18/02/17,14:00:00,00,09,2, 11.9,1,1, -8.005, 10604.640, 80.348, 52525.566 18/02/17,14:00:00,01,09,2, 11.9,1,1, -8.005, 10604.657, 80.372, 52525.550 18/02/17,14:00:00,02,09,2, 11.9,1,1, -8.005, 10604.654, 80.353, 52525.543 18/02/17,14:00:00,03,09,2, 11.9,1,1, -8.005, 10604.640, 80.357, 52525.481 18/02/17,14:00:00,04,09,2, 11.9,1,1, -8.005, 10604.622, 80.347, 52525.528 18/02/17,14:00:00,05,09,2, 11.9,1,1, -8.005, 10604.630, 80.350, 52525.531 18/02/17,14:00:00,06,09,2, 11.9,1,1, -8.005, 10604.632, 80.347, 52525.591 18/02/17,14:00:00,07,09,2, 11.9,1,1, -8.005, 10604.655, 80.355, 52525.519 18/02/17,14:00:00,08,09,2, 11.9,1,1, -8.005, 10604.654, 80.338, 52525.531 18/02/17,14:00:00,09,09,2, 11.9,1,1, -8.005, 10604.648, 80.330, 52525.553 18/02/17,14:00:00,10,09,2, 11.9,1,1, -8.005, 10604.657, 80.340, 52525.476 18/02/17,14:00:00,11,09,2, 11.9,1,1, -8.005, 10604.653, 80.345, 52525.562 18/02/17,14:00:00,12,09,2, 11.9,1,1, -8.005, 10604.654, 80.348, 52525.469 18/02/17,14:00:00,13,09,2, 11.9,1,1, -8.005, 10604.657, 80.344, 52525.469 18/02/17,14:00:00,14,09,2, 11.9,1,1, -8.005, 10604.659, 80.343, 52525.566 18/02/17,14:00:00,15,09,2, 11.9,1,1, -8.005, 10604.626, 80.345, 52525.476 18/02/17,14:00:00,16,09,2, 11.9,1,1, -8.005, 10604.657, 80.361, 52525.562 18/02/17,14:00:00,17,09,2, 11.9,1,1, -8.005, 10604.660, 80.311, 52525.504 18/02/17,14:00:00,18,09,2, 11.9,1,1, -8.005, 10604.658, 80.348, 52525.568 18/02/17,14:00:00,19,09,2, 11.9,1,1, -8.005, 10604.691, 80.337, 52525.451 18/02/17,14:00:01,00,09,2, 11.9,1,1, -8.007, 10604.690, 80.337, 52525.451 18/02/17,14:00:01,01,09,2, 11.9,1,1, -8.007, 10604.689, 80.353, 52525.538 18/02/17,14:00:01,02,09,2, 11.9,1,1, -8.007, 10604.700, 80.328, 52525.418 18/02/17,14:00:01,03,09,2, 11.9,1,1, -8.007, 10604.662, 80.356, 52525.541 18/02/17,14:00:01,04,09,2, 11.9,1,1, -8.007, 10604.697, 80.356, 52525.496 18/02/17,14:00:01,05,09,2, 11.9,1,1, -8.007, 10604.666, 80.336, 52525.478 18/02/17,14:00:01,06,09,2, 11.9,1,1, -8.007, 10604.686, 80.380, 52525.493 18/02/17,14:00:01,07,09,2, 11.9,1,1, -8.007, 10604.700, 80.334, 52525.464 18/02/17,14:00:01,08,09,2, 11.9,1,1, -8.007, 10604.700, 80.355, 52525.443 18/02/17,14:00:01,09,09,2, 11.9,1,1, -8.007, 10604.698, 80.339, 52525.508 18/02/17,14:00:01,10,09,2, 11.9,1,1, -8.007, 10604.707, 80.342, 52525.527 18/02/17,14:00:01,11,09,2, 11.9,1,1, -8.007, 10604.740, 80.373, 52525.702 18/02/17,14:00:01,12,09,2, 11.9,1,1, -8.007, 10604.696, 80.337, 52525.348 18/02/17,14:00:01,13,09,2, 11.9,1,1, -8.007, 10604.700, 80.356, 52525.423 18/02/17,14:00:01,14,09,2, 11.9,1,1, -8.007, 10604.712, 80.349, 52525.372 18/02/17,14:00:01,15,09,2, 11.9,1,1, -8.007, 10604.747, 80.360, 52525.406 18/02/17,14:00:01,16,09,2, 11.9,1,1, -8.007, 10604.699, 80.342, 52525.403 18/02/17,14:00:01,17,09,2, 11.9,1,1, -8.007, 10604.764, 80.375, 52525.542 18/02/17,14:00:01,18,09,2, 11.9,1,1, -8.007, 10604.700, 80.347, 52525.470 18/02/17,14:00:01,19,09,2, 11.9,1,1, -8.007, 10604.734, 80.344, 52525.475 18/02/17,14:00:02,00,09,2, 11.9,1,1, -8.005, 10604.732, 80.344, 52525.475 18/02/17,14:00:02,01,09,2, 11.9,1,1, -8.005, 10604.742, 80.345, 52525.433 18/02/17,14:00:02,02,09,2, 11.9,1,1, -8.005, 10604.718, 80.360, 52525.443 18/02/17,14:00:02,03,09,2, 11.9,1,1, -8.005, 10604.750, 80.359, 52525.489 18/02/17,14:00:02,04,09,2, 11.9,1,1, -8.005, 10604.740, 80.366, 52525.563 18/02/17,14:00:02,05,09,2, 11.9,1,1, -8.005, 10604.775, 80.366, 52525.488 18/02/17,14:00:02,06,09,2, 11.9,1,1, -8.005, 10604.770, 80.335, 52525.476 18/02/17,14:00:02,07,09,2, 11.9,1,1, -8.005, 10604.746, 80.353, 52525.461 18/02/17,14:00:02,08,09,2, 11.9,1,1, -8.005, 10604.772, 80.360, 52525.459 18/02/17,14:00:02,09,09,2, 11.9,1,1, -8.005, 10604.781, 80.358, 52525.428 18/02/17,14:00:02,10,09,2, 11.9,1,1, -8.005, 10604.720, 80.361, 52525.448 18/02/17,14:00:02,11,09,2, 11.9,1,1, -8.005, 10604.785, 80.337, 52525.425 18/02/17,14:00:02,12,09,2, 11.9,1,1, -8.005, 10604.777, 80.355, 52525.438 18/02/17,14:00:02,13,09,2, 11.9,1,1, -8.005, 10604.794, 80.383, 52525.476 18/02/17,14:00:02,14,09,2, 11.9,1,1, -8.005, 10604.796, 80.375, 52525.496 18/02/17,14:00:02,15,09,2, 11.9,1,1, -8.005, 10604.798, 80.356, 52525.443 18/02/17,14:00:02,16,09,2, 11.9,1,1, -8.005, 10604.788, 80.390, 52525.585 18/02/17,14:00:02,17,09,2, 11.9,1,1, -8.005, 10604.802, 80.365, 52525.455 18/02/17,14:00:02,18,09,2, 11.9,1,1, -8.005, 10604.826, 80.355, 52525.468 18/02/17,14:00:02,19,09,2, 11.9,1,1, -8.005, 10604.848, 80.356, 52525.429 18/02/17,14:00:03,00,09,2, 11.8,1,1, -8.003, 10604.841, 80.356, 52525.429 18/02/17,14:00:03,01,09,2, 11.8,1,1, -8.003, 10604.822, 80.365, 52525.484 18/02/17,14:00:03,02,09,2, 11.8,1,1, -8.003, 10604.835, 80.343, 52525.447 18/02/17,14:00:03,03,09,2, 11.8,1,1, -8.003, 10604.829, 80.347, 52525.410 18/02/17,14:00:03,04,09,2, 11.8,1,1, -8.003, 10604.830, 80.374, 52525.462 18/02/17,14:00:03,05,09,2, 11.8,1,1, -8.003, 10604.849, 80.388, 52525.392 18/02/17,14:00:03,06,09,2, 11.8,1,1, -8.003, 10604.855, 80.363, 52525.465 18/02/17,14:00:03,07,09,2, 11.8,1,1, -8.003, 10604.862, 80.376, 52525.374 18/02/17,14:00:03,08,09,2, 11.8,1,1, -8.003, 10604.860, 80.366, 52525.454 18/02/17,14:00:03,09,09,2, 11.8,1,1, -8.003, 10604.849, 80.368, 52525.476 18/02/17,14:00:03,10,09,2, 11.8,1,1, -8.003, 10604.858, 80.368, 52525.490 18/02/17,14:00:03,11,09,2, 11.8,1,1, -8.003, 10604.874, 80.357, 52525.427 18/02/17,14:00:03,12,09,2, 11.8,1,1, -8.003, 10604.863, 80.361, 52525.443 18/02/17,14:00:03,13,09,2, 11.8,1,1, -8.003, 10604.853, 80.362, 52525.370 18/02/17,14:00:03,14,09,2, 11.8,1,1, -8.003, 10604.899, 80.363, 52525.455 18/02/17,14:00:03,15,09,2, 11.8,1,1, -8.003, 10604.886, 80.356, 52525.367 18/02/17,14:00:03,16,09,2, 11.8,1,1, -8.003, 10604.882, 80.345, 52525.442 18/02/17,14:00:03,17,09,2, 11.8,1,1, -8.003, 10604.904, 80.357, 52525.428 18/02/17,14:00:03,18,09,2, 11.8,1,1, -8.003, 10604.878, 80.347, 52525.388 18/02/17,14:00:03,19,09,2, 11.8,1,1, -8.003, 10604.902, 80.353, 52525.425 18/02/17,14:00:04,00,09,2, 11.9,1,1, -8.007, 10604.899, 80.353, 52525.425 18/02/17,14:00:04,01,09,2, 11.9,1,1, -8.007, 10604.902, 80.349, 52525.395 18/02/17,14:00:04,02,09,2, 11.9,1,1, -8.007, 10604.908, 80.345, 52525.456 18/02/17,14:00:04,03,09,2, 11.9,1,1, -8.007, 10604.911, 80.338, 52525.332 18/02/17,14:00:04,04,09,2, 11.9,1,1, -8.007, 10604.880, 80.349, 52525.367 18/02/17,14:00:04,05,09,2, 11.9,1,1, -8.007, 10604.888, 80.372, 52525.411 18/02/17,14:00:04,06,09,2, 11.9,1,1, -8.007, 10604.932, 80.346, 52525.441 18/02/17,14:00:04,07,09,2, 11.9,1,1, -8.007, 10604.926, 80.354, 52525.446 18/02/17,14:00:04,08,09,2, 11.9,1,1, -8.007, 10604.927, 80.342, 52525.350 18/02/17,14:00:04,09,09,2, 11.9,1,1, -8.007, 10604.947, 80.353, 52525.380 18/02/17,14:00:04,10,09,2, 11.9,1,1, -8.007, 10604.928, 80.359, 52525.324 18/02/17,14:00:04,11,09,2, 11.9,1,1, -8.007, 10604.898, 80.324, 52525.329 18/02/17,14:00:04,12,09,2, 11.9,1,1, -8.007, 10604.929, 80.326, 52525.385 18/02/17,14:00:04,13,09,2, 11.9,1,1, -8.007, 10604.923, 80.326, 52525.396 18/02/17,14:00:04,14,09,2, 11.9,1,1, -8.007, 10604.945, 80.324, 52525.350 18/02/17,14:00:04,15,09,2, 11.9,1,1, -8.007, 10604.928, 80.348, 52525.386 18/02/17,14:00:04,16,09,2, 11.9,1,1, -8.007, 10604.938, 80.352, 52525.408 18/02/17,14:00:04,17,09,2, 11.9,1,1, -8.007, 10604.952, 80.328, 52525.333 18/02/17,14:00:04,18,09,2, 11.9,1,1, -8.007, 10604.936, 80.340, 52525.378 18/02/17,14:00:04,19,09,2, 11.9,1,1, -8.007, 10604.952, 80.328, 52525.347 18/02/17,14:00:05,00,09,2, 11.8,1,1, -8.000, 10604.949, 80.328, 52525.347 18/02/17,14:00:05,01,09,2, 11.8,1,1, -8.000, 10604.958, 80.358, 52525.341 18/02/17,14:00:05,02,09,2, 11.8,1,1, -8.000, 10604.947, 80.326, 52525.297 18/02/17,14:00:05,03,09,2, 11.8,1,1, -8.000, 10604.954, 80.334, 52525.281 18/02/17,14:00:05,04,09,2, 11.8,1,1, -8.000, 10604.955, 80.351, 52525.309 18/02/17,14:00:05,05,09,2, 11.8,1,1, -8.000, 10604.959, 80.330, 52525.253 18/02/17,14:00:05,06,09,2, 11.8,1,1, -8.000, 10604.958, 80.354, 52525.280 18/02/17,14:00:05,07,09,2, 11.8,1,1, -8.000, 10604.949, 80.368, 52525.323 18/02/17,14:00:05,08,09,2, 11.8,1,1, -8.000, 10604.969, 80.348, 52525.325 18/02/17,14:00:05,09,09,2, 11.8,1,1, -8.000, 10604.966, 80.339, 52525.316 18/02/17,14:00:05,10,09,2, 11.8,1,1, -8.000, 10604.979, 80.358, 52525.349 18/02/17,14:00:05,11,09,2, 11.8,1,1, -8.000, 10605.000, 80.320, 52525.335 18/02/17,14:00:05,12,09,2, 11.8,1,1, -8.000, 10604.987, 80.313, 52525.274 18/02/17,14:00:05,13,09,2, 11.8,1,1, -8.000, 10604.981, 80.322, 52525.232 18/02/17,14:00:05,14,09,2, 11.8,1,1, -8.000, 10605.006, 80.321, 52525.225 18/02/17,14:00:05,15,09,2, 11.8,1,1, -8.000, 10604.974, 80.340, 52525.333 18/02/17,14:00:05,16,09,2, 11.8,1,1, -8.000, 10605.006, 80.341, 52525.246 18/02/17,14:00:05,17,09,2, 11.8,1,1, -8.000, 10605.025, 80.353, 52525.298 18/02/17,14:00:05,18,09,2, 11.8,1,1, -8.000, 10605.017, 80.338, 52525.242 18/02/17,14:00:05,19,09,2, 11.8,1,1, -8.000, 10605.009, 80.325, 52525.267 18/02/17,14:00:06,00,09,2, 11.9,1,1, -8.000, 10605.007, 80.325, 52525.267 18/02/17,14:00:06,01,09,2, 11.9,1,1, -8.000, 10604.990, 80.319, 52525.317 18/02/17,14:00:06,02,09,2, 11.9,1,1, -8.000, 10604.993, 80.334, 52525.269 18/02/17,14:00:06,03,09,2, 11.9,1,1, -8.000, 10605.003, 80.326, 52525.216 18/02/17,14:00:06,04,09,2, 11.9,1,1, -8.000, 10605.010, 80.355, 52525.258 18/02/17,14:00:06,05,09,2, 11.9,1,1, -8.000, 10605.046, 80.334, 52525.278 18/02/17,14:00:06,06,09,2, 11.9,1,1, -8.000, 10605.024, 80.325, 52525.244 18/02/17,14:00:06,07,09,2, 11.9,1,1, -8.000, 10605.036, 80.329, 52525.221 18/02/17,14:00:06,08,09,2, 11.9,1,1, -8.000, 10605.031, 80.326, 52525.254 18/02/17,14:00:06,09,09,2, 11.9,1,1, -8.000, 10605.034, 80.323, 52525.259 18/02/17,14:00:06,10,09,2, 11.9,1,1, -8.000, 10605.050, 80.302, 52525.236 18/02/17,14:00:06,11,09,2, 11.9,1,1, -8.000, 10605.064, 80.326, 52525.297 18/02/17,14:00:06,12,09,2, 11.9,1,1, -8.000, 10605.070, 80.339, 52525.303 18/02/17,14:00:06,13,09,2, 11.9,1,1, -8.000, 10605.069, 80.329, 52525.220 18/02/17,14:00:06,14,09,2, 11.9,1,1, -8.000, 10605.080, 80.326, 52525.245 18/02/17,14:00:06,15,09,2, 11.9,1,1, -8.000, 10605.105, 80.329, 52525.299 18/02/17,14:00:06,16,09,2, 11.9,1,1, -8.000, 10605.100, 80.318, 52525.247 18/02/17,14:00:06,17,09,2, 11.9,1,1, -8.000, 10605.082, 80.303, 52525.155 18/02/17,14:00:06,18,09,2, 11.9,1,1, -8.000, 10605.104, 80.301, 52525.193 18/02/17,14:00:06,19,09,2, 11.9,1,1, -8.000, 10605.094, 80.330, 52525.204 18/02/17,14:00:07,00,09,2, 11.9,1,1, -8.003, 10605.091, 80.330, 52525.204 18/02/17,14:00:07,01,09,2, 11.9,1,1, -8.003, 10605.082, 80.337, 52525.367 18/02/17,14:00:07,02,09,2, 11.9,1,1, -8.003, 10605.078, 80.329, 52525.246 18/02/17,14:00:07,03,09,2, 11.9,1,1, -8.003, 10605.114, 80.328, 52525.217 18/02/17,14:00:07,04,09,2, 11.9,1,1, -8.003, 10605.087, 80.326, 52525.167 18/02/17,14:00:07,05,09,2, 11.9,1,1, -8.003, 10605.121, 80.338, 52525.242 18/02/17,14:00:07,06,09,2, 11.9,1,1, -8.003, 10605.139, 80.292, 52525.168 18/02/17,14:00:07,07,09,2, 11.9,1,1, -8.003, 10605.107, 80.322, 52525.155 18/02/17,14:00:07,08,09,2, 11.9,1,1, -8.003, 10605.101, 80.318, 52525.193 18/02/17,14:00:07,09,09,2, 11.9,1,1, -8.003, 10605.114, 80.322, 52525.239 18/02/17,14:00:07,10,09,2, 11.9,1,1, -8.003, 10605.128, 80.342, 52525.253 18/02/17,14:00:07,11,09,2, 11.9,1,1, -8.003, 10605.138, 80.307, 52525.235 18/02/17,14:00:07,12,09,2, 11.9,1,1, -8.003, 10605.146, 80.319, 52525.120 18/02/17,14:00:07,13,09,2, 11.9,1,1, -8.003, 10605.157, 80.334, 52525.276 18/02/17,14:00:07,14,09,2, 11.9,1,1, -8.003, 10605.131, 80.314, 52525.090 18/02/17,14:00:07,15,09,2, 11.9,1,1, -8.003, 10605.162, 80.298, 52525.198 18/02/17,14:00:07,16,09,2, 11.9,1,1, -8.003, 10605.161, 80.312, 52525.203 18/02/17,14:00:07,17,09,2, 11.9,1,1, -8.003, 10605.157, 80.345, 52525.206 18/02/17,14:00:07,18,09,2, 11.9,1,1, -8.003, 10605.170, 80.331, 52525.215 18/02/17,14:00:07,19,09,2, 11.9,1,1, -8.003, 10605.158, 80.339, 52525.182 18/02/17,14:00:08,00,09,2, 11.9,1,1, -8.004, 10605.149, 80.339, 52525.182 18/02/17,14:00:08,01,09,2, 11.9,1,1, -8.004, 10605.162, 80.314, 52525.217 18/02/17,14:00:08,02,09,2, 11.9,1,1, -8.004, 10605.191, 80.319, 52525.157 18/02/17,14:00:08,03,09,2, 11.9,1,1, -8.004, 10605.163, 80.302, 52525.124 18/02/17,14:00:08,04,09,2, 11.9,1,1, -8.004, 10605.182, 80.318, 52525.228 18/02/17,14:00:08,05,09,2, 11.9,1,1, -8.004, 10605.192, 80.304, 52525.156 18/02/17,14:00:08,06,09,2, 11.9,1,1, -8.004, 10605.185, 80.307, 52525.176 18/02/17,14:00:08,07,09,2, 11.9,1,1, -8.004, 10605.180, 80.297, 52525.178 18/02/17,14:00:08,08,09,2, 11.9,1,1, -8.004, 10605.204, 80.329, 52525.216 18/02/17,14:00:08,09,09,2, 11.9,1,1, -8.004, 10605.196, 80.307, 52525.193 18/02/17,14:00:08,10,09,2, 11.9,1,1, -8.004, 10605.207, 80.314, 52525.129 18/02/17,14:00:08,11,09,2, 11.9,1,1, -8.004, 10605.188, 80.299, 52525.091 18/02/17,14:00:08,12,09,2, 11.9,1,1, -8.004, 10605.202, 80.307, 52525.092 18/02/17,14:00:08,13,09,2, 11.9,1,1, -8.004, 10605.210, 80.323, 52525.114 18/02/17,14:00:08,14,09,2, 11.9,1,1, -8.004, 10605.188, 80.302, 52525.131 18/02/17,14:00:08,15,09,2, 11.9,1,1, -8.004, 10605.199, 80.298, 52525.182 18/02/17,14:00:08,16,09,2, 11.9,1,1, -8.004, 10605.214, 80.308, 52525.183 18/02/17,14:00:08,17,09,2, 11.9,1,1, -8.004, 10605.212, 80.292, 52525.113 18/02/17,14:00:08,18,09,2, 11.9,1,1, -8.004, 10605.198, 80.307, 52525.198 18/02/17,14:00:08,19,09,2, 11.9,1,1, -8.004, 10605.214, 80.302, 52525.176 18/02/17,14:00:09,00,09,2, 11.9,1,1, -8.005, 10605.208, 80.302, 52525.176 18/02/17,14:00:09,01,09,2, 11.9,1,1, -8.005, 10605.249, 80.285, 52525.243 18/02/17,14:00:09,02,09,2, 11.9,1,1, -8.005, 10605.223, 80.280, 52525.014 18/02/17,14:00:09,03,09,2, 11.9,1,1, -8.005, 10605.227, 80.292, 52525.208 18/02/17,14:00:09,04,09,2, 11.9,1,1, -8.005, 10605.236, 80.297, 52525.277 18/02/17,14:00:09,05,09,2, 11.9,1,1, -8.005, 10605.234, 80.290, 52525.175 18/02/17,14:00:09,06,09,2, 11.9,1,1, -8.005, 10605.213, 80.278, 52525.121 18/02/17,14:00:09,07,09,2, 11.9,1,1, -8.005, 10605.245, 80.269, 52525.123 18/02/17,14:00:09,08,09,2, 11.9,1,1, -8.005, 10605.227, 80.246, 52525.098 18/02/17,14:00:09,09,09,2, 11.9,1,1, -8.005, 10605.269, 80.266, 52525.023 18/02/17,14:00:09,10,09,2, 11.9,1,1, -8.005, 10605.253, 80.267, 52525.284 18/02/17,14:00:09,11,09,2, 11.9,1,1, -8.005, 10605.250, 80.248, 52525.188 18/02/17,14:00:09,12,09,2, 11.9,1,1, -8.005, 10605.287, 80.247, 52525.140 18/02/17,14:00:09,13,09,2, 11.9,1,1, -8.005, 10605.245, 80.244, 52525.178 18/02/17,14:00:09,14,09,2, 11.9,1,1, -8.005, 10605.238, 80.231, 52525.143 18/02/17,14:00:09,15,09,2, 11.9,1,1, -8.005, 10605.243, 80.253, 52525.096 18/02/17,14:00:09,16,09,2, 11.9,1,1, -8.005, 10605.271, 80.259, 52525.186 18/02/17,14:00:09,17,09,2, 11.9,1,1, -8.005, 10605.286, 80.269, 52525.150 18/02/17,14:00:09,18,09,2, 11.9,1,1, -8.005, 10605.265, 80.257, 52525.230 18/02/17,14:00:09,19,09,2, 11.9,1,1, -8.005, 10605.290, 80.238, 52525.142 18/02/17,14:00:10,00,09,2, 11.8,1,1, -8.005, 10605.283, 80.238, 52525.142 18/02/17,14:00:10,01,09,2, 11.8,1,1, -8.005, 10605.292, 80.229, 52525.131 18/02/17,14:00:10,02,09,2, 11.8,1,1, -8.005, 10605.286, 80.245, 52525.138 18/02/17,14:00:10,03,09,2, 11.8,1,1, -8.005, 10605.260, 80.212, 52525.081 18/02/17,14:00:10,04,09,2, 11.8,1,1, -8.005, 10605.283, 80.230, 52525.103 18/02/17,14:00:10,05,09,2, 11.8,1,1, -8.005, 10605.282, 80.221, 52525.056 18/02/17,14:00:10,06,09,2, 11.8,1,1, -8.005, 10605.290, 80.227, 52525.089 18/02/17,14:00:10,07,09,2, 11.8,1,1, -8.005, 10605.313, 80.214, 52525.105 18/02/17,14:00:10,08,09,2, 11.8,1,1, -8.005, 10605.311, 80.186, 52525.108 18/02/17,14:00:10,09,09,2, 11.8,1,1, -8.005, 10605.288, 80.201, 52525.038 18/02/17,14:00:10,10,09,2, 11.8,1,1, -8.005, 10605.282, 80.206, 52525.078 18/02/17,14:00:10,11,09,2, 11.8,1,1, -8.005, 10605.289, 80.195, 52525.033 18/02/17,14:00:10,12,09,2, 11.8,1,1, -8.005, 10605.322, 80.194, 52525.083 18/02/17,14:00:10,13,09,2, 11.8,1,1, -8.005, 10605.295, 80.200, 52525.156 18/02/17,14:00:10,14,09,2, 11.8,1,1, -8.005, 10605.327, 80.200, 52525.043 18/02/17,14:00:10,15,09,2, 11.8,1,1, -8.005, 10605.303, 80.209, 52525.114 18/02/17,14:00:10,16,09,2, 11.8,1,1, -8.005, 10605.333, 80.186, 52525.119 18/02/17,14:00:10,17,09,2, 11.8,1,1, -8.005, 10605.317, 80.186, 52525.010 18/02/17,14:00:10,18,09,2, 11.8,1,1, -8.005, 10605.336, 80.166, 52525.092 18/02/17,14:00:10,19,09,2, 11.8,1,1, -8.005, 10605.343, 80.195, 52525.061 18/02/17,14:00:11,00,09,2, 11.9,1,1, -8.003, 10605.341, 80.195, 52525.061 18/02/17,14:00:11,01,09,2, 11.9,1,1, -8.003, 10605.375, 80.185, 52525.095 18/02/17,14:00:11,02,09,2, 11.9,1,1, -8.003, 10605.329, 80.151, 52525.050 18/02/17,14:00:11,03,09,2, 11.9,1,1, -8.003, 10605.346, 80.168, 52525.017 18/02/17,14:00:11,04,09,2, 11.9,1,1, -8.003, 10605.366, 80.175, 52525.038 18/02/17,14:00:11,05,09,2, 11.9,1,1, -8.003, 10605.348, 80.155, 52525.065 18/02/17,14:00:11,06,09,2, 11.9,1,1, -8.003, 10605.351, 80.151, 52525.084 18/02/17,14:00:11,07,09,2, 11.9,1,1, -8.003, 10605.359, 80.150, 52525.020 18/02/17,14:00:11,08,09,2, 11.9,1,1, -8.003, 10605.357, 80.173, 52525.053 18/02/17,14:00:11,09,09,2, 11.9,1,1, -8.003, 10605.361, 80.139, 52525.061 18/02/17,14:00:11,10,09,2, 11.9,1,1, -8.003, 10605.356, 80.118, 52524.975 18/02/17,14:00:11,11,09,2, 11.9,1,1, -8.003, 10605.391, 80.146, 52525.047 18/02/17,14:00:11,12,09,2, 11.9,1,1, -8.003, 10605.372, 80.138, 52525.021 18/02/17,14:00:11,13,09,2, 11.9,1,1, -8.003, 10605.362, 80.141, 52524.978 18/02/17,14:00:11,14,09,2, 11.9,1,1, -8.003, 10605.399, 80.149, 52524.970 18/02/17,14:00:11,15,09,2, 11.9,1,1, -8.003, 10605.365, 80.129, 52525.032 18/02/17,14:00:11,16,09,2, 11.9,1,1, -8.003, 10605.398, 80.141, 52525.053 18/02/17,14:00:11,17,09,2, 11.9,1,1, -8.003, 10605.391, 80.098, 52525.013 18/02/17,14:00:11,18,09,2, 11.9,1,1, -8.003, 10605.393, 80.102, 52524.965 18/02/17,14:00:11,19,09,2, 11.9,1,1, -8.003, 10605.412, 80.093, 52525.022 18/02/17,14:00:12,00,09,2, 11.9,1,1, -8.000, 10605.408, 80.093, 52525.022 18/02/17,14:00:12,01,09,2, 11.9,1,1, -8.000, 10605.390, 80.077, 52524.933 18/02/17,14:00:12,02,09,2, 11.9,1,1, -8.000, 10605.408, 80.104, 52524.993 18/02/17,14:00:12,03,09,2, 11.9,1,1, -8.000, 10605.399, 80.090, 52524.966 18/02/17,14:00:12,04,09,2, 11.9,1,1, -8.000, 10605.399, 80.073, 52524.965 18/02/17,14:00:12,05,09,2, 11.9,1,1, -8.000, 10605.413, 80.093, 52525.013 18/02/17,14:00:12,06,09,2, 11.9,1,1, -8.000, 10605.403, 80.072, 52525.042 18/02/17,14:00:12,07,09,2, 11.9,1,1, -8.000, 10605.404, 80.065, 52524.955 18/02/17,14:00:12,08,09,2, 11.9,1,1, -8.000, 10605.447, 80.084, 52525.002 18/02/17,14:00:12,09,09,2, 11.9,1,1, -8.000, 10605.420, 80.081, 52524.962 18/02/17,14:00:12,10,09,2, 11.9,1,1, -8.000, 10605.422, 80.089, 52524.983 18/02/17,14:00:12,11,09,2, 11.9,1,1, -8.000, 10605.425, 80.100, 52524.969 18/02/17,14:00:12,12,09,2, 11.9,1,1, -8.000, 10605.405, 80.082, 52525.039 18/02/17,14:00:12,13,09,2, 11.9,1,1, -8.000, 10605.432, 80.085, 52525.037 18/02/17,14:00:12,14,09,2, 11.9,1,1, -8.000, 10605.417, 80.062, 52525.013 18/02/17,14:00:12,15,09,2, 11.9,1,1, -8.000, 10605.441, 80.086, 52525.011 18/02/17,14:00:12,16,09,2, 11.9,1,1, -8.000, 10605.442, 80.077, 52524.961 18/02/17,14:00:12,17,09,2, 11.9,1,1, -8.000, 10605.434, 80.078, 52524.952 18/02/17,14:00:12,18,09,2, 11.9,1,1, -8.000, 10605.442, 80.055, 52524.903 18/02/17,14:00:12,19,09,2, 11.9,1,1, -8.000, 10605.442, 80.045, 52524.868 18/02/17,14:00:13,00,09,2, 11.9,1,1, -8.007, 10605.441, 80.045, 52524.868 18/02/17,14:00:13,01,09,2, 11.9,1,1, -8.007, 10605.431, 80.045, 52524.971 18/02/17,14:00:13,02,09,2, 11.9,1,1, -8.007, 10605.423, 80.052, 52524.987 18/02/17,14:00:13,03,09,2, 11.9,1,1, -8.007, 10605.435, 80.039, 52524.930 18/02/17,14:00:13,04,09,2, 11.9,1,1, -8.007, 10605.445, 80.056, 52524.987 18/02/17,14:00:13,05,09,2, 11.9,1,1, -8.007, 10605.468, 80.058, 52524.944 18/02/17,14:00:13,06,09,2, 11.9,1,1, -8.007, 10605.473, 80.044, 52524.962 18/02/17,14:00:13,07,09,2, 11.9,1,1, -8.007, 10605.486, 80.056, 52524.912 18/02/17,14:00:13,08,09,2, 11.9,1,1, -8.007, 10605.461, 80.036, 52524.876 18/02/17,14:00:13,09,09,2, 11.9,1,1, -8.007, 10605.499, 80.056, 52524.951 18/02/17,14:00:13,10,09,2, 11.9,1,1, -8.007, 10605.488, 80.054, 52524.917 18/02/17,14:00:13,11,09,2, 11.9,1,1, -8.007, 10605.497, 80.057, 52524.883 18/02/17,14:00:13,12,09,2, 11.9,1,1, -8.007, 10605.478, 80.056, 52524.870 18/02/17,14:00:13,13,09,2, 11.9,1,1, -8.007, 10605.482, 80.046, 52524.935 18/02/17,14:00:13,14,09,2, 11.9,1,1, -8.007, 10605.469, 80.045, 52524.895 18/02/17,14:00:13,15,09,2, 11.9,1,1, -8.007, 10605.505, 80.048, 52524.848 18/02/17,14:00:13,16,09,2, 11.9,1,1, -8.007, 10605.542, 80.069, 52524.975 18/02/17,14:00:13,17,09,2, 11.9,1,1, -8.007, 10605.529, 80.076, 52524.899 18/02/17,14:00:13,18,09,2, 11.9,1,1, -8.007, 10605.512, 80.053, 52524.927 18/02/17,14:00:13,19,09,2, 11.9,1,1, -8.007, 10605.526, 80.058, 52524.910 18/02/17,14:00:14,00,09,2, 11.9,1,1, -8.000, 10605.525, 80.058, 52524.910 18/02/17,14:00:14,01,09,2, 11.9,1,1, -8.000, 10605.507, 80.061, 52524.890 18/02/17,14:00:14,02,09,2, 11.9,1,1, -8.000, 10605.503, 80.031, 52524.889 18/02/17,14:00:14,03,09,2, 11.9,1,1, -8.000, 10605.525, 80.056, 52524.866 18/02/17,14:00:14,04,09,2, 11.9,1,1, -8.000, 10605.516, 80.041, 52524.873 18/02/17,14:00:14,05,09,2, 11.9,1,1, -8.000, 10605.529, 80.074, 52524.872 18/02/17,14:00:14,06,09,2, 11.9,1,1, -8.000, 10605.547, 80.034, 52524.710 18/02/17,14:00:14,07,09,2, 11.9,1,1, -8.000, 10605.524, 80.057, 52524.870 18/02/17,14:00:14,08,09,2, 11.9,1,1, -8.000, 10605.527, 80.064, 52524.933 18/02/17,14:00:14,09,09,2, 11.9,1,1, -8.000, 10605.540, 80.048, 52524.835 18/02/17,14:00:14,10,09,2, 11.9,1,1, -8.000, 10605.558, 80.035, 52524.919 18/02/17,14:00:14,11,09,2, 11.9,1,1, -8.000, 10605.549, 80.050, 52524.842 18/02/17,14:00:14,12,09,2, 11.9,1,1, -8.000, 10605.557, 80.056, 52524.830 18/02/17,14:00:14,13,09,2, 11.9,1,1, -8.000, 10605.535, 80.022, 52524.790 18/02/17,14:00:14,14,09,2, 11.9,1,1, -8.000, 10605.556, 80.046, 52524.870 18/02/17,14:00:14,15,09,2, 11.9,1,1, -8.000, 10605.567, 80.038, 52524.807 18/02/17,14:00:14,16,09,2, 11.9,1,1, -8.000, 10605.545, 80.028, 52524.837 18/02/17,14:00:14,17,09,2, 11.9,1,1, -8.000, 10605.561, 80.022, 52524.852 18/02/17,14:00:14,18,09,2, 11.9,1,1, -8.000, 10605.567, 80.023, 52524.809 18/02/17,14:00:14,19,09,2, 11.9,1,1, -8.000, 10605.582, 80.016, 52524.896 18/02/17,14:00:15,00,09,2, 11.8,1,1, -8.003, 10605.575, 80.016, 52524.896 18/02/17,14:00:15,01,09,2, 11.8,1,1, -8.003, 10605.581, 80.033, 52524.857 18/02/17,14:00:15,02,09,2, 11.8,1,1, -8.003, 10605.588, 80.031, 52524.762 18/02/17,14:00:15,03,09,2, 11.8,1,1, -8.003, 10605.569, 80.017, 52524.761 18/02/17,14:00:15,04,09,2, 11.8,1,1, -8.003, 10605.577, 80.022, 52524.819 18/02/17,14:00:15,05,09,2, 11.8,1,1, -8.003, 10605.582, 80.011, 52524.875 18/02/17,14:00:15,06,09,2, 11.8,1,1, -8.003, 10605.554, 80.029, 52524.802 18/02/17,14:00:15,07,09,2, 11.8,1,1, -8.003, 10605.563, 80.052, 52524.859 18/02/17,14:00:15,08,09,2, 11.8,1,1, -8.003, 10605.571, 80.011, 52524.794 18/02/17,14:00:15,09,09,2, 11.8,1,1, -8.003, 10605.568, 80.017, 52524.968 18/02/17,14:00:15,10,09,2, 11.8,1,1, -8.003, 10605.582, 80.004, 52524.802 18/02/17,14:00:15,11,09,2, 11.8,1,1, -8.003, 10605.602, 80.004, 52524.778 18/02/17,14:00:15,12,09,2, 11.8,1,1, -8.003, 10605.582, 79.994, 52524.810 18/02/17,14:00:15,13,09,2, 11.8,1,1, -8.003, 10605.602, 80.021, 52524.836 18/02/17,14:00:15,14,09,2, 11.8,1,1, -8.003, 10605.595, 80.013, 52524.790 18/02/17,14:00:15,15,09,2, 11.8,1,1, -8.003, 10605.596, 80.001, 52524.765 18/02/17,14:00:15,16,09,2, 11.8,1,1, -8.003, 10605.585, 80.037, 52524.749 18/02/17,14:00:15,17,09,2, 11.8,1,1, -8.003, 10605.583, 79.998, 52524.719 18/02/17,14:00:15,18,09,2, 11.8,1,1, -8.003, 10605.594, 80.016, 52524.779 18/02/17,14:00:15,19,09,2, 11.8,1,1, -8.003, 10605.600, 79.991, 52524.667 18/02/17,14:00:16,00,09,2, 11.9,1,1, -8.004, 10605.600, 79.991, 52524.667 18/02/17,14:00:16,01,09,2, 11.9,1,1, -8.004, 10605.560, 79.994, 52524.732 18/02/17,14:00:16,02,09,2, 11.9,1,1, -8.004, 10605.581, 79.974, 52524.732 18/02/17,14:00:16,03,09,2, 11.9,1,1, -8.004, 10605.552, 79.988, 52524.733 18/02/17,14:00:16,04,09,2, 11.9,1,1, -8.004, 10605.558, 80.011, 52524.818 18/02/17,14:00:16,05,09,2, 11.9,1,1, -8.004, 10605.557, 79.998, 52524.756 18/02/17,14:00:16,06,09,2, 11.9,1,1, -8.004, 10605.588, 79.993, 52524.736 18/02/17,14:00:16,07,09,2, 11.9,1,1, -8.004, 10605.554, 79.984, 52524.755 18/02/17,14:00:16,08,09,2, 11.9,1,1, -8.004, 10605.600, 79.971, 52524.787 18/02/17,14:00:16,09,09,2, 11.9,1,1, -8.004, 10605.595, 79.969, 52524.765 18/02/17,14:00:16,10,09,2, 11.9,1,1, -8.004, 10605.558, 79.960, 52524.779 18/02/17,14:00:16,11,09,2, 11.9,1,1, -8.004, 10605.572, 79.972, 52524.731 18/02/17,14:00:16,12,09,2, 11.9,1,1, -8.004, 10605.546, 79.973, 52524.751 18/02/17,14:00:16,13,09,2, 11.9,1,1, -8.004, 10605.534, 79.955, 52524.754 18/02/17,14:00:16,14,09,2, 11.9,1,1, -8.004, 10605.597, 79.953, 52524.751 18/02/17,14:00:16,15,09,2, 11.9,1,1, -8.004, 10605.575, 79.964, 52524.751 18/02/17,14:00:16,16,09,2, 11.9,1,1, -8.004, 10605.565, 79.932, 52524.719 18/02/17,14:00:16,17,09,2, 11.9,1,1, -8.004, 10605.598, 79.942, 52524.722 18/02/17,14:00:16,18,09,2, 11.9,1,1, -8.004, 10605.553, 79.957, 52524.698 18/02/17,14:00:16,19,09,2, 11.9,1,1, -8.004, 10605.559, 79.952, 52524.725 18/02/17,14:00:17,00,09,2, 11.9,1,1, -8.003, 10605.558, 79.952, 52524.725 18/02/17,14:00:17,01,09,2, 11.9,1,1, -8.003, 10605.566, 79.929, 52524.730 18/02/17,14:00:17,02,09,2, 11.9,1,1, -8.003, 10605.541, 79.917, 52524.706 18/02/17,14:00:17,03,09,2, 11.9,1,1, -8.003, 10605.547, 79.935, 52524.775 18/02/17,14:00:17,04,09,2, 11.9,1,1, -8.003, 10605.537, 79.905, 52524.722 18/02/17,14:00:17,05,09,2, 11.9,1,1, -8.003, 10605.532, 79.920, 52524.641 18/02/17,14:00:17,06,09,2, 11.9,1,1, -8.003, 10605.561, 79.928, 52524.758 18/02/17,14:00:17,07,09,2, 11.9,1,1, -8.003, 10605.558, 79.904, 52524.737 18/02/17,14:00:17,08,09,2, 11.9,1,1, -8.003, 10605.581, 79.903, 52524.670 18/02/17,14:00:17,09,09,2, 11.9,1,1, -8.003, 10605.543, 79.907, 52524.758 18/02/17,14:00:17,10,09,2, 11.9,1,1, -8.003, 10605.569, 79.892, 52524.711 18/02/17,14:00:17,11,09,2, 11.9,1,1, -8.003, 10605.576, 79.870, 52524.664 18/02/17,14:00:17,12,09,2, 11.9,1,1, -8.003, 10605.566, 79.900, 52524.740 18/02/17,14:00:17,13,09,2, 11.9,1,1, -8.003, 10605.558, 79.872, 52524.637 18/02/17,14:00:17,14,09,2, 11.9,1,1, -8.003, 10605.579, 79.867, 52524.718 18/02/17,14:00:17,15,09,2, 11.9,1,1, -8.003, 10605.577, 79.858, 52524.706 18/02/17,14:00:17,16,09,2, 11.9,1,1, -8.003, 10605.514, 79.867, 52524.520 18/02/17,14:00:17,17,09,2, 11.9,1,1, -8.003, 10605.586, 79.887, 52524.791 18/02/17,14:00:17,18,09,2, 11.9,1,1, -8.003, 10605.618, 79.887, 52524.683 18/02/17,14:00:17,19,09,2, 11.9,1,1, -8.003, 10605.582, 79.864, 52524.759 18/02/17,14:00:18,00,09,2, 11.9,1,1, -8.005, 10605.575, 79.864, 52524.759 18/02/17,14:00:18,01,09,2, 11.9,1,1, -8.005, 10605.575, 79.862, 52524.711 18/02/17,14:00:18,02,09,2, 11.9,1,1, -8.005, 10605.572, 79.853, 52524.612 18/02/17,14:00:18,03,09,2, 11.9,1,1, -8.005, 10605.585, 79.850, 52524.707 18/02/17,14:00:18,04,09,2, 11.9,1,1, -8.005, 10605.573, 79.858, 52524.627 18/02/17,14:00:18,05,09,2, 11.9,1,1, -8.005, 10605.581, 79.836, 52524.635 18/02/17,14:00:18,06,09,2, 11.9,1,1, -8.005, 10605.569, 79.846, 52524.633 18/02/17,14:00:18,07,09,2, 11.9,1,1, -8.005, 10605.594, 79.824, 52524.605 18/02/17,14:00:18,08,09,2, 11.9,1,1, -8.005, 10605.581, 79.859, 52524.717 18/02/17,14:00:18,09,09,2, 11.9,1,1, -8.005, 10605.582, 79.824, 52524.654 18/02/17,14:00:18,10,09,2, 11.9,1,1, -8.005, 10605.608, 79.840, 52524.717 18/02/17,14:00:18,11,09,2, 11.9,1,1, -8.005, 10605.598, 79.818, 52524.619 18/02/17,14:00:18,12,09,2, 11.9,1,1, -8.005, 10605.611, 79.831, 52524.724 18/02/17,14:00:18,13,09,2, 11.9,1,1, -8.005, 10605.623, 79.829, 52524.589 18/02/17,14:00:18,14,09,2, 11.9,1,1, -8.005, 10605.607, 79.816, 52524.709 18/02/17,14:00:18,15,09,2, 11.9,1,1, -8.005, 10605.617, 79.797, 52524.672 18/02/17,14:00:18,16,09,2, 11.9,1,1, -8.005, 10605.605, 79.802, 52524.596 18/02/17,14:00:18,17,09,2, 11.9,1,1, -8.005, 10605.607, 79.811, 52524.704 18/02/17,14:00:18,18,09,2, 11.9,1,1, -8.005, 10605.598, 79.793, 52524.647 18/02/17,14:00:18,19,09,2, 11.9,1,1, -8.005, 10605.593, 79.804, 52524.582 18/02/17,14:00:19,00,09,2, 11.8,1,1, -8.002, 10605.592, 79.804, 52524.582 18/02/17,14:00:19,01,09,2, 11.8,1,1, -8.002, 10605.631, 79.805, 52524.664 18/02/17,14:00:19,02,09,2, 11.8,1,1, -8.002, 10605.620, 79.764, 52524.615 18/02/17,14:00:19,03,09,2, 11.8,1,1, -8.002, 10605.616, 79.771, 52524.688 18/02/17,14:00:19,04,09,2, 11.8,1,1, -8.002, 10605.625, 79.770, 52524.666 18/02/17,14:00:19,05,09,2, 11.8,1,1, -8.002, 10605.615, 79.774, 52524.634 18/02/17,14:00:19,06,09,2, 11.8,1,1, -8.002, 10605.636, 79.788, 52524.544 18/02/17,14:00:19,07,09,2, 11.8,1,1, -8.002, 10605.639, 79.740, 52524.544 18/02/17,14:00:19,08,09,2, 11.8,1,1, -8.002, 10605.639, 79.750, 52524.542 18/02/17,14:00:19,09,09,2, 11.8,1,1, -8.002, 10605.649, 79.747, 52524.538 18/02/17,14:00:19,10,09,2, 11.8,1,1, -8.002, 10605.639, 79.721, 52524.585 18/02/17,14:00:19,11,09,2, 11.8,1,1, -8.002, 10605.650, 79.732, 52524.650 18/02/17,14:00:19,12,09,2, 11.8,1,1, -8.002, 10605.667, 79.738, 52524.577 18/02/17,14:00:19,13,09,2, 11.8,1,1, -8.002, 10605.626, 79.745, 52524.624 18/02/17,14:00:19,14,09,2, 11.8,1,1, -8.002, 10605.635, 79.735, 52524.635 18/02/17,14:00:19,15,09,2, 11.8,1,1, -8.002, 10605.650, 79.721, 52524.554 18/02/17,14:00:19,16,09,2, 11.8,1,1, -8.002, 10605.639, 79.739, 52524.616 18/02/17,14:00:19,17,09,2, 11.8,1,1, -8.002, 10605.630, 79.712, 52524.574 18/02/17,14:00:19,18,09,2, 11.8,1,1, -8.002, 10605.658, 79.712, 52524.589 18/02/17,14:00:19,19,09,2, 11.8,1,1, -8.002, 10605.636, 79.737, 52524.621 18/02/17,14:00:20,00,09,2, 11.9,1,1, -8.006, 10605.633, 79.737, 52524.621 18/02/17,14:00:20,01,09,2, 11.9,1,1, -8.006, 10605.672, 79.725, 52524.601 18/02/17,14:00:20,02,09,2, 11.9,1,1, -8.006, 10605.680, 79.730, 52524.583 18/02/17,14:00:20,03,09,2, 11.9,1,1, -8.006, 10605.655, 79.720, 52524.562 18/02/17,14:00:20,04,09,2, 11.9,1,1, -8.006, 10605.647, 79.740, 52524.604 18/02/17,14:00:20,05,09,2, 11.9,1,1, -8.006, 10605.637, 79.732, 52524.579 18/02/17,14:00:20,06,09,2, 11.9,1,1, -8.006, 10605.653, 79.713, 52524.603 18/02/17,14:00:20,07,09,2, 11.9,1,1, -8.006, 10605.647, 79.732, 52524.695 18/02/17,14:00:20,08,09,2, 11.9,1,1, -8.006, 10605.642, 79.720, 52524.421 18/02/17,14:00:20,09,09,2, 11.9,1,1, -8.006, 10605.616, 79.715, 52524.468 18/02/17,14:00:20,10,09,2, 11.9,1,1, -8.006, 10605.629, 79.726, 52524.604 18/02/17,14:00:20,11,09,2, 11.9,1,1, -8.006, 10605.642, 79.726, 52524.514 18/02/17,14:00:20,12,09,2, 11.9,1,1, -8.006, 10605.655, 79.723, 52524.544 18/02/17,14:00:20,13,09,2, 11.9,1,1, -8.006, 10605.630, 79.748, 52524.554 18/02/17,14:00:20,14,09,2, 11.9,1,1, -8.006, 10605.651, 79.732, 52524.592 18/02/17,14:00:20,15,09,2, 11.9,1,1, -8.006, 10605.632, 79.717, 52524.552 18/02/17,14:00:20,16,09,2, 11.9,1,1, -8.006, 10605.625, 79.736, 52524.517 18/02/17,14:00:20,17,09,2, 11.9,1,1, -8.006, 10605.625, 79.752, 52524.567 18/02/17,14:00:20,18,09,2, 11.9,1,1, -8.006, 10605.664, 79.740, 52524.548 18/02/17,14:00:20,19,09,2, 11.9,1,1, -8.006, 10605.612, 79.739, 52524.504 18/02/17,14:00:21,00,09,2, 11.9,1,1, -7.998, 10605.608, 79.739, 52524.504 18/02/17,14:00:21,01,09,2, 11.9,1,1, -7.998, 10605.626, 79.749, 52524.613 18/02/17,14:00:21,02,09,2, 11.9,1,1, -7.998, 10605.624, 79.738, 52524.532 18/02/17,14:00:21,03,09,2, 11.9,1,1, -7.998, 10605.643, 79.741, 52524.568 18/02/17,14:00:21,04,09,2, 11.9,1,1, -7.998, 10605.597, 79.742, 52524.491 18/02/17,14:00:21,05,09,2, 11.9,1,1, -7.998, 10605.593, 79.763, 52524.577 18/02/17,14:00:21,06,09,2, 11.9,1,1, -7.998, 10605.594, 79.757, 52524.522 18/02/17,14:00:21,07,09,2, 11.9,1,1, -7.998, 10605.584, 79.762, 52524.518 18/02/17,14:00:21,08,09,2, 11.9,1,1, -7.998, 10605.600, 79.741, 52524.552 18/02/17,14:00:21,09,09,2, 11.9,1,1, -7.998, 10605.594, 79.754, 52524.570 18/02/17,14:00:21,10,09,2, 11.9,1,1, -7.998, 10605.604, 79.754, 52524.595 18/02/17,14:00:21,11,09,2, 11.9,1,1, -7.998, 10605.595, 79.760, 52524.541 18/02/17,14:00:21,12,09,2, 11.9,1,1, -7.998, 10605.596, 79.737, 52524.484 18/02/17,14:00:21,13,09,2, 11.9,1,1, -7.998, 10605.590, 79.778, 52524.550 18/02/17,14:00:21,14,09,2, 11.9,1,1, -7.998, 10605.571, 79.746, 52524.491 18/02/17,14:00:21,15,09,2, 11.9,1,1, -7.998, 10605.602, 79.755, 52524.530 18/02/17,14:00:21,16,09,2, 11.9,1,1, -7.998, 10605.579, 79.753, 52524.565 18/02/17,14:00:21,17,09,2, 11.9,1,1, -7.998, 10605.582, 79.765, 52524.527 18/02/17,14:00:21,18,09,2, 11.9,1,1, -7.998, 10605.573, 79.749, 52524.527 18/02/17,14:00:21,19,09,2, 11.9,1,1, -7.998, 10605.565, 79.774, 52524.597 18/02/17,14:00:22,00,09,2, 11.8,1,1, -8.000, 10605.558, 79.774, 52524.597 18/02/17,14:00:22,01,09,2, 11.8,1,1, -8.000, 10605.624, 79.775, 52524.731 18/02/17,14:00:22,02,09,2, 11.8,1,1, -8.000, 10605.557, 79.760, 52524.515 18/02/17,14:00:22,03,09,2, 11.8,1,1, -8.000, 10605.584, 79.771, 52524.543 18/02/17,14:00:22,04,09,2, 11.8,1,1, -8.000, 10605.549, 79.753, 52524.493 18/02/17,14:00:22,05,09,2, 11.8,1,1, -8.000, 10605.543, 79.765, 52524.480 18/02/17,14:00:22,06,09,2, 11.8,1,1, -8.000, 10605.562, 79.765, 52524.527 18/02/17,14:00:22,07,09,2, 11.8,1,1, -8.000, 10605.566, 79.741, 52524.427 18/02/17,14:00:22,08,09,2, 11.8,1,1, -8.000, 10605.573, 79.755, 52524.515 18/02/17,14:00:22,09,09,2, 11.8,1,1, -8.000, 10605.564, 79.738, 52524.471 18/02/17,14:00:22,10,09,2, 11.8,1,1, -8.000, 10605.585, 79.760, 52524.567 18/02/17,14:00:22,11,09,2, 11.8,1,1, -8.000, 10605.571, 79.779, 52524.601 18/02/17,14:00:22,12,09,2, 11.8,1,1, -8.000, 10605.547, 79.749, 52524.389 18/02/17,14:00:22,13,09,2, 11.8,1,1, -8.000, 10605.568, 79.774, 52524.436 18/02/17,14:00:22,14,09,2, 11.8,1,1, -8.000, 10605.573, 79.792, 52524.470 18/02/17,14:00:22,15,09,2, 11.8,1,1, -8.000, 10605.577, 79.759, 52524.435 18/02/17,14:00:22,16,09,2, 11.8,1,1, -8.000, 10605.596, 79.762, 52524.480 18/02/17,14:00:22,17,09,2, 11.8,1,1, -8.000, 10605.567, 79.772, 52524.550 18/02/17,14:00:22,18,09,2, 11.8,1,1, -8.000, 10605.572, 79.764, 52524.545 18/02/17,14:00:22,19,09,2, 11.8,1,1, -8.000, 10605.588, 79.756, 52524.433 18/02/17,14:00:23,00,09,2, 11.9,1,1, -8.003, 10605.583, 79.756, 52524.433 18/02/17,14:00:23,01,09,2, 11.9,1,1, -8.003, 10605.584, 79.760, 52524.455 18/02/17,14:00:23,02,09,2, 11.9,1,1, -8.003, 10605.569, 79.748, 52524.506 18/02/17,14:00:23,03,09,2, 11.9,1,1, -8.003, 10605.580, 79.751, 52524.496 18/02/17,14:00:23,04,09,2, 11.9,1,1, -8.003, 10605.582, 79.733, 52524.173 18/02/17,14:00:23,05,09,2, 11.9,1,1, -8.003, 10605.550, 79.765, 52524.561 18/02/17,14:00:23,06,09,2, 11.9,1,1, -8.003, 10605.585, 79.744, 52524.537 18/02/17,14:00:23,07,09,2, 11.9,1,1, -8.003, 10605.572, 79.746, 52524.490 18/02/17,14:00:23,08,09,2, 11.9,1,1, -8.003, 10605.577, 79.751, 52524.534 18/02/17,14:00:23,09,09,2, 11.9,1,1, -8.003, 10605.609, 79.737, 52524.424 18/02/17,14:00:23,10,09,2, 11.9,1,1, -8.003, 10605.577, 79.752, 52524.519 18/02/17,14:00:23,11,09,2, 11.9,1,1, -8.003, 10605.594, 79.735, 52524.445 18/02/17,14:00:23,12,09,2, 11.9,1,1, -8.003, 10605.593, 79.730, 52524.437 18/02/17,14:00:23,13,09,2, 11.9,1,1, -8.003, 10605.606, 79.717, 52524.449 18/02/17,14:00:23,14,09,2, 11.9,1,1, -8.003, 10605.581, 79.723, 52524.350 18/02/17,14:00:23,15,09,2, 11.9,1,1, -8.003, 10605.575, 79.734, 52524.433 18/02/17,14:00:23,16,09,2, 11.9,1,1, -8.003, 10605.602, 79.733, 52524.394 18/02/17,14:00:23,17,09,2, 11.9,1,1, -8.003, 10605.589, 79.734, 52524.473 18/02/17,14:00:23,18,09,2, 11.9,1,1, -8.003, 10605.605, 79.729, 52524.472 18/02/17,14:00:23,19,09,2, 11.9,1,1, -8.003, 10605.613, 79.728, 52524.383 18/02/17,14:00:24,00,09,2, 11.9,1,1, -8.003, 10605.608, 79.728, 52524.383 18/02/17,14:00:24,01,09,2, 11.9,1,1, -8.003, 10605.603, 79.717, 52524.375 18/02/17,14:00:24,02,09,2, 11.9,1,1, -8.003, 10605.602, 79.721, 52524.400 18/02/17,14:00:24,03,09,2, 11.9,1,1, -8.003, 10605.605, 79.736, 52524.393 18/02/17,14:00:24,04,09,2, 11.9,1,1, -8.003, 10605.598, 79.741, 52524.406 18/02/17,14:00:24,05,09,2, 11.9,1,1, -8.003, 10605.560, 79.736, 52524.400 18/02/17,14:00:24,06,09,2, 11.9,1,1, -8.003, 10605.590, 79.744, 52524.400 18/02/17,14:00:24,07,09,2, 11.9,1,1, -8.003, 10605.648, 79.722, 52524.413 18/02/17,14:00:24,08,09,2, 11.9,1,1, -8.003, 10605.602, 79.731, 52524.453 18/02/17,14:00:24,09,09,2, 11.9,1,1, -8.003, 10605.607, 79.723, 52524.469 18/02/17,14:00:24,10,09,2, 11.9,1,1, -8.003, 10605.596, 79.717, 52524.368 18/02/17,14:00:24,11,09,2, 11.9,1,1, -8.003, 10605.604, 79.719, 52524.390 18/02/17,14:00:24,12,09,2, 11.9,1,1, -8.003, 10605.600, 79.693, 52524.341 18/02/17,14:00:24,13,09,2, 11.9,1,1, -8.003, 10605.569, 79.708, 52524.318 18/02/17,14:00:24,14,09,2, 11.9,1,1, -8.003, 10605.580, 79.709, 52524.337 18/02/17,14:00:24,15,09,2, 11.9,1,1, -8.003, 10605.599, 79.705, 52524.335 18/02/17,14:00:24,16,09,2, 11.9,1,1, -8.003, 10605.600, 79.708, 52524.360 18/02/17,14:00:24,17,09,2, 11.9,1,1, -8.003, 10605.577, 79.708, 52524.437 18/02/17,14:00:24,18,09,2, 11.9,1,1, -8.003, 10605.587, 79.689, 52524.362 18/02/17,14:00:24,19,09,2, 11.9,1,1, -8.003, 10605.575, 79.711, 52524.370 18/02/17,14:00:25,00,08,2, 11.9,1,1, -8.002, 10605.575, 79.711, 52524.370 18/02/17,14:00:25,01,08,2, 11.9,1,1, -8.002, 10605.600, 79.701, 52524.289 18/02/17,14:00:25,02,08,2, 11.9,1,1, -8.002, 10605.622, 79.709, 52524.411 18/02/17,14:00:25,03,08,2, 11.9,1,1, -8.002, 10605.600, 79.692, 52524.398 18/02/17,14:00:25,04,08,2, 11.9,1,1, -8.002, 10605.606, 79.689, 52524.239 18/02/17,14:00:25,05,08,2, 11.9,1,1, -8.002, 10605.602, 79.719, 52524.361 18/02/17,14:00:25,06,08,2, 11.9,1,1, -8.002, 10605.598, 79.639, 52524.336 18/02/17,14:00:25,07,08,2, 11.9,1,1, -8.002, 10605.612, 79.682, 52524.380 18/02/17,14:00:25,08,08,2, 11.9,1,1, -8.002, 10605.598, 79.671, 52524.354 18/02/17,14:00:25,09,08,2, 11.9,1,1, -8.002, 10605.594, 79.671, 52524.288 18/02/17,14:00:25,10,08,2, 11.9,1,1, -8.002, 10605.631, 79.697, 52524.276 18/02/17,14:00:25,11,08,2, 11.9,1,1, -8.002, 10605.614, 79.688, 52524.320 18/02/17,14:00:25,12,08,2, 11.9,1,1, -8.002, 10605.623, 79.672, 52524.272 18/02/17,14:00:25,13,08,2, 11.9,1,1, -8.002, 10605.594, 79.685, 52524.310 18/02/17,14:00:25,14,08,2, 11.9,1,1, -8.002, 10605.611, 79.678, 52524.351 18/02/17,14:00:25,15,08,2, 11.9,1,1, -8.002, 10605.600, 79.664, 52524.338 18/02/17,14:00:25,16,08,2, 11.9,1,1, -8.002, 10605.621, 79.665, 52524.353 18/02/17,14:00:25,17,08,2, 11.9,1,1, -8.002, 10605.615, 79.667, 52524.243 18/02/17,14:00:25,18,08,2, 11.9,1,1, -8.002, 10605.647, 79.670, 52524.253 18/02/17,14:00:25,19,08,2, 11.9,1,1, -8.002, 10605.612, 79.686, 52524.328 18/02/17,14:00:26,00,08,2, 11.9,1,1, -8.003, 10605.608, 79.686, 52524.328 18/02/17,14:00:26,01,08,2, 11.9,1,1, -8.003, 10605.638, 79.659, 52524.279 18/02/17,14:00:26,02,08,2, 11.9,1,1, -8.003, 10605.608, 79.684, 52524.290 18/02/17,14:00:26,03,08,2, 11.9,1,1, -8.003, 10605.630, 79.672, 52524.281 18/02/17,14:00:26,04,08,2, 11.9,1,1, -8.003, 10605.604, 79.676, 52524.316 18/02/17,14:00:26,05,08,2, 11.9,1,1, -8.003, 10605.636, 79.691, 52524.301 18/02/17,14:00:26,06,08,2, 11.9,1,1, -8.003, 10605.658, 79.682, 52524.280 18/02/17,14:00:26,07,08,2, 11.9,1,1, -8.003, 10605.618, 79.667, 52524.336 18/02/17,14:00:26,08,08,2, 11.9,1,1, -8.003, 10605.652, 79.669, 52524.349 18/02/17,14:00:26,09,08,2, 11.9,1,1, -8.003, 10605.651, 79.681, 52524.306 18/02/17,14:00:26,10,08,2, 11.9,1,1, -8.003, 10605.652, 79.688, 52524.276 18/02/17,14:00:26,11,08,2, 11.9,1,1, -8.003, 10605.653, 79.664, 52524.285 18/02/17,14:00:26,12,08,2, 11.9,1,1, -8.003, 10605.675, 79.666, 52524.241 18/02/17,14:00:26,13,08,2, 11.9,1,1, -8.003, 10605.689, 79.677, 52524.346 18/02/17,14:00:26,14,08,2, 11.9,1,1, -8.003, 10605.657, 79.667, 52524.324 18/02/17,14:00:26,15,08,2, 11.9,1,1, -8.003, 10605.665, 79.645, 52524.345 18/02/17,14:00:26,16,08,2, 11.9,1,1, -8.003, 10605.692, 79.660, 52524.390 18/02/17,14:00:26,17,08,2, 11.9,1,1, -8.003, 10605.669, 79.645, 52524.269 18/02/17,14:00:26,18,08,2, 11.9,1,1, -8.003, 10605.689, 79.671, 52524.283 18/02/17,14:00:26,19,08,2, 11.9,1,1, -8.003, 10605.657, 79.671, 52524.359 18/02/17,14:00:27,00,08,2, 11.9,1,1, -8.000, 10605.650, 79.671, 52524.359 18/02/17,14:00:27,01,08,2, 11.9,1,1, -8.000, 10605.674, 79.685, 52524.271 18/02/17,14:00:27,02,08,2, 11.9,1,1, -8.000, 10605.662, 79.672, 52524.287 18/02/17,14:00:27,03,08,2, 11.9,1,1, -8.000, 10605.647, 79.695, 52524.369 18/02/17,14:00:27,04,08,2, 11.9,1,1, -8.000, 10605.688, 79.685, 52524.341 18/02/17,14:00:27,05,08,2, 11.9,1,1, -8.000, 10605.703, 79.668, 52524.239 18/02/17,14:00:27,06,08,2, 11.9,1,1, -8.000, 10605.699, 79.659, 52524.306 18/02/17,14:00:27,07,08,2, 11.9,1,1, -8.000, 10605.683, 79.664, 52524.204 18/02/17,14:00:27,08,08,2, 11.9,1,1, -8.000, 10605.686, 79.676, 52524.309 18/02/17,14:00:27,09,08,2, 11.9,1,1, -8.000, 10605.683, 79.664, 52524.257 18/02/17,14:00:27,10,08,2, 11.9,1,1, -8.000, 10605.697, 79.653, 52524.272 18/02/17,14:00:27,11,08,2, 11.9,1,1, -8.000, 10605.669, 79.631, 52524.267 18/02/17,14:00:27,12,08,2, 11.9,1,1, -8.000, 10605.694, 79.648, 52524.334 18/02/17,14:00:27,13,08,2, 11.9,1,1, -8.000, 10605.665, 79.650, 52524.248 18/02/17,14:00:27,14,08,2, 11.9,1,1, -8.000, 10605.677, 79.643, 52524.219 18/02/17,14:00:27,15,08,2, 11.9,1,1, -8.000, 10605.671, 79.626, 52524.248 18/02/17,14:00:27,16,08,2, 11.9,1,1, -8.000, 10605.666, 79.663, 52524.286 18/02/17,14:00:27,17,08,2, 11.9,1,1, -8.000, 10605.689, 79.653, 52524.274 18/02/17,14:00:27,18,08,2, 11.9,1,1, -8.000, 10605.692, 79.649, 52524.213 18/02/17,14:00:27,19,08,2, 11.9,1,1, -8.000, 10605.674, 79.641, 52524.233 18/02/17,14:00:28,00,08,2, 11.9,1,1, -8.002, 10605.667, 79.641, 52524.233 18/02/17,14:00:28,01,08,2, 11.9,1,1, -8.002, 10605.691, 79.667, 52524.210 18/02/17,14:00:28,02,08,2, 11.9,1,1, -8.002, 10605.664, 79.644, 52524.284 18/02/17,14:00:28,03,08,2, 11.9,1,1, -8.002, 10605.671, 79.660, 52524.325 18/02/17,14:00:28,04,08,2, 11.9,1,1, -8.002, 10605.693, 79.670, 52524.271 18/02/17,14:00:28,05,08,2, 11.9,1,1, -8.002, 10605.707, 79.659, 52524.259 18/02/17,14:00:28,06,08,2, 11.9,1,1, -8.002, 10605.683, 79.672, 52524.178 18/02/17,14:00:28,07,08,2, 11.9,1,1, -8.002, 10605.673, 79.644, 52524.160 18/02/17,14:00:28,08,08,2, 11.9,1,1, -8.002, 10605.677, 79.652, 52524.061 18/02/17,14:00:28,09,08,2, 11.9,1,1, -8.002, 10605.675, 79.662, 52524.211 18/02/17,14:00:28,10,08,2, 11.9,1,1, -8.002, 10605.651, 79.655, 52524.224 18/02/17,14:00:28,11,08,2, 11.9,1,1, -8.002, 10605.627, 79.657, 52524.241 18/02/17,14:00:28,12,08,2, 11.9,1,1, -8.002, 10605.672, 79.674, 52524.203 18/02/17,14:00:28,13,08,2, 11.9,1,1, -8.002, 10605.650, 79.670, 52524.324 18/02/17,14:00:28,14,08,2, 11.9,1,1, -8.002, 10605.674, 79.682, 52524.243 18/02/17,14:00:28,15,08,2, 11.9,1,1, -8.002, 10605.668, 79.656, 52524.186 18/02/17,14:00:28,16,08,2, 11.9,1,1, -8.002, 10605.668, 79.682, 52524.290 18/02/17,14:00:28,17,08,2, 11.9,1,1, -8.002, 10605.669, 79.652, 52524.189 18/02/17,14:00:28,18,08,2, 11.9,1,1, -8.002, 10605.675, 79.670, 52524.177 18/02/17,14:00:28,19,08,2, 11.9,1,1, -8.002, 10605.665, 79.663, 52524.227 18/02/17,14:00:29,00,09,2, 11.9,1,1, -8.002, 10605.658, 79.663, 52524.227 18/02/17,14:00:29,01,09,2, 11.9,1,1, -8.002, 10605.641, 79.641, 52524.184 18/02/17,14:00:29,02,09,2, 11.9,1,1, -8.002, 10605.646, 79.641, 52524.208 18/02/17,14:00:29,03,09,2, 11.9,1,1, -8.002, 10605.645, 79.667, 52524.202 18/02/17,14:00:29,04,09,2, 11.9,1,1, -8.002, 10605.643, 79.683, 52524.225 18/02/17,14:00:29,05,09,2, 11.9,1,1, -8.002, 10605.665, 79.663, 52524.161 18/02/17,14:00:29,06,09,2, 11.9,1,1, -8.002, 10605.650, 79.656, 52524.203 18/02/17,14:00:29,07,09,2, 11.9,1,1, -8.002, 10605.637, 79.706, 52524.212 18/02/17,14:00:29,08,09,2, 11.9,1,1, -8.002, 10605.628, 79.665, 52524.231 18/02/17,14:00:29,09,09,2, 11.9,1,1, -8.002, 10605.639, 79.666, 52524.185 18/02/17,14:00:29,10,09,2, 11.9,1,1, -8.002, 10605.664, 79.639, 52524.109 18/02/17,14:00:29,11,09,2, 11.9,1,1, -8.002, 10605.643, 79.652, 52524.177 18/02/17,14:00:29,12,09,2, 11.9,1,1, -8.002, 10605.636, 79.656, 52524.203 18/02/17,14:00:29,13,09,2, 11.9,1,1, -8.002, 10605.614, 79.643, 52524.184 18/02/17,14:00:29,14,09,2, 11.9,1,1, -8.002, 10605.623, 79.650, 52524.232 18/02/17,14:00:29,15,09,2, 11.9,1,1, -8.002, 10605.613, 79.654, 52524.171 18/02/17,14:00:29,16,09,2, 11.9,1,1, -8.002, 10605.603, 79.643, 52524.133 18/02/17,14:00:29,17,09,2, 11.9,1,1, -8.002, 10605.604, 79.663, 52524.172 18/02/17,14:00:29,18,09,2, 11.9,1,1, -8.002, 10605.603, 79.638, 52524.192 18/02/17,14:00:29,19,09,2, 11.9,1,1, -8.002, 10605.609, 79.636, 52524.140 18/02/17,14:00:30,00,09,2, 11.8,1,1, -7.999, 10605.608, 79.636, 52524.140 18/02/17,14:00:30,01,09,2, 11.8,1,1, -7.999, 10605.617, 79.647, 52524.241 18/02/17,14:00:30,02,09,2, 11.8,1,1, -7.999, 10605.639, 79.628, 52524.140 18/02/17,14:00:30,03,09,2, 11.8,1,1, -7.999, 10605.639, 79.640, 52524.176 18/02/17,14:00:30,04,09,2, 11.8,1,1, -7.999, 10605.608, 79.611, 52524.104 18/02/17,14:00:30,05,09,2, 11.8,1,1, -7.999, 10605.621, 79.629, 52524.135 18/02/17,14:00:30,06,09,2, 11.8,1,1, -7.999, 10605.633, 79.641, 52524.150 18/02/17,14:00:30,07,09,2, 11.8,1,1, -7.999, 10605.634, 79.617, 52524.210 18/02/17,14:00:30,08,09,2, 11.8,1,1, -7.999, 10605.615, 79.626, 52524.143 18/02/17,14:00:30,09,09,2, 11.8,1,1, -7.999, 10605.611, 79.654, 52524.133 18/02/17,14:00:30,10,09,2, 11.8,1,1, -7.999, 10605.594, 79.656, 52524.186 18/02/17,14:00:30,11,09,2, 11.8,1,1, -7.999, 10605.628, 79.652, 52524.199 18/02/17,14:00:30,12,09,2, 11.8,1,1, -7.999, 10605.627, 79.625, 52524.208 18/02/17,14:00:30,13,09,2, 11.8,1,1, -7.999, 10605.602, 79.637, 52524.098 18/02/17,14:00:30,14,09,2, 11.8,1,1, -7.999, 10605.616, 79.641, 52524.157 18/02/17,14:00:30,15,09,2, 11.8,1,1, -7.999, 10605.615, 79.630, 52524.198 18/02/17,14:00:30,16,09,2, 11.8,1,1, -7.999, 10605.615, 79.632, 52524.121 18/02/17,14:00:30,17,09,2, 11.8,1,1, -7.999, 10605.593, 79.638, 52524.093 18/02/17,14:00:30,18,09,2, 11.8,1,1, -7.999, 10605.617, 79.642, 52524.133 18/02/17,14:00:30,19,09,2, 11.8,1,1, -7.999, 10605.588, 79.611, 52524.128 18/02/17,14:00:31,00,09,2, 11.8,1,1, -8.002, 10605.583, 79.611, 52524.128 18/02/17,14:00:31,01,09,2, 11.8,1,1, -8.002, 10605.597, 79.644, 52524.230 18/02/17,14:00:31,02,09,2, 11.8,1,1, -8.002, 10605.600, 79.623, 52524.165 18/02/17,14:00:31,03,09,2, 11.8,1,1, -8.002, 10605.610, 79.628, 52524.212 18/02/17,14:00:31,04,09,2, 11.8,1,1, -8.002, 10605.622, 79.653, 52524.205 18/02/17,14:00:31,05,09,2, 11.8,1,1, -8.002, 10605.615, 79.618, 52524.131 18/02/17,14:00:31,06,09,2, 11.8,1,1, -8.002, 10605.593, 79.629, 52524.095 18/02/17,14:00:31,07,09,2, 11.8,1,1, -8.002, 10605.616, 79.641, 52524.170 18/02/17,14:00:31,08,09,2, 11.8,1,1, -8.002, 10605.608, 79.668, 52524.091 18/02/17,14:00:31,09,09,2, 11.8,1,1, -8.002, 10605.608, 79.609, 52524.111 18/02/17,14:00:31,10,09,2, 11.8,1,1, -8.002, 10605.606, 79.631, 52524.153 18/02/17,14:00:31,11,09,2, 11.8,1,1, -8.002, 10605.609, 79.641, 52524.134 18/02/17,14:00:31,12,09,2, 11.8,1,1, -8.002, 10605.604, 79.644, 52524.110 18/02/17,14:00:31,13,09,2, 11.8,1,1, -8.002, 10605.601, 79.663, 52524.172 18/02/17,14:00:31,14,09,2, 11.8,1,1, -8.002, 10605.600, 79.654, 52524.133 18/02/17,14:00:31,15,09,2, 11.8,1,1, -8.002, 10605.596, 79.658, 52524.108 18/02/17,14:00:31,16,09,2, 11.8,1,1, -8.002, 10605.617, 79.666, 52524.197 18/02/17,14:00:31,17,09,2, 11.8,1,1, -8.002, 10605.603, 79.649, 52524.120 18/02/17,14:00:31,18,09,2, 11.8,1,1, -8.002, 10605.589, 79.663, 52524.158 18/02/17,14:00:31,19,09,2, 11.8,1,1, -8.002, 10605.603, 79.654, 52524.068 18/02/17,14:00:32,00,09,2, 11.9,1,1, -8.000, 10605.600, 79.654, 52524.068 18/02/17,14:00:32,01,09,2, 11.9,1,1, -8.000, 10605.601, 79.661, 52524.102 18/02/17,14:00:32,02,09,2, 11.9,1,1, -8.000, 10605.604, 79.675, 52524.072 18/02/17,14:00:32,03,09,2, 11.9,1,1, -8.000, 10605.581, 79.665, 52524.199 18/02/17,14:00:32,04,09,2, 11.9,1,1, -8.000, 10605.592, 79.654, 52524.115 18/02/17,14:00:32,05,09,2, 11.9,1,1, -8.000, 10605.593, 79.636, 52524.123 18/02/17,14:00:32,06,09,2, 11.9,1,1, -8.000, 10605.595, 79.668, 52524.159 18/02/17,14:00:32,07,09,2, 11.9,1,1, -8.000, 10605.575, 79.648, 52524.147 18/02/17,14:00:32,08,09,2, 11.9,1,1, -8.000, 10605.562, 79.673, 52524.065 18/02/17,14:00:32,09,09,2, 11.9,1,1, -8.000, 10605.582, 79.661, 52524.132 18/02/17,14:00:32,10,09,2, 11.9,1,1, -8.000, 10605.588, 79.663, 52524.082 18/02/17,14:00:32,11,09,2, 11.9,1,1, -8.000, 10605.553, 79.692, 52524.376 18/02/17,14:00:32,12,09,2, 11.9,1,1, -8.000, 10605.606, 79.669, 52524.146 18/02/17,14:00:32,13,09,2, 11.9,1,1, -8.000, 10605.588, 79.664, 52524.146 18/02/17,14:00:32,14,09,2, 11.9,1,1, -8.000, 10605.590, 79.681, 52524.163 18/02/17,14:00:32,15,09,2, 11.9,1,1, -8.000, 10605.588, 79.675, 52524.158 18/02/17,14:00:32,16,09,2, 11.9,1,1, -8.000, 10605.617, 79.631, 52523.969 18/02/17,14:00:32,17,09,2, 11.9,1,1, -8.000, 10605.602, 79.661, 52524.067 18/02/17,14:00:32,18,09,2, 11.9,1,1, -8.000, 10605.574, 79.645, 52524.104 18/02/17,14:00:32,19,09,2, 11.9,1,1, -8.000, 10605.587, 79.642, 52524.078 18/02/17,14:00:33,00,09,2, 11.9,1,1, -8.000, 10605.583, 79.642, 52524.078 18/02/17,14:00:33,01,09,2, 11.9,1,1, -8.000, 10605.577, 79.647, 52524.120 18/02/17,14:00:33,02,09,2, 11.9,1,1, -8.000, 10605.562, 79.648, 52524.121 18/02/17,14:00:33,03,09,2, 11.9,1,1, -8.000, 10605.561, 79.616, 52524.103 18/02/17,14:00:33,04,09,2, 11.9,1,1, -8.000, 10605.542, 79.645, 52524.192 18/02/17,14:00:33,05,09,2, 11.9,1,1, -8.000, 10605.521, 79.652, 52524.065 18/02/17,14:00:33,06,09,2, 11.9,1,1, -8.000, 10605.534, 79.636, 52524.056 18/02/17,14:00:33,07,09,2, 11.9,1,1, -8.000, 10605.509, 79.644, 52524.098 18/02/17,14:00:33,08,09,2, 11.9,1,1, -8.000, 10605.524, 79.644, 52524.064 18/02/17,14:00:33,09,09,2, 11.9,1,1, -8.000, 10605.507, 79.600, 52524.030 18/02/17,14:00:33,10,09,2, 11.9,1,1, -8.000, 10605.553, 79.630, 52524.123 18/02/17,14:00:33,11,09,2, 11.9,1,1, -8.000, 10605.570, 79.632, 52524.075 18/02/17,14:00:33,12,09,2, 11.9,1,1, -8.000, 10605.564, 79.584, 52524.133 18/02/17,14:00:33,13,09,2, 11.9,1,1, -8.000, 10605.549, 79.608, 52524.065 18/02/17,14:00:33,14,09,2, 11.9,1,1, -8.000, 10605.536, 79.618, 52524.065 18/02/17,14:00:33,15,09,2, 11.9,1,1, -8.000, 10605.534, 79.607, 52524.119 18/02/17,14:00:33,16,09,2, 11.9,1,1, -8.000, 10605.563, 79.624, 52524.111 18/02/17,14:00:33,17,09,2, 11.9,1,1, -8.000, 10605.551, 79.610, 52524.004 18/02/17,14:00:33,18,09,2, 11.9,1,1, -8.000, 10605.575, 79.612, 52524.011 18/02/17,14:00:33,19,09,2, 11.9,1,1, -8.000, 10605.556, 79.605, 52524.030 18/02/17,14:00:34,00,09,2, 11.8,1,1, -8.000, 10605.550, 79.605, 52524.030 18/02/17,14:00:34,01,09,2, 11.8,1,1, -8.000, 10605.551, 79.605, 52524.057 18/02/17,14:00:34,02,09,2, 11.8,1,1, -8.000, 10605.552, 79.582, 52524.079 18/02/17,14:00:34,03,09,2, 11.8,1,1, -8.000, 10605.559, 79.595, 52524.074 18/02/17,14:00:34,04,09,2, 11.8,1,1, -8.000, 10605.551, 79.601, 52524.073 18/02/17,14:00:34,05,09,2, 11.8,1,1, -8.000, 10605.551, 79.557, 52523.995 18/02/17,14:00:34,06,09,2, 11.8,1,1, -8.000, 10605.535, 79.601, 52524.080 18/02/17,14:00:34,07,09,2, 11.8,1,1, -8.000, 10605.560, 79.579, 52524.021 18/02/17,14:00:34,08,09,2, 11.8,1,1, -8.000, 10605.535, 79.582, 52523.980 18/02/17,14:00:34,09,09,2, 11.8,1,1, -8.000, 10605.552, 79.593, 52524.069 18/02/17,14:00:34,10,09,2, 11.8,1,1, -8.000, 10605.537, 79.580, 52524.009 18/02/17,14:00:34,11,09,2, 11.8,1,1, -8.000, 10605.514, 79.584, 52524.063 18/02/17,14:00:34,12,09,2, 11.8,1,1, -8.000, 10605.543, 79.562, 52524.014 18/02/17,14:00:34,13,09,2, 11.8,1,1, -8.000, 10605.520, 79.550, 52524.002 18/02/17,14:00:34,14,09,2, 11.8,1,1, -8.000, 10605.540, 79.560, 52524.023 18/02/17,14:00:34,15,09,2, 11.8,1,1, -8.000, 10605.545, 79.558, 52524.006 18/02/17,14:00:34,16,09,2, 11.8,1,1, -8.000, 10605.530, 79.566, 52524.114 18/02/17,14:00:34,17,09,2, 11.8,1,1, -8.000, 10605.524, 79.569, 52524.089 18/02/17,14:00:34,18,09,2, 11.8,1,1, -8.000, 10605.512, 79.539, 52523.968 18/02/17,14:00:34,19,09,2, 11.8,1,1, -8.000, 10605.547, 79.556, 52524.075 18/02/17,14:00:35,00,09,2, 11.8,1,1, -8.000, 10605.541, 79.556, 52524.075 18/02/17,14:00:35,01,09,2, 11.8,1,1, -8.000, 10605.515, 79.530, 52523.945 18/02/17,14:00:35,02,09,2, 11.8,1,1, -8.000, 10605.537, 79.552, 52523.998 18/02/17,14:00:35,03,09,2, 11.8,1,1, -8.000, 10605.533, 79.536, 52523.983 18/02/17,14:00:35,04,09,2, 11.8,1,1, -8.000, 10605.542, 79.547, 52524.037 18/02/17,14:00:35,05,09,2, 11.8,1,1, -8.000, 10605.542, 79.548, 52524.014 18/02/17,14:00:35,06,09,2, 11.8,1,1, -8.000, 10605.514, 79.544, 52524.024 18/02/17,14:00:35,07,09,2, 11.8,1,1, -8.000, 10605.507, 79.531, 52524.035 18/02/17,14:00:35,08,09,2, 11.8,1,1, -8.000, 10605.501, 79.528, 52523.961 18/02/17,14:00:35,09,09,2, 11.8,1,1, -8.000, 10605.511, 79.518, 52523.990 18/02/17,14:00:35,10,09,2, 11.8,1,1, -8.000, 10605.504, 79.524, 52524.080 18/02/17,14:00:35,11,09,2, 11.8,1,1, -8.000, 10605.520, 79.554, 52524.013 18/02/17,14:00:35,12,09,2, 11.8,1,1, -8.000, 10605.510, 79.544, 52524.036 18/02/17,14:00:35,13,09,2, 11.8,1,1, -8.000, 10605.539, 79.538, 52524.011 18/02/17,14:00:35,14,09,2, 11.8,1,1, -8.000, 10605.516, 79.534, 52524.004 18/02/17,14:00:35,15,09,2, 11.8,1,1, -8.000, 10605.506, 79.520, 52523.949 18/02/17,14:00:35,16,09,2, 11.8,1,1, -8.000, 10605.494, 79.549, 52524.033 18/02/17,14:00:35,17,09,2, 11.8,1,1, -8.000, 10605.498, 79.546, 52523.971 18/02/17,14:00:35,18,09,2, 11.8,1,1, -8.000, 10605.497, 79.545, 52523.967 18/02/17,14:00:35,19,09,2, 11.8,1,1, -8.000, 10605.483, 79.519, 52524.001 18/02/17,14:00:36,00,09,2, 11.9,1,1, -8.000, 10605.483, 79.519, 52524.001 18/02/17,14:00:36,01,09,2, 11.9,1,1, -8.000, 10605.514, 79.524, 52524.046 18/02/17,14:00:36,02,09,2, 11.9,1,1, -8.000, 10605.498, 79.512, 52523.941 18/02/17,14:00:36,03,09,2, 11.9,1,1, -8.000, 10605.462, 79.525, 52523.958 18/02/17,14:00:36,04,09,2, 11.9,1,1, -8.000, 10605.495, 79.542, 52524.040 18/02/17,14:00:36,05,09,2, 11.9,1,1, -8.000, 10605.481, 79.521, 52523.948 18/02/17,14:00:36,06,09,2, 11.9,1,1, -8.000, 10605.475, 79.498, 52523.997 18/02/17,14:00:36,07,09,2, 11.9,1,1, -8.000, 10605.468, 79.544, 52524.035 18/02/17,14:00:36,08,09,2, 11.9,1,1, -8.000, 10605.493, 79.546, 52524.004 18/02/17,14:00:36,09,09,2, 11.9,1,1, -8.000, 10605.503, 79.541, 52523.959 18/02/17,14:00:36,10,09,2, 11.9,1,1, -8.000, 10605.488, 79.535, 52523.994 18/02/17,14:00:36,11,09,2, 11.9,1,1, -8.000, 10605.484, 79.519, 52524.034 18/02/17,14:00:36,12,09,2, 11.9,1,1, -8.000, 10605.483, 79.518, 52523.943 18/02/17,14:00:36,13,09,2, 11.9,1,1, -8.000, 10605.474, 79.562, 52524.018 18/02/17,14:00:36,14,09,2, 11.9,1,1, -8.000, 10605.504, 79.546, 52523.920 18/02/17,14:00:36,15,09,2, 11.9,1,1, -8.000, 10605.482, 79.544, 52523.991 18/02/17,14:00:36,16,09,2, 11.9,1,1, -8.000, 10605.487, 79.561, 52523.974 18/02/17,14:00:36,17,09,2, 11.9,1,1, -8.000, 10605.459, 79.545, 52523.973 18/02/17,14:00:36,18,09,2, 11.9,1,1, -8.000, 10605.457, 79.547, 52523.965 18/02/17,14:00:36,19,09,2, 11.9,1,1, -8.000, 10605.458, 79.527, 52523.964 18/02/17,14:00:37,00,09,2, 11.7,1,1, -8.000, 10605.458, 79.527, 52523.964 18/02/17,14:00:37,01,09,2, 11.7,1,1, -8.000, 10605.457, 79.563, 52523.944 18/02/17,14:00:37,02,09,2, 11.7,1,1, -8.000, 10605.477, 79.536, 52523.899 18/02/17,14:00:37,03,09,2, 11.7,1,1, -8.000, 10605.446, 79.531, 52523.983 18/02/17,14:00:37,04,09,2, 11.7,1,1, -8.000, 10605.446, 79.557, 52523.928 18/02/17,14:00:37,05,09,2, 11.7,1,1, -8.000, 10605.461, 79.558, 52523.982 18/02/17,14:00:37,06,09,2, 11.7,1,1, -8.000, 10605.450, 79.562, 52523.974 18/02/17,14:00:37,07,09,2, 11.7,1,1, -8.000, 10605.428, 79.560, 52523.920 18/02/17,14:00:37,08,09,2, 11.7,1,1, -8.000, 10605.427, 79.559, 52523.945 18/02/17,14:00:37,09,09,2, 11.7,1,1, -8.000, 10605.413, 79.535, 52523.992 18/02/17,14:00:37,10,09,2, 11.7,1,1, -8.000, 10605.426, 79.544, 52523.998 18/02/17,14:00:37,11,09,2, 11.7,1,1, -8.000, 10605.446, 79.562, 52523.937 18/02/17,14:00:37,12,09,2, 11.7,1,1, -8.000, 10605.416, 79.572, 52523.989 18/02/17,14:00:37,13,09,2, 11.7,1,1, -8.000, 10605.428, 79.580, 52524.002 18/02/17,14:00:37,14,09,2, 11.7,1,1, -8.000, 10605.461, 79.554, 52523.987 18/02/17,14:00:37,15,09,2, 11.7,1,1, -8.000, 10605.444, 79.560, 52523.936 18/02/17,14:00:37,16,09,2, 11.7,1,1, -8.000, 10605.436, 79.570, 52523.857 18/02/17,14:00:37,17,09,2, 11.7,1,1, -8.000, 10605.417, 79.583, 52523.905 18/02/17,14:00:37,18,09,2, 11.7,1,1, -8.000, 10605.410, 79.585, 52523.960 18/02/17,14:00:37,19,09,2, 11.7,1,1, -8.000, 10605.437, 79.577, 52523.955 18/02/17,14:00:38,00,09,2, 11.8,1,1, -8.003, 10605.433, 79.577, 52523.955 18/02/17,14:00:38,01,09,2, 11.8,1,1, -8.003, 10605.419, 79.577, 52523.963 18/02/17,14:00:38,02,09,2, 11.8,1,1, -8.003, 10605.404, 79.565, 52523.900 18/02/17,14:00:38,03,09,2, 11.8,1,1, -8.003, 10605.401, 79.568, 52523.937 18/02/17,14:00:38,04,09,2, 11.8,1,1, -8.003, 10605.397, 79.563, 52523.916 18/02/17,14:00:38,05,09,2, 11.8,1,1, -8.003, 10605.394, 79.590, 52523.969 18/02/17,14:00:38,06,09,2, 11.8,1,1, -8.003, 10605.394, 79.602, 52523.978 18/02/17,14:00:38,07,09,2, 11.8,1,1, -8.003, 10605.396, 79.597, 52523.963 18/02/17,14:00:38,08,09,2, 11.8,1,1, -8.003, 10605.401, 79.582, 52523.964 18/02/17,14:00:38,09,09,2, 11.8,1,1, -8.003, 10605.391, 79.569, 52523.870 18/02/17,14:00:38,10,09,2, 11.8,1,1, -8.003, 10605.385, 79.568, 52523.848 18/02/17,14:00:38,11,09,2, 11.8,1,1, -8.003, 10605.389, 79.585, 52523.931 18/02/17,14:00:38,12,09,2, 11.8,1,1, -8.003, 10605.404, 79.570, 52523.932 18/02/17,14:00:38,13,09,2, 11.8,1,1, -8.003, 10605.418, 79.586, 52523.919 18/02/17,14:00:38,14,09,2, 11.8,1,1, -8.003, 10605.406, 79.591, 52523.935 18/02/17,14:00:38,15,09,2, 11.8,1,1, -8.003, 10605.376, 79.569, 52523.823 18/02/17,14:00:38,16,09,2, 11.8,1,1, -8.003, 10605.405, 79.589, 52523.958 18/02/17,14:00:38,17,09,2, 11.8,1,1, -8.003, 10605.377, 79.599, 52524.007 18/02/17,14:00:38,18,09,2, 11.8,1,1, -8.003, 10605.379, 79.561, 52523.868 18/02/17,14:00:38,19,09,2, 11.8,1,1, -8.003, 10605.366, 79.594, 52523.928 18/02/17,14:00:39,00,09,2, 11.8,1,1, -7.995, 10605.358, 79.594, 52523.928 18/02/17,14:00:39,01,09,2, 11.8,1,1, -7.995, 10605.384, 79.568, 52523.962 18/02/17,14:00:39,02,09,2, 11.8,1,1, -7.995, 10605.346, 79.558, 52523.924 18/02/17,14:00:39,03,09,2, 11.8,1,1, -7.995, 10605.392, 79.589, 52523.968 18/02/17,14:00:39,04,09,2, 11.8,1,1, -7.995, 10605.386, 79.548, 52523.914 18/02/17,14:00:39,05,09,2, 11.8,1,1, -7.995, 10605.351, 79.558, 52523.893 18/02/17,14:00:39,06,09,2, 11.8,1,1, -7.995, 10605.362, 79.564, 52523.967 18/02/17,14:00:39,07,09,2, 11.8,1,1, -7.995, 10605.369, 79.566, 52523.931 18/02/17,14:00:39,08,09,2, 11.8,1,1, -7.995, 10605.358, 79.549, 52523.898 18/02/17,14:00:39,09,09,2, 11.8,1,1, -7.995, 10605.360, 79.555, 52523.947 18/02/17,14:00:39,10,09,2, 11.8,1,1, -7.995, 10605.381, 79.587, 52523.945 18/02/17,14:00:39,11,09,2, 11.8,1,1, -7.995, 10605.366, 79.563, 52523.832 18/02/17,14:00:39,12,09,2, 11.8,1,1, -7.995, 10605.355, 79.567, 52523.977 18/02/17,14:00:39,13,09,2, 11.8,1,1, -7.995, 10605.336, 79.565, 52523.974 18/02/17,14:00:39,14,09,2, 11.8,1,1, -7.995, 10605.380, 79.598, 52523.941 18/02/17,14:00:39,15,09,2, 11.8,1,1, -7.995, 10605.351, 79.574, 52523.847 18/02/17,14:00:39,16,09,2, 11.8,1,1, -7.995, 10605.355, 79.583, 52523.911 18/02/17,14:00:39,17,09,2, 11.8,1,1, -7.995, 10605.339, 79.567, 52523.948 18/02/17,14:00:39,18,09,2, 11.8,1,1, -7.995, 10605.349, 79.601, 52523.911 18/02/17,14:00:39,19,09,2, 11.8,1,1, -7.995, 10605.365, 79.570, 52523.929 18/02/17,14:00:40,00,09,2, 11.9,1,1, -8.003, 10605.358, 79.570, 52523.929 18/02/17,14:00:40,01,09,2, 11.9,1,1, -8.003, 10605.370, 79.604, 52523.937 18/02/17,14:00:40,02,09,2, 11.9,1,1, -8.003, 10605.354, 79.587, 52523.851 18/02/17,14:00:40,03,09,2, 11.9,1,1, -8.003, 10605.360, 79.563, 52523.962 18/02/17,14:00:40,04,09,2, 11.9,1,1, -8.003, 10605.353, 79.588, 52523.917 18/02/17,14:00:40,05,09,2, 11.9,1,1, -8.003, 10605.361, 79.548, 52523.886 18/02/17,14:00:40,06,09,2, 11.9,1,1, -8.003, 10605.344, 79.593, 52523.887 18/02/17,14:00:40,07,09,2, 11.9,1,1, -8.003, 10605.363, 79.590, 52523.887 18/02/17,14:00:40,08,09,2, 11.9,1,1, -8.003, 10605.362, 79.607, 52523.899 18/02/17,14:00:40,09,09,2, 11.9,1,1, -8.003, 10605.345, 79.584, 52523.930 18/02/17,14:00:40,10,09,2, 11.9,1,1, -8.003, 10605.346, 79.545, 52523.917 18/02/17,14:00:40,11,09,2, 11.9,1,1, -8.003, 10605.359, 79.564, 52523.932 18/02/17,14:00:40,12,09,2, 11.9,1,1, -8.003, 10605.370, 79.589, 52523.888 18/02/17,14:00:40,13,09,2, 11.9,1,1, -8.003, 10605.398, 79.605, 52523.959 18/02/17,14:00:40,14,09,2, 11.9,1,1, -8.003, 10605.378, 79.600, 52523.938 18/02/17,14:00:40,15,09,2, 11.9,1,1, -8.003, 10605.343, 79.579, 52523.847 18/02/17,14:00:40,16,09,2, 11.9,1,1, -8.003, 10605.331, 79.564, 52523.862 18/02/17,14:00:40,17,09,2, 11.9,1,1, -8.003, 10605.347, 79.577, 52523.872 18/02/17,14:00:40,18,09,2, 11.9,1,1, -8.003, 10605.340, 79.603, 52523.986 18/02/17,14:00:40,19,09,2, 11.9,1,1, -8.003, 10605.382, 79.623, 52523.912 18/02/17,14:00:41,00,09,2, 11.9,1,1, -8.002, 10605.375, 79.623, 52523.912 18/02/17,14:00:41,01,09,2, 11.9,1,1, -8.002, 10605.348, 79.603, 52523.836 18/02/17,14:00:41,02,09,2, 11.9,1,1, -8.002, 10605.309, 79.543, 52523.580 18/02/17,14:00:41,03,09,2, 11.9,1,1, -8.002, 10605.307, 79.591, 52523.942 18/02/17,14:00:41,04,09,2, 11.9,1,1, -8.002, 10605.343, 79.608, 52524.012 18/02/17,14:00:41,05,09,2, 11.9,1,1, -8.002, 10605.348, 79.620, 52524.020 18/02/17,14:00:41,06,09,2, 11.9,1,1, -8.002, 10605.358, 79.653, 52523.936 18/02/17,14:00:41,07,09,2, 11.9,1,1, -8.002, 10605.338, 79.608, 52523.990 18/02/17,14:00:41,08,09,2, 11.9,1,1, -8.002, 10605.344, 79.595, 52523.895 18/02/17,14:00:41,09,09,2, 11.9,1,1, -8.002, 10605.332, 79.593, 52523.819 18/02/17,14:00:41,10,09,2, 11.9,1,1, -8.002, 10605.325, 79.621, 52523.835 18/02/17,14:00:41,11,09,2, 11.9,1,1, -8.002, 10605.343, 79.645, 52523.863 18/02/17,14:00:41,12,09,2, 11.9,1,1, -8.002, 10605.331, 79.664, 52523.923 18/02/17,14:00:41,13,09,2, 11.9,1,1, -8.002, 10605.273, 79.630, 52523.948 18/02/17,14:00:41,14,09,2, 11.9,1,1, -8.002, 10605.352, 79.626, 52523.903 18/02/17,14:00:41,15,09,2, 11.9,1,1, -8.002, 10605.325, 79.609, 52523.942 18/02/17,14:00:41,16,09,2, 11.9,1,1, -8.002, 10605.332, 79.619, 52523.880 18/02/17,14:00:41,17,09,2, 11.9,1,1, -8.002, 10605.307, 79.609, 52523.858 18/02/17,14:00:41,18,09,2, 11.9,1,1, -8.002, 10605.295, 79.595, 52523.867 18/02/17,14:00:41,19,09,2, 11.9,1,1, -8.002, 10605.313, 79.641, 52523.907 18/02/17,14:00:42,00,09,2, 11.9,1,1, -8.004, 10605.308, 79.641, 52523.907 18/02/17,14:00:42,01,09,2, 11.9,1,1, -8.004, 10605.314, 79.609, 52523.723 18/02/17,14:00:42,02,09,2, 11.9,1,1, -8.004, 10605.315, 79.623, 52523.946 18/02/17,14:00:42,03,09,2, 11.9,1,1, -8.004, 10605.326, 79.605, 52523.934 18/02/17,14:00:42,04,09,2, 11.9,1,1, -8.004, 10605.338, 79.633, 52523.858 18/02/17,14:00:42,05,09,2, 11.9,1,1, -8.004, 10605.304, 79.617, 52523.948 18/02/17,14:00:42,06,09,2, 11.9,1,1, -8.004, 10605.309, 79.621, 52523.881 18/02/17,14:00:42,07,09,2, 11.9,1,1, -8.004, 10605.286, 79.585, 52523.838 18/02/17,14:00:42,08,09,2, 11.9,1,1, -8.004, 10605.313, 79.616, 52523.828 18/02/17,14:00:42,09,09,2, 11.9,1,1, -8.004, 10605.314, 79.620, 52523.861 18/02/17,14:00:42,10,09,2, 11.9,1,1, -8.004, 10605.305, 79.629, 52523.885 18/02/17,14:00:42,11,09,2, 11.9,1,1, -8.004, 10605.278, 79.591, 52523.814 18/02/17,14:00:42,12,09,2, 11.9,1,1, -8.004, 10605.307, 79.612, 52523.775 18/02/17,14:00:42,13,09,2, 11.9,1,1, -8.004, 10605.294, 79.622, 52523.857 18/02/17,14:00:42,14,09,2, 11.9,1,1, -8.004, 10605.309, 79.614, 52523.838 18/02/17,14:00:42,15,09,2, 11.9,1,1, -8.004, 10605.262, 79.602, 52523.773 18/02/17,14:00:42,16,09,2, 11.9,1,1, -8.004, 10605.284, 79.626, 52523.864 18/02/17,14:00:42,17,09,2, 11.9,1,1, -8.004, 10605.289, 79.608, 52523.870 18/02/17,14:00:42,18,09,2, 11.9,1,1, -8.004, 10605.310, 79.655, 52523.905 18/02/17,14:00:42,19,09,2, 11.9,1,1, -8.004, 10605.316, 79.619, 52523.890 18/02/17,14:00:43,00,09,2, 11.9,1,1, -8.002, 10605.308, 79.619, 52523.890 18/02/17,14:00:43,01,09,2, 11.9,1,1, -8.002, 10605.288, 79.634, 52523.853 18/02/17,14:00:43,02,09,2, 11.9,1,1, -8.002, 10605.322, 79.648, 52523.821 18/02/17,14:00:43,03,09,2, 11.9,1,1, -8.002, 10605.279, 79.639, 52523.838 18/02/17,14:00:43,04,09,2, 11.9,1,1, -8.002, 10605.281, 79.609, 52523.832 18/02/17,14:00:43,05,09,2, 11.9,1,1, -8.002, 10605.286, 79.655, 52523.876 18/02/17,14:00:43,06,09,2, 11.9,1,1, -8.002, 10605.275, 79.636, 52523.860 18/02/17,14:00:43,07,09,2, 11.9,1,1, -8.002, 10605.297, 79.632, 52523.776 18/02/17,14:00:43,08,09,2, 11.9,1,1, -8.002, 10605.295, 79.641, 52523.830 18/02/17,14:00:43,09,09,2, 11.9,1,1, -8.002, 10605.294, 79.631, 52523.822 18/02/17,14:00:43,10,09,2, 11.9,1,1, -8.002, 10605.275, 79.632, 52523.788 18/02/17,14:00:43,11,09,2, 11.9,1,1, -8.002, 10605.299, 79.630, 52523.817 18/02/17,14:00:43,12,09,2, 11.9,1,1, -8.002, 10605.294, 79.612, 52523.724 18/02/17,14:00:43,13,09,2, 11.9,1,1, -8.002, 10605.302, 79.632, 52523.779 18/02/17,14:00:43,14,09,2, 11.9,1,1, -8.002, 10605.302, 79.616, 52523.771 18/02/17,14:00:43,15,09,2, 11.9,1,1, -8.002, 10605.307, 79.646, 52523.804 18/02/17,14:00:43,16,09,2, 11.9,1,1, -8.002, 10605.311, 79.625, 52523.745 18/02/17,14:00:43,17,09,2, 11.9,1,1, -8.002, 10605.308, 79.644, 52523.783 18/02/17,14:00:43,18,09,2, 11.9,1,1, -8.002, 10605.306, 79.631, 52523.769 18/02/17,14:00:43,19,09,2, 11.9,1,1, -8.002, 10605.305, 79.613, 52523.713 18/02/17,14:00:44,00,09,2, 11.9,1,1, -8.000, 10605.299, 79.613, 52523.713 18/02/17,14:00:44,01,09,2, 11.9,1,1, -8.000, 10605.311, 79.652, 52523.764 18/02/17,14:00:44,02,09,2, 11.9,1,1, -8.000, 10605.301, 79.637, 52523.765 18/02/17,14:00:44,03,09,2, 11.9,1,1, -8.000, 10605.290, 79.625, 52523.776 18/02/17,14:00:44,04,09,2, 11.9,1,1, -8.000, 10605.313, 79.612, 52523.839 18/02/17,14:00:44,05,09,2, 11.9,1,1, -8.000, 10605.320, 79.632, 52523.786 18/02/17,14:00:44,06,09,2, 11.9,1,1, -8.000, 10605.260, 79.625, 52523.822 18/02/17,14:00:44,07,09,2, 11.9,1,1, -8.000, 10605.304, 79.656, 52523.758 18/02/17,14:00:44,08,09,2, 11.9,1,1, -8.000, 10605.305, 79.649, 52523.808 18/02/17,14:00:44,09,09,2, 11.9,1,1, -8.000, 10605.270, 79.626, 52523.734 18/02/17,14:00:44,10,09,2, 11.9,1,1, -8.000, 10605.296, 79.627, 52523.726 18/02/17,14:00:44,11,09,2, 11.9,1,1, -8.000, 10605.277, 79.628, 52523.807 18/02/17,14:00:44,12,09,2, 11.9,1,1, -8.000, 10605.231, 79.638, 52523.807 18/02/17,14:00:44,13,09,2, 11.9,1,1, -8.000, 10605.287, 79.640, 52523.848 18/02/17,14:00:44,14,09,2, 11.9,1,1, -8.000, 10605.298, 79.650, 52523.797 18/02/17,14:00:44,15,09,2, 11.9,1,1, -8.000, 10605.280, 79.651, 52523.767 18/02/17,14:00:44,16,09,2, 11.9,1,1, -8.000, 10605.276, 79.638, 52523.778 18/02/17,14:00:44,17,09,2, 11.9,1,1, -8.000, 10605.312, 79.657, 52523.765 18/02/17,14:00:44,18,09,2, 11.9,1,1, -8.000, 10605.274, 79.650, 52523.757 18/02/17,14:00:44,19,09,2, 11.9,1,1, -8.000, 10605.246, 79.655, 52523.781 18/02/17,14:00:45,00,09,2, 11.9,1,1, -8.004, 10605.241, 79.655, 52523.781 18/02/17,14:00:45,01,09,2, 11.9,1,1, -8.004, 10605.274, 79.659, 52523.801 18/02/17,14:00:45,02,09,2, 11.9,1,1, -8.004, 10605.279, 79.666, 52523.729 18/02/17,14:00:45,03,09,2, 11.9,1,1, -8.004, 10605.260, 79.670, 52523.778 18/02/17,14:00:45,04,09,2, 11.9,1,1, -8.004, 10605.258, 79.677, 52523.807 18/02/17,14:00:45,05,09,2, 11.9,1,1, -8.004, 10605.277, 79.686, 52523.698 18/02/17,14:00:45,06,09,2, 11.9,1,1, -8.004, 10605.268, 79.682, 52523.737 18/02/17,14:00:45,07,09,2, 11.9,1,1, -8.004, 10605.236, 79.688, 52523.805 18/02/17,14:00:45,08,09,2, 11.9,1,1, -8.004, 10605.255, 79.699, 52523.775 18/02/17,14:00:45,09,09,2, 11.9,1,1, -8.004, 10605.264, 79.695, 52523.788 18/02/17,14:00:45,10,09,2, 11.9,1,1, -8.004, 10605.267, 79.694, 52523.724 18/02/17,14:00:45,11,09,2, 11.9,1,1, -8.004, 10605.238, 79.684, 52523.745 18/02/17,14:00:45,12,09,2, 11.9,1,1, -8.004, 10605.251, 79.697, 52523.782 18/02/17,14:00:45,13,09,2, 11.9,1,1, -8.004, 10605.250, 79.703, 52523.742 18/02/17,14:00:45,14,09,2, 11.9,1,1, -8.004, 10605.256, 79.725, 52523.770 18/02/17,14:00:45,15,09,2, 11.9,1,1, -8.004, 10605.253, 79.726, 52523.835 18/02/17,14:00:45,16,09,2, 11.9,1,1, -8.004, 10605.243, 79.725, 52523.820 18/02/17,14:00:45,17,09,2, 11.9,1,1, -8.004, 10605.264, 79.725, 52523.719 18/02/17,14:00:45,18,09,2, 11.9,1,1, -8.004, 10605.251, 79.726, 52523.745 18/02/17,14:00:45,19,09,2, 11.9,1,1, -8.004, 10605.245, 79.747, 52523.849 18/02/17,14:00:46,00,09,2, 11.9,1,1, -8.004, 10605.241, 79.747, 52523.849 18/02/17,14:00:46,01,09,2, 11.9,1,1, -8.004, 10605.232, 79.738, 52523.806 18/02/17,14:00:46,02,09,2, 11.9,1,1, -8.004, 10605.254, 79.740, 52523.762 18/02/17,14:00:46,03,09,2, 11.9,1,1, -8.004, 10605.255, 79.766, 52523.820 18/02/17,14:00:46,04,09,2, 11.9,1,1, -8.004, 10605.254, 79.709, 52523.706 18/02/17,14:00:46,05,09,2, 11.9,1,1, -8.004, 10605.246, 79.751, 52523.791 18/02/17,14:00:46,06,09,2, 11.9,1,1, -8.004, 10605.258, 79.735, 52523.782 18/02/17,14:00:46,07,09,2, 11.9,1,1, -8.004, 10605.256, 79.749, 52523.729 18/02/17,14:00:46,08,09,2, 11.9,1,1, -8.004, 10605.239, 79.739, 52523.714 18/02/17,14:00:46,09,09,2, 11.9,1,1, -8.004, 10605.253, 79.741, 52523.805 18/02/17,14:00:46,10,09,2, 11.9,1,1, -8.004, 10605.271, 79.776, 52523.801 18/02/17,14:00:46,11,09,2, 11.9,1,1, -8.004, 10605.260, 79.752, 52523.793 18/02/17,14:00:46,12,09,2, 11.9,1,1, -8.004, 10605.283, 79.751, 52523.734 18/02/17,14:00:46,13,09,2, 11.9,1,1, -8.004, 10605.265, 79.754, 52523.837 18/02/17,14:00:46,14,09,2, 11.9,1,1, -8.004, 10605.265, 79.754, 52523.718 18/02/17,14:00:46,15,09,2, 11.9,1,1, -8.004, 10605.260, 79.742, 52523.770 18/02/17,14:00:46,16,09,2, 11.9,1,1, -8.004, 10605.277, 79.804, 52523.793 18/02/17,14:00:46,17,09,2, 11.9,1,1, -8.004, 10605.269, 79.762, 52523.788 18/02/17,14:00:46,18,09,2, 11.9,1,1, -8.004, 10605.289, 79.776, 52523.811 18/02/17,14:00:46,19,09,2, 11.9,1,1, -8.004, 10605.289, 79.778, 52523.816 18/02/17,14:00:47,00,09,2, 11.8,1,1, -8.004, 10605.283, 79.778, 52523.816 18/02/17,14:00:47,01,09,2, 11.8,1,1, -8.004, 10605.270, 79.775, 52523.834 18/02/17,14:00:47,02,09,2, 11.8,1,1, -8.004, 10605.310, 79.773, 52523.792 18/02/17,14:00:47,03,09,2, 11.8,1,1, -8.004, 10605.324, 79.781, 52523.774 18/02/17,14:00:47,04,09,2, 11.8,1,1, -8.004, 10605.307, 79.776, 52523.792 18/02/17,14:00:47,05,09,2, 11.8,1,1, -8.004, 10605.306, 79.789, 52523.800 18/02/17,14:00:47,06,09,2, 11.8,1,1, -8.004, 10605.301, 79.775, 52523.810 18/02/17,14:00:47,07,09,2, 11.8,1,1, -8.004, 10605.345, 79.798, 52523.912 18/02/17,14:00:47,08,09,2, 11.8,1,1, -8.004, 10605.291, 79.785, 52523.760 18/02/17,14:00:47,09,09,2, 11.8,1,1, -8.004, 10605.325, 79.772, 52523.817 18/02/17,14:00:47,10,09,2, 11.8,1,1, -8.004, 10605.321, 79.765, 52523.803 18/02/17,14:00:47,11,09,2, 11.8,1,1, -8.004, 10605.333, 79.768, 52523.748 18/02/17,14:00:47,12,09,2, 11.8,1,1, -8.004, 10605.315, 79.765, 52523.723 18/02/17,14:00:47,13,09,2, 11.8,1,1, -8.004, 10605.317, 79.762, 52523.856 18/02/17,14:00:47,14,09,2, 11.8,1,1, -8.004, 10605.299, 79.758, 52523.798 18/02/17,14:00:47,15,09,2, 11.8,1,1, -8.004, 10605.317, 79.798, 52523.734 18/02/17,14:00:47,16,09,2, 11.8,1,1, -8.004, 10605.314, 79.767, 52523.748 18/02/17,14:00:47,17,09,2, 11.8,1,1, -8.004, 10605.309, 79.756, 52523.778 18/02/17,14:00:47,18,09,2, 11.8,1,1, -8.004, 10605.332, 79.761, 52523.711 18/02/17,14:00:47,19,09,2, 11.8,1,1, -8.004, 10605.341, 79.777, 52523.731 18/02/17,14:00:48,00,09,2, 11.8,1,1, -8.000, 10605.333, 79.777, 52523.731 18/02/17,14:00:48,01,09,2, 11.8,1,1, -8.000, 10605.358, 79.778, 52523.755 18/02/17,14:00:48,02,09,2, 11.8,1,1, -8.000, 10605.337, 79.778, 52523.725 18/02/17,14:00:48,03,09,2, 11.8,1,1, -8.000, 10605.343, 79.781, 52523.757 18/02/17,14:00:48,04,09,2, 11.8,1,1, -8.000, 10605.324, 79.743, 52523.674 18/02/17,14:00:48,05,09,2, 11.8,1,1, -8.000, 10605.317, 79.765, 52523.704 18/02/17,14:00:48,06,09,2, 11.8,1,1, -8.000, 10605.332, 79.756, 52523.755 18/02/17,14:00:48,07,09,2, 11.8,1,1, -8.000, 10605.336, 79.806, 52523.683 18/02/17,14:00:48,08,09,2, 11.8,1,1, -8.000, 10605.336, 79.795, 52523.750 18/02/17,14:00:48,09,09,2, 11.8,1,1, -8.000, 10605.350, 79.794, 52523.671 18/02/17,14:00:48,10,09,2, 11.8,1,1, -8.000, 10605.379, 79.817, 52523.732 18/02/17,14:00:48,11,09,2, 11.8,1,1, -8.000, 10605.342, 79.769, 52523.724 18/02/17,14:00:48,12,09,2, 11.8,1,1, -8.000, 10605.315, 79.782, 52523.680 18/02/17,14:00:48,13,09,2, 11.8,1,1, -8.000, 10605.341, 79.783, 52523.652 18/02/17,14:00:48,14,09,2, 11.8,1,1, -8.000, 10605.338, 79.792, 52523.755 18/02/17,14:00:48,15,09,2, 11.8,1,1, -8.000, 10605.348, 79.816, 52523.696 18/02/17,14:00:48,16,09,2, 11.8,1,1, -8.000, 10605.342, 79.816, 52523.700 18/02/17,14:00:48,17,09,2, 11.8,1,1, -8.000, 10605.350, 79.832, 52523.742 18/02/17,14:00:48,18,09,2, 11.8,1,1, -8.000, 10605.332, 79.796, 52523.712 18/02/17,14:00:48,19,09,2, 11.8,1,1, -8.000, 10605.322, 79.794, 52523.683 18/02/17,14:00:49,00,09,2, 11.9,1,1, -8.002, 10605.316, 79.794, 52523.683 18/02/17,14:00:49,01,09,2, 11.9,1,1, -8.002, 10605.350, 79.793, 52523.711 18/02/17,14:00:49,02,09,2, 11.9,1,1, -8.002, 10605.367, 79.832, 52523.697 18/02/17,14:00:49,03,09,2, 11.9,1,1, -8.002, 10605.382, 79.862, 52523.700 18/02/17,14:00:49,04,09,2, 11.9,1,1, -8.002, 10605.342, 79.851, 52523.721 18/02/17,14:00:49,05,09,2, 11.9,1,1, -8.002, 10605.335, 79.811, 52523.566 18/02/17,14:00:49,06,09,2, 11.9,1,1, -8.002, 10605.299, 79.828, 52523.693 18/02/17,14:00:49,07,09,2, 11.9,1,1, -8.002, 10605.307, 79.825, 52523.722 18/02/17,14:00:49,08,09,2, 11.9,1,1, -8.002, 10605.330, 79.831, 52523.626 18/02/17,14:00:49,09,09,2, 11.9,1,1, -8.002, 10605.321, 79.817, 52523.664 18/02/17,14:00:49,10,09,2, 11.9,1,1, -8.002, 10605.307, 79.855, 52523.720 18/02/17,14:00:49,11,09,2, 11.9,1,1, -8.002, 10605.328, 79.863, 52523.748 18/02/17,14:00:49,12,09,2, 11.9,1,1, -8.002, 10605.333, 79.853, 52523.673 18/02/17,14:00:49,13,09,2, 11.9,1,1, -8.002, 10605.310, 79.848, 52523.593 18/02/17,14:00:49,14,09,2, 11.9,1,1, -8.002, 10605.335, 79.864, 52523.658 18/02/17,14:00:49,15,09,2, 11.9,1,1, -8.002, 10605.335, 79.864, 52523.651 18/02/17,14:00:49,16,09,2, 11.9,1,1, -8.002, 10605.314, 79.848, 52523.668 18/02/17,14:00:49,17,09,2, 11.9,1,1, -8.002, 10605.319, 79.846, 52523.671 18/02/17,14:00:49,18,09,2, 11.9,1,1, -8.002, 10605.323, 79.894, 52523.710 18/02/17,14:00:49,19,09,2, 11.9,1,1, -8.002, 10605.310, 79.881, 52523.645 18/02/17,14:00:50,00,09,2, 11.9,1,1, -8.004, 10605.308, 79.881, 52523.645 18/02/17,14:00:50,01,09,2, 11.9,1,1, -8.004, 10605.306, 79.875, 52523.708 18/02/17,14:00:50,02,09,2, 11.9,1,1, -8.004, 10605.307, 79.877, 52523.611 18/02/17,14:00:50,03,09,2, 11.9,1,1, -8.004, 10605.299, 79.889, 52523.612 18/02/17,14:00:50,04,09,2, 11.9,1,1, -8.004, 10605.348, 79.890, 52523.642 18/02/17,14:00:50,05,09,2, 11.9,1,1, -8.004, 10605.312, 79.890, 52523.734 18/02/17,14:00:50,06,09,2, 11.9,1,1, -8.004, 10605.333, 79.897, 52523.794 18/02/17,14:00:50,07,09,2, 11.9,1,1, -8.004, 10605.316, 79.888, 52523.679 18/02/17,14:00:50,08,09,2, 11.9,1,1, -8.004, 10605.301, 79.904, 52523.722 18/02/17,14:00:50,09,09,2, 11.9,1,1, -8.004, 10605.305, 79.889, 52523.721 18/02/17,14:00:50,10,09,2, 11.9,1,1, -8.004, 10605.316, 79.915, 52523.708 18/02/17,14:00:50,11,09,2, 11.9,1,1, -8.004, 10605.307, 79.916, 52523.728 18/02/17,14:00:50,12,09,2, 11.9,1,1, -8.004, 10605.317, 79.917, 52523.688 18/02/17,14:00:50,13,09,2, 11.9,1,1, -8.004, 10605.292, 79.899, 52523.691 18/02/17,14:00:50,14,09,2, 11.9,1,1, -8.004, 10605.310, 79.945, 52523.700 18/02/17,14:00:50,15,09,2, 11.9,1,1, -8.004, 10605.303, 79.883, 52523.676 18/02/17,14:00:50,16,09,2, 11.9,1,1, -8.004, 10605.291, 79.940, 52523.735 18/02/17,14:00:50,17,09,2, 11.9,1,1, -8.004, 10605.333, 79.903, 52523.693 18/02/17,14:00:50,18,09,2, 11.9,1,1, -8.004, 10605.299, 79.931, 52523.687 18/02/17,14:00:50,19,09,2, 11.9,1,1, -8.004, 10605.283, 79.893, 52523.644 18/02/17,14:00:51,00,09,2, 11.8,1,1, -8.000, 10605.283, 79.893, 52523.644 18/02/17,14:00:51,01,09,2, 11.8,1,1, -8.000, 10605.335, 79.914, 52523.735 18/02/17,14:00:51,02,09,2, 11.8,1,1, -8.000, 10605.315, 79.939, 52523.670 18/02/17,14:00:51,03,09,2, 11.8,1,1, -8.000, 10605.342, 79.952, 52523.717 18/02/17,14:00:51,04,09,2, 11.8,1,1, -8.000, 10605.333, 79.941, 52523.657 18/02/17,14:00:51,05,09,2, 11.8,1,1, -8.000, 10605.305, 79.897, 52523.598 18/02/17,14:00:51,06,09,2, 11.8,1,1, -8.000, 10605.319, 79.938, 52523.641 18/02/17,14:00:51,07,09,2, 11.8,1,1, -8.000, 10605.302, 79.950, 52523.871 18/02/17,14:00:51,08,09,2, 11.8,1,1, -8.000, 10605.303, 79.929, 52523.613 18/02/17,14:00:51,09,09,2, 11.8,1,1, -8.000, 10605.334, 79.934, 52523.634 18/02/17,14:00:51,10,09,2, 11.8,1,1, -8.000, 10605.331, 79.922, 52523.616 18/02/17,14:00:51,11,09,2, 11.8,1,1, -8.000, 10605.361, 79.947, 52523.661 18/02/17,14:00:51,12,09,2, 11.8,1,1, -8.000, 10605.368, 79.928, 52523.622 18/02/17,14:00:51,13,09,2, 11.8,1,1, -8.000, 10605.356, 79.920, 52523.611 18/02/17,14:00:51,14,09,2, 11.8,1,1, -8.000, 10605.329, 79.955, 52523.616 18/02/17,14:00:51,15,09,2, 11.8,1,1, -8.000, 10605.351, 79.920, 52523.623 18/02/17,14:00:51,16,09,2, 11.8,1,1, -8.000, 10605.374, 79.924, 52523.600 18/02/17,14:00:51,17,09,2, 11.8,1,1, -8.000, 10605.376, 79.923, 52523.690 18/02/17,14:00:51,18,09,2, 11.8,1,1, -8.000, 10605.377, 79.930, 52523.675 18/02/17,14:00:51,19,09,2, 11.8,1,1, -8.000, 10605.385, 79.936, 52523.615 18/02/17,14:00:52,00,09,2, 11.9,1,1, -7.999, 10605.383, 79.936, 52523.615 18/02/17,14:00:52,01,09,2, 11.9,1,1, -7.999, 10605.403, 79.950, 52523.607 18/02/17,14:00:52,02,09,2, 11.9,1,1, -7.999, 10605.377, 79.953, 52523.705 18/02/17,14:00:52,03,09,2, 11.9,1,1, -7.999, 10605.401, 79.949, 52523.599 18/02/17,14:00:52,04,09,2, 11.9,1,1, -7.999, 10605.405, 79.942, 52523.667 18/02/17,14:00:52,05,09,2, 11.9,1,1, -7.999, 10605.403, 79.928, 52523.613 18/02/17,14:00:52,06,09,2, 11.9,1,1, -7.999, 10605.414, 79.888, 52523.552 18/02/17,14:00:52,07,09,2, 11.9,1,1, -7.999, 10605.428, 79.916, 52523.632 18/02/17,14:00:52,08,09,2, 11.9,1,1, -7.999, 10605.409, 79.892, 52523.633 18/02/17,14:00:52,09,09,2, 11.9,1,1, -7.999, 10605.433, 79.924, 52523.592 18/02/17,14:00:52,10,09,2, 11.9,1,1, -7.999, 10605.437, 79.915, 52523.650 18/02/17,14:00:52,11,09,2, 11.9,1,1, -7.999, 10605.423, 79.935, 52523.683 18/02/17,14:00:52,12,09,2, 11.9,1,1, -7.999, 10605.438, 79.919, 52523.552 18/02/17,14:00:52,13,09,2, 11.9,1,1, -7.999, 10605.439, 79.912, 52523.611 18/02/17,14:00:52,14,09,2, 11.9,1,1, -7.999, 10605.439, 79.890, 52523.601 18/02/17,14:00:52,15,09,2, 11.9,1,1, -7.999, 10605.449, 79.921, 52523.681 18/02/17,14:00:52,16,09,2, 11.9,1,1, -7.999, 10605.438, 79.894, 52523.640 18/02/17,14:00:52,17,09,2, 11.9,1,1, -7.999, 10605.453, 79.912, 52523.652 18/02/17,14:00:52,18,09,2, 11.9,1,1, -7.999, 10605.435, 79.891, 52523.571 18/02/17,14:00:52,19,09,2, 11.9,1,1, -7.999, 10605.450, 79.892, 52523.636 18/02/17,14:00:53,00,09,2, 11.9,1,1, -8.002, 10605.450, 79.892, 52523.636 18/02/17,14:00:53,01,09,2, 11.9,1,1, -8.002, 10605.457, 79.904, 52523.561 18/02/17,14:00:53,02,09,2, 11.9,1,1, -8.002, 10605.458, 79.880, 52523.658 18/02/17,14:00:53,03,09,2, 11.9,1,1, -8.002, 10605.490, 79.896, 52523.552 18/02/17,14:00:53,04,09,2, 11.9,1,1, -8.002, 10605.463, 79.866, 52523.625 18/02/17,14:00:53,05,09,2, 11.9,1,1, -8.002, 10605.500, 79.874, 52523.546 18/02/17,14:00:53,06,09,2, 11.9,1,1, -8.002, 10605.485, 79.906, 52523.870 18/02/17,14:00:53,07,09,2, 11.9,1,1, -8.002, 10605.507, 79.872, 52523.499 18/02/17,14:00:53,08,09,2, 11.9,1,1, -8.002, 10605.487, 79.862, 52523.492 18/02/17,14:00:53,09,09,2, 11.9,1,1, -8.002, 10605.480, 79.856, 52523.542 18/02/17,14:00:53,10,09,2, 11.9,1,1, -8.002, 10605.463, 79.866, 52523.574 18/02/17,14:00:53,11,09,2, 11.9,1,1, -8.002, 10605.474, 79.874, 52523.579 18/02/17,14:00:53,12,09,2, 11.9,1,1, -8.002, 10605.514, 79.863, 52523.590 18/02/17,14:00:53,13,09,2, 11.9,1,1, -8.002, 10605.500, 79.846, 52523.541 18/02/17,14:00:53,14,09,2, 11.9,1,1, -8.002, 10605.489, 79.815, 52523.481 18/02/17,14:00:53,15,09,2, 11.9,1,1, -8.002, 10605.491, 79.851, 52523.517 18/02/17,14:00:53,16,09,2, 11.9,1,1, -8.002, 10605.499, 79.863, 52523.492 18/02/17,14:00:53,17,09,2, 11.9,1,1, -8.002, 10605.472, 79.855, 52523.513 18/02/17,14:00:53,18,09,2, 11.9,1,1, -8.002, 10605.466, 79.848, 52523.606 18/02/17,14:00:53,19,09,2, 11.9,1,1, -8.002, 10605.480, 79.826, 52523.539 18/02/17,14:00:54,00,09,2, 11.9,1,1, -8.002, 10605.475, 79.826, 52523.539 18/02/17,14:00:54,01,09,2, 11.9,1,1, -8.002, 10605.500, 79.873, 52523.851 18/02/17,14:00:54,02,09,2, 11.9,1,1, -8.002, 10605.505, 79.853, 52523.535 18/02/17,14:00:54,03,09,2, 11.9,1,1, -8.002, 10605.460, 79.815, 52523.530 18/02/17,14:00:54,04,09,2, 11.9,1,1, -8.002, 10605.468, 79.822, 52523.564 18/02/17,14:00:54,05,09,2, 11.9,1,1, -8.002, 10605.488, 79.834, 52523.504 18/02/17,14:00:54,06,09,2, 11.9,1,1, -8.002, 10605.482, 79.826, 52523.505 18/02/17,14:00:54,07,09,2, 11.9,1,1, -8.002, 10605.488, 79.805, 52523.562 18/02/17,14:00:54,08,09,2, 11.9,1,1, -8.002, 10605.471, 79.793, 52523.476 18/02/17,14:00:54,09,09,2, 11.9,1,1, -8.002, 10605.464, 79.809, 52523.506 18/02/17,14:00:54,10,09,2, 11.9,1,1, -8.002, 10605.482, 79.800, 52523.553 18/02/17,14:00:54,11,09,2, 11.9,1,1, -8.002, 10605.481, 79.811, 52523.489 18/02/17,14:00:54,12,09,2, 11.9,1,1, -8.002, 10605.473, 79.822, 52523.533 18/02/17,14:00:54,13,09,2, 11.9,1,1, -8.002, 10605.472, 79.833, 52523.580 18/02/17,14:00:54,14,09,2, 11.9,1,1, -8.002, 10605.457, 79.856, 52523.588 18/02/17,14:00:54,15,09,2, 11.9,1,1, -8.002, 10605.495, 79.850, 52523.523 18/02/17,14:00:54,16,09,2, 11.9,1,1, -8.002, 10605.487, 79.854, 52523.444 18/02/17,14:00:54,17,09,2, 11.9,1,1, -8.002, 10605.469, 79.838, 52523.468 18/02/17,14:00:54,18,09,2, 11.9,1,1, -8.002, 10605.462, 79.828, 52523.576 18/02/17,14:00:54,19,09,2, 11.9,1,1, -8.002, 10605.480, 79.863, 52523.516 18/02/17,14:00:55,00,09,2, 11.9,1,1, -8.002, 10605.475, 79.863, 52523.516 18/02/17,14:00:55,01,09,2, 11.9,1,1, -8.002, 10605.479, 79.838, 52523.469 18/02/17,14:00:55,02,09,2, 11.9,1,1, -8.002, 10605.430, 79.879, 52523.536 18/02/17,14:00:55,03,09,2, 11.9,1,1, -8.002, 10605.461, 79.868, 52523.599 18/02/17,14:00:55,04,09,2, 11.9,1,1, -8.002, 10605.472, 79.870, 52523.518 18/02/17,14:00:55,05,09,2, 11.9,1,1, -8.002, 10605.470, 79.860, 52523.517 18/02/17,14:00:55,06,09,2, 11.9,1,1, -8.002, 10605.457, 79.862, 52523.513 18/02/17,14:00:55,07,09,2, 11.9,1,1, -8.002, 10605.448, 79.869, 52523.503 18/02/17,14:00:55,08,09,2, 11.9,1,1, -8.002, 10605.449, 79.901, 52523.451 18/02/17,14:00:55,09,09,2, 11.9,1,1, -8.002, 10605.486, 79.883, 52523.529 18/02/17,14:00:55,10,09,2, 11.9,1,1, -8.002, 10605.464, 79.869, 52523.505 18/02/17,14:00:55,11,09,2, 11.9,1,1, -8.002, 10605.458, 79.897, 52523.498 18/02/17,14:00:55,12,09,2, 11.9,1,1, -8.002, 10605.464, 79.891, 52523.490 18/02/17,14:00:55,13,09,2, 11.9,1,1, -8.002, 10605.429, 79.926, 52523.537 18/02/17,14:00:55,14,09,2, 11.9,1,1, -8.002, 10605.462, 79.914, 52523.509 18/02/17,14:00:55,15,09,2, 11.9,1,1, -8.002, 10605.453, 79.898, 52523.484 18/02/17,14:00:55,16,09,2, 11.9,1,1, -8.002, 10605.454, 79.899, 52523.468 18/02/17,14:00:55,17,09,2, 11.9,1,1, -8.002, 10605.462, 79.908, 52523.479 18/02/17,14:00:55,18,09,2, 11.9,1,1, -8.002, 10605.456, 79.919, 52523.530 18/02/17,14:00:55,19,09,2, 11.9,1,1, -8.002, 10605.473, 79.904, 52523.499 18/02/17,14:00:56,00,09,2, 11.9,1,1, -7.999, 10605.466, 79.904, 52523.499 18/02/17,14:00:56,01,09,2, 11.9,1,1, -7.999, 10605.479, 79.932, 52523.517 18/02/17,14:00:56,02,09,2, 11.9,1,1, -7.999, 10605.480, 79.919, 52523.497 18/02/17,14:00:56,03,09,2, 11.9,1,1, -7.999, 10605.479, 79.914, 52523.403 18/02/17,14:00:56,04,09,2, 11.9,1,1, -7.999, 10605.468, 79.925, 52523.490 18/02/17,14:00:56,05,09,2, 11.9,1,1, -7.999, 10605.487, 79.918, 52523.467 18/02/17,14:00:56,06,09,2, 11.9,1,1, -7.999, 10605.466, 79.960, 52523.423 18/02/17,14:00:56,07,09,2, 11.9,1,1, -7.999, 10605.458, 79.917, 52523.462 18/02/17,14:00:56,08,09,2, 11.9,1,1, -7.999, 10605.486, 79.937, 52523.479 18/02/17,14:00:56,09,09,2, 11.9,1,1, -7.999, 10605.463, 79.930, 52523.441 18/02/17,14:00:56,10,09,2, 11.9,1,1, -7.999, 10605.471, 79.958, 52523.476 18/02/17,14:00:56,11,09,2, 11.9,1,1, -7.999, 10605.483, 79.939, 52523.538 18/02/17,14:00:56,12,09,2, 11.9,1,1, -7.999, 10605.486, 79.964, 52523.521 18/02/17,14:00:56,13,09,2, 11.9,1,1, -7.999, 10605.463, 79.954, 52523.498 18/02/17,14:00:56,14,09,2, 11.9,1,1, -7.999, 10605.498, 79.975, 52523.514 18/02/17,14:00:56,15,09,2, 11.9,1,1, -7.999, 10605.506, 79.966, 52523.505 18/02/17,14:00:56,16,09,2, 11.9,1,1, -7.999, 10605.476, 79.964, 52523.519 18/02/17,14:00:56,17,09,2, 11.9,1,1, -7.999, 10605.487, 79.945, 52523.445 18/02/17,14:00:56,18,09,2, 11.9,1,1, -7.999, 10605.462, 79.960, 52523.551 18/02/17,14:00:56,19,09,2, 11.9,1,1, -7.999, 10605.478, 79.969, 52523.568 18/02/17,14:00:57,00,09,2, 11.8,1,1, -8.000, 10605.475, 79.969, 52523.568 18/02/17,14:00:57,01,09,2, 11.8,1,1, -8.000, 10605.503, 79.969, 52523.501 18/02/17,14:00:57,02,09,2, 11.8,1,1, -8.000, 10605.493, 79.960, 52523.502 18/02/17,14:00:57,03,09,2, 11.8,1,1, -8.000, 10605.492, 79.963, 52523.477 18/02/17,14:00:57,04,09,2, 11.8,1,1, -8.000, 10605.500, 79.955, 52523.505 18/02/17,14:00:57,05,09,2, 11.8,1,1, -8.000, 10605.509, 79.927, 52523.398 18/02/17,14:00:57,06,09,2, 11.8,1,1, -8.000, 10605.503, 79.938, 52523.433 18/02/17,14:00:57,07,09,2, 11.8,1,1, -8.000, 10605.504, 79.959, 52523.491 18/02/17,14:00:57,08,09,2, 11.8,1,1, -8.000, 10605.516, 79.952, 52523.415 18/02/17,14:00:57,09,09,2, 11.8,1,1, -8.000, 10605.494, 79.947, 52523.456 18/02/17,14:00:57,10,09,2, 11.8,1,1, -8.000, 10605.514, 79.968, 52523.522 18/02/17,14:00:57,11,09,2, 11.8,1,1, -8.000, 10605.522, 79.951, 52523.474 18/02/17,14:00:57,12,09,2, 11.8,1,1, -8.000, 10605.528, 79.959, 52523.506 18/02/17,14:00:57,13,09,2, 11.8,1,1, -8.000, 10605.538, 79.959, 52523.483 18/02/17,14:00:57,14,09,2, 11.8,1,1, -8.000, 10605.534, 79.986, 52523.537 18/02/17,14:00:57,15,09,2, 11.8,1,1, -8.000, 10605.523, 80.006, 52523.483 18/02/17,14:00:57,16,09,2, 11.8,1,1, -8.000, 10605.535, 79.971, 52523.416 18/02/17,14:00:57,17,09,2, 11.8,1,1, -8.000, 10605.547, 79.984, 52523.455 18/02/17,14:00:57,18,09,2, 11.8,1,1, -8.000, 10605.540, 79.952, 52523.453 18/02/17,14:00:57,19,09,2, 11.8,1,1, -8.000, 10605.527, 79.967, 52523.476 18/02/17,14:00:58,00,08,2, 11.8,1,1, -7.999, 10605.525, 79.967, 52523.476 18/02/17,14:00:58,01,08,2, 11.8,1,1, -7.999, 10605.526, 79.948, 52523.511 18/02/17,14:00:58,02,08,2, 11.8,1,1, -7.999, 10605.506, 79.984, 52523.537 18/02/17,14:00:58,03,08,2, 11.8,1,1, -7.999, 10605.561, 79.993, 52523.539 18/02/17,14:00:58,04,08,2, 11.8,1,1, -7.999, 10605.565, 79.987, 52523.492 18/02/17,14:00:58,05,08,2, 11.8,1,1, -7.999, 10605.566, 79.958, 52523.431 18/02/17,14:00:58,06,08,2, 11.8,1,1, -7.999, 10605.556, 79.974, 52523.471 18/02/17,14:00:58,07,08,2, 11.8,1,1, -7.999, 10605.538, 79.985, 52523.516 18/02/17,14:00:58,08,08,2, 11.8,1,1, -7.999, 10605.549, 79.958, 52523.440 18/02/17,14:00:58,09,08,2, 11.8,1,1, -7.999, 10605.555, 79.969, 52523.379 18/02/17,14:00:58,10,08,2, 11.8,1,1, -7.999, 10605.551, 79.978, 52523.473 18/02/17,14:00:58,11,08,2, 11.8,1,1, -7.999, 10605.560, 79.965, 52523.499 18/02/17,14:00:58,12,08,2, 11.8,1,1, -7.999, 10605.546, 79.982, 52523.457 18/02/17,14:00:58,13,08,2, 11.8,1,1, -7.999, 10605.559, 79.974, 52523.496 18/02/17,14:00:58,14,08,2, 11.8,1,1, -7.999, 10605.572, 79.939, 52523.385 18/02/17,14:00:58,15,08,2, 11.8,1,1, -7.999, 10605.578, 79.970, 52523.552 18/02/17,14:00:58,16,08,2, 11.8,1,1, -7.999, 10605.521, 79.950, 52523.381 18/02/17,14:00:58,17,08,2, 11.8,1,1, -7.999, 10605.566, 79.976, 52523.437 18/02/17,14:00:58,18,08,2, 11.8,1,1, -7.999, 10605.560, 79.958, 52523.487 18/02/17,14:00:58,19,08,2, 11.8,1,1, -7.999, 10605.571, 79.932, 52523.416 18/02/17,14:00:59,00,09,2, 11.9,1,1, -8.003, 10605.567, 79.932, 52523.416 18/02/17,14:00:59,01,09,2, 11.9,1,1, -8.003, 10605.567, 79.970, 52523.418 18/02/17,14:00:59,02,09,2, 11.9,1,1, -8.003, 10605.559, 79.939, 52523.406 18/02/17,14:00:59,03,09,2, 11.9,1,1, -8.003, 10605.561, 79.960, 52523.458 18/02/17,14:00:59,04,09,2, 11.9,1,1, -8.003, 10605.581, 79.956, 52523.362 18/02/17,14:00:59,05,09,2, 11.9,1,1, -8.003, 10605.541, 79.962, 52523.397 18/02/17,14:00:59,06,09,2, 11.9,1,1, -8.003, 10605.551, 79.976, 52523.448 18/02/17,14:00:59,07,09,2, 11.9,1,1, -8.003, 10605.546, 79.969, 52523.458 18/02/17,14:00:59,08,09,2, 11.9,1,1, -8.003, 10605.556, 79.936, 52523.430 18/02/17,14:00:59,09,09,2, 11.9,1,1, -8.003, 10605.553, 79.964, 52523.455 18/02/17,14:00:59,10,09,2, 11.9,1,1, -8.003, 10605.552, 79.971, 52523.404 18/02/17,14:00:59,11,09,2, 11.9,1,1, -8.003, 10605.555, 79.955, 52523.441 18/02/17,14:00:59,12,09,2, 11.9,1,1, -8.003, 10605.561, 79.968, 52523.388 18/02/17,14:00:59,13,09,2, 11.9,1,1, -8.003, 10605.544, 79.978, 52523.429 18/02/17,14:00:59,14,09,2, 11.9,1,1, -8.003, 10605.544, 79.964, 52523.295 18/02/17,14:00:59,15,09,2, 11.9,1,1, -8.003, 10605.571, 80.006, 52523.495 18/02/17,14:00:59,16,09,2, 11.9,1,1, -8.003, 10605.571, 79.968, 52523.334 18/02/17,14:00:59,17,09,2, 11.9,1,1, -8.003, 10605.566, 79.983, 52523.429 18/02/17,14:00:59,18,09,2, 11.9,1,1, -8.003, 10605.558, 79.969, 52523.388 18/02/17,14:00:59,19,09,2, 11.9,1,1, -8.003, 10605.546, 79.962, 52523.397 18/02/17,14:01:00,00,09,2, 11.9,1,1, -8.000, 10605.541, 79.962, 52523.397 18/02/17,14:01:00,01,09,2, 11.9,1,1, -8.000, 10605.537, 79.969, 52523.437 18/02/17,14:01:00,02,09,2, 11.9,1,1, -8.000, 10605.548, 79.972, 52523.434 18/02/17,14:01:00,03,09,2, 11.9,1,1, -8.000, 10605.537, 79.981, 52523.352 18/02/17,14:01:00,04,09,2, 11.9,1,1, -8.000, 10605.544, 79.976, 52523.427 18/02/17,14:01:00,05,09,2, 11.9,1,1, -8.000, 10605.547, 79.961, 52523.355 18/02/17,14:01:00,06,09,2, 11.9,1,1, -8.000, 10605.530, 79.993, 52523.420 18/02/17,14:01:00,07,09,2, 11.9,1,1, -8.000, 10605.518, 79.962, 52523.325 18/02/17,14:01:00,08,09,2, 11.9,1,1, -8.000, 10605.530, 79.959, 52523.419 18/02/17,14:01:00,09,09,2, 11.9,1,1, -8.000, 10605.534, 79.969, 52523.361 18/02/17,14:01:00,10,09,2, 11.9,1,1, -8.000, 10605.527, 79.955, 52523.356 18/02/17,14:01:00,11,09,2, 11.9,1,1, -8.000, 10605.504, 79.949, 52523.413 18/02/17,14:01:00,12,09,2, 11.9,1,1, -8.000, 10605.529, 79.974, 52523.375 18/02/17,14:01:00,13,09,2, 11.9,1,1, -8.000, 10605.518, 79.935, 52523.359 18/02/17,14:01:00,14,09,2, 11.9,1,1, -8.000, 10605.528, 79.942, 52523.420 18/02/17,14:01:00,15,09,2, 11.9,1,1, -8.000, 10605.509, 79.947, 52523.331 18/02/17,14:01:00,16,09,2, 11.9,1,1, -8.000, 10605.501, 79.927, 52523.422 18/02/17,14:01:00,17,09,2, 11.9,1,1, -8.000, 10605.512, 79.927, 52523.419 18/02/17,14:01:00,18,09,2, 11.9,1,1, -8.000, 10605.528, 79.950, 52523.380 18/02/17,14:01:00,19,09,2, 11.9,1,1, -8.000, 10605.503, 79.939, 52523.367 18/02/17,14:01:01,00,09,2, 11.9,1,1, -8.004, 10605.500, 79.939, 52523.367 18/02/17,14:01:01,01,09,2, 11.9,1,1, -8.004, 10605.477, 79.921, 52523.415 18/02/17,14:01:01,02,09,2, 11.9,1,1, -8.004, 10605.516, 79.963, 52523.414 18/02/17,14:01:01,03,09,2, 11.9,1,1, -8.004, 10605.511, 79.936, 52523.312 18/02/17,14:01:01,04,09,2, 11.9,1,1, -8.004, 10605.491, 79.956, 52523.364 18/02/17,14:01:01,05,09,2, 11.9,1,1, -8.004, 10605.495, 79.951, 52523.402 18/02/17,14:01:01,06,09,2, 11.9,1,1, -8.004, 10605.502, 79.956, 52523.327 18/02/17,14:01:01,07,09,2, 11.9,1,1, -8.004, 10605.496, 79.944, 52523.384 18/02/17,14:01:01,08,09,2, 11.9,1,1, -8.004, 10605.497, 79.960, 52523.437 18/02/17,14:01:01,09,09,2, 11.9,1,1, -8.004, 10605.490, 79.953, 52523.321 18/02/17,14:01:01,10,09,2, 11.9,1,1, -8.004, 10605.494, 79.960, 52523.400 18/02/17,14:01:01,11,09,2, 11.9,1,1, -8.004, 10605.477, 79.940, 52523.326 18/02/17,14:01:01,12,09,2, 11.9,1,1, -8.004, 10605.479, 79.957, 52523.401 18/02/17,14:01:01,13,09,2, 11.9,1,1, -8.004, 10605.469, 79.938, 52523.388 18/02/17,14:01:01,14,09,2, 11.9,1,1, -8.004, 10605.461, 79.930, 52523.328 18/02/17,14:01:01,15,09,2, 11.9,1,1, -8.004, 10605.454, 79.958, 52523.293 18/02/17,14:01:01,16,09,2, 11.9,1,1, -8.004, 10605.452, 79.961, 52523.368 18/02/17,14:01:01,17,09,2, 11.9,1,1, -8.004, 10605.457, 79.943, 52523.395 18/02/17,14:01:01,18,09,2, 11.9,1,1, -8.004, 10605.453, 79.934, 52523.325 18/02/17,14:01:01,19,09,2, 11.9,1,1, -8.004, 10605.455, 79.969, 52523.394 18/02/17,14:01:02,00,09,2, 11.8,1,1, -8.000, 10605.450, 79.969, 52523.394 18/02/17,14:01:02,01,09,2, 11.8,1,1, -8.000, 10605.480, 79.962, 52523.279 18/02/17,14:01:02,02,09,2, 11.8,1,1, -8.000, 10605.456, 79.953, 52523.301 18/02/17,14:01:02,03,09,2, 11.8,1,1, -8.000, 10605.449, 79.972, 52523.329 18/02/17,14:01:02,04,09,2, 11.8,1,1, -8.000, 10605.432, 79.940, 52523.323 18/02/17,14:01:02,05,09,2, 11.8,1,1, -8.000, 10605.441, 79.953, 52523.400 18/02/17,14:01:02,06,09,2, 11.8,1,1, -8.000, 10605.459, 79.957, 52523.368 18/02/17,14:01:02,07,09,2, 11.8,1,1, -8.000, 10605.456, 79.947, 52523.302 18/02/17,14:01:02,08,09,2, 11.8,1,1, -8.000, 10605.403, 79.954, 52523.291 18/02/17,14:01:02,09,09,2, 11.8,1,1, -8.000, 10605.441, 79.952, 52523.411 18/02/17,14:01:02,10,09,2, 11.8,1,1, -8.000, 10605.426, 79.953, 52523.302 18/02/17,14:01:02,11,09,2, 11.8,1,1, -8.000, 10605.444, 79.967, 52523.362 18/02/17,14:01:02,12,09,2, 11.8,1,1, -8.000, 10605.424, 79.957, 52523.355 18/02/17,14:01:02,13,09,2, 11.8,1,1, -8.000, 10605.430, 79.947, 52523.314 18/02/17,14:01:02,14,09,2, 11.8,1,1, -8.000, 10605.424, 79.952, 52523.376 18/02/17,14:01:02,15,09,2, 11.8,1,1, -8.000, 10605.461, 79.947, 52523.398 18/02/17,14:01:02,16,09,2, 11.8,1,1, -8.000, 10605.439, 79.925, 52523.298 18/02/17,14:01:02,17,09,2, 11.8,1,1, -8.000, 10605.448, 79.934, 52523.322 18/02/17,14:01:02,18,09,2, 11.8,1,1, -8.000, 10605.453, 79.952, 52523.292 18/02/17,14:01:02,19,09,2, 11.8,1,1, -8.000, 10605.463, 79.957, 52523.374 18/02/17,14:01:03,00,09,2, 11.9,1,1, -7.998, 10605.458, 79.957, 52523.374 18/02/17,14:01:03,01,09,2, 11.9,1,1, -7.998, 10605.442, 79.958, 52523.286 18/02/17,14:01:03,02,09,2, 11.9,1,1, -7.998, 10605.448, 79.948, 52523.374 18/02/17,14:01:03,03,09,2, 11.9,1,1, -7.998, 10605.445, 79.943, 52523.287 18/02/17,14:01:03,04,09,2, 11.9,1,1, -7.998, 10605.427, 79.954, 52523.383 18/02/17,14:01:03,05,09,2, 11.9,1,1, -7.998, 10605.435, 79.938, 52523.307 18/02/17,14:01:03,06,09,2, 11.9,1,1, -7.998, 10605.423, 79.958, 52523.285 18/02/17,14:01:03,07,09,2, 11.9,1,1, -7.998, 10605.426, 79.935, 52523.342 18/02/17,14:01:03,08,09,2, 11.9,1,1, -7.998, 10605.432, 79.929, 52523.348 18/02/17,14:01:03,09,09,2, 11.9,1,1, -7.998, 10605.457, 79.938, 52523.357 18/02/17,14:01:03,10,09,2, 11.9,1,1, -7.998, 10605.451, 79.915, 52523.275 18/02/17,14:01:03,11,09,2, 11.9,1,1, -7.998, 10605.412, 79.940, 52523.474 18/02/17,14:01:03,12,09,2, 11.9,1,1, -7.998, 10605.427, 79.903, 52523.238 18/02/17,14:01:03,13,09,2, 11.9,1,1, -7.998, 10605.427, 79.918, 52523.244 18/02/17,14:01:03,14,09,2, 11.9,1,1, -7.998, 10605.455, 79.925, 52523.275 18/02/17,14:01:03,15,09,2, 11.9,1,1, -7.998, 10605.484, 79.916, 52523.171 18/02/17,14:01:03,16,09,2, 11.9,1,1, -7.998, 10605.492, 79.915, 52523.381 18/02/17,14:01:03,17,09,2, 11.9,1,1, -7.998, 10605.489, 79.929, 52523.319 18/02/17,14:01:03,18,09,2, 11.9,1,1, -7.998, 10605.466, 79.932, 52523.351 18/02/17,14:01:03,19,09,2, 11.9,1,1, -7.998, 10605.482, 79.908, 52523.373 18/02/17,14:01:04,00,09,2, 11.8,1,1, -8.000, 10605.475, 79.908, 52523.373 18/02/17,14:01:04,01,09,2, 11.8,1,1, -8.000, 10605.446, 79.903, 52523.254 18/02/17,14:01:04,02,09,2, 11.8,1,1, -8.000, 10605.445, 79.897, 52523.316 18/02/17,14:01:04,03,09,2, 11.8,1,1, -8.000, 10605.459, 79.891, 52523.225 18/02/17,14:01:04,04,09,2, 11.8,1,1, -8.000, 10605.474, 79.895, 52523.297 18/02/17,14:01:04,05,09,2, 11.8,1,1, -8.000, 10605.498, 79.915, 52523.225 18/02/17,14:01:04,06,09,2, 11.8,1,1, -8.000, 10605.484, 79.910, 52523.295 18/02/17,14:01:04,07,09,2, 11.8,1,1, -8.000, 10605.494, 79.908, 52523.240 18/02/17,14:01:04,08,09,2, 11.8,1,1, -8.000, 10605.479, 79.880, 52523.248 18/02/17,14:01:04,09,09,2, 11.8,1,1, -8.000, 10605.498, 79.891, 52523.310 18/02/17,14:01:04,10,09,2, 11.8,1,1, -8.000, 10605.504, 79.881, 52523.214 18/02/17,14:01:04,11,09,2, 11.8,1,1, -8.000, 10605.471, 79.888, 52523.221 18/02/17,14:01:04,12,09,2, 11.8,1,1, -8.000, 10605.502, 79.878, 52523.340 18/02/17,14:01:04,13,09,2, 11.8,1,1, -8.000, 10605.508, 79.896, 52523.336 18/02/17,14:01:04,14,09,2, 11.8,1,1, -8.000, 10605.527, 79.869, 52523.245 18/02/17,14:01:04,15,09,2, 11.8,1,1, -8.000, 10605.521, 79.875, 52523.186 18/02/17,14:01:04,16,09,2, 11.8,1,1, -8.000, 10605.511, 79.871, 52523.254 18/02/17,14:01:04,17,09,2, 11.8,1,1, -8.000, 10605.538, 79.859, 52523.199 18/02/17,14:01:04,18,09,2, 11.8,1,1, -8.000, 10605.521, 79.864, 52523.259 18/02/17,14:01:04,19,09,2, 11.8,1,1, -8.000, 10605.515, 79.882, 52523.219 18/02/17,14:01:05,00,09,2, 11.9,1,1, -8.000, 10605.508, 79.882, 52523.219 18/02/17,14:01:05,01,09,2, 11.9,1,1, -8.000, 10605.512, 79.873, 52523.204 18/02/17,14:01:05,02,09,2, 11.9,1,1, -8.000, 10605.493, 79.859, 52523.287 18/02/17,14:01:05,03,09,2, 11.9,1,1, -8.000, 10605.531, 79.860, 52523.308 18/02/17,14:01:05,04,09,2, 11.9,1,1, -8.000, 10605.519, 79.847, 52523.292 18/02/17,14:01:05,05,09,2, 11.9,1,1, -8.000, 10605.533, 79.849, 52523.248 18/02/17,14:01:05,06,09,2, 11.9,1,1, -8.000, 10605.507, 79.844, 52523.250 18/02/17,14:01:05,07,09,2, 11.9,1,1, -8.000, 10605.516, 79.837, 52523.169 18/02/17,14:01:05,08,09,2, 11.9,1,1, -8.000, 10605.510, 79.819, 52523.284 18/02/17,14:01:05,09,09,2, 11.9,1,1, -8.000, 10605.534, 79.813, 52523.247 18/02/17,14:01:05,10,09,2, 11.9,1,1, -8.000, 10605.507, 79.834, 52523.211 18/02/17,14:01:05,11,09,2, 11.9,1,1, -8.000, 10605.542, 79.870, 52523.285 18/02/17,14:01:05,12,09,2, 11.9,1,1, -8.000, 10605.530, 79.847, 52523.238 18/02/17,14:01:05,13,09,2, 11.9,1,1, -8.000, 10605.522, 79.846, 52523.237 18/02/17,14:01:05,14,09,2, 11.9,1,1, -8.000, 10605.524, 79.849, 52523.311 18/02/17,14:01:05,15,09,2, 11.9,1,1, -8.000, 10605.529, 79.857, 52523.214 18/02/17,14:01:05,16,09,2, 11.9,1,1, -8.000, 10605.497, 79.833, 52523.265 18/02/17,14:01:05,17,09,2, 11.9,1,1, -8.000, 10605.509, 79.810, 52523.166 18/02/17,14:01:05,18,09,2, 11.9,1,1, -8.000, 10605.548, 79.825, 52523.221 18/02/17,14:01:05,19,09,2, 11.9,1,1, -8.000, 10605.528, 79.831, 52523.220 18/02/17,14:01:06,00,09,2, 11.9,1,1, -8.005, 10605.525, 79.831, 52523.220 18/02/17,14:01:06,01,09,2, 11.9,1,1, -8.005, 10605.516, 79.812, 52523.197 18/02/17,14:01:06,02,09,2, 11.9,1,1, -8.005, 10605.487, 79.849, 52523.176 18/02/17,14:01:06,03,09,2, 11.9,1,1, -8.005, 10605.495, 79.845, 52523.195 18/02/17,14:01:06,04,09,2, 11.9,1,1, -8.005, 10605.504, 79.841, 52523.269 18/02/17,14:01:06,05,09,2, 11.9,1,1, -8.005, 10605.503, 79.806, 52523.268 18/02/17,14:01:06,06,09,2, 11.9,1,1, -8.005, 10605.497, 79.841, 52523.256 18/02/17,14:01:06,07,09,2, 11.9,1,1, -8.005, 10605.523, 79.827, 52523.162 18/02/17,14:01:06,08,09,2, 11.9,1,1, -8.005, 10605.494, 79.812, 52523.174 18/02/17,14:01:06,09,09,2, 11.9,1,1, -8.005, 10605.495, 79.849, 52523.213 18/02/17,14:01:06,10,09,2, 11.9,1,1, -8.005, 10605.487, 79.844, 52523.252 18/02/17,14:01:06,11,09,2, 11.9,1,1, -8.005, 10605.512, 79.864, 52523.262 18/02/17,14:01:06,12,09,2, 11.9,1,1, -8.005, 10605.514, 79.837, 52523.183 18/02/17,14:01:06,13,09,2, 11.9,1,1, -8.005, 10605.516, 79.845, 52523.170 18/02/17,14:01:06,14,09,2, 11.9,1,1, -8.005, 10605.501, 79.825, 52523.187 18/02/17,14:01:06,15,09,2, 11.9,1,1, -8.005, 10605.520, 79.817, 52523.195 18/02/17,14:01:06,16,09,2, 11.9,1,1, -8.005, 10605.498, 79.817, 52523.163 18/02/17,14:01:06,17,09,2, 11.9,1,1, -8.005, 10605.482, 79.825, 52523.118 18/02/17,14:01:06,18,09,2, 11.9,1,1, -8.005, 10605.490, 79.816, 52523.226 18/02/17,14:01:06,19,09,2, 11.9,1,1, -8.005, 10605.501, 79.821, 52523.260 18/02/17,14:01:07,00,09,2, 11.9,1,1, -7.999, 10605.500, 79.821, 52523.260 18/02/17,14:01:07,01,09,2, 11.9,1,1, -7.999, 10605.503, 79.820, 52523.192 18/02/17,14:01:07,02,09,2, 11.9,1,1, -7.999, 10605.487, 79.828, 52523.193 18/02/17,14:01:07,03,09,2, 11.9,1,1, -7.999, 10605.465, 79.811, 52523.238 18/02/17,14:01:07,04,09,2, 11.9,1,1, -7.999, 10605.492, 79.813, 52523.299 18/02/17,14:01:07,05,09,2, 11.9,1,1, -7.999, 10605.495, 79.811, 52523.276 18/02/17,14:01:07,06,09,2, 11.9,1,1, -7.999, 10605.484, 79.837, 52523.179 18/02/17,14:01:07,07,09,2, 11.9,1,1, -7.999, 10605.483, 79.806, 52523.156 18/02/17,14:01:07,08,09,2, 11.9,1,1, -7.999, 10605.486, 79.793, 52523.151 18/02/17,14:01:07,09,09,2, 11.9,1,1, -7.999, 10605.469, 79.823, 52523.221 18/02/17,14:01:07,10,09,2, 11.9,1,1, -7.999, 10605.471, 79.782, 52523.150 18/02/17,14:01:07,11,09,2, 11.9,1,1, -7.999, 10605.461, 79.802, 52523.235 18/02/17,14:01:07,12,09,2, 11.9,1,1, -7.999, 10605.473, 79.804, 52523.229 18/02/17,14:01:07,13,09,2, 11.9,1,1, -7.999, 10605.458, 79.803, 52523.178 18/02/17,14:01:07,14,09,2, 11.9,1,1, -7.999, 10605.491, 79.815, 52523.270 18/02/17,14:01:07,15,09,2, 11.9,1,1, -7.999, 10605.479, 79.815, 52523.198 18/02/17,14:01:07,16,09,2, 11.9,1,1, -7.999, 10605.479, 79.798, 52523.188 18/02/17,14:01:07,17,09,2, 11.9,1,1, -7.999, 10605.463, 79.796, 52523.180 18/02/17,14:01:07,18,09,2, 11.9,1,1, -7.999, 10605.476, 79.811, 52523.196 18/02/17,14:01:07,19,09,2, 11.9,1,1, -7.999, 10605.477, 79.818, 52523.188 18/02/17,14:01:08,00,09,2, 11.8,1,1, -7.999, 10605.475, 79.818, 52523.188 18/02/17,14:01:08,01,09,2, 11.8,1,1, -7.999, 10605.463, 79.793, 52523.236 18/02/17,14:01:08,02,09,2, 11.8,1,1, -7.999, 10605.477, 79.813, 52523.185 18/02/17,14:01:08,03,09,2, 11.8,1,1, -7.999, 10605.456, 79.778, 52523.225 18/02/17,14:01:08,04,09,2, 11.8,1,1, -7.999, 10605.475, 79.796, 52523.227 18/02/17,14:01:08,05,09,2, 11.8,1,1, -7.999, 10605.475, 79.794, 52523.210 18/02/17,14:01:08,06,09,2, 11.8,1,1, -7.999, 10605.485, 79.779, 52523.261 18/02/17,14:01:08,07,09,2, 11.8,1,1, -7.999, 10605.475, 79.792, 52523.189 18/02/17,14:01:08,08,09,2, 11.8,1,1, -7.999, 10605.469, 79.779, 52523.234 18/02/17,14:01:08,09,09,2, 11.8,1,1, -7.999, 10605.482, 79.801, 52523.196 18/02/17,14:01:08,10,09,2, 11.8,1,1, -7.999, 10605.491, 79.788, 52523.094 18/02/17,14:01:08,11,09,2, 11.8,1,1, -7.999, 10605.481, 79.769, 52523.143 18/02/17,14:01:08,12,09,2, 11.8,1,1, -7.999, 10605.498, 79.760, 52523.186 18/02/17,14:01:08,13,09,2, 11.8,1,1, -7.999, 10605.499, 79.778, 52523.166 18/02/17,14:01:08,14,09,2, 11.8,1,1, -7.999, 10605.495, 79.789, 52523.158 18/02/17,14:01:08,15,09,2, 11.8,1,1, -7.999, 10605.508, 79.768, 52523.097 18/02/17,14:01:08,16,09,2, 11.8,1,1, -7.999, 10605.495, 79.773, 52523.110 18/02/17,14:01:08,17,09,2, 11.8,1,1, -7.999, 10605.511, 79.775, 52523.132 18/02/17,14:01:08,18,09,2, 11.8,1,1, -7.999, 10605.542, 79.745, 52523.167 18/02/17,14:01:08,19,09,2, 11.8,1,1, -7.999, 10605.539, 79.755, 52523.116 18/02/17,14:01:09,00,08,2, 11.9,1,1, -8.000, 10605.533, 79.755, 52523.116 18/02/17,14:01:09,01,08,2, 11.9,1,1, -8.000, 10605.527, 79.730, 52523.093 18/02/17,14:01:09,02,08,2, 11.9,1,1, -8.000, 10605.533, 79.742, 52523.112 18/02/17,14:01:09,03,08,2, 11.9,1,1, -8.000, 10605.539, 79.731, 52523.085 18/02/17,14:01:09,04,08,2, 11.9,1,1, -8.000, 10605.485, 79.735, 52523.098 18/02/17,14:01:09,05,08,2, 11.9,1,1, -8.000, 10605.504, 79.745, 52523.178 18/02/17,14:01:09,06,08,2, 11.9,1,1, -8.000, 10605.508, 79.761, 52523.152 18/02/17,14:01:09,07,08,2, 11.9,1,1, -8.000, 10605.504, 79.741, 52523.156 18/02/17,14:01:09,08,08,2, 11.9,1,1, -8.000, 10605.512, 79.758, 52523.219 18/02/17,14:01:09,09,08,2, 11.9,1,1, -8.000, 10605.550, 79.762, 52523.177 18/02/17,14:01:09,10,08,2, 11.9,1,1, -8.000, 10605.516, 79.750, 52523.107 18/02/17,14:01:09,11,08,2, 11.9,1,1, -8.000, 10605.530, 79.722, 52523.083 18/02/17,14:01:09,12,08,2, 11.9,1,1, -8.000, 10605.532, 79.730, 52523.148 18/02/17,14:01:09,13,08,2, 11.9,1,1, -8.000, 10605.528, 79.731, 52523.005 18/02/17,14:01:09,14,08,2, 11.9,1,1, -8.000, 10605.527, 79.731, 52523.053 18/02/17,14:01:09,15,08,2, 11.9,1,1, -8.000, 10605.520, 79.734, 52523.156 18/02/17,14:01:09,16,08,2, 11.9,1,1, -8.000, 10605.525, 79.726, 52523.141 18/02/17,14:01:09,17,08,2, 11.9,1,1, -8.000, 10605.519, 79.732, 52523.214 18/02/17,14:01:09,18,08,2, 11.9,1,1, -8.000, 10605.504, 79.738, 52523.066 18/02/17,14:01:09,19,08,2, 11.9,1,1, -8.000, 10605.497, 79.737, 52523.135 18/02/17,14:01:10,00,09,2, 11.8,1,1, -7.997, 10605.491, 79.737, 52523.135 18/02/17,14:01:10,01,09,2, 11.8,1,1, -7.997, 10605.536, 79.724, 52523.103 18/02/17,14:01:10,02,09,2, 11.8,1,1, -7.997, 10605.500, 79.740, 52523.109 18/02/17,14:01:10,03,09,2, 11.8,1,1, -7.997, 10605.538, 79.764, 52523.105 18/02/17,14:01:10,04,09,2, 11.8,1,1, -7.997, 10605.537, 79.720, 52523.099 18/02/17,14:01:10,05,09,2, 11.8,1,1, -7.997, 10605.522, 79.721, 52523.085 18/02/17,14:01:10,06,09,2, 11.8,1,1, -7.997, 10605.502, 79.703, 52523.102 18/02/17,14:01:10,07,09,2, 11.8,1,1, -7.997, 10605.530, 79.743, 52523.168 18/02/17,14:01:10,08,09,2, 11.8,1,1, -7.997, 10605.524, 79.745, 52523.055 18/02/17,14:01:10,09,09,2, 11.8,1,1, -7.997, 10605.541, 79.767, 52523.143 18/02/17,14:01:10,10,09,2, 11.8,1,1, -7.997, 10605.543, 79.716, 52523.108 18/02/17,14:01:10,11,09,2, 11.8,1,1, -7.997, 10605.538, 79.758, 52523.087 18/02/17,14:01:10,12,09,2, 11.8,1,1, -7.997, 10605.536, 79.732, 52523.046 18/02/17,14:01:10,13,09,2, 11.8,1,1, -7.997, 10605.540, 79.765, 52523.105 18/02/17,14:01:10,14,09,2, 11.8,1,1, -7.997, 10605.533, 79.739, 52523.063 18/02/17,14:01:10,15,09,2, 11.8,1,1, -7.997, 10605.519, 79.721, 52523.050 18/02/17,14:01:10,16,09,2, 11.8,1,1, -7.997, 10605.533, 79.748, 52523.099 18/02/17,14:01:10,17,09,2, 11.8,1,1, -7.997, 10605.542, 79.733, 52523.088 18/02/17,14:01:10,18,09,2, 11.8,1,1, -7.997, 10605.517, 79.753, 52523.100 18/02/17,14:01:10,19,09,2, 11.8,1,1, -7.997, 10605.532, 79.761, 52523.114 18/02/17,14:01:11,00,08,2, 11.9,1,1, -8.004, 10605.525, 79.761, 52523.114 18/02/17,14:01:11,01,08,2, 11.9,1,1, -8.004, 10605.517, 79.760, 52522.991 18/02/17,14:01:11,02,08,2, 11.9,1,1, -8.004, 10605.549, 79.783, 52523.104 18/02/17,14:01:11,03,08,2, 11.9,1,1, -8.004, 10605.527, 79.731, 52522.998 18/02/17,14:01:11,04,08,2, 11.9,1,1, -8.004, 10605.546, 79.748, 52523.062 18/02/17,14:01:11,05,08,2, 11.9,1,1, -8.004, 10605.516, 79.721, 52523.040 18/02/17,14:01:11,06,08,2, 11.9,1,1, -8.004, 10605.550, 79.748, 52523.090 18/02/17,14:01:11,07,08,2, 11.9,1,1, -8.004, 10605.518, 79.753, 52523.055 18/02/17,14:01:11,08,08,2, 11.9,1,1, -8.004, 10605.517, 79.741, 52522.978 18/02/17,14:01:11,09,08,2, 11.9,1,1, -8.004, 10605.522, 79.759, 52523.082 18/02/17,14:01:11,10,08,2, 11.9,1,1, -8.004, 10605.532, 79.765, 52523.076 18/02/17,14:01:11,11,08,2, 11.9,1,1, -8.004, 10605.523, 79.764, 52523.042 18/02/17,14:01:11,12,08,2, 11.9,1,1, -8.004, 10605.549, 79.772, 52523.046 18/02/17,14:01:11,13,08,2, 11.9,1,1, -8.004, 10605.531, 79.771, 52522.991 18/02/17,14:01:11,14,08,2, 11.9,1,1, -8.004, 10605.533, 79.775, 52523.038 18/02/17,14:01:11,15,08,2, 11.9,1,1, -8.004, 10605.547, 79.772, 52523.056 18/02/17,14:01:11,16,08,2, 11.9,1,1, -8.004, 10605.517, 79.761, 52523.056 18/02/17,14:01:11,17,08,2, 11.9,1,1, -8.004, 10605.532, 79.761, 52523.067 18/02/17,14:01:11,18,08,2, 11.9,1,1, -8.004, 10605.542, 79.757, 52523.002 18/02/17,14:01:11,19,08,2, 11.9,1,1, -8.004, 10605.502, 79.740, 52522.916 18/02/17,14:01:12,00,08,2, 11.9,1,1, -8.000, 10605.500, 79.740, 52522.916 18/02/17,14:01:12,01,08,2, 11.9,1,1, -8.000, 10605.547, 79.752, 52523.026 18/02/17,14:01:12,02,08,2, 11.9,1,1, -8.000, 10605.513, 79.746, 52523.021 18/02/17,14:01:12,03,08,2, 11.9,1,1, -8.000, 10605.536, 79.771, 52523.001 18/02/17,14:01:12,04,08,2, 11.9,1,1, -8.000, 10605.540, 79.746, 52523.048 18/02/17,14:01:12,05,08,2, 11.9,1,1, -8.000, 10605.545, 79.783, 52523.032 18/02/17,14:01:12,06,08,2, 11.9,1,1, -8.000, 10605.540, 79.772, 52523.024 18/02/17,14:01:12,07,08,2, 11.9,1,1, -8.000, 10605.575, 79.749, 52523.062 18/02/17,14:01:12,08,08,2, 11.9,1,1, -8.000, 10605.533, 79.744, 52523.023 18/02/17,14:01:12,09,08,2, 11.9,1,1, -8.000, 10605.517, 79.727, 52523.026 18/02/17,14:01:12,10,08,2, 11.9,1,1, -8.000, 10605.556, 79.710, 52522.993 18/02/17,14:01:12,11,08,2, 11.9,1,1, -8.000, 10605.545, 79.744, 52523.000 18/02/17,14:01:12,12,08,2, 11.9,1,1, -8.000, 10605.571, 79.736, 52523.009 18/02/17,14:01:12,13,08,2, 11.9,1,1, -8.000, 10605.558, 79.749, 52522.996 18/02/17,14:01:12,14,08,2, 11.9,1,1, -8.000, 10605.578, 79.746, 52522.974 18/02/17,14:01:12,15,08,2, 11.9,1,1, -8.000, 10605.553, 79.719, 52522.922 18/02/17,14:01:12,16,08,2, 11.9,1,1, -8.000, 10605.585, 79.732, 52522.920 18/02/17,14:01:12,17,08,2, 11.9,1,1, -8.000, 10605.557, 79.724, 52523.021 18/02/17,14:01:12,18,08,2, 11.9,1,1, -8.000, 10605.547, 79.737, 52523.066 18/02/17,14:01:12,19,08,2, 11.9,1,1, -8.000, 10605.617, 79.696, 52522.996 18/02/17,14:01:13,00,08,2, 11.8,1,1, -8.000, 10605.617, 79.696, 52522.996 18/02/17,14:01:13,01,08,2, 11.8,1,1, -8.000, 10605.596, 79.717, 52523.000 18/02/17,14:01:13,02,08,2, 11.8,1,1, -8.000, 10605.602, 79.709, 52523.028 18/02/17,14:01:13,03,08,2, 11.8,1,1, -8.000, 10605.612, 79.704, 52523.001 18/02/17,14:01:13,04,08,2, 11.8,1,1, -8.000, 10605.600, 79.679, 52522.910 18/02/17,14:01:13,05,08,2, 11.8,1,1, -8.000, 10605.595, 79.686, 52522.975 18/02/17,14:01:13,06,08,2, 11.8,1,1, -8.000, 10605.608, 79.695, 52522.932 18/02/17,14:01:13,07,08,2, 11.8,1,1, -8.000, 10605.605, 79.684, 52522.887 18/02/17,14:01:13,08,08,2, 11.8,1,1, -8.000, 10605.601, 79.675, 52522.873 18/02/17,14:01:13,09,08,2, 11.8,1,1, -8.000, 10605.632, 79.653, 52522.857 18/02/17,14:01:13,10,08,2, 11.8,1,1, -8.000, 10605.608, 79.677, 52522.967 18/02/17,14:01:13,11,08,2, 11.8,1,1, -8.000, 10605.592, 79.644, 52522.884 18/02/17,14:01:13,12,08,2, 11.8,1,1, -8.000, 10605.651, 79.659, 52522.914 18/02/17,14:01:13,13,08,2, 11.8,1,1, -8.000, 10605.634, 79.669, 52522.955 18/02/17,14:01:13,14,08,2, 11.8,1,1, -8.000, 10605.658, 79.678, 52522.993 18/02/17,14:01:13,15,08,2, 11.8,1,1, -8.000, 10605.658, 79.639, 52522.967 18/02/17,14:01:13,16,08,2, 11.8,1,1, -8.000, 10605.686, 79.623, 52522.905 18/02/17,14:01:13,17,08,2, 11.8,1,1, -8.000, 10605.666, 79.636, 52522.858 18/02/17,14:01:13,18,08,2, 11.8,1,1, -8.000, 10605.672, 79.605, 52522.892 18/02/17,14:01:13,19,08,2, 11.8,1,1, -8.000, 10605.674, 79.621, 52522.971 18/02/17,14:01:14,00,08,2, 11.9,1,1, -8.002, 10605.667, 79.621, 52522.971 18/02/17,14:01:14,01,08,2, 11.9,1,1, -8.002, 10605.665, 79.587, 52522.907 18/02/17,14:01:14,02,08,2, 11.9,1,1, -8.002, 10605.686, 79.583, 52522.981 18/02/17,14:01:14,03,08,2, 11.9,1,1, -8.002, 10605.695, 79.605, 52522.922 18/02/17,14:01:14,04,08,2, 11.9,1,1, -8.002, 10605.704, 79.585, 52522.853 18/02/17,14:01:14,05,08,2, 11.9,1,1, -8.002, 10605.691, 79.576, 52523.002 18/02/17,14:01:14,06,08,2, 11.9,1,1, -8.002, 10605.708, 79.586, 52522.990 18/02/17,14:01:14,07,08,2, 11.9,1,1, -8.002, 10605.710, 79.562, 52522.855 18/02/17,14:01:14,08,08,2, 11.9,1,1, -8.002, 10605.705, 79.562, 52522.858 18/02/17,14:01:14,09,08,2, 11.9,1,1, -8.002, 10605.715, 79.568, 52522.893 18/02/17,14:01:14,10,08,2, 11.9,1,1, -8.002, 10605.686, 79.551, 52522.900 18/02/17,14:01:14,11,08,2, 11.9,1,1, -8.002, 10605.712, 79.548, 52522.813 18/02/17,14:01:14,12,08,2, 11.9,1,1, -8.002, 10605.693, 79.521, 52522.921 18/02/17,14:01:14,13,08,2, 11.9,1,1, -8.002, 10605.722, 79.519, 52522.826 18/02/17,14:01:14,14,08,2, 11.9,1,1, -8.002, 10605.707, 79.535, 52522.848 18/02/17,14:01:14,15,08,2, 11.9,1,1, -8.002, 10605.733, 79.523, 52522.869 18/02/17,14:01:14,16,08,2, 11.9,1,1, -8.002, 10605.723, 79.515, 52522.876 18/02/17,14:01:14,17,08,2, 11.9,1,1, -8.002, 10605.710, 79.518, 52522.835 18/02/17,14:01:14,18,08,2, 11.9,1,1, -8.002, 10605.710, 79.506, 52522.851 18/02/17,14:01:14,19,08,2, 11.9,1,1, -8.002, 10605.726, 79.528, 52522.896 18/02/17,14:01:15,00,08,2, 11.8,1,1, -8.000, 10605.725, 79.528, 52522.896 18/02/17,14:01:15,01,08,2, 11.8,1,1, -8.000, 10605.672, 79.496, 52522.871 18/02/17,14:01:15,02,08,2, 11.8,1,1, -8.000, 10605.709, 79.501, 52522.753 18/02/17,14:01:15,03,08,2, 11.8,1,1, -8.000, 10605.728, 79.503, 52522.810 18/02/17,14:01:15,04,08,2, 11.8,1,1, -8.000, 10605.713, 79.479, 52522.831 18/02/17,14:01:15,05,08,2, 11.8,1,1, -8.000, 10605.742, 79.486, 52522.839 18/02/17,14:01:15,06,08,2, 11.8,1,1, -8.000, 10605.725, 79.461, 52522.810 18/02/17,14:01:15,07,08,2, 11.8,1,1, -8.000, 10605.717, 79.482, 52522.742 18/02/17,14:01:15,08,08,2, 11.8,1,1, -8.000, 10605.723, 79.491, 52522.804 18/02/17,14:01:15,09,08,2, 11.8,1,1, -8.000, 10605.703, 79.488, 52522.873 18/02/17,14:01:15,10,08,2, 11.8,1,1, -8.000, 10605.737, 79.499, 52522.844 18/02/17,14:01:15,11,08,2, 11.8,1,1, -8.000, 10605.720, 79.461, 52522.805 18/02/17,14:01:15,12,08,2, 11.8,1,1, -8.000, 10605.729, 79.457, 52522.773 18/02/17,14:01:15,13,08,2, 11.8,1,1, -8.000, 10605.726, 79.484, 52522.826 18/02/17,14:01:15,14,08,2, 11.8,1,1, -8.000, 10605.735, 79.468, 52522.775 18/02/17,14:01:15,15,08,2, 11.8,1,1, -8.000, 10605.714, 79.478, 52522.836 18/02/17,14:01:15,16,08,2, 11.8,1,1, -8.000, 10605.707, 79.481, 52522.837 18/02/17,14:01:15,17,08,2, 11.8,1,1, -8.000, 10605.727, 79.468, 52522.891 18/02/17,14:01:15,18,08,2, 11.8,1,1, -8.000, 10605.738, 79.482, 52522.886 18/02/17,14:01:15,19,08,2, 11.8,1,1, -8.000, 10605.721, 79.466, 52522.790 18/02/17,14:01:16,00,08,2, 11.9,1,1, -8.000, 10605.717, 79.466, 52522.790 18/02/17,14:01:16,01,08,2, 11.9,1,1, -8.000, 10605.734, 79.472, 52522.857 18/02/17,14:01:16,02,08,2, 11.9,1,1, -8.000, 10605.705, 79.463, 52522.843 18/02/17,14:01:16,03,08,2, 11.9,1,1, -8.000, 10605.730, 79.460, 52522.832 18/02/17,14:01:16,04,08,2, 11.9,1,1, -8.000, 10605.716, 79.477, 52522.870 18/02/17,14:01:16,05,08,2, 11.9,1,1, -8.000, 10605.688, 79.444, 52522.768 18/02/17,14:01:16,06,08,2, 11.9,1,1, -8.000, 10605.701, 79.454, 52522.751 18/02/17,14:01:16,07,08,2, 11.9,1,1, -8.000, 10605.687, 79.463, 52522.754 18/02/17,14:01:16,08,08,2, 11.9,1,1, -8.000, 10605.679, 79.477, 52522.815 18/02/17,14:01:16,09,08,2, 11.9,1,1, -8.000, 10605.712, 79.456, 52522.830 18/02/17,14:01:16,10,08,2, 11.9,1,1, -8.000, 10605.704, 79.467, 52522.846 18/02/17,14:01:16,11,08,2, 11.9,1,1, -8.000, 10605.732, 79.471, 52522.821 18/02/17,14:01:16,12,08,2, 11.9,1,1, -8.000, 10605.704, 79.477, 52522.887 18/02/17,14:01:16,13,08,2, 11.9,1,1, -8.000, 10605.731, 79.474, 52522.830 18/02/17,14:01:16,14,08,2, 11.9,1,1, -8.000, 10605.708, 79.468, 52522.792 18/02/17,14:01:16,15,08,2, 11.9,1,1, -8.000, 10605.721, 79.454, 52522.778 18/02/17,14:01:16,16,08,2, 11.9,1,1, -8.000, 10605.706, 79.486, 52522.878 18/02/17,14:01:16,17,08,2, 11.9,1,1, -8.000, 10605.721, 79.464, 52522.802 18/02/17,14:01:16,18,08,2, 11.9,1,1, -8.000, 10605.708, 79.438, 52522.812 18/02/17,14:01:16,19,08,2, 11.9,1,1, -8.000, 10605.732, 79.425, 52522.837 18/02/17,14:01:17,00,08,2, 11.9,1,1, -8.002, 10605.725, 79.425, 52522.837 18/02/17,14:01:17,01,08,2, 11.9,1,1, -8.002, 10605.717, 79.449, 52522.877 18/02/17,14:01:17,02,08,2, 11.9,1,1, -8.002, 10605.704, 79.446, 52522.825 18/02/17,14:01:17,03,08,2, 11.9,1,1, -8.002, 10605.691, 79.414, 52522.651 18/02/17,14:01:17,04,08,2, 11.9,1,1, -8.002, 10605.724, 79.437, 52522.871 18/02/17,14:01:17,05,08,2, 11.9,1,1, -8.002, 10605.740, 79.430, 52522.768 18/02/17,14:01:17,06,08,2, 11.9,1,1, -8.002, 10605.734, 79.428, 52522.748 18/02/17,14:01:17,07,08,2, 11.9,1,1, -8.002, 10605.726, 79.427, 52522.783 18/02/17,14:01:17,08,08,2, 11.9,1,1, -8.002, 10605.732, 79.434, 52522.900 18/02/17,14:01:17,09,08,2, 11.9,1,1, -8.002, 10605.713, 79.432, 52522.780 18/02/17,14:01:17,10,08,2, 11.9,1,1, -8.002, 10605.724, 79.439, 52522.845 18/02/17,14:01:17,11,08,2, 11.9,1,1, -8.002, 10605.728, 79.458, 52522.901 18/02/17,14:01:17,12,08,2, 11.9,1,1, -8.002, 10605.705, 79.440, 52522.790 18/02/17,14:01:17,13,08,2, 11.9,1,1, -8.002, 10605.719, 79.421, 52522.826 18/02/17,14:01:17,14,08,2, 11.9,1,1, -8.002, 10605.720, 79.441, 52522.824 18/02/17,14:01:17,15,08,2, 11.9,1,1, -8.002, 10605.739, 79.426, 52522.766 18/02/17,14:01:17,16,08,2, 11.9,1,1, -8.002, 10605.724, 79.414, 52522.728 18/02/17,14:01:17,17,08,2, 11.9,1,1, -8.002, 10605.720, 79.403, 52522.726 18/02/17,14:01:17,18,08,2, 11.9,1,1, -8.002, 10605.774, 79.433, 52522.799 18/02/17,14:01:17,19,08,2, 11.9,1,1, -8.002, 10605.727, 79.399, 52522.752 18/02/17,14:01:18,00,08,2, 11.9,1,1, -8.002, 10605.725, 79.399, 52522.752 18/02/17,14:01:18,01,08,2, 11.9,1,1, -8.002, 10605.789, 79.395, 52522.754 18/02/17,14:01:18,02,08,2, 11.9,1,1, -8.002, 10605.753, 79.420, 52522.781 18/02/17,14:01:18,03,08,2, 11.9,1,1, -8.002, 10605.735, 79.408, 52522.783 18/02/17,14:01:18,04,08,2, 11.9,1,1, -8.002, 10605.733, 79.388, 52522.667 18/02/17,14:01:18,05,08,2, 11.9,1,1, -8.002, 10605.752, 79.423, 52522.796 18/02/17,14:01:18,06,08,2, 11.9,1,1, -8.002, 10605.745, 79.390, 52522.803 18/02/17,14:01:18,07,08,2, 11.9,1,1, -8.002, 10605.752, 79.430, 52522.738 18/02/17,14:01:18,08,08,2, 11.9,1,1, -8.002, 10605.761, 79.378, 52522.662 18/02/17,14:01:18,09,08,2, 11.9,1,1, -8.002, 10605.752, 79.436, 52522.676 18/02/17,14:01:18,10,08,2, 11.9,1,1, -8.002, 10605.747, 79.378, 52522.750 18/02/17,14:01:18,11,08,2, 11.9,1,1, -8.002, 10605.776, 79.409, 52522.752 18/02/17,14:01:18,12,08,2, 11.9,1,1, -8.002, 10605.764, 79.394, 52522.676 18/02/17,14:01:18,13,08,2, 11.9,1,1, -8.002, 10605.766, 79.385, 52522.805 18/02/17,14:01:18,14,08,2, 11.9,1,1, -8.002, 10605.822, 79.384, 52522.922 18/02/17,14:01:18,15,08,2, 11.9,1,1, -8.002, 10605.771, 79.362, 52522.678 18/02/17,14:01:18,16,08,2, 11.9,1,1, -8.002, 10605.776, 79.408, 52522.781 18/02/17,14:01:18,17,08,2, 11.9,1,1, -8.002, 10605.774, 79.352, 52522.711 18/02/17,14:01:18,18,08,2, 11.9,1,1, -8.002, 10605.790, 79.399, 52522.719 18/02/17,14:01:18,19,08,2, 11.9,1,1, -8.002, 10605.771, 79.344, 52522.676 18/02/17,14:01:19,00,09,2, 11.8,1,1, -8.000, 10605.767, 79.344, 52522.676 18/02/17,14:01:19,01,09,2, 11.8,1,1, -8.000, 10605.775, 79.329, 52522.671 18/02/17,14:01:19,02,09,2, 11.8,1,1, -8.000, 10605.781, 79.391, 52522.720 18/02/17,14:01:19,03,09,2, 11.8,1,1, -8.000, 10605.811, 79.358, 52522.622 18/02/17,14:01:19,04,09,2, 11.8,1,1, -8.000, 10605.784, 79.338, 52522.707 18/02/17,14:01:19,05,09,2, 11.8,1,1, -8.000, 10605.793, 79.375, 52522.742 18/02/17,14:01:19,06,09,2, 11.8,1,1, -8.000, 10605.818, 79.342, 52522.708 18/02/17,14:01:19,07,09,2, 11.8,1,1, -8.000, 10605.809, 79.379, 52522.661 18/02/17,14:01:19,08,09,2, 11.8,1,1, -8.000, 10605.825, 79.341, 52522.650 18/02/17,14:01:19,09,09,2, 11.8,1,1, -8.000, 10605.817, 79.335, 52522.629 18/02/17,14:01:19,10,09,2, 11.8,1,1, -8.000, 10605.819, 79.357, 52522.652 18/02/17,14:01:19,11,09,2, 11.8,1,1, -8.000, 10605.792, 79.325, 52522.635 18/02/17,14:01:19,12,09,2, 11.8,1,1, -8.000, 10605.812, 79.330, 52522.635 18/02/17,14:01:19,13,09,2, 11.8,1,1, -8.000, 10605.812, 79.327, 52522.666 18/02/17,14:01:19,14,09,2, 11.8,1,1, -8.000, 10605.843, 79.314, 52522.611 18/02/17,14:01:19,15,09,2, 11.8,1,1, -8.000, 10605.807, 79.341, 52522.636 18/02/17,14:01:19,16,09,2, 11.8,1,1, -8.000, 10605.811, 79.330, 52522.596 18/02/17,14:01:19,17,09,2, 11.8,1,1, -8.000, 10605.828, 79.310, 52522.650 18/02/17,14:01:19,18,09,2, 11.8,1,1, -8.000, 10605.822, 79.331, 52522.684 18/02/17,14:01:19,19,09,2, 11.8,1,1, -8.000, 10605.816, 79.346, 52522.702 18/02/17,14:01:20,00,09,2, 11.8,1,1, -7.997, 10605.808, 79.346, 52522.702 18/02/17,14:01:20,01,09,2, 11.8,1,1, -7.997, 10605.868, 79.343, 52522.642 18/02/17,14:01:20,02,09,2, 11.8,1,1, -7.997, 10605.840, 79.349, 52522.610 18/02/17,14:01:20,03,09,2, 11.8,1,1, -7.997, 10605.837, 79.355, 52522.625 18/02/17,14:01:20,04,09,2, 11.8,1,1, -7.997, 10605.853, 79.328, 52522.462 18/02/17,14:01:20,05,09,2, 11.8,1,1, -7.997, 10605.844, 79.351, 52522.670 18/02/17,14:01:20,06,09,2, 11.8,1,1, -7.997, 10605.874, 79.305, 52522.661 18/02/17,14:01:20,07,09,2, 11.8,1,1, -7.997, 10605.854, 79.326, 52522.633 18/02/17,14:01:20,08,09,2, 11.8,1,1, -7.997, 10605.863, 79.316, 52522.682 18/02/17,14:01:20,09,09,2, 11.8,1,1, -7.997, 10605.857, 79.309, 52522.613 18/02/17,14:01:20,10,09,2, 11.8,1,1, -7.997, 10605.849, 79.322, 52522.615 18/02/17,14:01:20,11,09,2, 11.8,1,1, -7.997, 10605.862, 79.295, 52522.657 18/02/17,14:01:20,12,09,2, 11.8,1,1, -7.997, 10605.868, 79.316, 52522.613 18/02/17,14:01:20,13,09,2, 11.8,1,1, -7.997, 10605.890, 79.329, 52522.682 18/02/17,14:01:20,14,09,2, 11.8,1,1, -7.997, 10605.879, 79.351, 52522.634 18/02/17,14:01:20,15,09,2, 11.8,1,1, -7.997, 10605.891, 79.326, 52522.580 18/02/17,14:01:20,16,09,2, 11.8,1,1, -7.997, 10605.899, 79.334, 52522.626 18/02/17,14:01:20,17,09,2, 11.8,1,1, -7.997, 10605.867, 79.323, 52522.688 18/02/17,14:01:20,18,09,2, 11.8,1,1, -7.997, 10605.897, 79.299, 52522.624 18/02/17,14:01:20,19,09,2, 11.8,1,1, -7.997, 10605.898, 79.326, 52522.655 18/02/17,14:01:21,00,09,2, 11.8,1,1, -8.000, 10605.892, 79.326, 52522.655 18/02/17,14:01:21,01,09,2, 11.8,1,1, -8.000, 10605.897, 79.291, 52522.569 18/02/17,14:01:21,02,09,2, 11.8,1,1, -8.000, 10605.873, 79.317, 52522.655 18/02/17,14:01:21,03,09,2, 11.8,1,1, -8.000, 10605.902, 79.304, 52522.626 18/02/17,14:01:21,04,09,2, 11.8,1,1, -8.000, 10605.894, 79.307, 52522.648 18/02/17,14:01:21,05,09,2, 11.8,1,1, -8.000, 10605.895, 79.277, 52522.665 18/02/17,14:01:21,06,09,2, 11.8,1,1, -8.000, 10605.923, 79.287, 52522.541 18/02/17,14:01:21,07,09,2, 11.8,1,1, -8.000, 10605.878, 79.283, 52522.639 18/02/17,14:01:21,08,09,2, 11.8,1,1, -8.000, 10605.912, 79.276, 52522.640 18/02/17,14:01:21,09,09,2, 11.8,1,1, -8.000, 10605.917, 79.272, 52522.531 18/02/17,14:01:21,10,09,2, 11.8,1,1, -8.000, 10605.898, 79.284, 52522.618 18/02/17,14:01:21,11,09,2, 11.8,1,1, -8.000, 10605.924, 79.286, 52522.585 18/02/17,14:01:21,12,09,2, 11.8,1,1, -8.000, 10605.909, 79.266, 52522.652 18/02/17,14:01:21,13,09,2, 11.8,1,1, -8.000, 10605.931, 79.283, 52522.572 18/02/17,14:01:21,14,09,2, 11.8,1,1, -8.000, 10605.931, 79.279, 52522.539 18/02/17,14:01:21,15,09,2, 11.8,1,1, -8.000, 10605.902, 79.273, 52522.567 18/02/17,14:01:21,16,09,2, 11.8,1,1, -8.000, 10605.905, 79.261, 52522.625 18/02/17,14:01:21,17,09,2, 11.8,1,1, -8.000, 10605.931, 79.261, 52522.644 18/02/17,14:01:21,18,09,2, 11.8,1,1, -8.000, 10605.925, 79.267, 52522.531 18/02/17,14:01:21,19,09,2, 11.8,1,1, -8.000, 10605.916, 79.258, 52522.640 18/02/17,14:01:22,00,08,2, 11.8,1,1, -8.000, 10605.909, 79.258, 52522.640 18/02/17,14:01:22,01,08,2, 11.8,1,1, -8.000, 10605.930, 79.257, 52522.541 18/02/17,14:01:22,02,08,2, 11.8,1,1, -8.000, 10605.912, 79.274, 52522.585 18/02/17,14:01:22,03,08,2, 11.8,1,1, -8.000, 10605.921, 79.241, 52522.493 18/02/17,14:01:22,04,08,2, 11.8,1,1, -8.000, 10605.919, 79.264, 52522.517 18/02/17,14:01:22,05,08,2, 11.8,1,1, -8.000, 10605.899, 79.257, 52522.552 18/02/17,14:01:22,06,08,2, 11.8,1,1, -8.000, 10605.915, 79.256, 52522.571 18/02/17,14:01:22,07,08,2, 11.8,1,1, -8.000, 10605.910, 79.264, 52522.648 18/02/17,14:01:22,08,08,2, 11.8,1,1, -8.000, 10605.898, 79.257, 52522.559 18/02/17,14:01:22,09,08,2, 11.8,1,1, -8.000, 10605.932, 79.249, 52522.552 18/02/17,14:01:22,10,08,2, 11.8,1,1, -8.000, 10605.877, 79.267, 52522.682 18/02/17,14:01:22,11,08,2, 11.8,1,1, -8.000, 10605.894, 79.241, 52522.527 18/02/17,14:01:22,12,08,2, 11.8,1,1, -8.000, 10605.879, 79.232, 52522.553 18/02/17,14:01:22,13,08,2, 11.8,1,1, -8.000, 10605.906, 79.233, 52522.466 18/02/17,14:01:22,14,08,2, 11.8,1,1, -8.000, 10605.898, 79.244, 52522.540 18/02/17,14:01:22,15,08,2, 11.8,1,1, -8.000, 10605.895, 79.244, 52522.557 18/02/17,14:01:22,16,08,2, 11.8,1,1, -8.000, 10605.896, 79.233, 52522.476 18/02/17,14:01:22,17,08,2, 11.8,1,1, -8.000, 10605.904, 79.198, 52522.556 18/02/17,14:01:22,18,08,2, 11.8,1,1, -8.000, 10605.888, 79.208, 52522.566 18/02/17,14:01:22,19,08,2, 11.8,1,1, -8.000, 10605.902, 79.211, 52522.487 18/02/17,14:01:23,00,09,2, 11.9,1,1, -8.000, 10605.900, 79.211, 52522.487 18/02/17,14:01:23,01,09,2, 11.9,1,1, -8.000, 10605.868, 79.187, 52522.510 18/02/17,14:01:23,02,09,2, 11.9,1,1, -8.000, 10605.876, 79.198, 52522.571 18/02/17,14:01:23,03,09,2, 11.9,1,1, -8.000, 10605.866, 79.167, 52522.514 18/02/17,14:01:23,04,09,2, 11.9,1,1, -8.000, 10605.872, 79.198, 52522.519 18/02/17,14:01:23,05,09,2, 11.9,1,1, -8.000, 10605.853, 79.180, 52522.506 18/02/17,14:01:23,06,09,2, 11.9,1,1, -8.000, 10605.855, 79.209, 52522.554 18/02/17,14:01:23,07,09,2, 11.9,1,1, -8.000, 10605.886, 79.184, 52522.502 18/02/17,14:01:23,08,09,2, 11.9,1,1, -8.000, 10605.860, 79.180, 52522.569 18/02/17,14:01:23,09,09,2, 11.9,1,1, -8.000, 10605.873, 79.184, 52522.400 18/02/17,14:01:23,10,09,2, 11.9,1,1, -8.000, 10605.881, 79.180, 52522.562 18/02/17,14:01:23,11,09,2, 11.9,1,1, -8.000, 10605.835, 79.163, 52522.545 18/02/17,14:01:23,12,09,2, 11.9,1,1, -8.000, 10605.858, 79.197, 52522.474 18/02/17,14:01:23,13,09,2, 11.9,1,1, -8.000, 10605.837, 79.185, 52522.536 18/02/17,14:01:23,14,09,2, 11.9,1,1, -8.000, 10605.857, 79.176, 52522.420 18/02/17,14:01:23,15,09,2, 11.9,1,1, -8.000, 10605.850, 79.178, 52522.435 18/02/17,14:01:23,16,09,2, 11.9,1,1, -8.000, 10605.849, 79.159, 52522.537 18/02/17,14:01:23,17,09,2, 11.9,1,1, -8.000, 10605.817, 79.146, 52522.437 18/02/17,14:01:23,18,09,2, 11.9,1,1, -8.000, 10605.818, 79.135, 52522.476 18/02/17,14:01:23,19,09,2, 11.9,1,1, -8.000, 10605.826, 79.140, 52522.460 18/02/17,14:01:24,00,09,2, 11.9,1,1, -8.000, 10605.825, 79.140, 52522.460 18/02/17,14:01:24,01,09,2, 11.9,1,1, -8.000, 10605.816, 79.148, 52522.442 18/02/17,14:01:24,02,09,2, 11.9,1,1, -8.000, 10605.809, 79.143, 52522.403 18/02/17,14:01:24,03,09,2, 11.9,1,1, -8.000, 10605.844, 79.117, 52522.450 18/02/17,14:01:24,04,09,2, 11.9,1,1, -8.000, 10605.787, 79.107, 52522.393 18/02/17,14:01:24,05,09,2, 11.9,1,1, -8.000, 10605.819, 79.125, 52522.478 18/02/17,14:01:24,06,09,2, 11.9,1,1, -8.000, 10605.832, 79.102, 52522.466 18/02/17,14:01:24,07,09,2, 11.9,1,1, -8.000, 10605.799, 79.106, 52522.478 18/02/17,14:01:24,08,09,2, 11.9,1,1, -8.000, 10605.795, 79.101, 52522.477 18/02/17,14:01:24,09,09,2, 11.9,1,1, -8.000, 10605.791, 79.120, 52522.387 18/02/17,14:01:24,10,09,2, 11.9,1,1, -8.000, 10605.805, 79.118, 52522.525 18/02/17,14:01:24,11,09,2, 11.9,1,1, -8.000, 10605.803, 79.110, 52522.879 18/02/17,14:01:24,12,09,2, 11.9,1,1, -8.000, 10605.842, 79.083, 52522.324 18/02/17,14:01:24,13,09,2, 11.9,1,1, -8.000, 10605.792, 79.103, 52522.397 18/02/17,14:01:24,14,09,2, 11.9,1,1, -8.000, 10605.807, 79.080, 52522.441 18/02/17,14:01:24,15,09,2, 11.9,1,1, -8.000, 10605.825, 79.092, 52522.400 18/02/17,14:01:24,16,09,2, 11.9,1,1, -8.000, 10605.800, 79.081, 52522.436 18/02/17,14:01:24,17,09,2, 11.9,1,1, -8.000, 10605.772, 79.073, 52522.428 18/02/17,14:01:24,18,09,2, 11.9,1,1, -8.000, 10605.780, 79.095, 52522.725 18/02/17,14:01:24,19,09,2, 11.9,1,1, -8.000, 10605.830, 79.050, 52522.463 18/02/17,14:01:25,00,09,2, 11.9,1,1, -8.000, 10605.825, 79.050, 52522.463 18/02/17,14:01:25,01,09,2, 11.9,1,1, -8.000, 10605.810, 79.070, 52522.459 18/02/17,14:01:25,02,09,2, 11.9,1,1, -8.000, 10605.803, 79.052, 52522.433 18/02/17,14:01:25,03,09,2, 11.9,1,1, -8.000, 10605.773, 79.064, 52522.386 18/02/17,14:01:25,04,09,2, 11.9,1,1, -8.000, 10605.776, 79.070, 52522.363 18/02/17,14:01:25,05,09,2, 11.9,1,1, -8.000, 10605.794, 79.068, 52522.449 18/02/17,14:01:25,06,09,2, 11.9,1,1, -8.000, 10605.764, 79.056, 52522.389 18/02/17,14:01:25,07,09,2, 11.9,1,1, -8.000, 10605.793, 79.049, 52522.396 18/02/17,14:01:25,08,09,2, 11.9,1,1, -8.000, 10605.793, 79.052, 52522.403 18/02/17,14:01:25,09,09,2, 11.9,1,1, -8.000, 10605.780, 79.012, 52522.393 18/02/17,14:01:25,10,09,2, 11.9,1,1, -8.000, 10605.766, 79.040, 52522.359 18/02/17,14:01:25,11,09,2, 11.9,1,1, -8.000, 10605.806, 79.016, 52522.339 18/02/17,14:01:25,12,09,2, 11.9,1,1, -8.000, 10605.788, 79.043, 52522.385 18/02/17,14:01:25,13,09,2, 11.9,1,1, -8.000, 10605.791, 79.036, 52522.448 18/02/17,14:01:25,14,09,2, 11.9,1,1, -8.000, 10605.819, 79.017, 52522.449 18/02/17,14:01:25,15,09,2, 11.9,1,1, -8.000, 10605.817, 79.018, 52522.410 18/02/17,14:01:25,16,09,2, 11.9,1,1, -8.000, 10605.759, 78.996, 52522.320 18/02/17,14:01:25,17,09,2, 11.9,1,1, -8.000, 10605.800, 79.013, 52522.405 18/02/17,14:01:25,18,09,2, 11.9,1,1, -8.000, 10605.784, 79.000, 52522.332 18/02/17,14:01:25,19,09,2, 11.9,1,1, -8.000, 10605.805, 79.026, 52522.374 18/02/17,14:01:26,00,09,2, 11.8,1,1, -7.998, 10605.800, 79.026, 52522.374 18/02/17,14:01:26,01,09,2, 11.8,1,1, -7.998, 10605.797, 79.003, 52522.447 18/02/17,14:01:26,02,09,2, 11.8,1,1, -7.998, 10605.832, 78.998, 52522.333 18/02/17,14:01:26,03,09,2, 11.8,1,1, -7.998, 10605.829, 79.010, 52522.420 18/02/17,14:01:26,04,09,2, 11.8,1,1, -7.998, 10605.830, 79.014, 52522.360 18/02/17,14:01:26,05,09,2, 11.8,1,1, -7.998, 10605.804, 78.976, 52522.374 18/02/17,14:01:26,06,09,2, 11.8,1,1, -7.998, 10605.808, 79.004, 52522.390 18/02/17,14:01:26,07,09,2, 11.8,1,1, -7.998, 10605.816, 79.001, 52522.301 18/02/17,14:01:26,08,09,2, 11.8,1,1, -7.998, 10605.803, 78.986, 52522.361 18/02/17,14:01:26,09,09,2, 11.8,1,1, -7.998, 10605.826, 78.987, 52522.406 18/02/17,14:01:26,10,09,2, 11.8,1,1, -7.998, 10605.821, 78.979, 52522.335 18/02/17,14:01:26,11,09,2, 11.8,1,1, -7.998, 10605.840, 79.008, 52522.320 18/02/17,14:01:26,12,09,2, 11.8,1,1, -7.998, 10605.841, 78.948, 52522.311 18/02/17,14:01:26,13,09,2, 11.8,1,1, -7.998, 10605.829, 78.990, 52522.357 18/02/17,14:01:26,14,09,2, 11.8,1,1, -7.998, 10605.829, 78.965, 52522.397 18/02/17,14:01:26,15,09,2, 11.8,1,1, -7.998, 10605.847, 78.965, 52522.337 18/02/17,14:01:26,16,09,2, 11.8,1,1, -7.998, 10605.853, 78.972, 52522.384 18/02/17,14:01:26,17,09,2, 11.8,1,1, -7.998, 10605.811, 78.947, 52522.317 18/02/17,14:01:26,18,09,2, 11.8,1,1, -7.998, 10605.829, 78.984, 52522.331 18/02/17,14:01:26,19,09,2, 11.8,1,1, -7.998, 10605.820, 78.967, 52522.334 18/02/17,14:01:27,00,09,2, 11.8,1,1, -7.998, 10605.817, 78.967, 52522.334 18/02/17,14:01:27,01,09,2, 11.8,1,1, -7.998, 10605.838, 78.965, 52522.376 18/02/17,14:01:27,02,09,2, 11.8,1,1, -7.998, 10605.855, 78.948, 52522.393 18/02/17,14:01:27,03,09,2, 11.8,1,1, -7.998, 10605.850, 78.935, 52522.320 18/02/17,14:01:27,04,09,2, 11.8,1,1, -7.998, 10605.863, 78.944, 52522.386 18/02/17,14:01:27,05,09,2, 11.8,1,1, -7.998, 10605.864, 78.974, 52522.359 18/02/17,14:01:27,06,09,2, 11.8,1,1, -7.998, 10605.858, 78.943, 52522.217 18/02/17,14:01:27,07,09,2, 11.8,1,1, -7.998, 10605.857, 78.968, 52522.373 18/02/17,14:01:27,08,09,2, 11.8,1,1, -7.998, 10605.863, 78.946, 52522.286 18/02/17,14:01:27,09,09,2, 11.8,1,1, -7.998, 10605.873, 78.947, 52522.343 18/02/17,14:01:27,10,09,2, 11.8,1,1, -7.998, 10605.877, 78.935, 52522.287 18/02/17,14:01:27,11,09,2, 11.8,1,1, -7.998, 10605.840, 78.950, 52522.291 18/02/17,14:01:27,12,09,2, 11.8,1,1, -7.998, 10605.870, 78.926, 52522.213 18/02/17,14:01:27,13,09,2, 11.8,1,1, -7.998, 10605.857, 78.922, 52522.239 18/02/17,14:01:27,14,09,2, 11.8,1,1, -7.998, 10605.868, 78.910, 52522.333 18/02/17,14:01:27,15,09,2, 11.8,1,1, -7.998, 10605.872, 78.923, 52522.313 18/02/17,14:01:27,16,09,2, 11.8,1,1, -7.998, 10605.856, 78.928, 52522.205 18/02/17,14:01:27,17,09,2, 11.8,1,1, -7.998, 10605.891, 78.917, 52522.243 18/02/17,14:01:27,18,09,2, 11.8,1,1, -7.998, 10605.895, 78.907, 52522.274 18/02/17,14:01:27,19,09,2, 11.8,1,1, -7.998, 10605.879, 78.931, 52522.334 18/02/17,14:01:28,00,09,2, 11.9,1,1, -8.000, 10605.875, 78.931, 52522.334 18/02/17,14:01:28,01,09,2, 11.9,1,1, -8.000, 10605.868, 78.918, 52522.295 18/02/17,14:01:28,02,09,2, 11.9,1,1, -8.000, 10605.872, 78.916, 52522.334 18/02/17,14:01:28,03,09,2, 11.9,1,1, -8.000, 10605.885, 78.923, 52522.336 18/02/17,14:01:28,04,09,2, 11.9,1,1, -8.000, 10605.901, 78.916, 52522.230 18/02/17,14:01:28,05,09,2, 11.9,1,1, -8.000, 10605.880, 78.915, 52522.365 18/02/17,14:01:28,06,09,2, 11.9,1,1, -8.000, 10605.894, 78.905, 52522.302 18/02/17,14:01:28,07,09,2, 11.9,1,1, -8.000, 10605.875, 78.878, 52522.276 18/02/17,14:01:28,08,09,2, 11.9,1,1, -8.000, 10605.865, 78.905, 52522.242 18/02/17,14:01:28,09,09,2, 11.9,1,1, -8.000, 10605.860, 78.886, 52522.327 18/02/17,14:01:28,10,09,2, 11.9,1,1, -8.000, 10605.875, 78.886, 52522.318 18/02/17,14:01:28,11,09,2, 11.9,1,1, -8.000, 10605.861, 78.874, 52522.320 18/02/17,14:01:28,12,09,2, 11.9,1,1, -8.000, 10605.864, 78.873, 52522.259 18/02/17,14:01:28,13,09,2, 11.9,1,1, -8.000, 10605.883, 78.887, 52522.200 18/02/17,14:01:28,14,09,2, 11.9,1,1, -8.000, 10605.859, 78.879, 52522.271 18/02/17,14:01:28,15,09,2, 11.9,1,1, -8.000, 10605.846, 78.871, 52522.274 18/02/17,14:01:28,16,09,2, 11.9,1,1, -8.000, 10605.842, 78.882, 52522.308 18/02/17,14:01:28,17,09,2, 11.9,1,1, -8.000, 10605.850, 78.885, 52522.290 18/02/17,14:01:28,18,09,2, 11.9,1,1, -8.000, 10605.866, 78.864, 52522.242 18/02/17,14:01:28,19,09,2, 11.9,1,1, -8.000, 10605.844, 78.879, 52522.327 18/02/17,14:01:29,00,09,2, 11.9,1,1, -8.002, 10605.842, 78.879, 52522.327 18/02/17,14:01:29,01,09,2, 11.9,1,1, -8.002, 10605.851, 78.876, 52522.268 18/02/17,14:01:29,02,09,2, 11.9,1,1, -8.002, 10605.835, 78.892, 52522.214 18/02/17,14:01:29,03,09,2, 11.9,1,1, -8.002, 10605.848, 78.886, 52522.284 18/02/17,14:01:29,04,09,2, 11.9,1,1, -8.002, 10605.813, 78.895, 52522.223 18/02/17,14:01:29,05,09,2, 11.9,1,1, -8.002, 10605.823, 78.885, 52522.296 18/02/17,14:01:29,06,09,2, 11.9,1,1, -8.002, 10605.827, 78.891, 52522.259 18/02/17,14:01:29,07,09,2, 11.9,1,1, -8.002, 10605.858, 78.862, 52522.167 18/02/17,14:01:29,08,09,2, 11.9,1,1, -8.002, 10605.822, 78.855, 52522.203 18/02/17,14:01:29,09,09,2, 11.9,1,1, -8.002, 10605.809, 78.858, 52522.221 18/02/17,14:01:29,10,09,2, 11.9,1,1, -8.002, 10605.808, 78.880, 52522.230 18/02/17,14:01:29,11,09,2, 11.9,1,1, -8.002, 10605.828, 78.865, 52522.235 18/02/17,14:01:29,12,09,2, 11.9,1,1, -8.002, 10605.794, 78.889, 52522.321 18/02/17,14:01:29,13,09,2, 11.9,1,1, -8.002, 10605.833, 78.862, 52522.251 18/02/17,14:01:29,14,09,2, 11.9,1,1, -8.002, 10605.815, 78.857, 52522.158 18/02/17,14:01:29,15,09,2, 11.9,1,1, -8.002, 10605.787, 78.861, 52522.218 18/02/17,14:01:29,16,09,2, 11.9,1,1, -8.002, 10605.795, 78.875, 52522.318 18/02/17,14:01:29,17,09,2, 11.9,1,1, -8.002, 10605.802, 78.875, 52522.246 18/02/17,14:01:29,18,09,2, 11.9,1,1, -8.002, 10605.821, 78.873, 52522.296 18/02/17,14:01:29,19,09,2, 11.9,1,1, -8.002, 10605.837, 78.865, 52522.252 18/02/17,14:01:30,00,09,2, 11.8,1,1, -8.003, 10605.834, 78.865, 52522.252 18/02/17,14:01:30,01,09,2, 11.8,1,1, -8.003, 10605.815, 78.851, 52522.156 18/02/17,14:01:30,02,09,2, 11.8,1,1, -8.003, 10605.802, 78.859, 52522.209 18/02/17,14:01:30,03,09,2, 11.8,1,1, -8.003, 10605.832, 78.857, 52522.180 18/02/17,14:01:30,04,09,2, 11.8,1,1, -8.003, 10605.808, 78.841, 52522.185 18/02/17,14:01:30,05,09,2, 11.8,1,1, -8.003, 10605.802, 78.853, 52522.230 18/02/17,14:01:30,06,09,2, 11.8,1,1, -8.003, 10605.795, 78.815, 52522.187 18/02/17,14:01:30,07,09,2, 11.8,1,1, -8.003, 10605.781, 78.828, 52522.178 18/02/17,14:01:30,08,09,2, 11.8,1,1, -8.003, 10605.799, 78.851, 52522.159 18/02/17,14:01:30,09,09,2, 11.8,1,1, -8.003, 10605.777, 78.810, 52522.073 18/02/17,14:01:30,10,09,2, 11.8,1,1, -8.003, 10605.808, 78.819, 52522.157 18/02/17,14:01:30,11,09,2, 11.8,1,1, -8.003, 10605.811, 78.822, 52522.106 18/02/17,14:01:30,12,09,2, 11.8,1,1, -8.003, 10605.790, 78.821, 52522.115 18/02/17,14:01:30,13,09,2, 11.8,1,1, -8.003, 10605.781, 78.803, 52522.099 18/02/17,14:01:30,14,09,2, 11.8,1,1, -8.003, 10605.798, 78.807, 52522.102 18/02/17,14:01:30,15,09,2, 11.8,1,1, -8.003, 10605.771, 78.793, 52522.115 18/02/17,14:01:30,16,09,2, 11.8,1,1, -8.003, 10605.797, 78.806, 52522.104 18/02/17,14:01:30,17,09,2, 11.8,1,1, -8.003, 10605.758, 78.796, 52522.094 18/02/17,14:01:30,18,09,2, 11.8,1,1, -8.003, 10605.806, 78.818, 52522.056 18/02/17,14:01:30,19,09,2, 11.8,1,1, -8.003, 10605.790, 78.794, 52522.148 18/02/17,14:01:31,00,09,2, 11.8,1,1, -8.000, 10605.783, 78.794, 52522.148 18/02/17,14:01:31,01,09,2, 11.8,1,1, -8.000, 10605.794, 78.805, 52522.111 18/02/17,14:01:31,02,09,2, 11.8,1,1, -8.000, 10605.787, 78.786, 52522.061 18/02/17,14:01:31,03,09,2, 11.8,1,1, -8.000, 10605.800, 78.788, 52522.073 18/02/17,14:01:31,04,09,2, 11.8,1,1, -8.000, 10605.794, 78.795, 52522.061 18/02/17,14:01:31,05,09,2, 11.8,1,1, -8.000, 10605.776, 78.776, 52522.056 18/02/17,14:01:31,06,09,2, 11.8,1,1, -8.000, 10605.788, 78.776, 52522.038 18/02/17,14:01:31,07,09,2, 11.8,1,1, -8.000, 10605.749, 78.757, 52522.113 18/02/17,14:01:31,08,09,2, 11.8,1,1, -8.000, 10605.792, 78.745, 52522.031 18/02/17,14:01:31,09,09,2, 11.8,1,1, -8.000, 10605.760, 78.761, 52522.087 18/02/17,14:01:31,10,09,2, 11.8,1,1, -8.000, 10605.784, 78.757, 52522.119 18/02/17,14:01:31,11,09,2, 11.8,1,1, -8.000, 10605.799, 78.743, 52522.062 18/02/17,14:01:31,12,09,2, 11.8,1,1, -8.000, 10605.774, 78.750, 52522.151 18/02/17,14:01:31,13,09,2, 11.8,1,1, -8.000, 10605.805, 78.744, 52522.079 18/02/17,14:01:31,14,09,2, 11.8,1,1, -8.000, 10605.791, 78.750, 52521.993 18/02/17,14:01:31,15,09,2, 11.8,1,1, -8.000, 10605.783, 78.757, 52522.080 18/02/17,14:01:31,16,09,2, 11.8,1,1, -8.000, 10605.791, 78.751, 52522.034 18/02/17,14:01:31,17,09,2, 11.8,1,1, -8.000, 10605.765, 78.730, 52522.116 18/02/17,14:01:31,18,09,2, 11.8,1,1, -8.000, 10605.784, 78.724, 52522.046 18/02/17,14:01:31,19,09,2, 11.8,1,1, -8.000, 10605.785, 78.714, 52522.025 18/02/17,14:01:32,00,09,2, 11.8,1,1, -8.000, 10605.783, 78.714, 52522.025 18/02/17,14:01:32,01,09,2, 11.8,1,1, -8.000, 10605.775, 78.745, 52522.053 18/02/17,14:01:32,02,09,2, 11.8,1,1, -8.000, 10605.784, 78.732, 52522.069 18/02/17,14:01:32,03,09,2, 11.8,1,1, -8.000, 10605.774, 78.728, 52522.044 18/02/17,14:01:32,04,09,2, 11.8,1,1, -8.000, 10605.787, 78.717, 52522.087 18/02/17,14:01:32,05,09,2, 11.8,1,1, -8.000, 10605.768, 78.691, 52522.042 18/02/17,14:01:32,06,09,2, 11.8,1,1, -8.000, 10605.780, 78.712, 52522.021 18/02/17,14:01:32,07,09,2, 11.8,1,1, -8.000, 10605.797, 78.707, 52522.018 18/02/17,14:01:32,08,09,2, 11.8,1,1, -8.000, 10605.761, 78.702, 52522.020 18/02/17,14:01:32,09,09,2, 11.8,1,1, -8.000, 10605.778, 78.688, 52522.087 18/02/17,14:01:32,10,09,2, 11.8,1,1, -8.000, 10605.752, 78.693, 52522.066 18/02/17,14:01:32,11,09,2, 11.8,1,1, -8.000, 10605.777, 78.674, 52522.070 18/02/17,14:01:32,12,09,2, 11.8,1,1, -8.000, 10605.789, 78.655, 52522.011 18/02/17,14:01:32,13,09,2, 11.8,1,1, -8.000, 10605.774, 78.654, 52521.993 18/02/17,14:01:32,14,09,2, 11.8,1,1, -8.000, 10605.761, 78.661, 52522.013 18/02/17,14:01:32,15,09,2, 11.8,1,1, -8.000, 10605.772, 78.632, 52521.986 18/02/17,14:01:32,16,09,2, 11.8,1,1, -8.000, 10605.794, 78.623, 52522.027 18/02/17,14:01:32,17,09,2, 11.8,1,1, -8.000, 10605.774, 78.635, 52522.009 18/02/17,14:01:32,18,09,2, 11.8,1,1, -8.000, 10605.775, 78.624, 52521.947 18/02/17,14:01:32,19,09,2, 11.8,1,1, -8.000, 10605.770, 78.647, 52522.031 18/02/17,14:01:33,00,09,2, 11.8,1,1, -8.000, 10605.767, 78.647, 52522.031 18/02/17,14:01:33,01,09,2, 11.8,1,1, -8.000, 10605.747, 78.631, 52522.038 18/02/17,14:01:33,02,09,2, 11.8,1,1, -8.000, 10605.768, 78.639, 52522.032 18/02/17,14:01:33,03,09,2, 11.8,1,1, -8.000, 10605.775, 78.633, 52521.992 18/02/17,14:01:33,04,09,2, 11.8,1,1, -8.000, 10605.761, 78.606, 52521.980 18/02/17,14:01:33,05,09,2, 11.8,1,1, -8.000, 10605.744, 78.605, 52522.034 18/02/17,14:01:33,06,09,2, 11.8,1,1, -8.000, 10605.748, 78.634, 52522.033 18/02/17,14:01:33,07,09,2, 11.8,1,1, -8.000, 10605.765, 78.623, 52521.961 18/02/17,14:01:33,08,09,2, 11.8,1,1, -8.000, 10605.788, 78.615, 52521.987 18/02/17,14:01:33,09,09,2, 11.8,1,1, -8.000, 10605.772, 78.613, 52521.967 18/02/17,14:01:33,10,09,2, 11.8,1,1, -8.000, 10605.739, 78.610, 52521.966 18/02/17,14:01:33,11,09,2, 11.8,1,1, -8.000, 10605.755, 78.621, 52521.994 18/02/17,14:01:33,12,09,2, 11.8,1,1, -8.000, 10605.752, 78.630, 52522.035 18/02/17,14:01:33,13,09,2, 11.8,1,1, -8.000, 10605.765, 78.629, 52521.985 18/02/17,14:01:33,14,09,2, 11.8,1,1, -8.000, 10605.755, 78.603, 52521.929 18/02/17,14:01:33,15,09,2, 11.8,1,1, -8.000, 10605.751, 78.580, 52521.935 18/02/17,14:01:33,16,09,2, 11.8,1,1, -8.000, 10605.753, 78.590, 52521.959 18/02/17,14:01:33,17,09,2, 11.8,1,1, -8.000, 10605.739, 78.603, 52521.997 18/02/17,14:01:33,18,09,2, 11.8,1,1, -8.000, 10605.746, 78.600, 52521.983 18/02/17,14:01:33,19,09,2, 11.8,1,1, -8.000, 10605.756, 78.622, 52521.962 18/02/17,14:01:34,00,09,2, 11.9,1,1, -8.002, 10605.750, 78.622, 52521.962 18/02/17,14:01:34,01,09,2, 11.9,1,1, -8.002, 10605.746, 78.605, 52521.978 18/02/17,14:01:34,02,09,2, 11.9,1,1, -8.002, 10605.716, 78.606, 52521.937 18/02/17,14:01:34,03,09,2, 11.9,1,1, -8.002, 10605.721, 78.593, 52521.883 18/02/17,14:01:34,04,09,2, 11.9,1,1, -8.002, 10605.733, 78.594, 52521.940 18/02/17,14:01:34,05,09,2, 11.9,1,1, -8.002, 10605.753, 78.596, 52521.968 18/02/17,14:01:34,06,09,2, 11.9,1,1, -8.002, 10605.745, 78.598, 52522.004 18/02/17,14:01:34,07,09,2, 11.9,1,1, -8.002, 10605.720, 78.612, 52521.997 18/02/17,14:01:34,08,09,2, 11.9,1,1, -8.002, 10605.726, 78.610, 52521.876 18/02/17,14:01:34,09,09,2, 11.9,1,1, -8.002, 10605.752, 78.581, 52521.924 18/02/17,14:01:34,10,09,2, 11.9,1,1, -8.002, 10605.769, 78.619, 52522.029 18/02/17,14:01:34,11,09,2, 11.9,1,1, -8.002, 10605.710, 78.599, 52521.930 18/02/17,14:01:34,12,09,2, 11.9,1,1, -8.002, 10605.753, 78.608, 52521.986 18/02/17,14:01:34,13,09,2, 11.9,1,1, -8.002, 10605.751, 78.611, 52521.963 18/02/17,14:01:34,14,09,2, 11.9,1,1, -8.002, 10605.731, 78.598, 52521.900 18/02/17,14:01:34,15,09,2, 11.9,1,1, -8.002, 10605.718, 78.584, 52521.863 18/02/17,14:01:34,16,09,2, 11.9,1,1, -8.002, 10605.704, 78.589, 52521.887 18/02/17,14:01:34,17,09,2, 11.9,1,1, -8.002, 10605.693, 78.616, 52521.936 18/02/17,14:01:34,18,09,2, 11.9,1,1, -8.002, 10605.717, 78.572, 52521.669 18/02/17,14:01:34,19,09,2, 11.9,1,1, -8.002, 10605.698, 78.587, 52521.884 18/02/17,14:01:35,00,09,2, 11.9,1,1, -8.000, 10605.692, 78.587, 52521.884 18/02/17,14:01:35,01,09,2, 11.9,1,1, -8.000, 10605.703, 78.608, 52521.927 18/02/17,14:01:35,02,09,2, 11.9,1,1, -8.000, 10605.719, 78.595, 52521.908 18/02/17,14:01:35,03,09,2, 11.9,1,1, -8.000, 10605.696, 78.613, 52521.844 18/02/17,14:01:35,04,09,2, 11.9,1,1, -8.000, 10605.691, 78.591, 52521.875 18/02/17,14:01:35,05,09,2, 11.9,1,1, -8.000, 10605.698, 78.552, 52521.908 18/02/17,14:01:35,06,09,2, 11.9,1,1, -8.000, 10605.720, 78.602, 52521.939 18/02/17,14:01:35,07,09,2, 11.9,1,1, -8.000, 10605.692, 78.588, 52521.877 18/02/17,14:01:35,08,09,2, 11.9,1,1, -8.000, 10605.720, 78.599, 52521.912 18/02/17,14:01:35,09,09,2, 11.9,1,1, -8.000, 10605.716, 78.599, 52521.889 18/02/17,14:01:35,10,09,2, 11.9,1,1, -8.000, 10605.694, 78.604, 52521.858 18/02/17,14:01:35,11,09,2, 11.9,1,1, -8.000, 10605.695, 78.578, 52521.820 18/02/17,14:01:35,12,09,2, 11.9,1,1, -8.000, 10605.679, 78.565, 52521.833 18/02/17,14:01:35,13,09,2, 11.9,1,1, -8.000, 10605.688, 78.581, 52521.903 18/02/17,14:01:35,14,09,2, 11.9,1,1, -8.000, 10605.671, 78.604, 52521.956 18/02/17,14:01:35,15,09,2, 11.9,1,1, -8.000, 10605.677, 78.571, 52521.891 18/02/17,14:01:35,16,09,2, 11.9,1,1, -8.000, 10605.684, 78.560, 52521.870 18/02/17,14:01:35,17,09,2, 11.9,1,1, -8.000, 10605.678, 78.548, 52521.905 18/02/17,14:01:35,18,09,2, 11.9,1,1, -8.000, 10605.667, 78.546, 52521.828 18/02/17,14:01:35,19,09,2, 11.9,1,1, -8.000, 10605.672, 78.569, 52521.830 18/02/17,14:01:36,00,09,2, 11.9,1,1, -7.999, 10605.667, 78.569, 52521.830 18/02/17,14:01:36,01,09,2, 11.9,1,1, -7.999, 10605.618, 78.539, 52521.826 18/02/17,14:01:36,02,09,2, 11.9,1,1, -7.999, 10605.631, 78.544, 52521.907 18/02/17,14:01:36,03,09,2, 11.9,1,1, -7.999, 10605.644, 78.566, 52521.934 18/02/17,14:01:36,04,09,2, 11.9,1,1, -7.999, 10605.631, 78.537, 52521.888 18/02/17,14:01:36,05,09,2, 11.9,1,1, -7.999, 10605.645, 78.533, 52521.823 18/02/17,14:01:36,06,09,2, 11.9,1,1, -7.999, 10605.633, 78.558, 52521.889 18/02/17,14:01:36,07,09,2, 11.9,1,1, -7.999, 10605.631, 78.545, 52521.803 18/02/17,14:01:36,08,09,2, 11.9,1,1, -7.999, 10605.641, 78.527, 52521.874 18/02/17,14:01:36,09,09,2, 11.9,1,1, -7.999, 10605.619, 78.517, 52521.839 18/02/17,14:01:36,10,09,2, 11.9,1,1, -7.999, 10605.612, 78.498, 52521.840 18/02/17,14:01:36,11,09,2, 11.9,1,1, -7.999, 10605.622, 78.525, 52521.875 18/02/17,14:01:36,12,09,2, 11.9,1,1, -7.999, 10605.607, 78.517, 52521.827 18/02/17,14:01:36,13,09,2, 11.9,1,1, -7.999, 10605.611, 78.501, 52521.785 18/02/17,14:01:36,14,09,2, 11.9,1,1, -7.999, 10605.618, 78.498, 52521.839 18/02/17,14:01:36,15,09,2, 11.9,1,1, -7.999, 10605.606, 78.483, 52521.797 18/02/17,14:01:36,16,09,2, 11.9,1,1, -7.999, 10605.578, 78.470, 52521.829 18/02/17,14:01:36,17,09,2, 11.9,1,1, -7.999, 10605.589, 78.475, 52521.844 18/02/17,14:01:36,18,09,2, 11.9,1,1, -7.999, 10605.598, 78.484, 52521.853 18/02/17,14:01:36,19,09,2, 11.9,1,1, -7.999, 10605.605, 78.484, 52521.765 18/02/17,14:01:37,00,09,2, 11.9,1,1, -8.000, 10605.600, 78.484, 52521.765 18/02/17,14:01:37,01,09,2, 11.9,1,1, -8.000, 10605.599, 78.454, 52521.821 18/02/17,14:01:37,02,09,2, 11.9,1,1, -8.000, 10605.571, 78.465, 52521.768 18/02/17,14:01:37,03,09,2, 11.9,1,1, -8.000, 10605.574, 78.455, 52521.853 18/02/17,14:01:37,04,09,2, 11.9,1,1, -8.000, 10605.572, 78.461, 52521.767 18/02/17,14:01:37,05,09,2, 11.9,1,1, -8.000, 10605.594, 78.486, 52521.777 18/02/17,14:01:37,06,09,2, 11.9,1,1, -8.000, 10605.553, 78.500, 52521.787 18/02/17,14:01:37,07,09,2, 11.9,1,1, -8.000, 10605.580, 78.461, 52521.860 18/02/17,14:01:37,08,09,2, 11.9,1,1, -8.000, 10605.563, 78.463, 52521.818 18/02/17,14:01:37,09,09,2, 11.9,1,1, -8.000, 10605.579, 78.471, 52521.821 18/02/17,14:01:37,10,09,2, 11.9,1,1, -8.000, 10605.577, 78.448, 52521.776 18/02/17,14:01:37,11,09,2, 11.9,1,1, -8.000, 10605.568, 78.452, 52521.818 18/02/17,14:01:37,12,09,2, 11.9,1,1, -8.000, 10605.584, 78.461, 52521.776 18/02/17,14:01:37,13,09,2, 11.9,1,1, -8.000, 10605.583, 78.417, 52521.736 18/02/17,14:01:37,14,09,2, 11.9,1,1, -8.000, 10605.585, 78.423, 52521.790 18/02/17,14:01:37,15,09,2, 11.9,1,1, -8.000, 10605.561, 78.446, 52521.838 18/02/17,14:01:37,16,09,2, 11.9,1,1, -8.000, 10605.594, 78.405, 52521.815 18/02/17,14:01:37,17,09,2, 11.9,1,1, -8.000, 10605.541, 78.433, 52521.791 18/02/17,14:01:37,18,09,2, 11.9,1,1, -8.000, 10605.581, 78.426, 52521.856 18/02/17,14:01:37,19,09,2, 11.9,1,1, -8.000, 10605.572, 78.416, 52521.742 18/02/17,14:01:38,00,09,2, 11.9,1,1, -8.000, 10605.567, 78.416, 52521.742 18/02/17,14:01:38,01,09,2, 11.9,1,1, -8.000, 10605.587, 78.430, 52521.780 18/02/17,14:01:38,02,09,2, 11.9,1,1, -8.000, 10605.594, 78.420, 52521.751 18/02/17,14:01:38,03,09,2, 11.9,1,1, -8.000, 10605.612, 78.418, 52521.774 18/02/17,14:01:38,04,09,2, 11.9,1,1, -8.000, 10605.576, 78.427, 52521.772 18/02/17,14:01:38,05,09,2, 11.9,1,1, -8.000, 10605.619, 78.411, 52521.735 18/02/17,14:01:38,06,09,2, 11.9,1,1, -8.000, 10605.607, 78.410, 52521.718 18/02/17,14:01:38,07,09,2, 11.9,1,1, -8.000, 10605.610, 78.413, 52521.787 18/02/17,14:01:38,08,09,2, 11.9,1,1, -8.000, 10605.602, 78.426, 52521.804 18/02/17,14:01:38,09,09,2, 11.9,1,1, -8.000, 10605.619, 78.449, 52521.827 18/02/17,14:01:38,10,09,2, 11.9,1,1, -8.000, 10605.604, 78.409, 52521.747 18/02/17,14:01:38,11,09,2, 11.9,1,1, -8.000, 10605.593, 78.405, 52521.710 18/02/17,14:01:38,12,09,2, 11.9,1,1, -8.000, 10605.605, 78.399, 52521.746 18/02/17,14:01:38,13,09,2, 11.9,1,1, -8.000, 10605.591, 78.424, 52521.827 18/02/17,14:01:38,14,09,2, 11.9,1,1, -8.000, 10605.599, 78.399, 52521.663 18/02/17,14:01:38,15,09,2, 11.9,1,1, -8.000, 10605.631, 78.410, 52521.801 18/02/17,14:01:38,16,09,2, 11.9,1,1, -8.000, 10605.623, 78.413, 52521.749 18/02/17,14:01:38,17,09,2, 11.9,1,1, -8.000, 10605.607, 78.407, 52521.754 18/02/17,14:01:38,18,09,2, 11.9,1,1, -8.000, 10605.626, 78.398, 52521.708 18/02/17,14:01:38,19,09,2, 11.9,1,1, -8.000, 10605.605, 78.400, 52521.729 18/02/17,14:01:39,00,09,2, 11.9,1,1, -8.000, 10605.600, 78.400, 52521.729 18/02/17,14:01:39,01,09,2, 11.9,1,1, -8.000, 10605.609, 78.408, 52521.710 18/02/17,14:01:39,02,09,2, 11.9,1,1, -8.000, 10605.612, 78.410, 52521.784 18/02/17,14:01:39,03,09,2, 11.9,1,1, -8.000, 10605.607, 78.413, 52521.714 18/02/17,14:01:39,04,09,2, 11.9,1,1, -8.000, 10605.617, 78.412, 52521.738 18/02/17,14:01:39,05,09,2, 11.9,1,1, -8.000, 10605.628, 78.381, 52521.749 18/02/17,14:01:39,06,09,2, 11.9,1,1, -8.000, 10605.620, 78.409, 52521.752 18/02/17,14:01:39,07,09,2, 11.9,1,1, -8.000, 10605.653, 78.407, 52521.750 18/02/17,14:01:39,08,09,2, 11.9,1,1, -8.000, 10605.659, 78.409, 52521.813 18/02/17,14:01:39,09,09,2, 11.9,1,1, -8.000, 10605.639, 78.392, 52521.661 18/02/17,14:01:39,10,09,2, 11.9,1,1, -8.000, 10605.646, 78.396, 52521.777 18/02/17,14:01:39,11,09,2, 11.9,1,1, -8.000, 10605.640, 78.376, 52521.697 18/02/17,14:01:39,12,09,2, 11.9,1,1, -8.000, 10605.652, 78.426, 52521.756 18/02/17,14:01:39,13,09,2, 11.9,1,1, -8.000, 10605.644, 78.392, 52521.745 18/02/17,14:01:39,14,09,2, 11.9,1,1, -8.000, 10605.658, 78.394, 52521.719 18/02/17,14:01:39,15,09,2, 11.9,1,1, -8.000, 10605.633, 78.391, 52521.682 18/02/17,14:01:39,16,09,2, 11.9,1,1, -8.000, 10605.648, 78.360, 52521.731 18/02/17,14:01:39,17,09,2, 11.9,1,1, -8.000, 10605.644, 78.382, 52521.767 18/02/17,14:01:39,18,09,2, 11.9,1,1, -8.000, 10605.644, 78.400, 52521.750 18/02/17,14:01:39,19,09,2, 11.9,1,1, -8.000, 10605.635, 78.391, 52521.790 18/02/17,14:01:40,00,09,2, 11.8,1,1, -8.000, 10605.633, 78.391, 52521.790 18/02/17,14:01:40,01,09,2, 11.8,1,1, -8.000, 10605.633, 78.372, 52521.807 18/02/17,14:01:40,02,09,2, 11.8,1,1, -8.000, 10605.632, 78.376, 52521.808 18/02/17,14:01:40,03,09,2, 11.8,1,1, -8.000, 10605.638, 78.386, 52521.750 18/02/17,14:01:40,04,09,2, 11.8,1,1, -8.000, 10605.622, 78.374, 52521.694 18/02/17,14:01:40,05,09,2, 11.8,1,1, -8.000, 10605.633, 78.358, 52521.641 18/02/17,14:01:40,06,09,2, 11.8,1,1, -8.000, 10605.641, 78.392, 52521.758 18/02/17,14:01:40,07,09,2, 11.8,1,1, -8.000, 10605.652, 78.383, 52521.740 18/02/17,14:01:40,08,09,2, 11.8,1,1, -8.000, 10605.632, 78.387, 52521.786 18/02/17,14:01:40,09,09,2, 11.8,1,1, -8.000, 10605.646, 78.378, 52521.735 18/02/17,14:01:40,10,09,2, 11.8,1,1, -8.000, 10605.625, 78.367, 52521.770 18/02/17,14:01:40,11,09,2, 11.8,1,1, -8.000, 10605.662, 78.392, 52521.806 18/02/17,14:01:40,12,09,2, 11.8,1,1, -8.000, 10605.652, 78.362, 52521.725 18/02/17,14:01:40,13,09,2, 11.8,1,1, -8.000, 10605.603, 78.387, 52521.689 18/02/17,14:01:40,14,09,2, 11.8,1,1, -8.000, 10605.619, 78.363, 52521.723 18/02/17,14:01:40,15,09,2, 11.8,1,1, -8.000, 10605.601, 78.351, 52521.670 18/02/17,14:01:40,16,09,2, 11.8,1,1, -8.000, 10605.622, 78.373, 52521.735 18/02/17,14:01:40,17,09,2, 11.8,1,1, -8.000, 10605.614, 78.372, 52521.803 18/02/17,14:01:40,18,09,2, 11.8,1,1, -8.000, 10605.619, 78.391, 52521.705 18/02/17,14:01:40,19,09,2, 11.8,1,1, -8.000, 10605.598, 78.385, 52521.799 18/02/17,14:01:41,00,09,2, 11.9,1,1, -8.002, 10605.592, 78.385, 52521.799 18/02/17,14:01:41,01,09,2, 11.9,1,1, -8.002, 10605.604, 78.351, 52521.699 18/02/17,14:01:41,02,09,2, 11.9,1,1, -8.002, 10605.618, 78.352, 52521.642 18/02/17,14:01:41,03,09,2, 11.9,1,1, -8.002, 10605.590, 78.344, 52521.679 18/02/17,14:01:41,04,09,2, 11.9,1,1, -8.002, 10605.581, 78.365, 52521.646 18/02/17,14:01:41,05,09,2, 11.9,1,1, -8.002, 10605.584, 78.382, 52521.749 18/02/17,14:01:41,06,09,2, 11.9,1,1, -8.002, 10605.578, 78.358, 52521.673 18/02/17,14:01:41,07,09,2, 11.9,1,1, -8.002, 10605.591, 78.347, 52521.637 18/02/17,14:01:41,08,09,2, 11.9,1,1, -8.002, 10605.559, 78.342, 52521.654 18/02/17,14:01:41,09,09,2, 11.9,1,1, -8.002, 10605.550, 78.346, 52521.687 18/02/17,14:01:41,10,09,2, 11.9,1,1, -8.002, 10605.577, 78.355, 52521.742 18/02/17,14:01:41,11,09,2, 11.9,1,1, -8.002, 10605.570, 78.366, 52521.610 18/02/17,14:01:41,12,09,2, 11.9,1,1, -8.002, 10605.562, 78.345, 52521.643 18/02/17,14:01:41,13,09,2, 11.9,1,1, -8.002, 10605.567, 78.333, 52521.573 18/02/17,14:01:41,14,09,2, 11.9,1,1, -8.002, 10605.549, 78.321, 52521.643 18/02/17,14:01:41,15,09,2, 11.9,1,1, -8.002, 10605.536, 78.348, 52521.695 18/02/17,14:01:41,16,09,2, 11.9,1,1, -8.002, 10605.555, 78.355, 52521.698 18/02/17,14:01:41,17,09,2, 11.9,1,1, -8.002, 10605.575, 78.356, 52521.657 18/02/17,14:01:41,18,09,2, 11.9,1,1, -8.002, 10605.567, 78.345, 52521.568 18/02/17,14:01:41,19,09,2, 11.9,1,1, -8.002, 10605.551, 78.372, 52521.705 18/02/17,14:01:42,00,09,2, 11.8,1,1, -8.000, 10605.550, 78.372, 52521.705 18/02/17,14:01:42,01,09,2, 11.8,1,1, -8.000, 10605.554, 78.327, 52521.621 18/02/17,14:01:42,02,09,2, 11.8,1,1, -8.000, 10605.551, 78.339, 52521.606 18/02/17,14:01:42,03,09,2, 11.8,1,1, -8.000, 10605.556, 78.366, 52521.663 18/02/17,14:01:42,04,09,2, 11.8,1,1, -8.000, 10605.560, 78.340, 52521.684 18/02/17,14:01:42,05,09,2, 11.8,1,1, -8.000, 10605.584, 78.344, 52521.583 18/02/17,14:01:42,06,09,2, 11.8,1,1, -8.000, 10605.577, 78.331, 52521.724 18/02/17,14:01:42,07,09,2, 11.8,1,1, -8.000, 10605.549, 78.338, 52521.568 18/02/17,14:01:42,08,09,2, 11.8,1,1, -8.000, 10605.557, 78.346, 52521.668 18/02/17,14:01:42,09,09,2, 11.8,1,1, -8.000, 10605.575, 78.349, 52521.653 18/02/17,14:01:42,10,09,2, 11.8,1,1, -8.000, 10605.562, 78.324, 52521.616 18/02/17,14:01:42,11,09,2, 11.8,1,1, -8.000, 10605.557, 78.326, 52521.584 18/02/17,14:01:42,12,09,2, 11.8,1,1, -8.000, 10605.562, 78.343, 52521.623 18/02/17,14:01:42,13,09,2, 11.8,1,1, -8.000, 10605.571, 78.319, 52521.614 18/02/17,14:01:42,14,09,2, 11.8,1,1, -8.000, 10605.593, 78.332, 52521.563 18/02/17,14:01:42,15,09,2, 11.8,1,1, -8.000, 10605.598, 78.317, 52521.650 18/02/17,14:01:42,16,09,2, 11.8,1,1, -8.000, 10605.600, 78.326, 52521.633 18/02/17,14:01:42,17,09,2, 11.8,1,1, -8.000, 10605.582, 78.340, 52521.650 18/02/17,14:01:42,18,09,2, 11.8,1,1, -8.000, 10605.564, 78.318, 52521.659 18/02/17,14:01:42,19,09,2, 11.8,1,1, -8.000, 10605.600, 78.311, 52521.520 18/02/17,14:01:43,00,09,2, 11.9,1,1, -7.999, 10605.600, 78.311, 52521.520 18/02/17,14:01:43,01,09,2, 11.9,1,1, -7.999, 10605.603, 78.326, 52521.604 18/02/17,14:01:43,02,09,2, 11.9,1,1, -7.999, 10605.595, 78.319, 52521.612 18/02/17,14:01:43,03,09,2, 11.9,1,1, -7.999, 10605.612, 78.322, 52521.558 18/02/17,14:01:43,04,09,2, 11.9,1,1, -7.999, 10605.581, 78.307, 52521.569 18/02/17,14:01:43,05,09,2, 11.9,1,1, -7.999, 10605.603, 78.336, 52521.558 18/02/17,14:01:43,06,09,2, 11.9,1,1, -7.999, 10605.604, 78.327, 52521.575 18/02/17,14:01:43,07,09,2, 11.9,1,1, -7.999, 10605.589, 78.331, 52521.627 18/02/17,14:01:43,08,09,2, 11.9,1,1, -7.999, 10605.614, 78.321, 52521.535 18/02/17,14:01:43,09,09,2, 11.9,1,1, -7.999, 10605.634, 78.351, 52521.615 18/02/17,14:01:43,10,09,2, 11.9,1,1, -7.999, 10605.632, 78.317, 52521.513 18/02/17,14:01:43,11,09,2, 11.9,1,1, -7.999, 10605.623, 78.321, 52521.637 18/02/17,14:01:43,12,09,2, 11.9,1,1, -7.999, 10605.630, 78.323, 52521.512 18/02/17,14:01:43,13,09,2, 11.9,1,1, -7.999, 10605.662, 78.318, 52521.609 18/02/17,14:01:43,14,09,2, 11.9,1,1, -7.999, 10605.649, 78.322, 52521.561 18/02/17,14:01:43,15,09,2, 11.9,1,1, -7.999, 10605.627, 78.300, 52521.316 18/02/17,14:01:43,16,09,2, 11.9,1,1, -7.999, 10605.660, 78.336, 52521.653 18/02/17,14:01:43,17,09,2, 11.9,1,1, -7.999, 10605.663, 78.306, 52521.591 18/02/17,14:01:43,18,09,2, 11.9,1,1, -7.999, 10605.677, 78.337, 52521.596 18/02/17,14:01:43,19,09,2, 11.9,1,1, -7.999, 10605.667, 78.338, 52521.543 18/02/17,14:01:44,00,09,2, 11.8,1,1, -7.998, 10605.667, 78.338, 52521.543 18/02/17,14:01:44,01,09,2, 11.8,1,1, -7.998, 10605.691, 78.337, 52521.585 18/02/17,14:01:44,02,09,2, 11.8,1,1, -7.998, 10605.687, 78.328, 52521.548 18/02/17,14:01:44,03,09,2, 11.8,1,1, -7.998, 10605.681, 78.327, 52521.539 18/02/17,14:01:44,04,09,2, 11.8,1,1, -7.998, 10605.675, 78.326, 52521.626 18/02/17,14:01:44,05,09,2, 11.8,1,1, -7.998, 10605.693, 78.337, 52521.476 18/02/17,14:01:44,06,09,2, 11.8,1,1, -7.998, 10605.684, 78.345, 52521.542 18/02/17,14:01:44,07,09,2, 11.8,1,1, -7.998, 10605.687, 78.340, 52521.602 18/02/17,14:01:44,08,09,2, 11.8,1,1, -7.998, 10605.678, 78.345, 52521.612 18/02/17,14:01:44,09,09,2, 11.8,1,1, -7.998, 10605.672, 78.336, 52521.287 18/02/17,14:01:44,10,09,2, 11.8,1,1, -7.998, 10605.669, 78.343, 52521.549 18/02/17,14:01:44,11,09,2, 11.8,1,1, -7.998, 10605.684, 78.352, 52521.547 18/02/17,14:01:44,12,09,2, 11.8,1,1, -7.998, 10605.686, 78.342, 52521.613 18/02/17,14:01:44,13,09,2, 11.8,1,1, -7.998, 10605.696, 78.332, 52521.345 18/02/17,14:01:44,14,09,2, 11.8,1,1, -7.998, 10605.693, 78.346, 52521.548 18/02/17,14:01:44,15,09,2, 11.8,1,1, -7.998, 10605.675, 78.314, 52521.512 18/02/17,14:01:44,16,09,2, 11.8,1,1, -7.998, 10605.672, 78.335, 52521.541 18/02/17,14:01:44,17,09,2, 11.8,1,1, -7.998, 10605.698, 78.332, 52521.574 18/02/17,14:01:44,18,09,2, 11.8,1,1, -7.998, 10605.670, 78.332, 52521.567 18/02/17,14:01:44,19,09,2, 11.8,1,1, -7.998, 10605.682, 78.344, 52521.608 18/02/17,14:01:45,00,09,2, 11.9,1,1, -8.002, 10605.675, 78.344, 52521.608 18/02/17,14:01:45,01,09,2, 11.9,1,1, -8.002, 10605.712, 78.352, 52521.637 18/02/17,14:01:45,02,09,2, 11.9,1,1, -8.002, 10605.670, 78.346, 52521.574 18/02/17,14:01:45,03,09,2, 11.9,1,1, -8.002, 10605.683, 78.350, 52521.601 18/02/17,14:01:45,04,09,2, 11.9,1,1, -8.002, 10605.694, 78.331, 52521.472 18/02/17,14:01:45,05,09,2, 11.9,1,1, -8.002, 10605.684, 78.339, 52521.561 18/02/17,14:01:45,06,09,2, 11.9,1,1, -8.002, 10605.723, 78.348, 52521.576 18/02/17,14:01:45,07,09,2, 11.9,1,1, -8.002, 10605.680, 78.335, 52521.495 18/02/17,14:01:45,08,09,2, 11.9,1,1, -8.002, 10605.688, 78.339, 52521.577 18/02/17,14:01:45,09,09,2, 11.9,1,1, -8.002, 10605.695, 78.340, 52521.473 18/02/17,14:01:45,10,09,2, 11.9,1,1, -8.002, 10605.696, 78.345, 52521.551 18/02/17,14:01:45,11,09,2, 11.9,1,1, -8.002, 10605.701, 78.356, 52521.545 18/02/17,14:01:45,12,09,2, 11.9,1,1, -8.002, 10605.693, 78.350, 52521.549 18/02/17,14:01:45,13,09,2, 11.9,1,1, -8.002, 10605.707, 78.333, 52521.485 18/02/17,14:01:45,14,09,2, 11.9,1,1, -8.002, 10605.683, 78.328, 52521.465 18/02/17,14:01:45,15,09,2, 11.9,1,1, -8.002, 10605.668, 78.341, 52521.533 18/02/17,14:01:45,16,09,2, 11.9,1,1, -8.002, 10605.683, 78.349, 52521.491 18/02/17,14:01:45,17,09,2, 11.9,1,1, -8.002, 10605.693, 78.358, 52521.561 18/02/17,14:01:45,18,09,2, 11.9,1,1, -8.002, 10605.708, 78.355, 52521.586 18/02/17,14:01:45,19,09,2, 11.9,1,1, -8.002, 10605.704, 78.343, 52521.507 18/02/17,14:01:46,00,09,2, 11.8,1,1, -7.999, 10605.700, 78.343, 52521.507 18/02/17,14:01:46,01,09,2, 11.8,1,1, -7.999, 10605.698, 78.330, 52521.501 18/02/17,14:01:46,02,09,2, 11.8,1,1, -7.999, 10605.720, 78.322, 52521.471 18/02/17,14:01:46,03,09,2, 11.8,1,1, -7.999, 10605.706, 78.330, 52521.505 18/02/17,14:01:46,04,09,2, 11.8,1,1, -7.999, 10605.687, 78.337, 52521.531 18/02/17,14:01:46,05,09,2, 11.8,1,1, -7.999, 10605.694, 78.335, 52521.493 18/02/17,14:01:46,06,09,2, 11.8,1,1, -7.999, 10605.698, 78.309, 52521.470 18/02/17,14:01:46,07,09,2, 11.8,1,1, -7.999, 10605.697, 78.329, 52521.563 18/02/17,14:01:46,08,09,2, 11.8,1,1, -7.999, 10605.720, 78.354, 52521.555 18/02/17,14:01:46,09,09,2, 11.8,1,1, -7.999, 10605.708, 78.334, 52521.567 18/02/17,14:01:46,10,09,2, 11.8,1,1, -7.999, 10605.695, 78.330, 52521.466 18/02/17,14:01:46,11,09,2, 11.8,1,1, -7.999, 10605.714, 78.330, 52521.501 18/02/17,14:01:46,12,09,2, 11.8,1,1, -7.999, 10605.725, 78.332, 52521.554 18/02/17,14:01:46,13,09,2, 11.8,1,1, -7.999, 10605.697, 78.351, 52521.563 18/02/17,14:01:46,14,09,2, 11.8,1,1, -7.999, 10605.731, 78.347, 52521.593 18/02/17,14:01:46,15,09,2, 11.8,1,1, -7.999, 10605.743, 78.329, 52521.492 18/02/17,14:01:46,16,09,2, 11.8,1,1, -7.999, 10605.755, 78.347, 52521.567 18/02/17,14:01:46,17,09,2, 11.8,1,1, -7.999, 10605.716, 78.336, 52521.413 18/02/17,14:01:46,18,09,2, 11.8,1,1, -7.999, 10605.712, 78.328, 52521.529 18/02/17,14:01:46,19,09,2, 11.8,1,1, -7.999, 10605.721, 78.339, 52521.495 18/02/17,14:01:47,00,09,2, 11.9,1,1, -7.999, 10605.717, 78.339, 52521.495 18/02/17,14:01:47,01,09,2, 11.9,1,1, -7.999, 10605.748, 78.348, 52521.485 18/02/17,14:01:47,02,09,2, 11.9,1,1, -7.999, 10605.733, 78.354, 52521.560 18/02/17,14:01:47,03,09,2, 11.9,1,1, -7.999, 10605.736, 78.337, 52521.346 18/02/17,14:01:47,04,09,2, 11.9,1,1, -7.999, 10605.722, 78.302, 52521.431 18/02/17,14:01:47,05,09,2, 11.9,1,1, -7.999, 10605.712, 78.315, 52521.391 18/02/17,14:01:47,06,09,2, 11.9,1,1, -7.999, 10605.736, 78.325, 52521.469 18/02/17,14:01:47,07,09,2, 11.9,1,1, -7.999, 10605.729, 78.328, 52521.483 18/02/17,14:01:47,08,09,2, 11.9,1,1, -7.999, 10605.753, 78.318, 52521.513 18/02/17,14:01:47,09,09,2, 11.9,1,1, -7.999, 10605.779, 78.315, 52521.411 18/02/17,14:01:47,10,09,2, 11.9,1,1, -7.999, 10605.763, 78.339, 52521.505 18/02/17,14:01:47,11,09,2, 11.9,1,1, -7.999, 10605.749, 78.299, 52521.481 18/02/17,14:01:47,12,09,2, 11.9,1,1, -7.999, 10605.751, 78.316, 52521.452 18/02/17,14:01:47,13,09,2, 11.9,1,1, -7.999, 10605.746, 78.323, 52521.401 18/02/17,14:01:47,14,09,2, 11.9,1,1, -7.999, 10605.727, 78.329, 52521.445 18/02/17,14:01:47,15,09,2, 11.9,1,1, -7.999, 10605.763, 78.302, 52521.454 18/02/17,14:01:47,16,09,2, 11.9,1,1, -7.999, 10605.777, 78.313, 52521.442 18/02/17,14:01:47,17,09,2, 11.9,1,1, -7.999, 10605.789, 78.296, 52521.388 18/02/17,14:01:47,18,09,2, 11.9,1,1, -7.999, 10605.756, 78.312, 52521.416 18/02/17,14:01:47,19,09,2, 11.9,1,1, -7.999, 10605.769, 78.293, 52521.407 18/02/17,14:01:48,00,09,2, 11.9,1,1, -7.999, 10605.767, 78.293, 52521.407 18/02/17,14:01:48,01,09,2, 11.9,1,1, -7.999, 10605.775, 78.314, 52521.461 18/02/17,14:01:48,02,09,2, 11.9,1,1, -7.999, 10605.783, 78.315, 52521.406 18/02/17,14:01:48,03,09,2, 11.9,1,1, -7.999, 10605.790, 78.261, 52521.364 18/02/17,14:01:48,04,09,2, 11.9,1,1, -7.999, 10605.790, 78.341, 52521.418 18/02/17,14:01:48,05,09,2, 11.9,1,1, -7.999, 10605.793, 78.283, 52521.370 18/02/17,14:01:48,06,09,2, 11.9,1,1, -7.999, 10605.790, 78.287, 52521.324 18/02/17,14:01:48,07,09,2, 11.9,1,1, -7.999, 10605.783, 78.310, 52521.421 18/02/17,14:01:48,08,09,2, 11.9,1,1, -7.999, 10605.789, 78.290, 52521.329 18/02/17,14:01:48,09,09,2, 11.9,1,1, -7.999, 10605.769, 78.289, 52521.381 18/02/17,14:01:48,10,09,2, 11.9,1,1, -7.999, 10605.801, 78.268, 52521.418 18/02/17,14:01:48,11,09,2, 11.9,1,1, -7.999, 10605.774, 78.276, 52521.350 18/02/17,14:01:48,12,09,2, 11.9,1,1, -7.999, 10605.811, 78.303, 52521.354 18/02/17,14:01:48,13,09,2, 11.9,1,1, -7.999, 10605.790, 78.270, 52521.349 18/02/17,14:01:48,14,09,2, 11.9,1,1, -7.999, 10605.807, 78.264, 52521.400 18/02/17,14:01:48,15,09,2, 11.9,1,1, -7.999, 10605.787, 78.266, 52521.373 18/02/17,14:01:48,16,09,2, 11.9,1,1, -7.999, 10605.808, 78.272, 52521.389 18/02/17,14:01:48,17,09,2, 11.9,1,1, -7.999, 10605.792, 78.266, 52521.332 18/02/17,14:01:48,18,09,2, 11.9,1,1, -7.999, 10605.810, 78.285, 52521.357 18/02/17,14:01:48,19,09,2, 11.9,1,1, -7.999, 10605.834, 78.259, 52521.349 18/02/17,14:01:49,00,09,2, 11.9,1,1, -8.000, 10605.834, 78.259, 52521.349 18/02/17,14:01:49,01,09,2, 11.9,1,1, -8.000, 10605.853, 78.260, 52521.220 18/02/17,14:01:49,02,09,2, 11.9,1,1, -8.000, 10605.838, 78.258, 52521.387 18/02/17,14:01:49,03,09,2, 11.9,1,1, -8.000, 10605.845, 78.246, 52521.389 18/02/17,14:01:49,04,09,2, 11.9,1,1, -8.000, 10605.811, 78.261, 52521.327 18/02/17,14:01:49,05,09,2, 11.9,1,1, -8.000, 10605.813, 78.254, 52521.363 18/02/17,14:01:49,06,09,2, 11.9,1,1, -8.000, 10605.834, 78.225, 52521.330 18/02/17,14:01:49,07,09,2, 11.9,1,1, -8.000, 10605.841, 78.245, 52521.330 18/02/17,14:01:49,08,09,2, 11.9,1,1, -8.000, 10605.804, 78.253, 52521.302 18/02/17,14:01:49,09,09,2, 11.9,1,1, -8.000, 10605.828, 78.253, 52521.298 18/02/17,14:01:49,10,09,2, 11.9,1,1, -8.000, 10605.811, 78.227, 52521.364 18/02/17,14:01:49,11,09,2, 11.9,1,1, -8.000, 10605.850, 78.265, 52521.273 18/02/17,14:01:49,12,09,2, 11.9,1,1, -8.000, 10605.811, 78.246, 52521.414 18/02/17,14:01:49,13,09,2, 11.9,1,1, -8.000, 10605.837, 78.234, 52521.331 18/02/17,14:01:49,14,09,2, 11.9,1,1, -8.000, 10605.806, 78.237, 52521.319 18/02/17,14:01:49,15,09,2, 11.9,1,1, -8.000, 10605.812, 78.234, 52521.290 18/02/17,14:01:49,16,09,2, 11.9,1,1, -8.000, 10605.811, 78.229, 52521.319 18/02/17,14:01:49,17,09,2, 11.9,1,1, -8.000, 10605.823, 78.235, 52521.295 18/02/17,14:01:49,18,09,2, 11.9,1,1, -8.000, 10605.813, 78.224, 52521.350 18/02/17,14:01:49,19,09,2, 11.9,1,1, -8.000, 10605.829, 78.232, 52521.328 18/02/17,14:01:50,00,09,2, 11.9,1,1, -7.997, 10605.825, 78.232, 52521.328 18/02/17,14:01:50,01,09,2, 11.9,1,1, -7.997, 10605.835, 78.239, 52521.361 18/02/17,14:01:50,02,09,2, 11.9,1,1, -7.997, 10605.847, 78.252, 52521.364 18/02/17,14:01:50,03,09,2, 11.9,1,1, -7.997, 10605.870, 78.241, 52521.270 18/02/17,14:01:50,04,09,2, 11.9,1,1, -7.997, 10605.856, 78.241, 52521.306 18/02/17,14:01:50,05,09,2, 11.9,1,1, -7.997, 10605.830, 78.238, 52521.268 18/02/17,14:01:50,06,09,2, 11.9,1,1, -7.997, 10605.842, 78.221, 52521.308 18/02/17,14:01:50,07,09,2, 11.9,1,1, -7.997, 10605.825, 78.238, 52521.337 18/02/17,14:01:50,08,09,2, 11.9,1,1, -7.997, 10605.844, 78.252, 52521.293 18/02/17,14:01:50,09,09,2, 11.9,1,1, -7.997, 10605.852, 78.255, 52521.388 18/02/17,14:01:50,10,09,2, 11.9,1,1, -7.997, 10605.845, 78.272, 52521.393 18/02/17,14:01:50,11,09,2, 11.9,1,1, -7.997, 10605.855, 78.246, 52521.270 18/02/17,14:01:50,12,09,2, 11.9,1,1, -7.997, 10605.818, 78.256, 52521.391 18/02/17,14:01:50,13,09,2, 11.9,1,1, -7.997, 10605.777, 78.249, 52521.381 18/02/17,14:01:50,14,09,2, 11.9,1,1, -7.997, 10605.791, 78.216, 52521.270 18/02/17,14:01:50,15,09,2, 11.9,1,1, -7.997, 10605.839, 78.241, 52521.244 18/02/17,14:01:50,16,09,2, 11.9,1,1, -7.997, 10605.851, 78.241, 52521.224 18/02/17,14:01:50,17,09,2, 11.9,1,1, -7.997, 10605.861, 78.233, 52521.358 18/02/17,14:01:50,18,09,2, 11.9,1,1, -7.997, 10605.871, 78.230, 52521.293 18/02/17,14:01:50,19,09,2, 11.9,1,1, -7.997, 10605.873, 78.224, 52521.244 18/02/17,14:01:51,00,09,2, 11.9,1,1, -7.999, 10605.867, 78.224, 52521.244 18/02/17,14:01:51,01,09,2, 11.9,1,1, -7.999, 10605.880, 78.243, 52521.301 18/02/17,14:01:51,02,09,2, 11.9,1,1, -7.999, 10605.875, 78.249, 52521.334 18/02/17,14:01:51,03,09,2, 11.9,1,1, -7.999, 10605.872, 78.244, 52521.245 18/02/17,14:01:51,04,09,2, 11.9,1,1, -7.999, 10605.878, 78.257, 52521.234 18/02/17,14:01:51,05,09,2, 11.9,1,1, -7.999, 10605.876, 78.243, 52521.279 18/02/17,14:01:51,06,09,2, 11.9,1,1, -7.999, 10605.869, 78.258, 52521.323 18/02/17,14:01:51,07,09,2, 11.9,1,1, -7.999, 10605.836, 78.228, 52521.289 18/02/17,14:01:51,08,09,2, 11.9,1,1, -7.999, 10605.891, 78.253, 52521.161 18/02/17,14:01:51,09,09,2, 11.9,1,1, -7.999, 10605.836, 78.276, 52521.372 18/02/17,14:01:51,10,09,2, 11.9,1,1, -7.999, 10605.854, 78.254, 52521.365 18/02/17,14:01:51,11,09,2, 11.9,1,1, -7.999, 10605.866, 78.242, 52521.242 18/02/17,14:01:51,12,09,2, 11.9,1,1, -7.999, 10605.876, 78.245, 52521.240 18/02/17,14:01:51,13,09,2, 11.9,1,1, -7.999, 10605.869, 78.250, 52521.232 18/02/17,14:01:51,14,09,2, 11.9,1,1, -7.999, 10605.888, 78.251, 52521.237 18/02/17,14:01:51,15,09,2, 11.9,1,1, -7.999, 10605.900, 78.274, 52521.232 18/02/17,14:01:51,16,09,2, 11.9,1,1, -7.999, 10605.883, 78.255, 52521.240 18/02/17,14:01:51,17,09,2, 11.9,1,1, -7.999, 10605.873, 78.283, 52521.284 18/02/17,14:01:51,18,09,2, 11.9,1,1, -7.999, 10605.895, 78.262, 52521.317 18/02/17,14:01:51,19,09,2, 11.9,1,1, -7.999, 10605.897, 78.239, 52521.236 18/02/17,14:01:52,00,09,2, 11.9,1,1, -8.003, 10605.892, 78.239, 52521.236 18/02/17,14:01:52,01,09,2, 11.9,1,1, -8.003, 10605.898, 78.272, 52521.194 18/02/17,14:01:52,02,09,2, 11.9,1,1, -8.003, 10605.900, 78.238, 52521.223 18/02/17,14:01:52,03,09,2, 11.9,1,1, -8.003, 10605.901, 78.255, 52521.212 18/02/17,14:01:52,04,09,2, 11.9,1,1, -8.003, 10605.860, 78.234, 52521.274 18/02/17,14:01:52,05,09,2, 11.9,1,1, -8.003, 10605.863, 78.257, 52521.233 18/02/17,14:01:52,06,09,2, 11.9,1,1, -8.003, 10605.904, 78.264, 52521.253 18/02/17,14:01:52,07,09,2, 11.9,1,1, -8.003, 10605.866, 78.250, 52521.209 18/02/17,14:01:52,08,09,2, 11.9,1,1, -8.003, 10605.878, 78.241, 52521.201 18/02/17,14:01:52,09,09,2, 11.9,1,1, -8.003, 10605.858, 78.224, 52521.200 18/02/17,14:01:52,10,09,2, 11.9,1,1, -8.003, 10605.840, 78.235, 52521.269 18/02/17,14:01:52,11,09,2, 11.9,1,1, -8.003, 10605.871, 78.273, 52521.283 18/02/17,14:01:52,12,09,2, 11.9,1,1, -8.003, 10605.878, 78.235, 52521.194 18/02/17,14:01:52,13,09,2, 11.9,1,1, -8.003, 10605.874, 78.247, 52521.273 18/02/17,14:01:52,14,09,2, 11.9,1,1, -8.003, 10605.862, 78.263, 52521.255 18/02/17,14:01:52,15,09,2, 11.9,1,1, -8.003, 10605.892, 78.240, 52521.185 18/02/17,14:01:52,16,09,2, 11.9,1,1, -8.003, 10605.845, 78.230, 52521.174 18/02/17,14:01:52,17,09,2, 11.9,1,1, -8.003, 10605.866, 78.252, 52521.235 18/02/17,14:01:52,18,09,2, 11.9,1,1, -8.003, 10605.857, 78.266, 52521.269 18/02/17,14:01:52,19,09,2, 11.9,1,1, -8.003, 10605.845, 78.254, 52521.243 18/02/17,14:01:53,00,09,2, 11.9,1,1, -8.002, 10605.842, 78.254, 52521.243 18/02/17,14:01:53,01,09,2, 11.9,1,1, -8.002, 10605.867, 78.252, 52521.191 18/02/17,14:01:53,02,09,2, 11.9,1,1, -8.002, 10605.858, 78.237, 52521.228 18/02/17,14:01:53,03,09,2, 11.9,1,1, -8.002, 10605.848, 78.257, 52521.262 18/02/17,14:01:53,04,09,2, 11.9,1,1, -8.002, 10605.882, 78.249, 52521.257 18/02/17,14:01:53,05,09,2, 11.9,1,1, -8.002, 10605.844, 78.259, 52521.200 18/02/17,14:01:53,06,09,2, 11.9,1,1, -8.002, 10605.873, 78.233, 52521.163 18/02/17,14:01:53,07,09,2, 11.9,1,1, -8.002, 10605.825, 78.256, 52521.237 18/02/17,14:01:53,08,09,2, 11.9,1,1, -8.002, 10605.845, 78.242, 52521.207 18/02/17,14:01:53,09,09,2, 11.9,1,1, -8.002, 10605.847, 78.232, 52521.192 18/02/17,14:01:53,10,09,2, 11.9,1,1, -8.002, 10605.855, 78.224, 52521.159 18/02/17,14:01:53,11,09,2, 11.9,1,1, -8.002, 10605.847, 78.261, 52521.207 18/02/17,14:01:53,12,09,2, 11.9,1,1, -8.002, 10605.872, 78.231, 52521.194 18/02/17,14:01:53,13,09,2, 11.9,1,1, -8.002, 10605.866, 78.261, 52521.228 18/02/17,14:01:53,14,09,2, 11.9,1,1, -8.002, 10605.846, 78.253, 52521.193 18/02/17,14:01:53,15,09,2, 11.9,1,1, -8.002, 10605.848, 78.257, 52521.168 18/02/17,14:01:53,16,09,2, 11.9,1,1, -8.002, 10605.828, 78.269, 52521.436 18/02/17,14:01:53,17,09,2, 11.9,1,1, -8.002, 10605.852, 78.264, 52521.192 18/02/17,14:01:53,18,09,2, 11.9,1,1, -8.002, 10605.870, 78.267, 52521.212 18/02/17,14:01:53,19,09,2, 11.9,1,1, -8.002, 10605.846, 78.260, 52521.244 18/02/17,14:01:54,00,09,2, 11.9,1,1, -7.998, 10605.842, 78.260, 52521.244 18/02/17,14:01:54,01,09,2, 11.9,1,1, -7.998, 10605.867, 78.227, 52521.205 18/02/17,14:01:54,02,09,2, 11.9,1,1, -7.998, 10605.865, 78.251, 52521.187 18/02/17,14:01:54,03,09,2, 11.9,1,1, -7.998, 10605.860, 78.260, 52521.127 18/02/17,14:01:54,04,09,2, 11.9,1,1, -7.998, 10605.841, 78.261, 52521.201 18/02/17,14:01:54,05,09,2, 11.9,1,1, -7.998, 10605.858, 78.266, 52521.114 18/02/17,14:01:54,06,09,2, 11.9,1,1, -7.998, 10605.851, 78.261, 52521.158 18/02/17,14:01:54,07,09,2, 11.9,1,1, -7.998, 10605.869, 78.252, 52521.109 18/02/17,14:01:54,08,09,2, 11.9,1,1, -7.998, 10605.866, 78.263, 52521.077 18/02/17,14:01:54,09,09,2, 11.9,1,1, -7.998, 10605.847, 78.280, 52521.117 18/02/17,14:01:54,10,09,2, 11.9,1,1, -7.998, 10605.873, 78.286, 52521.113 18/02/17,14:01:54,11,09,2, 11.9,1,1, -7.998, 10605.873, 78.261, 52521.080 18/02/17,14:01:54,12,09,2, 11.9,1,1, -7.998, 10605.855, 78.285, 52521.130 18/02/17,14:01:54,13,09,2, 11.9,1,1, -7.998, 10605.862, 78.249, 52521.119 18/02/17,14:01:54,14,09,2, 11.9,1,1, -7.998, 10605.874, 78.293, 52521.141 18/02/17,14:01:54,15,09,2, 11.9,1,1, -7.998, 10605.875, 78.280, 52521.076 18/02/17,14:01:54,16,09,2, 11.9,1,1, -7.998, 10605.869, 78.285, 52521.105 18/02/17,14:01:54,17,09,2, 11.9,1,1, -7.998, 10605.868, 78.281, 52521.127 18/02/17,14:01:54,18,09,2, 11.9,1,1, -7.998, 10605.884, 78.259, 52521.108 18/02/17,14:01:54,19,09,2, 11.9,1,1, -7.998, 10605.880, 78.271, 52521.090 18/02/17,14:01:55,00,09,2, 11.9,1,1, -7.997, 10605.875, 78.271, 52521.090 18/02/17,14:01:55,01,09,2, 11.9,1,1, -7.997, 10605.890, 78.271, 52521.081 18/02/17,14:01:55,02,09,2, 11.9,1,1, -7.997, 10605.867, 78.260, 52521.098 18/02/17,14:01:55,03,09,2, 11.9,1,1, -7.997, 10605.879, 78.286, 52521.056 18/02/17,14:01:55,04,09,2, 11.9,1,1, -7.997, 10605.877, 78.277, 52521.130 18/02/17,14:01:55,05,09,2, 11.9,1,1, -7.997, 10605.892, 78.257, 52521.030 18/02/17,14:01:55,06,09,2, 11.9,1,1, -7.997, 10605.892, 78.265, 52521.150 18/02/17,14:01:55,07,09,2, 11.9,1,1, -7.997, 10605.885, 78.267, 52521.062 18/02/17,14:01:55,08,09,2, 11.9,1,1, -7.997, 10605.923, 78.286, 52521.116 18/02/17,14:01:55,09,09,2, 11.9,1,1, -7.997, 10605.897, 78.277, 52521.071 18/02/17,14:01:55,10,09,2, 11.9,1,1, -7.997, 10605.897, 78.274, 52521.090 18/02/17,14:01:55,11,09,2, 11.9,1,1, -7.997, 10605.894, 78.268, 52521.075 18/02/17,14:01:55,12,09,2, 11.9,1,1, -7.997, 10605.901, 78.253, 52521.135 18/02/17,14:01:55,13,09,2, 11.9,1,1, -7.997, 10605.901, 78.268, 52521.043 18/02/17,14:01:55,14,09,2, 11.9,1,1, -7.997, 10605.912, 78.262, 52521.083 18/02/17,14:01:55,15,09,2, 11.9,1,1, -7.997, 10605.909, 78.295, 52521.150 18/02/17,14:01:55,16,09,2, 11.9,1,1, -7.997, 10605.947, 78.262, 52521.055 18/02/17,14:01:55,17,09,2, 11.9,1,1, -7.997, 10605.914, 78.266, 52521.187 18/02/17,14:01:55,18,09,2, 11.9,1,1, -7.997, 10605.961, 78.246, 52521.012 18/02/17,14:01:55,19,09,2, 11.9,1,1, -7.997, 10605.976, 78.265, 52520.819 18/02/17,14:01:56,00,09,2, 11.9,1,1, -7.998, 10605.975, 78.265, 52520.819 18/02/17,14:01:56,01,09,2, 11.9,1,1, -7.998, 10605.936, 78.265, 52520.974 18/02/17,14:01:56,02,09,2, 11.9,1,1, -7.998, 10605.955, 78.270, 52521.024 18/02/17,14:01:56,03,09,2, 11.9,1,1, -7.998, 10605.941, 78.262, 52521.067 18/02/17,14:01:56,04,09,2, 11.9,1,1, -7.998, 10605.947, 78.269, 52521.087 18/02/17,14:01:56,05,09,2, 11.9,1,1, -7.998, 10605.936, 78.268, 52521.245 18/02/17,14:01:56,06,09,2, 11.9,1,1, -7.998, 10605.938, 78.264, 52521.033 18/02/17,14:01:56,07,09,2, 11.9,1,1, -7.998, 10605.950, 78.258, 52521.126 18/02/17,14:01:56,08,09,2, 11.9,1,1, -7.998, 10605.987, 78.278, 52521.075 18/02/17,14:01:56,09,09,2, 11.9,1,1, -7.998, 10605.972, 78.257, 52521.029 18/02/17,14:01:56,10,09,2, 11.9,1,1, -7.998, 10605.964, 78.258, 52521.014 18/02/17,14:01:56,11,09,2, 11.9,1,1, -7.998, 10605.957, 78.258, 52521.050 18/02/17,14:01:56,12,09,2, 11.9,1,1, -7.998, 10606.002, 78.254, 52521.016 18/02/17,14:01:56,13,09,2, 11.9,1,1, -7.998, 10605.981, 78.244, 52521.095 18/02/17,14:01:56,14,09,2, 11.9,1,1, -7.998, 10606.010, 78.253, 52521.083 18/02/17,14:01:56,15,09,2, 11.9,1,1, -7.998, 10606.010, 78.255, 52521.006 18/02/17,14:01:56,16,09,2, 11.9,1,1, -7.998, 10606.005, 78.251, 52520.950 18/02/17,14:01:56,17,09,2, 11.9,1,1, -7.998, 10605.992, 78.241, 52521.026 18/02/17,14:01:56,18,09,2, 11.9,1,1, -7.998, 10606.009, 78.256, 52520.991 18/02/17,14:01:56,19,09,2, 11.9,1,1, -7.998, 10605.991, 78.230, 52521.023 18/02/17,14:01:57,00,09,2, 11.8,1,1, -7.999, 10605.984, 78.230, 52521.023 18/02/17,14:01:57,01,09,2, 11.8,1,1, -7.999, 10606.024, 78.244, 52521.058 18/02/17,14:01:57,02,09,2, 11.8,1,1, -7.999, 10605.999, 78.238, 52521.034 18/02/17,14:01:57,03,09,2, 11.8,1,1, -7.999, 10606.017, 78.233, 52520.985 18/02/17,14:01:57,04,09,2, 11.8,1,1, -7.999, 10606.033, 78.234, 52521.031 18/02/17,14:01:57,05,09,2, 11.8,1,1, -7.999, 10606.027, 78.231, 52521.003 18/02/17,14:01:57,06,09,2, 11.8,1,1, -7.999, 10605.993, 78.225, 52520.965 18/02/17,14:01:57,07,09,2, 11.8,1,1, -7.999, 10606.027, 78.227, 52520.998 18/02/17,14:01:57,08,09,2, 11.8,1,1, -7.999, 10606.037, 78.234, 52521.023 18/02/17,14:01:57,09,09,2, 11.8,1,1, -7.999, 10606.020, 78.219, 52520.999 18/02/17,14:01:57,10,09,2, 11.8,1,1, -7.999, 10606.030, 78.216, 52521.029 18/02/17,14:01:57,11,09,2, 11.8,1,1, -7.999, 10606.042, 78.228, 52521.041 18/02/17,14:01:57,12,09,2, 11.8,1,1, -7.999, 10606.017, 78.252, 52521.058 18/02/17,14:01:57,13,09,2, 11.8,1,1, -7.999, 10606.027, 78.245, 52521.081 18/02/17,14:01:57,14,09,2, 11.8,1,1, -7.999, 10606.042, 78.238, 52521.048 18/02/17,14:01:57,15,09,2, 11.8,1,1, -7.999, 10606.041, 78.235, 52520.983 18/02/17,14:01:57,16,09,2, 11.8,1,1, -7.999, 10606.018, 78.235, 52520.963 18/02/17,14:01:57,17,09,2, 11.8,1,1, -7.999, 10606.013, 78.250, 52521.043 18/02/17,14:01:57,18,09,2, 11.8,1,1, -7.999, 10606.023, 78.243, 52520.995 18/02/17,14:01:57,19,09,2, 11.8,1,1, -7.999, 10606.033, 78.239, 52520.993 18/02/17,14:01:58,00,09,2, 11.9,1,1, -8.000, 10606.025, 78.239, 52520.993 18/02/17,14:01:58,01,09,2, 11.9,1,1, -8.000, 10606.043, 78.227, 52520.993 18/02/17,14:01:58,02,09,2, 11.9,1,1, -8.000, 10606.039, 78.240, 52521.028 18/02/17,14:01:58,03,09,2, 11.9,1,1, -8.000, 10606.029, 78.222, 52520.923 18/02/17,14:01:58,04,09,2, 11.9,1,1, -8.000, 10606.057, 78.213, 52520.947 18/02/17,14:01:58,05,09,2, 11.9,1,1, -8.000, 10606.020, 78.205, 52521.005 18/02/17,14:01:58,06,09,2, 11.9,1,1, -8.000, 10606.047, 78.200, 52520.969 18/02/17,14:01:58,07,09,2, 11.9,1,1, -8.000, 10606.018, 78.221, 52520.965 18/02/17,14:01:58,08,09,2, 11.9,1,1, -8.000, 10606.021, 78.238, 52521.033 18/02/17,14:01:58,09,09,2, 11.9,1,1, -8.000, 10606.031, 78.253, 52521.041 18/02/17,14:01:58,10,09,2, 11.9,1,1, -8.000, 10606.037, 78.219, 52520.962 18/02/17,14:01:58,11,09,2, 11.9,1,1, -8.000, 10606.037, 78.213, 52521.046 18/02/17,14:01:58,12,09,2, 11.9,1,1, -8.000, 10606.028, 78.221, 52520.921 18/02/17,14:01:58,13,09,2, 11.9,1,1, -8.000, 10606.037, 78.217, 52521.017 18/02/17,14:01:58,14,09,2, 11.9,1,1, -8.000, 10606.040, 78.235, 52520.971 18/02/17,14:01:58,15,09,2, 11.9,1,1, -8.000, 10606.040, 78.200, 52520.936 18/02/17,14:01:58,16,09,2, 11.9,1,1, -8.000, 10605.996, 78.222, 52520.919 18/02/17,14:01:58,17,09,2, 11.9,1,1, -8.000, 10606.010, 78.234, 52521.028 18/02/17,14:01:58,18,09,2, 11.9,1,1, -8.000, 10605.978, 78.234, 52520.912 18/02/17,14:01:58,19,09,2, 11.9,1,1, -8.000, 10605.994, 78.249, 52520.935 18/02/17,14:01:59,00,09,2, 11.8,1,1, -7.998, 10605.992, 78.249, 52520.935 18/02/17,14:01:59,01,09,2, 11.8,1,1, -7.998, 10605.991, 78.243, 52520.971 18/02/17,14:01:59,02,09,2, 11.8,1,1, -7.998, 10606.008, 78.260, 52520.934 18/02/17,14:01:59,03,09,2, 11.8,1,1, -7.998, 10605.999, 78.228, 52520.912 18/02/17,14:01:59,04,09,2, 11.8,1,1, -7.998, 10605.998, 78.223, 52520.901 18/02/17,14:01:59,05,09,2, 11.8,1,1, -7.998, 10605.994, 78.225, 52520.931 18/02/17,14:01:59,06,09,2, 11.8,1,1, -7.998, 10605.981, 78.211, 52520.951 18/02/17,14:01:59,07,09,2, 11.8,1,1, -7.998, 10605.997, 78.240, 52520.938 18/02/17,14:01:59,08,09,2, 11.8,1,1, -7.998, 10606.034, 78.236, 52520.951 18/02/17,14:01:59,09,09,2, 11.8,1,1, -7.998, 10605.994, 78.224, 52520.869 18/02/17,14:01:59,10,09,2, 11.8,1,1, -7.998, 10605.997, 78.245, 52520.852 18/02/17,14:01:59,11,09,2, 11.8,1,1, -7.998, 10606.001, 78.233, 52520.896 18/02/17,14:01:59,12,09,2, 11.8,1,1, -7.998, 10605.999, 78.225, 52520.938 18/02/17,14:01:59,13,09,2, 11.8,1,1, -7.998, 10605.982, 78.207, 52520.931 18/02/17,14:01:59,14,09,2, 11.8,1,1, -7.998, 10605.989, 78.206, 52520.862 18/02/17,14:01:59,15,09,2, 11.8,1,1, -7.998, 10605.986, 78.207, 52520.867 18/02/17,14:01:59,16,09,2, 11.8,1,1, -7.998, 10605.994, 78.241, 52520.968 18/02/17,14:01:59,17,09,2, 11.8,1,1, -7.998, 10605.983, 78.222, 52520.863 18/02/17,14:01:59,18,09,2, 11.8,1,1, -7.998, 10605.988, 78.202, 52520.853 18/02/17,14:01:59,19,09,2, 11.8,1,1, -7.998, 10605.998, 78.215, 52520.928 18/02/17,14:02:00,00,09,2, 11.8,1,1, -7.999, 10605.992, 78.215, 52520.928 18/02/17,14:02:00,01,09,2, 11.8,1,1, -7.999, 10605.950, 78.215, 52520.872 18/02/17,14:02:00,02,09,2, 11.8,1,1, -7.999, 10605.977, 78.194, 52520.880 18/02/17,14:02:00,03,09,2, 11.8,1,1, -7.999, 10606.009, 78.209, 52520.884 18/02/17,14:02:00,04,09,2, 11.8,1,1, -7.999, 10606.002, 78.190, 52520.839 18/02/17,14:02:00,05,09,2, 11.8,1,1, -7.999, 10605.994, 78.195, 52520.898 18/02/17,14:02:00,06,09,2, 11.8,1,1, -7.999, 10605.998, 78.204, 52520.851 18/02/17,14:02:00,07,09,2, 11.8,1,1, -7.999, 10606.009, 78.176, 52520.831 18/02/17,14:02:00,08,09,2, 11.8,1,1, -7.999, 10606.021, 78.212, 52520.976 18/02/17,14:02:00,09,09,2, 11.8,1,1, -7.999, 10606.005, 78.168, 52520.813 18/02/17,14:02:00,10,09,2, 11.8,1,1, -7.999, 10605.986, 78.167, 52520.827 18/02/17,14:02:00,11,09,2, 11.8,1,1, -7.999, 10606.007, 78.167, 52520.814 18/02/17,14:02:00,12,09,2, 11.8,1,1, -7.999, 10605.993, 78.188, 52520.857 18/02/17,14:02:00,13,09,2, 11.8,1,1, -7.999, 10606.015, 78.165, 52520.856 18/02/17,14:02:00,14,09,2, 11.8,1,1, -7.999, 10606.016, 78.186, 52520.838 18/02/17,14:02:00,15,09,2, 11.8,1,1, -7.999, 10606.025, 78.169, 52520.836 18/02/17,14:02:00,16,09,2, 11.8,1,1, -7.999, 10606.026, 78.177, 52520.806 18/02/17,14:02:00,17,09,2, 11.8,1,1, -7.999, 10606.003, 78.190, 52520.838 18/02/17,14:02:00,18,09,2, 11.8,1,1, -7.999, 10606.015, 78.173, 52520.887 18/02/17,14:02:00,19,09,2, 11.8,1,1, -7.999, 10606.039, 78.176, 52520.848 18/02/17,14:02:01,00,09,2, 11.9,1,1, -7.996, 10606.034, 78.176, 52520.848 18/02/17,14:02:01,01,09,2, 11.9,1,1, -7.996, 10606.047, 78.156, 52520.855 18/02/17,14:02:01,02,09,2, 11.9,1,1, -7.996, 10606.059, 78.149, 52520.809 18/02/17,14:02:01,03,09,2, 11.9,1,1, -7.996, 10606.029, 78.141, 52520.816 18/02/17,14:02:01,04,09,2, 11.9,1,1, -7.996, 10606.016, 78.159, 52520.777 18/02/17,14:02:01,05,09,2, 11.9,1,1, -7.996, 10606.043, 78.173, 52520.746 18/02/17,14:02:01,06,09,2, 11.9,1,1, -7.996, 10606.049, 78.145, 52520.805 18/02/17,14:02:01,07,09,2, 11.9,1,1, -7.996, 10606.049, 78.165, 52520.847 18/02/17,14:02:01,08,09,2, 11.9,1,1, -7.996, 10606.052, 78.153, 52520.800 18/02/17,14:02:01,09,09,2, 11.9,1,1, -7.996, 10606.062, 78.144, 52520.843 18/02/17,14:02:01,10,09,2, 11.9,1,1, -7.996, 10606.062, 78.122, 52520.775 18/02/17,14:02:01,11,09,2, 11.9,1,1, -7.996, 10606.040, 78.141, 52520.863 18/02/17,14:02:01,12,09,2, 11.9,1,1, -7.996, 10606.052, 78.142, 52520.753 18/02/17,14:02:01,13,09,2, 11.9,1,1, -7.996, 10606.067, 78.139, 52520.776 18/02/17,14:02:01,14,09,2, 11.9,1,1, -7.996, 10606.074, 78.125, 52520.861 18/02/17,14:02:01,15,09,2, 11.9,1,1, -7.996, 10606.076, 78.148, 52520.764 18/02/17,14:02:01,16,09,2, 11.9,1,1, -7.996, 10606.092, 78.118, 52520.782 18/02/17,14:02:01,17,09,2, 11.9,1,1, -7.996, 10606.083, 78.123, 52520.802 18/02/17,14:02:01,18,09,2, 11.9,1,1, -7.996, 10606.107, 78.147, 52520.837 18/02/17,14:02:01,19,09,2, 11.9,1,1, -7.996, 10606.111, 78.132, 52520.733 18/02/17,14:02:02,00,09,2, 11.9,1,1, -7.998, 10606.109, 78.132, 52520.733 18/02/17,14:02:02,01,09,2, 11.9,1,1, -7.998, 10606.117, 78.118, 52520.732 18/02/17,14:02:02,02,09,2, 11.9,1,1, -7.998, 10606.104, 78.109, 52520.862 18/02/17,14:02:02,03,09,2, 11.9,1,1, -7.998, 10606.116, 78.113, 52520.738 18/02/17,14:02:02,04,09,2, 11.9,1,1, -7.998, 10606.107, 78.124, 52520.806 18/02/17,14:02:02,05,09,2, 11.9,1,1, -7.998, 10606.110, 78.127, 52520.807 18/02/17,14:02:02,06,09,2, 11.9,1,1, -7.998, 10606.133, 78.115, 52520.774 18/02/17,14:02:02,07,09,2, 11.9,1,1, -7.998, 10606.114, 78.120, 52520.769 18/02/17,14:02:02,08,09,2, 11.9,1,1, -7.998, 10606.138, 78.144, 52520.775 18/02/17,14:02:02,09,09,2, 11.9,1,1, -7.998, 10606.161, 78.127, 52520.702 18/02/17,14:02:02,10,09,2, 11.9,1,1, -7.998, 10606.147, 78.128, 52520.765 18/02/17,14:02:02,11,09,2, 11.9,1,1, -7.998, 10606.144, 78.100, 52520.776 18/02/17,14:02:02,12,09,2, 11.9,1,1, -7.998, 10606.169, 78.131, 52520.735 18/02/17,14:02:02,13,09,2, 11.9,1,1, -7.998, 10606.147, 78.111, 52520.669 18/02/17,14:02:02,14,09,2, 11.9,1,1, -7.998, 10606.146, 78.116, 52520.760 18/02/17,14:02:02,15,09,2, 11.9,1,1, -7.998, 10606.125, 78.105, 52520.634 18/02/17,14:02:02,16,09,2, 11.9,1,1, -7.998, 10606.095, 78.115, 52520.807 18/02/17,14:02:02,17,09,2, 11.9,1,1, -7.998, 10606.161, 78.108, 52520.734 18/02/17,14:02:02,18,09,2, 11.9,1,1, -7.998, 10606.157, 78.107, 52520.732 18/02/17,14:02:02,19,09,2, 11.9,1,1, -7.998, 10606.170, 78.108, 52520.713 18/02/17,14:02:03,00,08,2, 11.9,1,1, -7.998, 10606.167, 78.108, 52520.713 18/02/17,14:02:03,01,08,2, 11.9,1,1, -7.998, 10606.169, 78.077, 52520.764 18/02/17,14:02:03,02,08,2, 11.9,1,1, -7.998, 10606.188, 78.118, 52520.716 18/02/17,14:02:03,03,08,2, 11.9,1,1, -7.998, 10606.193, 78.096, 52520.678 18/02/17,14:02:03,04,08,2, 11.9,1,1, -7.998, 10606.181, 78.107, 52520.722 18/02/17,14:02:03,05,08,2, 11.9,1,1, -7.998, 10606.166, 78.101, 52520.709 18/02/17,14:02:03,06,08,2, 11.9,1,1, -7.998, 10606.202, 78.097, 52520.708 18/02/17,14:02:03,07,08,2, 11.9,1,1, -7.998, 10606.180, 78.091, 52520.743 18/02/17,14:02:03,08,08,2, 11.9,1,1, -7.998, 10606.188, 78.097, 52520.683 18/02/17,14:02:03,09,08,2, 11.9,1,1, -7.998, 10606.169, 78.116, 52520.702 18/02/17,14:02:03,10,08,2, 11.9,1,1, -7.998, 10606.193, 78.114, 52520.766 18/02/17,14:02:03,11,08,2, 11.9,1,1, -7.998, 10606.197, 78.119, 52520.779 18/02/17,14:02:03,12,08,2, 11.9,1,1, -7.998, 10606.193, 78.118, 52520.767 18/02/17,14:02:03,13,08,2, 11.9,1,1, -7.998, 10606.214, 78.085, 52520.704 18/02/17,14:02:03,14,08,2, 11.9,1,1, -7.998, 10606.199, 78.086, 52520.678 18/02/17,14:02:03,15,08,2, 11.9,1,1, -7.998, 10606.224, 78.110, 52520.697 18/02/17,14:02:03,16,08,2, 11.9,1,1, -7.998, 10606.211, 78.110, 52520.653 18/02/17,14:02:03,17,08,2, 11.9,1,1, -7.998, 10606.214, 78.102, 52520.730 18/02/17,14:02:03,18,08,2, 11.9,1,1, -7.998, 10606.241, 78.100, 52520.744 18/02/17,14:02:03,19,08,2, 11.9,1,1, -7.998, 10606.228, 78.091, 52520.722 18/02/17,14:02:04,00,08,2, 11.8,1,1, -7.997, 10606.226, 78.091, 52520.722 18/02/17,14:02:04,01,08,2, 11.8,1,1, -7.997, 10606.215, 78.107, 52520.643 18/02/17,14:02:04,02,08,2, 11.8,1,1, -7.997, 10606.238, 78.110, 52520.795 18/02/17,14:02:04,03,08,2, 11.8,1,1, -7.997, 10606.219, 78.116, 52520.774 18/02/17,14:02:04,04,08,2, 11.8,1,1, -7.997, 10606.229, 78.105, 52520.699 18/02/17,14:02:04,05,08,2, 11.8,1,1, -7.997, 10606.244, 78.105, 52520.693 18/02/17,14:02:04,06,08,2, 11.8,1,1, -7.997, 10606.240, 78.096, 52520.759 18/02/17,14:02:04,07,08,2, 11.8,1,1, -7.997, 10606.246, 78.109, 52520.690 18/02/17,14:02:04,08,08,2, 11.8,1,1, -7.997, 10606.244, 78.124, 52520.640 18/02/17,14:02:04,09,08,2, 11.8,1,1, -7.997, 10606.244, 78.100, 52520.695 18/02/17,14:02:04,10,08,2, 11.8,1,1, -7.997, 10606.229, 78.096, 52520.676 18/02/17,14:02:04,11,08,2, 11.8,1,1, -7.997, 10606.221, 78.107, 52520.716 18/02/17,14:02:04,12,08,2, 11.8,1,1, -7.997, 10606.229, 78.098, 52520.691 18/02/17,14:02:04,13,08,2, 11.8,1,1, -7.997, 10606.263, 78.102, 52520.620 18/02/17,14:02:04,14,08,2, 11.8,1,1, -7.997, 10606.245, 78.095, 52520.637 18/02/17,14:02:04,15,08,2, 11.8,1,1, -7.997, 10606.251, 78.128, 52520.700 18/02/17,14:02:04,16,08,2, 11.8,1,1, -7.997, 10606.232, 78.104, 52520.631 18/02/17,14:02:04,17,08,2, 11.8,1,1, -7.997, 10606.200, 78.107, 52520.760 18/02/17,14:02:04,18,08,2, 11.8,1,1, -7.997, 10606.253, 78.082, 52520.630 18/02/17,14:02:04,19,08,2, 11.8,1,1, -7.997, 10606.247, 78.080, 52520.653 18/02/17,14:02:05,00,08,2, 11.8,1,1, -7.999, 10606.242, 78.080, 52520.653 18/02/17,14:02:05,01,08,2, 11.8,1,1, -7.999, 10606.255, 78.099, 52520.627 18/02/17,14:02:05,02,08,2, 11.8,1,1, -7.999, 10606.269, 78.100, 52520.650 18/02/17,14:02:05,03,08,2, 11.8,1,1, -7.999, 10606.277, 78.102, 52520.677 18/02/17,14:02:05,04,08,2, 11.8,1,1, -7.999, 10606.279, 78.109, 52520.641 18/02/17,14:02:05,05,08,2, 11.8,1,1, -7.999, 10606.242, 78.084, 52520.619 18/02/17,14:02:05,06,08,2, 11.8,1,1, -7.999, 10606.252, 78.108, 52520.652 18/02/17,14:02:05,07,08,2, 11.8,1,1, -7.999, 10606.258, 78.099, 52520.580 18/02/17,14:02:05,08,08,2, 11.8,1,1, -7.999, 10606.252, 78.086, 52520.615 18/02/17,14:02:05,09,08,2, 11.8,1,1, -7.999, 10606.261, 78.102, 52520.635 18/02/17,14:02:05,10,08,2, 11.8,1,1, -7.999, 10606.264, 78.090, 52520.646 18/02/17,14:02:05,11,08,2, 11.8,1,1, -7.999, 10606.272, 78.089, 52520.633 18/02/17,14:02:05,12,08,2, 11.8,1,1, -7.999, 10606.294, 78.076, 52520.678 18/02/17,14:02:05,13,08,2, 11.8,1,1, -7.999, 10606.266, 78.064, 52520.623 18/02/17,14:02:05,14,08,2, 11.8,1,1, -7.999, 10606.269, 78.079, 52520.637 18/02/17,14:02:05,15,08,2, 11.8,1,1, -7.999, 10606.277, 78.098, 52520.623 18/02/17,14:02:05,16,08,2, 11.8,1,1, -7.999, 10606.313, 78.094, 52520.591 18/02/17,14:02:05,17,08,2, 11.8,1,1, -7.999, 10606.259, 78.117, 52520.649 18/02/17,14:02:05,18,08,2, 11.8,1,1, -7.999, 10606.343, 78.103, 52520.668 18/02/17,14:02:05,19,08,2, 11.8,1,1, -7.999, 10606.266, 78.079, 52520.515 18/02/17,14:02:06,00,08,2, 11.9,1,1, -7.995, 10606.259, 78.079, 52520.515 18/02/17,14:02:06,01,08,2, 11.9,1,1, -7.995, 10606.313, 78.095, 52520.570 18/02/17,14:02:06,02,08,2, 11.9,1,1, -7.995, 10606.319, 78.054, 52520.304 18/02/17,14:02:06,03,08,2, 11.9,1,1, -7.995, 10606.282, 78.072, 52520.530 18/02/17,14:02:06,04,08,2, 11.9,1,1, -7.995, 10606.305, 78.045, 52520.549 18/02/17,14:02:06,05,08,2, 11.9,1,1, -7.995, 10606.302, 78.058, 52520.442 18/02/17,14:02:06,06,08,2, 11.9,1,1, -7.995, 10606.336, 78.088, 52520.667 18/02/17,14:02:06,07,08,2, 11.9,1,1, -7.995, 10606.356, 78.076, 52520.623 18/02/17,14:02:06,08,08,2, 11.9,1,1, -7.995, 10606.362, 78.068, 52520.591 18/02/17,14:02:06,09,08,2, 11.9,1,1, -7.995, 10606.343, 78.071, 52520.531 18/02/17,14:02:06,10,08,2, 11.9,1,1, -7.995, 10606.335, 78.070, 52520.555 18/02/17,14:02:06,11,08,2, 11.9,1,1, -7.995, 10606.347, 78.054, 52520.588 18/02/17,14:02:06,12,08,2, 11.9,1,1, -7.995, 10606.387, 78.078, 52520.539 18/02/17,14:02:06,13,08,2, 11.9,1,1, -7.995, 10606.398, 78.084, 52520.607 18/02/17,14:02:06,14,08,2, 11.9,1,1, -7.995, 10606.395, 78.080, 52520.583 18/02/17,14:02:06,15,08,2, 11.9,1,1, -7.995, 10606.385, 78.063, 52520.568 18/02/17,14:02:06,16,08,2, 11.9,1,1, -7.995, 10606.417, 78.050, 52520.486 18/02/17,14:02:06,17,08,2, 11.9,1,1, -7.995, 10606.399, 78.057, 52520.577 18/02/17,14:02:06,18,08,2, 11.9,1,1, -7.995, 10606.391, 78.066, 52520.452 18/02/17,14:02:06,19,08,2, 11.9,1,1, -7.995, 10606.399, 78.034, 52520.607 18/02/17,14:02:07,00,08,2, 11.9,1,1, -7.999, 10606.393, 78.034, 52520.607 18/02/17,14:02:07,01,08,2, 11.9,1,1, -7.999, 10606.366, 78.023, 52520.506 18/02/17,14:02:07,02,08,2, 11.9,1,1, -7.999, 10606.412, 78.034, 52520.512 18/02/17,14:02:07,03,08,2, 11.9,1,1, -7.999, 10606.415, 78.033, 52520.512 18/02/17,14:02:07,04,08,2, 11.9,1,1, -7.999, 10606.414, 78.020, 52520.505 18/02/17,14:02:07,05,08,2, 11.9,1,1, -7.999, 10606.414, 78.037, 52520.541 18/02/17,14:02:07,06,08,2, 11.9,1,1, -7.999, 10606.423, 78.019, 52520.557 18/02/17,14:02:07,07,08,2, 11.9,1,1, -7.999, 10606.401, 78.007, 52520.517 18/02/17,14:02:07,08,08,2, 11.9,1,1, -7.999, 10606.420, 77.999, 52520.534 18/02/17,14:02:07,09,08,2, 11.9,1,1, -7.999, 10606.424, 77.991, 52520.557 18/02/17,14:02:07,10,08,2, 11.9,1,1, -7.999, 10606.437, 78.007, 52520.488 18/02/17,14:02:07,11,08,2, 11.9,1,1, -7.999, 10606.409, 78.028, 52520.489 18/02/17,14:02:07,12,08,2, 11.9,1,1, -7.999, 10606.441, 77.999, 52520.524 18/02/17,14:02:07,13,08,2, 11.9,1,1, -7.999, 10606.442, 78.027, 52520.505 18/02/17,14:02:07,14,08,2, 11.9,1,1, -7.999, 10606.442, 77.994, 52520.534 18/02/17,14:02:07,15,08,2, 11.9,1,1, -7.999, 10606.435, 77.967, 52520.442 18/02/17,14:02:07,16,08,2, 11.9,1,1, -7.999, 10606.443, 77.988, 52520.554 18/02/17,14:02:07,17,08,2, 11.9,1,1, -7.999, 10606.459, 77.993, 52520.449 18/02/17,14:02:07,18,08,2, 11.9,1,1, -7.999, 10606.443, 77.977, 52520.463 18/02/17,14:02:07,19,08,2, 11.9,1,1, -7.999, 10606.436, 77.994, 52520.539 18/02/17,14:02:08,00,09,2, 11.8,1,1, -7.996, 10606.434, 77.994, 52520.539 18/02/17,14:02:08,01,09,2, 11.8,1,1, -7.996, 10606.439, 77.981, 52520.503 18/02/17,14:02:08,02,09,2, 11.8,1,1, -7.996, 10606.443, 77.968, 52520.519 18/02/17,14:02:08,03,09,2, 11.8,1,1, -7.996, 10606.417, 77.982, 52520.491 18/02/17,14:02:08,04,09,2, 11.8,1,1, -7.996, 10606.418, 77.966, 52520.525 18/02/17,14:02:08,05,09,2, 11.8,1,1, -7.996, 10606.449, 77.967, 52520.492 18/02/17,14:02:08,06,09,2, 11.8,1,1, -7.996, 10606.453, 77.953, 52520.461 18/02/17,14:02:08,07,09,2, 11.8,1,1, -7.996, 10606.431, 77.944, 52520.409 18/02/17,14:02:08,08,09,2, 11.8,1,1, -7.996, 10606.440, 77.967, 52520.442 18/02/17,14:02:08,09,09,2, 11.8,1,1, -7.996, 10606.430, 77.937, 52520.460 18/02/17,14:02:08,10,09,2, 11.8,1,1, -7.996, 10606.445, 77.940, 52520.438 18/02/17,14:02:08,11,09,2, 11.8,1,1, -7.996, 10606.440, 77.935, 52520.448 18/02/17,14:02:08,12,09,2, 11.8,1,1, -7.996, 10606.449, 77.942, 52520.467 18/02/17,14:02:08,13,09,2, 11.8,1,1, -7.996, 10606.444, 77.929, 52520.406 18/02/17,14:02:08,14,09,2, 11.8,1,1, -7.996, 10606.460, 77.936, 52520.494 18/02/17,14:02:08,15,09,2, 11.8,1,1, -7.996, 10606.432, 77.935, 52520.438 18/02/17,14:02:08,16,09,2, 11.8,1,1, -7.996, 10606.466, 77.948, 52520.494 18/02/17,14:02:08,17,09,2, 11.8,1,1, -7.996, 10606.446, 77.933, 52520.411 18/02/17,14:02:08,18,09,2, 11.8,1,1, -7.996, 10606.463, 77.966, 52520.479 18/02/17,14:02:08,19,09,2, 11.8,1,1, -7.996, 10606.460, 77.911, 52520.434 18/02/17,14:02:09,00,09,2, 11.8,1,1, -7.997, 10606.459, 77.911, 52520.434 18/02/17,14:02:09,01,09,2, 11.8,1,1, -7.997, 10606.451, 77.944, 52520.458 18/02/17,14:02:09,02,09,2, 11.8,1,1, -7.997, 10606.443, 77.947, 52520.467 18/02/17,14:02:09,03,09,2, 11.8,1,1, -7.997, 10606.448, 77.923, 52520.449 18/02/17,14:02:09,04,09,2, 11.8,1,1, -7.997, 10606.473, 77.936, 52520.439 18/02/17,14:02:09,05,09,2, 11.8,1,1, -7.997, 10606.448, 77.910, 52520.402 18/02/17,14:02:09,06,09,2, 11.8,1,1, -7.997, 10606.452, 77.930, 52520.419 18/02/17,14:02:09,07,09,2, 11.8,1,1, -7.997, 10606.446, 77.917, 52520.417 18/02/17,14:02:09,08,09,2, 11.8,1,1, -7.997, 10606.458, 77.920, 52520.478 18/02/17,14:02:09,09,09,2, 11.8,1,1, -7.997, 10606.467, 77.890, 52520.437 18/02/17,14:02:09,10,09,2, 11.8,1,1, -7.997, 10606.452, 77.906, 52520.392 18/02/17,14:02:09,11,09,2, 11.8,1,1, -7.997, 10606.453, 77.911, 52520.420 18/02/17,14:02:09,12,09,2, 11.8,1,1, -7.997, 10606.467, 77.899, 52520.437 18/02/17,14:02:09,13,09,2, 11.8,1,1, -7.997, 10606.477, 77.911, 52520.395 18/02/17,14:02:09,14,09,2, 11.8,1,1, -7.997, 10606.458, 77.905, 52520.439 18/02/17,14:02:09,15,09,2, 11.8,1,1, -7.997, 10606.446, 77.883, 52520.415 18/02/17,14:02:09,16,09,2, 11.8,1,1, -7.997, 10606.471, 77.909, 52520.436 18/02/17,14:02:09,17,09,2, 11.8,1,1, -7.997, 10606.458, 77.901, 52520.346 18/02/17,14:02:09,18,09,2, 11.8,1,1, -7.997, 10606.461, 77.897, 52520.377 18/02/17,14:02:09,19,09,2, 11.8,1,1, -7.997, 10606.451, 77.886, 52520.425 18/02/17,14:02:10,00,09,2, 11.9,1,1, -7.998, 10606.451, 77.886, 52520.425 18/02/17,14:02:10,01,09,2, 11.9,1,1, -7.998, 10606.474, 77.870, 52520.372 18/02/17,14:02:10,02,09,2, 11.9,1,1, -7.998, 10606.476, 77.876, 52520.356 18/02/17,14:02:10,03,09,2, 11.9,1,1, -7.998, 10606.464, 77.911, 52520.394 18/02/17,14:02:10,04,09,2, 11.9,1,1, -7.998, 10606.468, 77.878, 52520.397 18/02/17,14:02:10,05,09,2, 11.9,1,1, -7.998, 10606.518, 77.889, 52520.414 18/02/17,14:02:10,06,09,2, 11.9,1,1, -7.998, 10606.491, 77.883, 52520.340 18/02/17,14:02:10,07,09,2, 11.9,1,1, -7.998, 10606.483, 77.863, 52520.291 18/02/17,14:02:10,08,09,2, 11.9,1,1, -7.998, 10606.504, 77.870, 52520.332 18/02/17,14:02:10,09,09,2, 11.9,1,1, -7.998, 10606.479, 77.846, 52520.316 18/02/17,14:02:10,10,09,2, 11.9,1,1, -7.998, 10606.504, 77.855, 52520.376 18/02/17,14:02:10,11,09,2, 11.9,1,1, -7.998, 10606.523, 77.861, 52520.313 18/02/17,14:02:10,12,09,2, 11.9,1,1, -7.998, 10606.512, 77.866, 52520.322 18/02/17,14:02:10,13,09,2, 11.9,1,1, -7.998, 10606.501, 77.856, 52520.257 18/02/17,14:02:10,14,09,2, 11.9,1,1, -7.998, 10606.513, 77.883, 52520.370 18/02/17,14:02:10,15,09,2, 11.9,1,1, -7.998, 10606.504, 77.880, 52520.277 18/02/17,14:02:10,16,09,2, 11.9,1,1, -7.998, 10606.526, 77.869, 52520.301 18/02/17,14:02:10,17,09,2, 11.9,1,1, -7.998, 10606.540, 77.856, 52520.306 18/02/17,14:02:10,18,09,2, 11.9,1,1, -7.998, 10606.524, 77.847, 52520.276 18/02/17,14:02:10,19,09,2, 11.9,1,1, -7.998, 10606.526, 77.851, 52520.290 18/02/17,14:02:11,00,09,2, 11.8,1,1, -7.997, 10606.518, 77.851, 52520.290 18/02/17,14:02:11,01,09,2, 11.8,1,1, -7.997, 10606.525, 77.859, 52520.322 18/02/17,14:02:11,02,09,2, 11.8,1,1, -7.997, 10606.528, 77.854, 52520.299 18/02/17,14:02:11,03,09,2, 11.8,1,1, -7.997, 10606.557, 77.831, 52520.065 18/02/17,14:02:11,04,09,2, 11.8,1,1, -7.997, 10606.568, 77.840, 52520.379 18/02/17,14:02:11,05,09,2, 11.8,1,1, -7.997, 10606.587, 77.855, 52520.396 18/02/17,14:02:11,06,09,2, 11.8,1,1, -7.997, 10606.592, 77.841, 52520.401 18/02/17,14:02:11,07,09,2, 11.8,1,1, -7.997, 10606.576, 77.853, 52520.363 18/02/17,14:02:11,08,09,2, 11.8,1,1, -7.997, 10606.566, 77.817, 52520.265 18/02/17,14:02:11,09,09,2, 11.8,1,1, -7.997, 10606.590, 77.845, 52520.330 18/02/17,14:02:11,10,09,2, 11.8,1,1, -7.997, 10606.581, 77.833, 52520.314 18/02/17,14:02:11,11,09,2, 11.8,1,1, -7.997, 10606.584, 77.853, 52520.266 18/02/17,14:02:11,12,09,2, 11.8,1,1, -7.997, 10606.597, 77.866, 52520.328 18/02/17,14:02:11,13,09,2, 11.8,1,1, -7.997, 10606.594, 77.851, 52520.297 18/02/17,14:02:11,14,09,2, 11.8,1,1, -7.997, 10606.605, 77.862, 52520.333 18/02/17,14:02:11,15,09,2, 11.8,1,1, -7.997, 10606.581, 77.834, 52520.285 18/02/17,14:02:11,16,09,2, 11.8,1,1, -7.997, 10606.583, 77.853, 52520.304 18/02/17,14:02:11,17,09,2, 11.8,1,1, -7.997, 10606.582, 77.854, 52520.327 18/02/17,14:02:11,18,09,2, 11.8,1,1, -7.997, 10606.605, 77.840, 52520.217 18/02/17,14:02:11,19,09,2, 11.8,1,1, -7.997, 10606.595, 77.847, 52520.294 18/02/17,14:02:12,00,09,2, 11.8,1,1, -7.997, 10606.593, 77.847, 52520.294 18/02/17,14:02:12,01,09,2, 11.8,1,1, -7.997, 10606.598, 77.848, 52520.229 18/02/17,14:02:12,02,09,2, 11.8,1,1, -7.997, 10606.575, 77.862, 52520.245 18/02/17,14:02:12,03,09,2, 11.8,1,1, -7.997, 10606.596, 77.841, 52520.281 18/02/17,14:02:12,04,09,2, 11.8,1,1, -7.997, 10606.588, 77.846, 52520.280 18/02/17,14:02:12,05,09,2, 11.8,1,1, -7.997, 10606.620, 77.826, 52520.280 18/02/17,14:02:12,06,09,2, 11.8,1,1, -7.997, 10606.598, 77.863, 52520.304 18/02/17,14:02:12,07,09,2, 11.8,1,1, -7.997, 10606.625, 77.868, 52520.274 18/02/17,14:02:12,08,09,2, 11.8,1,1, -7.997, 10606.630, 77.848, 52520.212 18/02/17,14:02:12,09,09,2, 11.8,1,1, -7.997, 10606.601, 77.851, 52520.321 18/02/17,14:02:12,10,09,2, 11.8,1,1, -7.997, 10606.606, 77.829, 52520.222 18/02/17,14:02:12,11,09,2, 11.8,1,1, -7.997, 10606.599, 77.822, 52520.226 18/02/17,14:02:12,12,09,2, 11.8,1,1, -7.997, 10606.616, 77.830, 52520.252 18/02/17,14:02:12,13,09,2, 11.8,1,1, -7.997, 10606.607, 77.851, 52520.208 18/02/17,14:02:12,14,09,2, 11.8,1,1, -7.997, 10606.609, 77.834, 52520.237 18/02/17,14:02:12,15,09,2, 11.8,1,1, -7.997, 10606.597, 77.840, 52520.235 18/02/17,14:02:12,16,09,2, 11.8,1,1, -7.997, 10606.621, 77.837, 52520.309 18/02/17,14:02:12,17,09,2, 11.8,1,1, -7.997, 10606.620, 77.845, 52520.175 18/02/17,14:02:12,18,09,2, 11.8,1,1, -7.997, 10606.603, 77.855, 52520.247 18/02/17,14:02:12,19,09,2, 11.8,1,1, -7.997, 10606.646, 77.835, 52520.234 18/02/17,14:02:13,00,09,2, 11.8,1,1, -7.994, 10606.643, 77.835, 52520.234 18/02/17,14:02:13,01,09,2, 11.8,1,1, -7.994, 10606.614, 77.843, 52520.273 18/02/17,14:02:13,02,09,2, 11.8,1,1, -7.994, 10606.610, 77.825, 52520.212 18/02/17,14:02:13,03,09,2, 11.8,1,1, -7.994, 10606.585, 77.829, 52520.199 18/02/17,14:02:13,04,09,2, 11.8,1,1, -7.994, 10606.631, 77.811, 52520.233 18/02/17,14:02:13,05,09,2, 11.8,1,1, -7.994, 10606.619, 77.838, 52520.257 18/02/17,14:02:13,06,09,2, 11.8,1,1, -7.994, 10606.623, 77.841, 52520.211 18/02/17,14:02:13,07,09,2, 11.8,1,1, -7.994, 10606.587, 77.859, 52520.287 18/02/17,14:02:13,08,09,2, 11.8,1,1, -7.994, 10606.608, 77.833, 52520.260 18/02/17,14:02:13,09,09,2, 11.8,1,1, -7.994, 10606.596, 77.831, 52520.288 18/02/17,14:02:13,10,09,2, 11.8,1,1, -7.994, 10606.621, 77.823, 52520.261 18/02/17,14:02:13,11,09,2, 11.8,1,1, -7.994, 10606.625, 77.838, 52520.254 18/02/17,14:02:13,12,09,2, 11.8,1,1, -7.994, 10606.634, 77.822, 52520.264 18/02/17,14:02:13,13,09,2, 11.8,1,1, -7.994, 10606.596, 77.824, 52520.219 18/02/17,14:02:13,14,09,2, 11.8,1,1, -7.994, 10606.604, 77.835, 52520.261 18/02/17,14:02:13,15,09,2, 11.8,1,1, -7.994, 10606.609, 77.820, 52520.235 18/02/17,14:02:13,16,09,2, 11.8,1,1, -7.994, 10606.608, 77.836, 52520.236 18/02/17,14:02:13,17,09,2, 11.8,1,1, -7.994, 10606.599, 77.812, 52520.248 18/02/17,14:02:13,18,09,2, 11.8,1,1, -7.994, 10606.622, 77.829, 52520.167 18/02/17,14:02:13,19,09,2, 11.8,1,1, -7.994, 10606.616, 77.832, 52520.175 18/02/17,14:02:14,00,09,2, 11.9,1,1, -8.000, 10606.610, 77.832, 52520.175 18/02/17,14:02:14,01,09,2, 11.9,1,1, -8.000, 10606.605, 77.820, 52520.241 18/02/17,14:02:14,02,09,2, 11.9,1,1, -8.000, 10606.596, 77.792, 52520.114 18/02/17,14:02:14,03,09,2, 11.9,1,1, -8.000, 10606.626, 77.824, 52520.241 18/02/17,14:02:14,04,09,2, 11.9,1,1, -8.000, 10606.635, 77.806, 52520.164 18/02/17,14:02:14,05,09,2, 11.9,1,1, -8.000, 10606.617, 77.813, 52520.174 18/02/17,14:02:14,06,09,2, 11.9,1,1, -8.000, 10606.632, 77.831, 52520.172 18/02/17,14:02:14,07,09,2, 11.9,1,1, -8.000, 10606.632, 77.789, 52520.128 18/02/17,14:02:14,08,09,2, 11.9,1,1, -8.000, 10606.643, 77.785, 52520.255 18/02/17,14:02:14,09,09,2, 11.9,1,1, -8.000, 10606.612, 77.794, 52520.182 18/02/17,14:02:14,10,09,2, 11.9,1,1, -8.000, 10606.619, 77.795, 52520.145 18/02/17,14:02:14,11,09,2, 11.9,1,1, -8.000, 10606.619, 77.774, 52520.115 18/02/17,14:02:14,12,09,2, 11.9,1,1, -8.000, 10606.629, 77.750, 52520.146 18/02/17,14:02:14,13,09,2, 11.9,1,1, -8.000, 10606.635, 77.776, 52520.149 18/02/17,14:02:14,14,09,2, 11.9,1,1, -8.000, 10606.654, 77.746, 52520.091 18/02/17,14:02:14,15,09,2, 11.9,1,1, -8.000, 10606.624, 77.764, 52520.160 18/02/17,14:02:14,16,09,2, 11.9,1,1, -8.000, 10606.665, 77.765, 52520.169 18/02/17,14:02:14,17,09,2, 11.9,1,1, -8.000, 10606.630, 77.753, 52520.175 18/02/17,14:02:14,18,09,2, 11.9,1,1, -8.000, 10606.653, 77.731, 52520.174 18/02/17,14:02:14,19,09,2, 11.9,1,1, -8.000, 10606.659, 77.726, 52520.174 18/02/17,14:02:15,00,09,2, 11.8,1,1, -7.999, 10606.651, 77.726, 52520.174 18/02/17,14:02:15,01,09,2, 11.8,1,1, -7.999, 10606.652, 77.731, 52520.090 18/02/17,14:02:15,02,09,2, 11.8,1,1, -7.999, 10606.662, 77.713, 52520.105 18/02/17,14:02:15,03,09,2, 11.8,1,1, -7.999, 10606.669, 77.702, 52520.147 18/02/17,14:02:15,04,09,2, 11.8,1,1, -7.999, 10606.664, 77.725, 52520.147 18/02/17,14:02:15,05,09,2, 11.8,1,1, -7.999, 10606.657, 77.683, 52519.847 18/02/17,14:02:15,06,09,2, 11.8,1,1, -7.999, 10606.671, 77.727, 52520.248 18/02/17,14:02:15,07,09,2, 11.8,1,1, -7.999, 10606.708, 77.698, 52520.155 18/02/17,14:02:15,08,09,2, 11.8,1,1, -7.999, 10606.677, 77.694, 52520.076 18/02/17,14:02:15,09,09,2, 11.8,1,1, -7.999, 10606.705, 77.687, 52520.157 18/02/17,14:02:15,10,09,2, 11.8,1,1, -7.999, 10606.676, 77.672, 52520.069 18/02/17,14:02:15,11,09,2, 11.8,1,1, -7.999, 10606.679, 77.680, 52520.018 18/02/17,14:02:15,12,09,2, 11.8,1,1, -7.999, 10606.661, 77.692, 52520.106 18/02/17,14:02:15,13,09,2, 11.8,1,1, -7.999, 10606.683, 77.682, 52519.984 18/02/17,14:02:15,14,09,2, 11.8,1,1, -7.999, 10606.676, 77.686, 52520.037 18/02/17,14:02:15,15,09,2, 11.8,1,1, -7.999, 10606.697, 77.663, 52519.942 18/02/17,14:02:15,16,09,2, 11.8,1,1, -7.999, 10606.724, 77.686, 52520.114 18/02/17,14:02:15,17,09,2, 11.8,1,1, -7.999, 10606.703, 77.687, 52520.126 18/02/17,14:02:15,18,09,2, 11.8,1,1, -7.999, 10606.702, 77.666, 52520.069 18/02/17,14:02:15,19,09,2, 11.8,1,1, -7.999, 10606.724, 77.666, 52520.057 18/02/17,14:02:16,00,09,2, 11.9,1,1, -7.997, 10606.718, 77.666, 52520.057 18/02/17,14:02:16,01,09,2, 11.9,1,1, -7.997, 10606.713, 77.626, 52519.999 18/02/17,14:02:16,02,09,2, 11.9,1,1, -7.997, 10606.726, 77.645, 52520.043 18/02/17,14:02:16,03,09,2, 11.9,1,1, -7.997, 10606.735, 77.638, 52520.030 18/02/17,14:02:16,04,09,2, 11.9,1,1, -7.997, 10606.736, 77.605, 52520.047 18/02/17,14:02:16,05,09,2, 11.9,1,1, -7.997, 10606.741, 77.606, 52520.022 18/02/17,14:02:16,06,09,2, 11.9,1,1, -7.997, 10606.735, 77.600, 52520.082 18/02/17,14:02:16,07,09,2, 11.9,1,1, -7.997, 10606.748, 77.596, 52519.948 18/02/17,14:02:16,08,09,2, 11.9,1,1, -7.997, 10606.742, 77.592, 52520.048 18/02/17,14:02:16,09,09,2, 11.9,1,1, -7.997, 10606.764, 77.613, 52520.090 18/02/17,14:02:16,10,09,2, 11.9,1,1, -7.997, 10606.763, 77.582, 52520.011 18/02/17,14:02:16,11,09,2, 11.9,1,1, -7.997, 10606.753, 77.615, 52520.035 18/02/17,14:02:16,12,09,2, 11.9,1,1, -7.997, 10606.775, 77.588, 52519.939 18/02/17,14:02:16,13,09,2, 11.9,1,1, -7.997, 10606.790, 77.594, 52520.070 18/02/17,14:02:16,14,09,2, 11.9,1,1, -7.997, 10606.751, 77.593, 52520.114 18/02/17,14:02:16,15,09,2, 11.9,1,1, -7.997, 10606.763, 77.584, 52519.893 18/02/17,14:02:16,16,09,2, 11.9,1,1, -7.997, 10606.791, 77.589, 52519.923 18/02/17,14:02:16,17,09,2, 11.9,1,1, -7.997, 10606.787, 77.593, 52520.112 18/02/17,14:02:16,18,09,2, 11.9,1,1, -7.997, 10606.794, 77.582, 52519.907 18/02/17,14:02:16,19,09,2, 11.9,1,1, -7.997, 10606.772, 77.577, 52519.942 18/02/17,14:02:17,00,09,2, 11.9,1,1, -8.000, 10606.768, 77.577, 52519.942 18/02/17,14:02:17,01,09,2, 11.9,1,1, -8.000, 10606.796, 77.566, 52519.983 18/02/17,14:02:17,02,09,2, 11.9,1,1, -8.000, 10606.799, 77.570, 52519.997 18/02/17,14:02:17,03,09,2, 11.9,1,1, -8.000, 10606.777, 77.572, 52519.957 18/02/17,14:02:17,04,09,2, 11.9,1,1, -8.000, 10606.781, 77.580, 52520.005 18/02/17,14:02:17,05,09,2, 11.9,1,1, -8.000, 10606.803, 77.564, 52519.945 18/02/17,14:02:17,06,09,2, 11.9,1,1, -8.000, 10606.801, 77.574, 52519.858 18/02/17,14:02:17,07,09,2, 11.9,1,1, -8.000, 10606.800, 77.571, 52519.954 18/02/17,14:02:17,08,09,2, 11.9,1,1, -8.000, 10606.793, 77.592, 52519.957 18/02/17,14:02:17,09,09,2, 11.9,1,1, -8.000, 10606.797, 77.539, 52519.881 18/02/17,14:02:17,10,09,2, 11.9,1,1, -8.000, 10606.800, 77.557, 52519.915 18/02/17,14:02:17,11,09,2, 11.9,1,1, -8.000, 10606.809, 77.577, 52519.864 18/02/17,14:02:17,12,09,2, 11.9,1,1, -8.000, 10606.809, 77.582, 52519.916 18/02/17,14:02:17,13,09,2, 11.9,1,1, -8.000, 10606.797, 77.570, 52519.933 18/02/17,14:02:17,14,09,2, 11.9,1,1, -8.000, 10606.800, 77.542, 52519.971 18/02/17,14:02:17,15,09,2, 11.9,1,1, -8.000, 10606.817, 77.565, 52519.968 18/02/17,14:02:17,16,09,2, 11.9,1,1, -8.000, 10606.822, 77.531, 52519.880 18/02/17,14:02:17,17,09,2, 11.9,1,1, -8.000, 10606.831, 77.582, 52519.847 18/02/17,14:02:17,18,09,2, 11.9,1,1, -8.000, 10606.809, 77.559, 52519.931 18/02/17,14:02:17,19,09,2, 11.9,1,1, -8.000, 10606.809, 77.577, 52519.971 18/02/17,14:02:18,00,09,2, 11.7,1,1, -8.000, 10606.802, 77.577, 52519.971 18/02/17,14:02:18,01,09,2, 11.7,1,1, -8.000, 10606.813, 77.549, 52519.967 18/02/17,14:02:18,02,09,2, 11.7,1,1, -8.000, 10606.858, 77.578, 52519.985 18/02/17,14:02:18,03,09,2, 11.7,1,1, -8.000, 10606.833, 77.552, 52519.945 18/02/17,14:02:18,04,09,2, 11.7,1,1, -8.000, 10606.819, 77.567, 52519.909 18/02/17,14:02:18,05,09,2, 11.7,1,1, -8.000, 10606.849, 77.555, 52519.922 18/02/17,14:02:18,06,09,2, 11.7,1,1, -8.000, 10606.839, 77.533, 52519.890 18/02/17,14:02:18,07,09,2, 11.7,1,1, -8.000, 10606.850, 77.538, 52519.931 18/02/17,14:02:18,08,09,2, 11.7,1,1, -8.000, 10606.854, 77.561, 52519.905 18/02/17,14:02:18,09,09,2, 11.7,1,1, -8.000, 10606.843, 77.557, 52519.852 18/02/17,14:02:18,10,09,2, 11.7,1,1, -8.000, 10606.854, 77.567, 52519.912 18/02/17,14:02:18,11,09,2, 11.7,1,1, -8.000, 10606.867, 77.573, 52519.903 18/02/17,14:02:18,12,09,2, 11.7,1,1, -8.000, 10606.853, 77.564, 52519.848 18/02/17,14:02:18,13,09,2, 11.7,1,1, -8.000, 10606.874, 77.553, 52519.959 18/02/17,14:02:18,14,09,2, 11.7,1,1, -8.000, 10606.850, 77.557, 52519.928 18/02/17,14:02:18,15,09,2, 11.7,1,1, -8.000, 10606.856, 77.586, 52519.911 18/02/17,14:02:18,16,09,2, 11.7,1,1, -8.000, 10606.887, 77.550, 52519.878 18/02/17,14:02:18,17,09,2, 11.7,1,1, -8.000, 10606.868, 77.555, 52519.843 18/02/17,14:02:18,18,09,2, 11.7,1,1, -8.000, 10606.875, 77.550, 52519.868 18/02/17,14:02:18,19,09,2, 11.7,1,1, -8.000, 10606.879, 77.546, 52519.899 18/02/17,14:02:19,00,09,2, 11.8,1,1, -7.998, 10606.877, 77.546, 52519.899 18/02/17,14:02:19,01,09,2, 11.8,1,1, -7.998, 10606.889, 77.547, 52519.886 18/02/17,14:02:19,02,09,2, 11.8,1,1, -7.998, 10606.883, 77.533, 52519.925 18/02/17,14:02:19,03,09,2, 11.8,1,1, -7.998, 10606.888, 77.545, 52519.863 18/02/17,14:02:19,04,09,2, 11.8,1,1, -7.998, 10606.898, 77.534, 52519.845 18/02/17,14:02:19,05,09,2, 11.8,1,1, -7.998, 10606.911, 77.537, 52519.887 18/02/17,14:02:19,06,09,2, 11.8,1,1, -7.998, 10606.903, 77.549, 52519.833 18/02/17,14:02:19,07,09,2, 11.8,1,1, -7.998, 10606.877, 77.526, 52519.840 18/02/17,14:02:19,08,09,2, 11.8,1,1, -7.998, 10606.913, 77.539, 52519.855 18/02/17,14:02:19,09,09,2, 11.8,1,1, -7.998, 10606.884, 77.528, 52519.818 18/02/17,14:02:19,10,09,2, 11.8,1,1, -7.998, 10606.903, 77.553, 52519.884 18/02/17,14:02:19,11,09,2, 11.8,1,1, -7.998, 10606.920, 77.531, 52519.821 18/02/17,14:02:19,12,09,2, 11.8,1,1, -7.998, 10606.908, 77.518, 52519.915 18/02/17,14:02:19,13,09,2, 11.8,1,1, -7.998, 10606.918, 77.545, 52519.876 18/02/17,14:02:19,14,09,2, 11.8,1,1, -7.998, 10606.934, 77.556, 52519.806 18/02/17,14:02:19,15,09,2, 11.8,1,1, -7.998, 10606.932, 77.546, 52519.957 18/02/17,14:02:19,16,09,2, 11.8,1,1, -7.998, 10606.942, 77.525, 52519.785 18/02/17,14:02:19,17,09,2, 11.8,1,1, -7.998, 10606.942, 77.533, 52519.811 18/02/17,14:02:19,18,09,2, 11.8,1,1, -7.998, 10606.938, 77.535, 52519.832 18/02/17,14:02:19,19,09,2, 11.8,1,1, -7.998, 10606.919, 77.507, 52519.779 18/02/17,14:02:20,00,09,2, 11.8,1,1, -7.997, 10606.918, 77.507, 52519.779 18/02/17,14:02:20,01,09,2, 11.8,1,1, -7.997, 10606.906, 77.497, 52519.701 18/02/17,14:02:20,02,09,2, 11.8,1,1, -7.997, 10606.946, 77.511, 52519.743 18/02/17,14:02:20,03,09,2, 11.8,1,1, -7.997, 10606.906, 77.521, 52519.764 18/02/17,14:02:20,04,09,2, 11.8,1,1, -7.997, 10606.915, 77.511, 52519.786 18/02/17,14:02:20,05,09,2, 11.8,1,1, -7.997, 10606.917, 77.530, 52519.902 18/02/17,14:02:20,06,09,2, 11.8,1,1, -7.997, 10606.954, 77.536, 52519.941 18/02/17,14:02:20,07,09,2, 11.8,1,1, -7.997, 10606.954, 77.530, 52519.907 18/02/17,14:02:20,08,09,2, 11.8,1,1, -7.997, 10606.938, 77.527, 52519.859 18/02/17,14:02:20,09,09,2, 11.8,1,1, -7.997, 10606.918, 77.543, 52519.950 18/02/17,14:02:20,10,09,2, 11.8,1,1, -7.997, 10606.941, 77.519, 52519.852 18/02/17,14:02:20,11,09,2, 11.8,1,1, -7.997, 10606.964, 77.496, 52519.920 18/02/17,14:02:20,12,09,2, 11.8,1,1, -7.997, 10606.934, 77.522, 52519.937 18/02/17,14:02:20,13,09,2, 11.8,1,1, -7.997, 10606.968, 77.525, 52519.942 18/02/17,14:02:20,14,09,2, 11.8,1,1, -7.997, 10606.952, 77.513, 52519.888 18/02/17,14:02:20,15,09,2, 11.8,1,1, -7.997, 10606.964, 77.497, 52519.813 18/02/17,14:02:20,16,09,2, 11.8,1,1, -7.997, 10606.976, 77.500, 52519.913 18/02/17,14:02:20,17,09,2, 11.8,1,1, -7.997, 10606.946, 77.500, 52519.925 18/02/17,14:02:20,18,09,2, 11.8,1,1, -7.997, 10606.957, 77.483, 52519.909 18/02/17,14:02:20,19,09,2, 11.8,1,1, -7.997, 10606.980, 77.484, 52519.907 18/02/17,14:02:21,00,09,2, 11.9,1,1, -8.002, 10606.977, 77.484, 52519.907 18/02/17,14:02:21,01,09,2, 11.9,1,1, -8.002, 10606.967, 77.513, 52519.868 18/02/17,14:02:21,02,09,2, 11.9,1,1, -8.002, 10606.953, 77.487, 52519.932 18/02/17,14:02:21,03,09,2, 11.9,1,1, -8.002, 10606.959, 77.479, 52519.949 18/02/17,14:02:21,04,09,2, 11.9,1,1, -8.002, 10606.950, 77.485, 52519.879 18/02/17,14:02:21,05,09,2, 11.9,1,1, -8.002, 10606.951, 77.478, 52519.937 18/02/17,14:02:21,06,09,2, 11.9,1,1, -8.002, 10606.987, 77.489, 52519.906 18/02/17,14:02:21,07,09,2, 11.9,1,1, -8.002, 10606.973, 77.480, 52519.823 18/02/17,14:02:21,08,09,2, 11.9,1,1, -8.002, 10606.979, 77.498, 52519.909 18/02/17,14:02:21,09,09,2, 11.9,1,1, -8.002, 10606.985, 77.465, 52519.895 18/02/17,14:02:21,10,09,2, 11.9,1,1, -8.002, 10606.965, 77.465, 52519.972 18/02/17,14:02:21,11,09,2, 11.9,1,1, -8.002, 10607.021, 77.446, 52519.841 18/02/17,14:02:21,12,09,2, 11.9,1,1, -8.002, 10606.999, 77.458, 52519.903 18/02/17,14:02:21,13,09,2, 11.9,1,1, -8.002, 10606.949, 77.438, 52519.878 18/02/17,14:02:21,14,09,2, 11.9,1,1, -8.002, 10606.965, 77.443, 52519.869 18/02/17,14:02:21,15,09,2, 11.9,1,1, -8.002, 10606.946, 77.417, 52519.909 18/02/17,14:02:21,16,09,2, 11.9,1,1, -8.002, 10606.944, 77.419, 52519.822 18/02/17,14:02:21,17,09,2, 11.9,1,1, -8.002, 10606.937, 77.429, 52519.932 18/02/17,14:02:21,18,09,2, 11.9,1,1, -8.002, 10606.945, 77.432, 52519.860 18/02/17,14:02:21,19,09,2, 11.9,1,1, -8.002, 10606.959, 77.409, 52519.909 18/02/17,14:02:22,00,09,2, 11.9,1,1, -7.997, 10606.952, 77.409, 52519.909 18/02/17,14:02:22,01,09,2, 11.9,1,1, -7.997, 10607.004, 77.395, 52519.877 18/02/17,14:02:22,02,09,2, 11.9,1,1, -7.997, 10606.994, 77.385, 52519.836 18/02/17,14:02:22,03,09,2, 11.9,1,1, -7.997, 10606.979, 77.381, 52519.820 18/02/17,14:02:22,04,09,2, 11.9,1,1, -7.997, 10606.963, 77.412, 52519.842 18/02/17,14:02:22,05,09,2, 11.9,1,1, -7.997, 10606.977, 77.404, 52519.873 18/02/17,14:02:22,06,09,2, 11.9,1,1, -7.997, 10607.006, 77.400, 52519.852 18/02/17,14:02:22,07,09,2, 11.9,1,1, -7.997, 10606.977, 77.388, 52519.753 18/02/17,14:02:22,08,09,2, 11.9,1,1, -7.997, 10606.993, 77.376, 52519.851 18/02/17,14:02:22,09,09,2, 11.9,1,1, -7.997, 10606.987, 77.376, 52519.736 18/02/17,14:02:22,10,09,2, 11.9,1,1, -7.997, 10606.995, 77.360, 52519.791 18/02/17,14:02:22,11,09,2, 11.9,1,1, -7.997, 10607.002, 77.364, 52519.775 18/02/17,14:02:22,12,09,2, 11.9,1,1, -7.997, 10606.997, 77.336, 52519.745 18/02/17,14:02:22,13,09,2, 11.9,1,1, -7.997, 10606.969, 77.345, 52519.830 18/02/17,14:02:22,14,09,2, 11.9,1,1, -7.997, 10606.974, 77.331, 52519.889 18/02/17,14:02:22,15,09,2, 11.9,1,1, -7.997, 10606.973, 77.318, 52519.746 18/02/17,14:02:22,16,09,2, 11.9,1,1, -7.997, 10607.008, 77.333, 52519.753 18/02/17,14:02:22,17,09,2, 11.9,1,1, -7.997, 10607.006, 77.347, 52519.737 18/02/17,14:02:22,18,09,2, 11.9,1,1, -7.997, 10606.982, 77.355, 52519.798 18/02/17,14:02:22,19,09,2, 11.9,1,1, -7.997, 10606.991, 77.317, 52519.829 18/02/17,14:02:23,00,09,2, 11.9,1,1, -8.000, 10606.985, 77.317, 52519.829 18/02/17,14:02:23,01,09,2, 11.9,1,1, -8.000, 10607.007, 77.318, 52519.762 18/02/17,14:02:23,02,09,2, 11.9,1,1, -8.000, 10607.000, 77.316, 52519.853 18/02/17,14:02:23,03,09,2, 11.9,1,1, -8.000, 10607.015, 77.294, 52519.775 18/02/17,14:02:23,04,09,2, 11.9,1,1, -8.000, 10607.001, 77.290, 52519.771 18/02/17,14:02:23,05,09,2, 11.9,1,1, -8.000, 10606.999, 77.288, 52519.738 18/02/17,14:02:23,06,09,2, 11.9,1,1, -8.000, 10607.027, 77.284, 52519.806 18/02/17,14:02:23,07,09,2, 11.9,1,1, -8.000, 10607.024, 77.299, 52519.843 18/02/17,14:02:23,08,09,2, 11.9,1,1, -8.000, 10607.015, 77.293, 52519.825 18/02/17,14:02:23,09,09,2, 11.9,1,1, -8.000, 10607.034, 77.297, 52519.805 18/02/17,14:02:23,10,09,2, 11.9,1,1, -8.000, 10607.040, 77.301, 52519.783 18/02/17,14:02:23,11,09,2, 11.9,1,1, -8.000, 10607.026, 77.288, 52519.772 18/02/17,14:02:23,12,09,2, 11.9,1,1, -8.000, 10607.007, 77.285, 52519.833 18/02/17,14:02:23,13,09,2, 11.9,1,1, -8.000, 10607.020, 77.269, 52519.780 18/02/17,14:02:23,14,09,2, 11.9,1,1, -8.000, 10607.030, 77.279, 52519.806 18/02/17,14:02:23,15,09,2, 11.9,1,1, -8.000, 10607.037, 77.252, 52519.760 18/02/17,14:02:23,16,09,2, 11.9,1,1, -8.000, 10607.025, 77.247, 52519.697 18/02/17,14:02:23,17,09,2, 11.9,1,1, -8.000, 10607.037, 77.249, 52519.758 18/02/17,14:02:23,18,09,2, 11.9,1,1, -8.000, 10607.048, 77.253, 52519.733 18/02/17,14:02:23,19,09,2, 11.9,1,1, -8.000, 10607.025, 77.257, 52519.684 18/02/17,14:02:24,00,09,2, 11.9,1,1, -8.002, 10607.018, 77.257, 52519.684 18/02/17,14:02:24,01,09,2, 11.9,1,1, -8.002, 10607.032, 77.249, 52519.752 18/02/17,14:02:24,02,09,2, 11.9,1,1, -8.002, 10607.033, 77.243, 52519.746 18/02/17,14:02:24,03,09,2, 11.9,1,1, -8.002, 10607.044, 77.243, 52519.767 18/02/17,14:02:24,04,09,2, 11.9,1,1, -8.002, 10607.059, 77.234, 52519.755 18/02/17,14:02:24,05,09,2, 11.9,1,1, -8.002, 10607.049, 77.233, 52519.772 18/02/17,14:02:24,06,09,2, 11.9,1,1, -8.002, 10607.089, 77.258, 52519.921 18/02/17,14:02:24,07,09,2, 11.9,1,1, -8.002, 10607.008, 77.203, 52519.668 18/02/17,14:02:24,08,09,2, 11.9,1,1, -8.002, 10607.065, 77.214, 52519.704 18/02/17,14:02:24,09,09,2, 11.9,1,1, -8.002, 10607.059, 77.206, 52519.741 18/02/17,14:02:24,10,09,2, 11.9,1,1, -8.002, 10607.056, 77.210, 52519.643 18/02/17,14:02:24,11,09,2, 11.9,1,1, -8.002, 10607.050, 77.203, 52519.665 18/02/17,14:02:24,12,09,2, 11.9,1,1, -8.002, 10607.081, 77.210, 52519.745 18/02/17,14:02:24,13,09,2, 11.9,1,1, -8.002, 10607.073, 77.212, 52519.731 18/02/17,14:02:24,14,09,2, 11.9,1,1, -8.002, 10607.071, 77.191, 52519.696 18/02/17,14:02:24,15,09,2, 11.9,1,1, -8.002, 10607.064, 77.211, 52519.670 18/02/17,14:02:24,16,09,2, 11.9,1,1, -8.002, 10607.072, 77.176, 52519.648 18/02/17,14:02:24,17,09,2, 11.9,1,1, -8.002, 10607.067, 77.196, 52519.647 18/02/17,14:02:24,18,09,2, 11.9,1,1, -8.002, 10607.084, 77.171, 52519.711 18/02/17,14:02:24,19,09,2, 11.9,1,1, -8.002, 10607.079, 77.174, 52519.666 18/02/17,14:02:25,00,09,2, 11.9,1,1, -7.997, 10607.077, 77.174, 52519.666 18/02/17,14:02:25,01,09,2, 11.9,1,1, -7.997, 10607.081, 77.180, 52519.666 18/02/17,14:02:25,02,09,2, 11.9,1,1, -7.997, 10607.064, 77.172, 52519.726 18/02/17,14:02:25,03,09,2, 11.9,1,1, -7.997, 10607.078, 77.169, 52519.679 18/02/17,14:02:25,04,09,2, 11.9,1,1, -7.997, 10607.086, 77.178, 52519.692 18/02/17,14:02:25,05,09,2, 11.9,1,1, -7.997, 10607.101, 77.190, 52519.614 18/02/17,14:02:25,06,09,2, 11.9,1,1, -7.997, 10607.099, 77.174, 52519.519 18/02/17,14:02:25,07,09,2, 11.9,1,1, -7.997, 10607.100, 77.153, 52519.511 18/02/17,14:02:25,08,09,2, 11.9,1,1, -7.997, 10607.116, 77.154, 52519.548 18/02/17,14:02:25,09,09,2, 11.9,1,1, -7.997, 10607.121, 77.154, 52519.550 18/02/17,14:02:25,10,09,2, 11.9,1,1, -7.997, 10607.092, 77.123, 52519.565 18/02/17,14:02:25,11,09,2, 11.9,1,1, -7.997, 10607.121, 77.154, 52519.548 18/02/17,14:02:25,12,09,2, 11.9,1,1, -7.997, 10607.113, 77.154, 52519.549 18/02/17,14:02:25,13,09,2, 11.9,1,1, -7.997, 10607.106, 77.139, 52519.505 18/02/17,14:02:25,14,09,2, 11.9,1,1, -7.997, 10607.126, 77.136, 52519.552 18/02/17,14:02:25,15,09,2, 11.9,1,1, -7.997, 10607.099, 77.143, 52519.501 18/02/17,14:02:25,16,09,2, 11.9,1,1, -7.997, 10607.128, 77.126, 52519.590 18/02/17,14:02:25,17,09,2, 11.9,1,1, -7.997, 10607.106, 77.118, 52519.578 18/02/17,14:02:25,18,09,2, 11.9,1,1, -7.997, 10607.150, 77.129, 52519.584 18/02/17,14:02:25,19,09,2, 11.9,1,1, -7.997, 10607.160, 77.145, 52519.500 18/02/17,14:02:26,00,09,2, 11.8,1,1, -7.998, 10607.152, 77.145, 52519.500 18/02/17,14:02:26,01,09,2, 11.8,1,1, -7.998, 10607.153, 77.124, 52519.506 18/02/17,14:02:26,02,09,2, 11.8,1,1, -7.998, 10607.150, 77.123, 52519.542 18/02/17,14:02:26,03,09,2, 11.8,1,1, -7.998, 10607.155, 77.118, 52519.504 18/02/17,14:02:26,04,09,2, 11.8,1,1, -7.998, 10607.187, 77.099, 52519.522 18/02/17,14:02:26,05,09,2, 11.8,1,1, -7.998, 10607.181, 77.110, 52519.484 18/02/17,14:02:26,06,09,2, 11.8,1,1, -7.998, 10607.184, 77.086, 52519.524 18/02/17,14:02:26,07,09,2, 11.8,1,1, -7.998, 10607.190, 77.090, 52519.479 18/02/17,14:02:26,08,09,2, 11.8,1,1, -7.998, 10607.167, 77.091, 52519.547 18/02/17,14:02:26,09,09,2, 11.8,1,1, -7.998, 10607.173, 77.046, 52519.445 18/02/17,14:02:26,10,09,2, 11.8,1,1, -7.998, 10607.158, 77.080, 52519.538 18/02/17,14:02:26,11,09,2, 11.8,1,1, -7.998, 10607.192, 77.061, 52519.559 18/02/17,14:02:26,12,09,2, 11.8,1,1, -7.998, 10607.187, 77.066, 52519.490 18/02/17,14:02:26,13,09,2, 11.8,1,1, -7.998, 10607.197, 77.065, 52519.481 18/02/17,14:02:26,14,09,2, 11.8,1,1, -7.998, 10607.192, 77.059, 52519.527 18/02/17,14:02:26,15,09,2, 11.8,1,1, -7.998, 10607.219, 77.049, 52519.449 18/02/17,14:02:26,16,09,2, 11.8,1,1, -7.998, 10607.211, 77.041, 52519.444 18/02/17,14:02:26,17,09,2, 11.8,1,1, -7.998, 10607.197, 77.023, 52519.412 18/02/17,14:02:26,18,09,2, 11.8,1,1, -7.998, 10607.178, 77.055, 52519.506 18/02/17,14:02:26,19,09,2, 11.8,1,1, -7.998, 10607.231, 77.028, 52519.488 18/02/17,14:02:27,00,09,2, 11.8,1,1, -7.999, 10607.227, 77.028, 52519.488 18/02/17,14:02:27,01,09,2, 11.8,1,1, -7.999, 10607.205, 77.053, 52519.494 18/02/17,14:02:27,02,09,2, 11.8,1,1, -7.999, 10607.201, 77.055, 52519.681 18/02/17,14:02:27,03,09,2, 11.8,1,1, -7.999, 10607.175, 76.998, 52519.347 18/02/17,14:02:27,04,09,2, 11.8,1,1, -7.999, 10607.205, 77.018, 52519.475 18/02/17,14:02:27,05,09,2, 11.8,1,1, -7.999, 10607.245, 77.039, 52519.693 18/02/17,14:02:27,06,09,2, 11.8,1,1, -7.999, 10607.225, 76.994, 52519.316 18/02/17,14:02:27,07,09,2, 11.8,1,1, -7.999, 10607.197, 76.996, 52519.425 18/02/17,14:02:27,08,09,2, 11.8,1,1, -7.999, 10607.227, 77.021, 52519.494 18/02/17,14:02:27,09,09,2, 11.8,1,1, -7.999, 10607.232, 76.992, 52519.453 18/02/17,14:02:27,10,09,2, 11.8,1,1, -7.999, 10607.217, 76.994, 52519.494 18/02/17,14:02:27,11,09,2, 11.8,1,1, -7.999, 10607.237, 76.989, 52519.483 18/02/17,14:02:27,12,09,2, 11.8,1,1, -7.999, 10607.223, 76.979, 52519.508 18/02/17,14:02:27,13,09,2, 11.8,1,1, -7.999, 10607.225, 76.986, 52519.510 18/02/17,14:02:27,14,09,2, 11.8,1,1, -7.999, 10607.257, 76.981, 52519.544 18/02/17,14:02:27,15,09,2, 11.8,1,1, -7.999, 10607.231, 76.977, 52519.503 18/02/17,14:02:27,16,09,2, 11.8,1,1, -7.999, 10607.250, 76.938, 52519.371 18/02/17,14:02:27,17,09,2, 11.8,1,1, -7.999, 10607.241, 76.954, 52519.462 18/02/17,14:02:27,18,09,2, 11.8,1,1, -7.999, 10607.249, 76.945, 52519.443 18/02/17,14:02:27,19,09,2, 11.8,1,1, -7.999, 10607.247, 76.960, 52519.464 18/02/17,14:02:28,00,09,2, 11.9,1,1, -7.997, 10607.244, 76.960, 52519.464 18/02/17,14:02:28,01,09,2, 11.9,1,1, -7.997, 10607.251, 76.956, 52519.508 18/02/17,14:02:28,02,09,2, 11.9,1,1, -7.997, 10607.276, 76.934, 52519.369 18/02/17,14:02:28,03,09,2, 11.9,1,1, -7.997, 10607.257, 76.933, 52519.504 18/02/17,14:02:28,04,09,2, 11.9,1,1, -7.997, 10607.276, 76.923, 52519.478 18/02/17,14:02:28,05,09,2, 11.9,1,1, -7.997, 10607.260, 76.916, 52519.404 18/02/17,14:02:28,06,09,2, 11.9,1,1, -7.997, 10607.260, 76.916, 52519.454 18/02/17,14:02:28,07,09,2, 11.9,1,1, -7.997, 10607.260, 76.890, 52519.471 18/02/17,14:02:28,08,09,2, 11.9,1,1, -7.997, 10607.229, 76.914, 52519.404 18/02/17,14:02:28,09,09,2, 11.9,1,1, -7.997, 10607.254, 76.872, 52519.466 18/02/17,14:02:28,10,09,2, 11.9,1,1, -7.997, 10607.233, 76.883, 52519.474 18/02/17,14:02:28,11,09,2, 11.9,1,1, -7.997, 10607.241, 76.879, 52519.429 18/02/17,14:02:28,12,09,2, 11.9,1,1, -7.997, 10607.235, 76.889, 52519.463 18/02/17,14:02:28,13,09,2, 11.9,1,1, -7.997, 10607.244, 76.885, 52519.480 18/02/17,14:02:28,14,09,2, 11.9,1,1, -7.997, 10607.236, 76.870, 52519.466 18/02/17,14:02:28,15,09,2, 11.9,1,1, -7.997, 10607.259, 76.854, 52519.400 18/02/17,14:02:28,16,09,2, 11.9,1,1, -7.997, 10607.239, 76.850, 52519.359 18/02/17,14:02:28,17,09,2, 11.9,1,1, -7.997, 10607.228, 76.869, 52519.419 18/02/17,14:02:28,18,09,2, 11.9,1,1, -7.997, 10607.249, 76.887, 52519.432 18/02/17,14:02:28,19,09,2, 11.9,1,1, -7.997, 10607.219, 76.875, 52519.399 18/02/17,14:02:29,00,09,2, 11.9,1,1, -7.996, 10607.219, 76.875, 52519.399 18/02/17,14:02:29,01,09,2, 11.9,1,1, -7.996, 10607.220, 76.832, 52519.403 18/02/17,14:02:29,02,09,2, 11.9,1,1, -7.996, 10607.228, 76.861, 52519.357 18/02/17,14:02:29,03,09,2, 11.9,1,1, -7.996, 10607.238, 76.843, 52519.364 18/02/17,14:02:29,04,09,2, 11.9,1,1, -7.996, 10607.257, 76.846, 52519.418 18/02/17,14:02:29,05,09,2, 11.9,1,1, -7.996, 10607.241, 76.845, 52519.361 18/02/17,14:02:29,06,09,2, 11.9,1,1, -7.996, 10607.217, 76.826, 52519.317 18/02/17,14:02:29,07,09,2, 11.9,1,1, -7.996, 10607.234, 76.821, 52519.368 18/02/17,14:02:29,08,09,2, 11.9,1,1, -7.996, 10607.242, 76.846, 52519.442 18/02/17,14:02:29,09,09,2, 11.9,1,1, -7.996, 10607.251, 76.832, 52519.376 18/02/17,14:02:29,10,09,2, 11.9,1,1, -7.996, 10607.214, 76.807, 52519.416 18/02/17,14:02:29,11,09,2, 11.9,1,1, -7.996, 10607.228, 76.814, 52519.428 18/02/17,14:02:29,12,09,2, 11.9,1,1, -7.996, 10607.255, 76.819, 52519.315 18/02/17,14:02:29,13,09,2, 11.9,1,1, -7.996, 10607.211, 76.804, 52519.379 18/02/17,14:02:29,14,09,2, 11.9,1,1, -7.996, 10607.237, 76.810, 52519.428 18/02/17,14:02:29,15,09,2, 11.9,1,1, -7.996, 10607.252, 76.801, 52519.366 18/02/17,14:02:29,16,09,2, 11.9,1,1, -7.996, 10607.241, 76.804, 52519.350 18/02/17,14:02:29,17,09,2, 11.9,1,1, -7.996, 10607.246, 76.793, 52519.392 18/02/17,14:02:29,18,09,2, 11.9,1,1, -7.996, 10607.221, 76.800, 52519.350 18/02/17,14:02:29,19,09,2, 11.9,1,1, -7.996, 10607.245, 76.801, 52519.389 18/02/17,14:02:30,00,09,2, 11.9,1,1, -7.996, 10607.244, 76.801, 52519.389 18/02/17,14:02:30,01,09,2, 11.9,1,1, -7.996, 10607.246, 76.768, 52519.328 18/02/17,14:02:30,02,09,2, 11.9,1,1, -7.996, 10607.255, 76.753, 52519.360 18/02/17,14:02:30,03,09,2, 11.9,1,1, -7.996, 10607.221, 76.754, 52519.343 18/02/17,14:02:30,04,09,2, 11.9,1,1, -7.996, 10607.259, 76.771, 52519.362 18/02/17,14:02:30,05,09,2, 11.9,1,1, -7.996, 10607.239, 76.727, 52519.342 18/02/17,14:02:30,06,09,2, 11.9,1,1, -7.996, 10607.244, 76.755, 52519.343 18/02/17,14:02:30,07,09,2, 11.9,1,1, -7.996, 10607.250, 76.741, 52519.379 18/02/17,14:02:30,08,09,2, 11.9,1,1, -7.996, 10607.254, 76.719, 52519.359 18/02/17,14:02:30,09,09,2, 11.9,1,1, -7.996, 10607.231, 76.751, 52519.355 18/02/17,14:02:30,10,09,2, 11.9,1,1, -7.996, 10607.243, 76.717, 52519.281 18/02/17,14:02:30,11,09,2, 11.9,1,1, -7.996, 10607.216, 76.722, 52519.321 18/02/17,14:02:30,12,09,2, 11.9,1,1, -7.996, 10607.225, 76.730, 52519.297 18/02/17,14:02:30,13,09,2, 11.9,1,1, -7.996, 10607.278, 76.721, 52519.382 18/02/17,14:02:30,14,09,2, 11.9,1,1, -7.996, 10607.228, 76.725, 52519.337 18/02/17,14:02:30,15,09,2, 11.9,1,1, -7.996, 10607.239, 76.701, 52519.233 18/02/17,14:02:30,16,09,2, 11.9,1,1, -7.996, 10607.220, 76.696, 52519.280 18/02/17,14:02:30,17,09,2, 11.9,1,1, -7.996, 10607.231, 76.704, 52519.307 18/02/17,14:02:30,18,09,2, 11.9,1,1, -7.996, 10607.234, 76.694, 52519.270 18/02/17,14:02:30,19,09,2, 11.9,1,1, -7.996, 10607.242, 76.692, 52519.281 18/02/17,14:02:31,00,09,2, 11.8,1,1, -7.996, 10607.235, 76.692, 52519.281 18/02/17,14:02:31,01,09,2, 11.8,1,1, -7.996, 10607.230, 76.694, 52519.299 18/02/17,14:02:31,02,09,2, 11.8,1,1, -7.996, 10607.228, 76.686, 52519.328 18/02/17,14:02:31,03,09,2, 11.8,1,1, -7.996, 10607.261, 76.699, 52519.353 18/02/17,14:02:31,04,09,2, 11.8,1,1, -7.996, 10607.231, 76.661, 52519.315 18/02/17,14:02:31,05,09,2, 11.8,1,1, -7.996, 10607.252, 76.660, 52519.298 18/02/17,14:02:31,06,09,2, 11.8,1,1, -7.996, 10607.275, 76.642, 52519.273 18/02/17,14:02:31,07,09,2, 11.8,1,1, -7.996, 10607.259, 76.648, 52519.305 18/02/17,14:02:31,08,09,2, 11.8,1,1, -7.996, 10607.254, 76.663, 52519.305 18/02/17,14:02:31,09,09,2, 11.8,1,1, -7.996, 10607.261, 76.632, 52519.245 18/02/17,14:02:31,10,09,2, 11.8,1,1, -7.996, 10607.261, 76.634, 52519.221 18/02/17,14:02:31,11,09,2, 11.8,1,1, -7.996, 10607.240, 76.609, 52519.215 18/02/17,14:02:31,12,09,2, 11.8,1,1, -7.996, 10607.265, 76.604, 52519.270 18/02/17,14:02:31,13,09,2, 11.8,1,1, -7.996, 10607.250, 76.629, 52519.251 18/02/17,14:02:31,14,09,2, 11.8,1,1, -7.996, 10607.246, 76.625, 52519.336 18/02/17,14:02:31,15,09,2, 11.8,1,1, -7.996, 10607.285, 76.599, 52519.347 18/02/17,14:02:31,16,09,2, 11.8,1,1, -7.996, 10607.284, 76.596, 52519.293 18/02/17,14:02:31,17,09,2, 11.8,1,1, -7.996, 10607.281, 76.581, 52519.245 18/02/17,14:02:31,18,09,2, 11.8,1,1, -7.996, 10607.280, 76.578, 52519.191 18/02/17,14:02:31,19,09,2, 11.8,1,1, -7.996, 10607.261, 76.562, 52519.221 18/02/17,14:02:32,00,09,2, 11.9,1,1, -7.995, 10607.260, 76.562, 52519.221 18/02/17,14:02:32,01,09,2, 11.9,1,1, -7.995, 10607.257, 76.569, 52519.229 18/02/17,14:02:32,02,09,2, 11.9,1,1, -7.995, 10607.277, 76.563, 52519.196 18/02/17,14:02:32,03,09,2, 11.9,1,1, -7.995, 10607.247, 76.565, 52519.197 18/02/17,14:02:32,04,09,2, 11.9,1,1, -7.995, 10607.243, 76.540, 52519.210 18/02/17,14:02:32,05,09,2, 11.9,1,1, -7.995, 10607.278, 76.551, 52519.243 18/02/17,14:02:32,06,09,2, 11.9,1,1, -7.995, 10607.254, 76.521, 52519.249 18/02/17,14:02:32,07,09,2, 11.9,1,1, -7.995, 10607.267, 76.541, 52519.230 18/02/17,14:02:32,08,09,2, 11.9,1,1, -7.995, 10607.262, 76.533, 52519.138 18/02/17,14:02:32,09,09,2, 11.9,1,1, -7.995, 10607.275, 76.538, 52519.228 18/02/17,14:02:32,10,09,2, 11.9,1,1, -7.995, 10607.289, 76.526, 52519.250 18/02/17,14:02:32,11,09,2, 11.9,1,1, -7.995, 10607.298, 76.505, 52519.185 18/02/17,14:02:32,12,09,2, 11.9,1,1, -7.995, 10607.260, 76.499, 52519.150 18/02/17,14:02:32,13,09,2, 11.9,1,1, -7.995, 10607.261, 76.505, 52519.186 18/02/17,14:02:32,14,09,2, 11.9,1,1, -7.995, 10607.259, 76.490, 52519.172 18/02/17,14:02:32,15,09,2, 11.9,1,1, -7.995, 10607.279, 76.495, 52519.256 18/02/17,14:02:32,16,09,2, 11.9,1,1, -7.995, 10607.290, 76.474, 52519.209 18/02/17,14:02:32,17,09,2, 11.9,1,1, -7.995, 10607.289, 76.483, 52519.224 18/02/17,14:02:32,18,09,2, 11.9,1,1, -7.995, 10607.287, 76.472, 52519.161 18/02/17,14:02:32,19,09,2, 11.9,1,1, -7.995, 10607.290, 76.443, 52519.102 18/02/17,14:02:33,00,09,2, 11.9,1,1, -7.998, 10607.285, 76.443, 52519.102 18/02/17,14:02:33,01,09,2, 11.9,1,1, -7.998, 10607.269, 76.474, 52519.105 18/02/17,14:02:33,02,09,2, 11.9,1,1, -7.998, 10607.279, 76.460, 52519.085 18/02/17,14:02:33,03,09,2, 11.9,1,1, -7.998, 10607.295, 76.454, 52519.193 18/02/17,14:02:33,04,09,2, 11.9,1,1, -7.998, 10607.286, 76.458, 52519.125 18/02/17,14:02:33,05,09,2, 11.9,1,1, -7.998, 10607.286, 76.422, 52519.150 18/02/17,14:02:33,06,09,2, 11.9,1,1, -7.998, 10607.296, 76.444, 52519.184 18/02/17,14:02:33,07,09,2, 11.9,1,1, -7.998, 10607.271, 76.448, 52519.105 18/02/17,14:02:33,08,09,2, 11.9,1,1, -7.998, 10607.300, 76.428, 52519.191 18/02/17,14:02:33,09,09,2, 11.9,1,1, -7.998, 10607.286, 76.409, 52519.058 18/02/17,14:02:33,10,09,2, 11.9,1,1, -7.998, 10607.271, 76.405, 52519.163 18/02/17,14:02:33,11,09,2, 11.9,1,1, -7.998, 10607.312, 76.392, 52519.142 18/02/17,14:02:33,12,09,2, 11.9,1,1, -7.998, 10607.311, 76.398, 52519.130 18/02/17,14:02:33,13,09,2, 11.9,1,1, -7.998, 10607.293, 76.365, 52519.116 18/02/17,14:02:33,14,09,2, 11.9,1,1, -7.998, 10607.328, 76.387, 52519.123 18/02/17,14:02:33,15,09,2, 11.9,1,1, -7.998, 10607.320, 76.370, 52519.100 18/02/17,14:02:33,16,09,2, 11.9,1,1, -7.998, 10607.304, 76.361, 52519.188 18/02/17,14:02:33,17,09,2, 11.9,1,1, -7.998, 10607.335, 76.362, 52519.175 18/02/17,14:02:33,18,09,2, 11.9,1,1, -7.998, 10607.315, 76.344, 52519.149 18/02/17,14:02:33,19,09,2, 11.9,1,1, -7.998, 10607.302, 76.350, 52519.136 18/02/17,14:02:34,00,09,2, 11.8,1,1, -7.995, 10607.294, 76.350, 52519.136 18/02/17,14:02:34,01,09,2, 11.8,1,1, -7.995, 10607.299, 76.341, 52519.151 18/02/17,14:02:34,02,09,2, 11.8,1,1, -7.995, 10607.313, 76.340, 52519.153 18/02/17,14:02:34,03,09,2, 11.8,1,1, -7.995, 10607.302, 76.315, 52519.063 18/02/17,14:02:34,04,09,2, 11.8,1,1, -7.995, 10607.310, 76.316, 52519.104 18/02/17,14:02:34,05,09,2, 11.8,1,1, -7.995, 10607.282, 76.334, 52519.111 18/02/17,14:02:34,06,09,2, 11.8,1,1, -7.995, 10607.319, 76.319, 52519.115 18/02/17,14:02:34,07,09,2, 11.8,1,1, -7.995, 10607.331, 76.325, 52519.037 18/02/17,14:02:34,08,09,2, 11.8,1,1, -7.995, 10607.313, 76.310, 52519.150 18/02/17,14:02:34,09,09,2, 11.8,1,1, -7.995, 10607.321, 76.327, 52519.112 18/02/17,14:02:34,10,09,2, 11.8,1,1, -7.995, 10607.327, 76.305, 52519.079 18/02/17,14:02:34,11,09,2, 11.8,1,1, -7.995, 10607.303, 76.310, 52519.089 18/02/17,14:02:34,12,09,2, 11.8,1,1, -7.995, 10607.330, 76.318, 52519.014 18/02/17,14:02:34,13,09,2, 11.8,1,1, -7.995, 10607.301, 76.280, 52518.963 18/02/17,14:02:34,14,09,2, 11.8,1,1, -7.995, 10607.304, 76.280, 52519.059 18/02/17,14:02:34,15,09,2, 11.8,1,1, -7.995, 10607.323, 76.307, 52518.981 18/02/17,14:02:34,16,09,2, 11.8,1,1, -7.995, 10607.320, 76.284, 52519.020 18/02/17,14:02:34,17,09,2, 11.8,1,1, -7.995, 10607.314, 76.293, 52519.037 18/02/17,14:02:34,18,09,2, 11.8,1,1, -7.995, 10607.328, 76.271, 52519.065 18/02/17,14:02:34,19,09,2, 11.8,1,1, -7.995, 10607.308, 76.267, 52518.992 18/02/17,14:02:35,00,09,2, 11.9,1,1, -7.999, 10607.302, 76.267, 52518.992 18/02/17,14:02:35,01,09,2, 11.9,1,1, -7.999, 10607.324, 76.250, 52519.022 18/02/17,14:02:35,02,09,2, 11.9,1,1, -7.999, 10607.320, 76.267, 52519.039 18/02/17,14:02:35,03,09,2, 11.9,1,1, -7.999, 10607.325, 76.268, 52518.997 18/02/17,14:02:35,04,09,2, 11.9,1,1, -7.999, 10607.305, 76.246, 52518.975 18/02/17,14:02:35,05,09,2, 11.9,1,1, -7.999, 10607.288, 76.257, 52519.042 18/02/17,14:02:35,06,09,2, 11.9,1,1, -7.999, 10607.297, 76.221, 52519.064 18/02/17,14:02:35,07,09,2, 11.9,1,1, -7.999, 10607.292, 76.218, 52519.011 18/02/17,14:02:35,08,09,2, 11.9,1,1, -7.999, 10607.296, 76.235, 52519.067 18/02/17,14:02:35,09,09,2, 11.9,1,1, -7.999, 10607.314, 76.225, 52519.068 18/02/17,14:02:35,10,09,2, 11.9,1,1, -7.999, 10607.302, 76.210, 52519.027 18/02/17,14:02:35,11,09,2, 11.9,1,1, -7.999, 10607.308, 76.234, 52518.946 18/02/17,14:02:35,12,09,2, 11.9,1,1, -7.999, 10607.287, 76.214, 52518.971 18/02/17,14:02:35,13,09,2, 11.9,1,1, -7.999, 10607.301, 76.192, 52519.014 18/02/17,14:02:35,14,09,2, 11.9,1,1, -7.999, 10607.286, 76.196, 52518.968 18/02/17,14:02:35,15,09,2, 11.9,1,1, -7.999, 10607.296, 76.196, 52518.973 18/02/17,14:02:35,16,09,2, 11.9,1,1, -7.999, 10607.310, 76.210, 52518.944 18/02/17,14:02:35,17,09,2, 11.9,1,1, -7.999, 10607.274, 76.224, 52518.993 18/02/17,14:02:35,18,09,2, 11.9,1,1, -7.999, 10607.276, 76.201, 52518.969 18/02/17,14:02:35,19,09,2, 11.9,1,1, -7.999, 10607.281, 76.185, 52519.072 18/02/17,14:02:36,00,09,2, 11.9,1,1, -8.000, 10607.277, 76.185, 52519.072 18/02/17,14:02:36,01,09,2, 11.9,1,1, -8.000, 10607.282, 76.187, 52518.891 18/02/17,14:02:36,02,09,2, 11.9,1,1, -8.000, 10607.278, 76.159, 52518.938 18/02/17,14:02:36,03,09,2, 11.9,1,1, -8.000, 10607.251, 76.154, 52518.946 18/02/17,14:02:36,04,09,2, 11.9,1,1, -8.000, 10607.267, 76.145, 52518.935 18/02/17,14:02:36,05,09,2, 11.9,1,1, -8.000, 10607.236, 76.174, 52519.011 18/02/17,14:02:36,06,09,2, 11.9,1,1, -8.000, 10607.246, 76.142, 52518.994 18/02/17,14:02:36,07,09,2, 11.9,1,1, -8.000, 10607.243, 76.147, 52518.969 18/02/17,14:02:36,08,09,2, 11.9,1,1, -8.000, 10607.241, 76.151, 52518.908 18/02/17,14:02:36,09,09,2, 11.9,1,1, -8.000, 10607.251, 76.143, 52518.898 18/02/17,14:02:36,10,09,2, 11.9,1,1, -8.000, 10607.260, 76.143, 52518.900 18/02/17,14:02:36,11,09,2, 11.9,1,1, -8.000, 10607.262, 76.140, 52518.869 18/02/17,14:02:36,12,09,2, 11.9,1,1, -8.000, 10607.229, 76.117, 52518.860 18/02/17,14:02:36,13,09,2, 11.9,1,1, -8.000, 10607.254, 76.135, 52518.955 18/02/17,14:02:36,14,09,2, 11.9,1,1, -8.000, 10607.244, 76.162, 52518.993 18/02/17,14:02:36,15,09,2, 11.9,1,1, -8.000, 10607.198, 76.115, 52518.902 18/02/17,14:02:36,16,09,2, 11.9,1,1, -8.000, 10607.250, 76.155, 52518.963 18/02/17,14:02:36,17,09,2, 11.9,1,1, -8.000, 10607.215, 76.127, 52518.854 18/02/17,14:02:36,18,09,2, 11.9,1,1, -8.000, 10607.190, 76.128, 52519.058 18/02/17,14:02:36,19,09,2, 11.9,1,1, -8.000, 10607.237, 76.097, 52518.897 18/02/17,14:02:37,00,09,2, 11.9,1,1, -8.000, 10607.235, 76.097, 52518.897 18/02/17,14:02:37,01,09,2, 11.9,1,1, -8.000, 10607.178, 76.091, 52518.671 18/02/17,14:02:37,02,09,2, 11.9,1,1, -8.000, 10607.209, 76.127, 52518.948 18/02/17,14:02:37,03,09,2, 11.9,1,1, -8.000, 10607.217, 76.121, 52518.981 18/02/17,14:02:37,04,09,2, 11.9,1,1, -8.000, 10607.193, 76.120, 52518.879 18/02/17,14:02:37,05,09,2, 11.9,1,1, -8.000, 10607.198, 76.102, 52518.955 18/02/17,14:02:37,06,09,2, 11.9,1,1, -8.000, 10607.234, 76.102, 52518.892 18/02/17,14:02:37,07,09,2, 11.9,1,1, -8.000, 10607.202, 76.056, 52518.810 18/02/17,14:02:37,08,09,2, 11.9,1,1, -8.000, 10607.189, 76.090, 52518.930 18/02/17,14:02:37,09,09,2, 11.9,1,1, -8.000, 10607.214, 76.069, 52518.747 18/02/17,14:02:37,10,09,2, 11.9,1,1, -8.000, 10607.213, 76.082, 52518.974 18/02/17,14:02:37,11,09,2, 11.9,1,1, -8.000, 10607.228, 76.104, 52518.927 18/02/17,14:02:37,12,09,2, 11.9,1,1, -8.000, 10607.226, 76.068, 52519.012 18/02/17,14:02:37,13,09,2, 11.9,1,1, -8.000, 10607.199, 76.084, 52518.968 18/02/17,14:02:37,14,09,2, 11.9,1,1, -8.000, 10607.176, 76.061, 52518.928 18/02/17,14:02:37,15,09,2, 11.9,1,1, -8.000, 10607.184, 76.051, 52518.834 18/02/17,14:02:37,16,09,2, 11.9,1,1, -8.000, 10607.169, 76.069, 52518.885 18/02/17,14:02:37,17,09,2, 11.9,1,1, -8.000, 10607.171, 76.033, 52518.892 18/02/17,14:02:37,18,09,2, 11.9,1,1, -8.000, 10607.187, 76.040, 52518.828 18/02/17,14:02:37,19,09,2, 11.9,1,1, -8.000, 10607.162, 76.041, 52518.885 18/02/17,14:02:38,00,09,2, 11.9,1,1, -7.995, 10607.160, 76.041, 52518.885 18/02/17,14:02:38,01,09,2, 11.9,1,1, -7.995, 10607.171, 76.034, 52518.911 18/02/17,14:02:38,02,09,2, 11.9,1,1, -7.995, 10607.173, 76.012, 52518.813 18/02/17,14:02:38,03,09,2, 11.9,1,1, -7.995, 10607.186, 75.996, 52518.832 18/02/17,14:02:38,04,09,2, 11.9,1,1, -7.995, 10607.148, 76.011, 52518.841 18/02/17,14:02:38,05,09,2, 11.9,1,1, -7.995, 10607.159, 75.986, 52518.879 18/02/17,14:02:38,06,09,2, 11.9,1,1, -7.995, 10607.173, 75.970, 52518.839 18/02/17,14:02:38,07,09,2, 11.9,1,1, -7.995, 10607.174, 76.016, 52518.856 18/02/17,14:02:38,08,09,2, 11.9,1,1, -7.995, 10607.161, 76.004, 52518.908 18/02/17,14:02:38,09,09,2, 11.9,1,1, -7.995, 10607.194, 75.978, 52518.928 18/02/17,14:02:38,10,09,2, 11.9,1,1, -7.995, 10607.161, 75.965, 52518.803 18/02/17,14:02:38,11,09,2, 11.9,1,1, -7.995, 10607.159, 75.973, 52518.821 18/02/17,14:02:38,12,09,2, 11.9,1,1, -7.995, 10607.156, 75.959, 52518.794 18/02/17,14:02:38,13,09,2, 11.9,1,1, -7.995, 10607.171, 75.945, 52518.844 18/02/17,14:02:38,14,09,2, 11.9,1,1, -7.995, 10607.165, 75.944, 52518.831 18/02/17,14:02:38,15,09,2, 11.9,1,1, -7.995, 10607.162, 75.926, 52518.882 18/02/17,14:02:38,16,09,2, 11.9,1,1, -7.995, 10607.158, 75.910, 52518.804 18/02/17,14:02:38,17,09,2, 11.9,1,1, -7.995, 10607.145, 75.894, 52518.724 18/02/17,14:02:38,18,09,2, 11.9,1,1, -7.995, 10607.155, 75.925, 52518.828 18/02/17,14:02:38,19,09,2, 11.9,1,1, -7.995, 10607.155, 75.922, 52518.754 18/02/17,14:02:39,00,09,2, 11.8,1,1, -7.995, 10607.152, 75.922, 52518.754 18/02/17,14:02:39,01,09,2, 11.8,1,1, -7.995, 10607.149, 75.889, 52518.791 18/02/17,14:02:39,02,09,2, 11.8,1,1, -7.995, 10607.194, 75.860, 52518.777 18/02/17,14:02:39,03,09,2, 11.8,1,1, -7.995, 10607.134, 75.850, 52518.814 18/02/17,14:02:39,04,09,2, 11.8,1,1, -7.995, 10607.152, 75.851, 52518.752 18/02/17,14:02:39,05,09,2, 11.8,1,1, -7.995, 10607.189, 75.871, 52518.835 18/02/17,14:02:39,06,09,2, 11.8,1,1, -7.995, 10607.165, 75.835, 52518.757 18/02/17,14:02:39,07,09,2, 11.8,1,1, -7.995, 10607.150, 75.857, 52518.714 18/02/17,14:02:39,08,09,2, 11.8,1,1, -7.995, 10607.142, 75.841, 52518.760 18/02/17,14:02:39,09,09,2, 11.8,1,1, -7.995, 10607.158, 75.839, 52518.807 18/02/17,14:02:39,10,09,2, 11.8,1,1, -7.995, 10607.163, 75.827, 52518.685 18/02/17,14:02:39,11,09,2, 11.8,1,1, -7.995, 10607.153, 75.849, 52518.817 18/02/17,14:02:39,12,09,2, 11.8,1,1, -7.995, 10607.143, 75.844, 52518.801 18/02/17,14:02:39,13,09,2, 11.8,1,1, -7.995, 10607.143, 75.813, 52518.723 18/02/17,14:02:39,14,09,2, 11.8,1,1, -7.995, 10607.145, 75.827, 52518.705 18/02/17,14:02:39,15,09,2, 11.8,1,1, -7.995, 10607.142, 75.824, 52518.761 18/02/17,14:02:39,16,09,2, 11.8,1,1, -7.995, 10607.157, 75.784, 52518.736 18/02/17,14:02:39,17,09,2, 11.8,1,1, -7.995, 10607.135, 75.799, 52518.787 18/02/17,14:02:39,18,09,2, 11.8,1,1, -7.995, 10607.164, 75.776, 52518.718 18/02/17,14:02:39,19,09,2, 11.8,1,1, -7.995, 10607.147, 75.779, 52518.714 18/02/17,14:02:40,00,09,2, 11.9,1,1, -7.996, 10607.144, 75.779, 52518.714 18/02/17,14:02:40,01,09,2, 11.9,1,1, -7.996, 10607.143, 75.763, 52518.716 18/02/17,14:02:40,02,09,2, 11.9,1,1, -7.996, 10607.163, 75.752, 52518.678 18/02/17,14:02:40,03,09,2, 11.9,1,1, -7.996, 10607.139, 75.750, 52518.657 18/02/17,14:02:40,04,09,2, 11.9,1,1, -7.996, 10607.168, 75.768, 52518.728 18/02/17,14:02:40,05,09,2, 11.9,1,1, -7.996, 10607.149, 75.756, 52518.691 18/02/17,14:02:40,06,09,2, 11.9,1,1, -7.996, 10607.142, 75.753, 52518.741 18/02/17,14:02:40,07,09,2, 11.9,1,1, -7.996, 10607.146, 75.747, 52518.659 18/02/17,14:02:40,08,09,2, 11.9,1,1, -7.996, 10607.112, 75.735, 52518.649 18/02/17,14:02:40,09,09,2, 11.9,1,1, -7.996, 10607.150, 75.733, 52518.736 18/02/17,14:02:40,10,09,2, 11.9,1,1, -7.996, 10607.131, 75.737, 52518.672 18/02/17,14:02:40,11,09,2, 11.9,1,1, -7.996, 10607.149, 75.731, 52518.710 18/02/17,14:02:40,12,09,2, 11.9,1,1, -7.996, 10607.139, 75.735, 52518.737 18/02/17,14:02:40,13,09,2, 11.9,1,1, -7.996, 10607.127, 75.705, 52518.677 18/02/17,14:02:40,14,09,2, 11.9,1,1, -7.996, 10607.163, 75.733, 52518.610 18/02/17,14:02:40,15,09,2, 11.9,1,1, -7.996, 10607.133, 75.735, 52518.652 18/02/17,14:02:40,16,09,2, 11.9,1,1, -7.996, 10607.142, 75.724, 52518.661 18/02/17,14:02:40,17,09,2, 11.9,1,1, -7.996, 10607.140, 75.713, 52518.589 18/02/17,14:02:40,18,09,2, 11.9,1,1, -7.996, 10607.154, 75.706, 52518.663 18/02/17,14:02:40,19,09,2, 11.9,1,1, -7.996, 10607.146, 75.704, 52518.639 18/02/17,14:02:41,00,09,2, 11.8,1,1, -7.998, 10607.144, 75.704, 52518.639 18/02/17,14:02:41,01,09,2, 11.8,1,1, -7.998, 10607.130, 75.708, 52518.688 18/02/17,14:02:41,02,09,2, 11.8,1,1, -7.998, 10607.144, 75.717, 52518.627 18/02/17,14:02:41,03,09,2, 11.8,1,1, -7.998, 10607.124, 75.677, 52518.651 18/02/17,14:02:41,04,09,2, 11.8,1,1, -7.998, 10607.136, 75.691, 52518.711 18/02/17,14:02:41,05,09,2, 11.8,1,1, -7.998, 10607.124, 75.661, 52518.625 18/02/17,14:02:41,06,09,2, 11.8,1,1, -7.998, 10607.137, 75.680, 52518.580 18/02/17,14:02:41,07,09,2, 11.8,1,1, -7.998, 10607.158, 75.683, 52518.644 18/02/17,14:02:41,08,09,2, 11.8,1,1, -7.998, 10607.140, 75.685, 52518.648 18/02/17,14:02:41,09,09,2, 11.8,1,1, -7.998, 10607.151, 75.647, 52518.606 18/02/17,14:02:41,10,09,2, 11.8,1,1, -7.998, 10607.132, 75.629, 52518.678 18/02/17,14:02:41,11,09,2, 11.8,1,1, -7.998, 10607.138, 75.645, 52518.541 18/02/17,14:02:41,12,09,2, 11.8,1,1, -7.998, 10607.125, 75.639, 52518.616 18/02/17,14:02:41,13,09,2, 11.8,1,1, -7.998, 10607.121, 75.639, 52518.621 18/02/17,14:02:41,14,09,2, 11.8,1,1, -7.998, 10607.120, 75.628, 52518.633 18/02/17,14:02:41,15,09,2, 11.8,1,1, -7.998, 10607.127, 75.626, 52518.629 18/02/17,14:02:41,16,09,2, 11.8,1,1, -7.998, 10607.129, 75.610, 52518.529 18/02/17,14:02:41,17,09,2, 11.8,1,1, -7.998, 10607.110, 75.589, 52518.514 18/02/17,14:02:41,18,09,2, 11.8,1,1, -7.998, 10607.105, 75.628, 52518.598 18/02/17,14:02:41,19,09,2, 11.8,1,1, -7.998, 10607.115, 75.623, 52518.596 18/02/17,14:02:42,00,09,2, 11.8,1,1, -8.000, 10607.110, 75.623, 52518.596 18/02/17,14:02:42,01,09,2, 11.8,1,1, -8.000, 10607.133, 75.608, 52518.571 18/02/17,14:02:42,02,09,2, 11.8,1,1, -8.000, 10607.127, 75.586, 52518.577 18/02/17,14:02:42,03,09,2, 11.8,1,1, -8.000, 10607.127, 75.589, 52518.550 18/02/17,14:02:42,04,09,2, 11.8,1,1, -8.000, 10607.106, 75.581, 52518.614 18/02/17,14:02:42,05,09,2, 11.8,1,1, -8.000, 10607.124, 75.610, 52518.574 18/02/17,14:02:42,06,09,2, 11.8,1,1, -8.000, 10607.103, 75.578, 52518.552 18/02/17,14:02:42,07,09,2, 11.8,1,1, -8.000, 10607.115, 75.581, 52518.558 18/02/17,14:02:42,08,09,2, 11.8,1,1, -8.000, 10607.114, 75.580, 52518.590 18/02/17,14:02:42,09,09,2, 11.8,1,1, -8.000, 10607.115, 75.561, 52518.539 18/02/17,14:02:42,10,09,2, 11.8,1,1, -8.000, 10607.095, 75.549, 52518.577 18/02/17,14:02:42,11,09,2, 11.8,1,1, -8.000, 10607.105, 75.543, 52518.539 18/02/17,14:02:42,12,09,2, 11.8,1,1, -8.000, 10607.109, 75.559, 52518.531 18/02/17,14:02:42,13,09,2, 11.8,1,1, -8.000, 10607.099, 75.566, 52518.589 18/02/17,14:02:42,14,09,2, 11.8,1,1, -8.000, 10607.102, 75.543, 52518.587 18/02/17,14:02:42,15,09,2, 11.8,1,1, -8.000, 10607.140, 75.528, 52518.773 18/02/17,14:02:42,16,09,2, 11.8,1,1, -8.000, 10607.092, 75.498, 52518.408 18/02/17,14:02:42,17,09,2, 11.8,1,1, -8.000, 10607.069, 75.510, 52518.444 18/02/17,14:02:42,18,09,2, 11.8,1,1, -8.000, 10607.088, 75.513, 52518.502 18/02/17,14:02:42,19,09,2, 11.8,1,1, -8.000, 10607.078, 75.491, 52518.420 18/02/17,14:02:43,00,09,2, 11.9,1,1, -7.999, 10607.077, 75.491, 52518.420 18/02/17,14:02:43,01,09,2, 11.9,1,1, -7.999, 10607.100, 75.510, 52518.480 18/02/17,14:02:43,02,09,2, 11.9,1,1, -7.999, 10607.093, 75.496, 52518.499 18/02/17,14:02:43,03,09,2, 11.9,1,1, -7.999, 10607.090, 75.493, 52518.515 18/02/17,14:02:43,04,09,2, 11.9,1,1, -7.999, 10607.101, 75.471, 52518.588 18/02/17,14:02:43,05,09,2, 11.9,1,1, -7.999, 10607.105, 75.487, 52518.514 18/02/17,14:02:43,06,09,2, 11.9,1,1, -7.999, 10607.113, 75.458, 52518.479 18/02/17,14:02:43,07,09,2, 11.9,1,1, -7.999, 10607.080, 75.472, 52518.485 18/02/17,14:02:43,08,09,2, 11.9,1,1, -7.999, 10607.091, 75.491, 52518.467 18/02/17,14:02:43,09,09,2, 11.9,1,1, -7.999, 10607.073, 75.460, 52518.455 18/02/17,14:02:43,10,09,2, 11.9,1,1, -7.999, 10607.087, 75.442, 52518.509 18/02/17,14:02:43,11,09,2, 11.9,1,1, -7.999, 10607.086, 75.431, 52518.433 18/02/17,14:02:43,12,09,2, 11.9,1,1, -7.999, 10607.068, 75.390, 52518.580 18/02/17,14:02:43,13,09,2, 11.9,1,1, -7.999, 10607.046, 75.414, 52518.462 18/02/17,14:02:43,14,09,2, 11.9,1,1, -7.999, 10607.048, 75.413, 52518.512 18/02/17,14:02:43,15,09,2, 11.9,1,1, -7.999, 10607.056, 75.398, 52518.557 18/02/17,14:02:43,16,09,2, 11.9,1,1, -7.999, 10607.060, 75.398, 52518.586 18/02/17,14:02:43,17,09,2, 11.9,1,1, -7.999, 10607.069, 75.366, 52518.522 18/02/17,14:02:43,18,09,2, 11.9,1,1, -7.999, 10607.044, 75.390, 52518.488 18/02/17,14:02:43,19,09,2, 11.9,1,1, -7.999, 10607.035, 75.367, 52518.491 18/02/17,14:02:44,00,09,2, 11.9,1,1, -7.994, 10607.027, 75.367, 52518.491 18/02/17,14:02:44,01,09,2, 11.9,1,1, -7.994, 10607.055, 75.366, 52518.515 18/02/17,14:02:44,02,09,2, 11.9,1,1, -7.994, 10607.020, 75.362, 52518.418 18/02/17,14:02:44,03,09,2, 11.9,1,1, -7.994, 10607.057, 75.363, 52518.440 18/02/17,14:02:44,04,09,2, 11.9,1,1, -7.994, 10607.005, 75.354, 52518.498 18/02/17,14:02:44,05,09,2, 11.9,1,1, -7.994, 10607.006, 75.351, 52518.481 18/02/17,14:02:44,06,09,2, 11.9,1,1, -7.994, 10607.035, 75.343, 52518.450 18/02/17,14:02:44,07,09,2, 11.9,1,1, -7.994, 10607.025, 75.343, 52518.419 18/02/17,14:02:44,08,09,2, 11.9,1,1, -7.994, 10607.023, 75.335, 52518.488 18/02/17,14:02:44,09,09,2, 11.9,1,1, -7.994, 10607.030, 75.291, 52518.448 18/02/17,14:02:44,10,09,2, 11.9,1,1, -7.994, 10607.015, 75.311, 52518.504 18/02/17,14:02:44,11,09,2, 11.9,1,1, -7.994, 10606.990, 75.306, 52518.526 18/02/17,14:02:44,12,09,2, 11.9,1,1, -7.994, 10606.988, 75.291, 52518.471 18/02/17,14:02:44,13,09,2, 11.9,1,1, -7.994, 10606.977, 75.312, 52518.512 18/02/17,14:02:44,14,09,2, 11.9,1,1, -7.994, 10606.974, 75.311, 52518.459 18/02/17,14:02:44,15,09,2, 11.9,1,1, -7.994, 10607.023, 75.310, 52518.462 18/02/17,14:02:44,16,09,2, 11.9,1,1, -7.994, 10607.014, 75.307, 52518.444 18/02/17,14:02:44,17,09,2, 11.9,1,1, -7.994, 10606.986, 75.282, 52518.401 18/02/17,14:02:44,18,09,2, 11.9,1,1, -7.994, 10606.971, 75.250, 52518.407 18/02/17,14:02:44,19,09,2, 11.9,1,1, -7.994, 10606.966, 75.273, 52518.435 18/02/17,14:02:45,00,09,2, 11.8,1,1, -7.997, 10606.960, 75.273, 52518.435 18/02/17,14:02:45,01,09,2, 11.8,1,1, -7.997, 10607.002, 75.244, 52518.339 18/02/17,14:02:45,02,09,2, 11.8,1,1, -7.997, 10606.962, 75.239, 52518.442 18/02/17,14:02:45,03,09,2, 11.8,1,1, -7.997, 10606.981, 75.226, 52518.365 18/02/17,14:02:45,04,09,2, 11.8,1,1, -7.997, 10606.973, 75.244, 52518.396 18/02/17,14:02:45,05,09,2, 11.8,1,1, -7.997, 10606.968, 75.241, 52518.443 18/02/17,14:02:45,06,09,2, 11.8,1,1, -7.997, 10606.947, 75.210, 52518.380 18/02/17,14:02:45,07,09,2, 11.8,1,1, -7.997, 10606.975, 75.215, 52518.388 18/02/17,14:02:45,08,09,2, 11.8,1,1, -7.997, 10606.956, 75.220, 52518.386 18/02/17,14:02:45,09,09,2, 11.8,1,1, -7.997, 10606.941, 75.215, 52518.361 18/02/17,14:02:45,10,09,2, 11.8,1,1, -7.997, 10606.947, 75.193, 52518.424 18/02/17,14:02:45,11,09,2, 11.8,1,1, -7.997, 10606.938, 75.212, 52518.379 18/02/17,14:02:45,12,09,2, 11.8,1,1, -7.997, 10606.942, 75.195, 52518.397 18/02/17,14:02:45,13,09,2, 11.8,1,1, -7.997, 10606.938, 75.178, 52518.289 18/02/17,14:02:45,14,09,2, 11.8,1,1, -7.997, 10606.909, 75.195, 52518.350 18/02/17,14:02:45,15,09,2, 11.8,1,1, -7.997, 10606.935, 75.195, 52518.439 18/02/17,14:02:45,16,09,2, 11.8,1,1, -7.997, 10606.950, 75.190, 52518.440 18/02/17,14:02:45,17,09,2, 11.8,1,1, -7.997, 10606.958, 75.154, 52518.361 18/02/17,14:02:45,18,09,2, 11.8,1,1, -7.997, 10606.934, 75.160, 52518.294 18/02/17,14:02:45,19,09,2, 11.8,1,1, -7.997, 10606.931, 75.163, 52518.398 18/02/17,14:02:46,00,09,2, 11.8,1,1, -7.999, 10606.927, 75.163, 52518.398 18/02/17,14:02:46,01,09,2, 11.8,1,1, -7.999, 10606.951, 75.127, 52518.377 18/02/17,14:02:46,02,09,2, 11.8,1,1, -7.999, 10606.946, 75.165, 52518.397 18/02/17,14:02:46,03,09,2, 11.8,1,1, -7.999, 10606.944, 75.114, 52518.330 18/02/17,14:02:46,04,09,2, 11.8,1,1, -7.999, 10606.936, 75.133, 52518.382 18/02/17,14:02:46,05,09,2, 11.8,1,1, -7.999, 10606.947, 75.087, 52518.265 18/02/17,14:02:46,06,09,2, 11.8,1,1, -7.999, 10606.938, 75.112, 52518.315 18/02/17,14:02:46,07,09,2, 11.8,1,1, -7.999, 10606.939, 75.101, 52518.384 18/02/17,14:02:46,08,09,2, 11.8,1,1, -7.999, 10606.947, 75.091, 52518.358 18/02/17,14:02:46,09,09,2, 11.8,1,1, -7.999, 10606.952, 75.083, 52518.313 18/02/17,14:02:46,10,09,2, 11.8,1,1, -7.999, 10606.967, 75.085, 52518.259 18/02/17,14:02:46,11,09,2, 11.8,1,1, -7.999, 10606.943, 75.090, 52518.363 18/02/17,14:02:46,12,09,2, 11.8,1,1, -7.999, 10606.960, 75.069, 52518.292 18/02/17,14:02:46,13,09,2, 11.8,1,1, -7.999, 10606.967, 75.043, 52518.333 18/02/17,14:02:46,14,09,2, 11.8,1,1, -7.999, 10606.976, 75.055, 52518.298 18/02/17,14:02:46,15,09,2, 11.8,1,1, -7.999, 10606.954, 75.036, 52518.336 18/02/17,14:02:46,16,09,2, 11.8,1,1, -7.999, 10606.973, 75.053, 52518.374 18/02/17,14:02:46,17,09,2, 11.8,1,1, -7.999, 10606.971, 75.033, 52518.311 18/02/17,14:02:46,18,09,2, 11.8,1,1, -7.999, 10606.971, 75.025, 52518.243 18/02/17,14:02:46,19,09,2, 11.8,1,1, -7.999, 10606.958, 75.025, 52518.300 18/02/17,14:02:47,00,09,2, 11.9,1,1, -7.995, 10606.952, 75.025, 52518.300 18/02/17,14:02:47,01,09,2, 11.9,1,1, -7.995, 10607.002, 75.032, 52518.385 18/02/17,14:02:47,02,09,2, 11.9,1,1, -7.995, 10606.963, 75.000, 52518.333 18/02/17,14:02:47,03,09,2, 11.9,1,1, -7.995, 10606.985, 74.987, 52518.300 18/02/17,14:02:47,04,09,2, 11.9,1,1, -7.995, 10606.983, 75.007, 52518.266 18/02/17,14:02:47,05,09,2, 11.9,1,1, -7.995, 10606.971, 74.976, 52518.253 18/02/17,14:02:47,06,09,2, 11.9,1,1, -7.995, 10606.963, 74.999, 52518.291 18/02/17,14:02:47,07,09,2, 11.9,1,1, -7.995, 10606.968, 74.975, 52518.331 18/02/17,14:02:47,08,09,2, 11.9,1,1, -7.995, 10606.995, 74.973, 52518.305 18/02/17,14:02:47,09,09,2, 11.9,1,1, -7.995, 10606.983, 74.973, 52518.309 18/02/17,14:02:47,10,09,2, 11.9,1,1, -7.995, 10607.003, 74.978, 52518.298 18/02/17,14:02:47,11,09,2, 11.9,1,1, -7.995, 10606.988, 74.964, 52518.262 18/02/17,14:02:47,12,09,2, 11.9,1,1, -7.995, 10607.007, 74.954, 52518.272 18/02/17,14:02:47,13,09,2, 11.9,1,1, -7.995, 10606.993, 74.934, 52518.217 18/02/17,14:02:47,14,09,2, 11.9,1,1, -7.995, 10606.981, 74.904, 52518.259 18/02/17,14:02:47,15,09,2, 11.9,1,1, -7.995, 10606.997, 74.907, 52518.221 18/02/17,14:02:47,16,09,2, 11.9,1,1, -7.995, 10607.014, 74.905, 52518.239 18/02/17,14:02:47,17,09,2, 11.9,1,1, -7.995, 10607.009, 74.907, 52518.245 18/02/17,14:02:47,18,09,2, 11.9,1,1, -7.995, 10607.017, 74.909, 52518.288 18/02/17,14:02:47,19,09,2, 11.9,1,1, -7.995, 10607.007, 74.881, 52518.241 18/02/17,14:02:48,00,09,2, 11.9,1,1, -7.995, 10607.002, 74.881, 52518.241 18/02/17,14:02:48,01,09,2, 11.9,1,1, -7.995, 10607.028, 74.868, 52518.263 18/02/17,14:02:48,02,09,2, 11.9,1,1, -7.995, 10607.004, 74.879, 52518.256 18/02/17,14:02:48,03,09,2, 11.9,1,1, -7.995, 10607.018, 74.864, 52518.265 18/02/17,14:02:48,04,09,2, 11.9,1,1, -7.995, 10607.015, 74.878, 52518.175 18/02/17,14:02:48,05,09,2, 11.9,1,1, -7.995, 10607.023, 74.862, 52518.221 18/02/17,14:02:48,06,09,2, 11.9,1,1, -7.995, 10606.988, 74.894, 52518.218 18/02/17,14:02:48,07,09,2, 11.9,1,1, -7.995, 10607.033, 74.848, 52518.296 18/02/17,14:02:48,08,09,2, 11.9,1,1, -7.995, 10606.991, 74.851, 52518.172 18/02/17,14:02:48,09,09,2, 11.9,1,1, -7.995, 10607.003, 74.847, 52518.220 18/02/17,14:02:48,10,09,2, 11.9,1,1, -7.995, 10607.023, 74.827, 52518.238 18/02/17,14:02:48,11,09,2, 11.9,1,1, -7.995, 10607.008, 74.839, 52518.215 18/02/17,14:02:48,12,09,2, 11.9,1,1, -7.995, 10607.015, 74.841, 52518.240 18/02/17,14:02:48,13,09,2, 11.9,1,1, -7.995, 10607.043, 74.836, 52518.182 18/02/17,14:02:48,14,09,2, 11.9,1,1, -7.995, 10607.007, 74.832, 52518.174 18/02/17,14:02:48,15,09,2, 11.9,1,1, -7.995, 10607.027, 74.820, 52518.195 18/02/17,14:02:48,16,09,2, 11.9,1,1, -7.995, 10607.028, 74.815, 52518.191 18/02/17,14:02:48,17,09,2, 11.9,1,1, -7.995, 10607.014, 74.823, 52518.239 18/02/17,14:02:48,18,09,2, 11.9,1,1, -7.995, 10607.024, 74.829, 52518.148 18/02/17,14:02:48,19,09,2, 11.9,1,1, -7.995, 10607.009, 74.809, 52518.188 18/02/17,14:02:49,00,09,2, 11.8,1,1, -7.998, 10607.002, 74.809, 52518.188 18/02/17,14:02:49,01,09,2, 11.8,1,1, -7.998, 10607.031, 74.813, 52518.117 18/02/17,14:02:49,02,09,2, 11.8,1,1, -7.998, 10606.988, 74.801, 52518.214 18/02/17,14:02:49,03,09,2, 11.8,1,1, -7.998, 10606.991, 74.811, 52518.198 18/02/17,14:02:49,04,09,2, 11.8,1,1, -7.998, 10607.006, 74.807, 52518.177 18/02/17,14:02:49,05,09,2, 11.8,1,1, -7.998, 10606.979, 74.820, 52518.259 18/02/17,14:02:49,06,09,2, 11.8,1,1, -7.998, 10606.990, 74.793, 52518.216 18/02/17,14:02:49,07,09,2, 11.8,1,1, -7.998, 10607.006, 74.804, 52518.198 18/02/17,14:02:49,08,09,2, 11.8,1,1, -7.998, 10606.977, 74.803, 52518.171 18/02/17,14:02:49,09,09,2, 11.8,1,1, -7.998, 10606.970, 74.807, 52518.180 18/02/17,14:02:49,10,09,2, 11.8,1,1, -7.998, 10607.022, 74.802, 52518.121 18/02/17,14:02:49,11,09,2, 11.8,1,1, -7.998, 10606.981, 74.780, 52518.133 18/02/17,14:02:49,12,09,2, 11.8,1,1, -7.998, 10606.986, 74.766, 52518.181 18/02/17,14:02:49,13,09,2, 11.8,1,1, -7.998, 10606.976, 74.764, 52518.200 18/02/17,14:02:49,14,09,2, 11.8,1,1, -7.998, 10606.996, 74.761, 52518.192 18/02/17,14:02:49,15,09,2, 11.8,1,1, -7.998, 10606.985, 74.768, 52518.166 18/02/17,14:02:49,16,09,2, 11.8,1,1, -7.998, 10606.965, 74.766, 52518.175 18/02/17,14:02:49,17,09,2, 11.8,1,1, -7.998, 10606.968, 74.790, 52518.156 18/02/17,14:02:49,18,09,2, 11.8,1,1, -7.998, 10606.968, 74.762, 52518.110 18/02/17,14:02:49,19,09,2, 11.8,1,1, -7.998, 10606.944, 74.752, 52518.094 18/02/17,14:02:50,00,09,2, 11.8,1,1, -7.997, 10606.943, 74.752, 52518.094 18/02/17,14:02:50,01,09,2, 11.8,1,1, -7.997, 10606.951, 74.764, 52518.041 18/02/17,14:02:50,02,09,2, 11.8,1,1, -7.997, 10606.934, 74.755, 52518.119 18/02/17,14:02:50,03,09,2, 11.8,1,1, -7.997, 10606.964, 74.760, 52518.148 18/02/17,14:02:50,04,09,2, 11.8,1,1, -7.997, 10606.925, 74.742, 52518.093 18/02/17,14:02:50,05,09,2, 11.8,1,1, -7.997, 10606.920, 74.728, 52518.147 18/02/17,14:02:50,06,09,2, 11.8,1,1, -7.997, 10606.965, 74.705, 52518.091 18/02/17,14:02:50,07,09,2, 11.8,1,1, -7.997, 10606.964, 74.744, 52518.275 18/02/17,14:02:50,08,09,2, 11.8,1,1, -7.997, 10606.913, 74.734, 52518.082 18/02/17,14:02:50,09,09,2, 11.8,1,1, -7.997, 10606.940, 74.738, 52518.065 18/02/17,14:02:50,10,09,2, 11.8,1,1, -7.997, 10606.910, 74.735, 52518.032 18/02/17,14:02:50,11,09,2, 11.8,1,1, -7.997, 10606.909, 74.738, 52518.158 18/02/17,14:02:50,12,09,2, 11.8,1,1, -7.997, 10606.917, 74.726, 52518.041 18/02/17,14:02:50,13,09,2, 11.8,1,1, -7.997, 10606.911, 74.682, 52518.001 18/02/17,14:02:50,14,09,2, 11.8,1,1, -7.997, 10606.890, 74.716, 52518.088 18/02/17,14:02:50,15,09,2, 11.8,1,1, -7.997, 10606.935, 74.714, 52518.037 18/02/17,14:02:50,16,09,2, 11.8,1,1, -7.997, 10606.916, 74.717, 52518.093 18/02/17,14:02:50,17,09,2, 11.8,1,1, -7.997, 10606.909, 74.691, 52518.114 18/02/17,14:02:50,18,09,2, 11.8,1,1, -7.997, 10606.920, 74.698, 52518.069 18/02/17,14:02:50,19,09,2, 11.8,1,1, -7.997, 10606.903, 74.705, 52518.116 18/02/17,14:02:51,00,09,2, 11.8,1,1, -7.995, 10606.902, 74.705, 52518.116 18/02/17,14:02:51,01,09,2, 11.8,1,1, -7.995, 10606.881, 74.670, 52518.120 18/02/17,14:02:51,02,09,2, 11.8,1,1, -7.995, 10606.918, 74.686, 52517.856 18/02/17,14:02:51,03,09,2, 11.8,1,1, -7.995, 10606.898, 74.657, 52517.996 18/02/17,14:02:51,04,09,2, 11.8,1,1, -7.995, 10606.891, 74.694, 52518.000 18/02/17,14:02:51,05,09,2, 11.8,1,1, -7.995, 10606.874, 74.673, 52518.040 18/02/17,14:02:51,06,09,2, 11.8,1,1, -7.995, 10606.865, 74.642, 52517.993 18/02/17,14:02:51,07,09,2, 11.8,1,1, -7.995, 10606.863, 74.658, 52518.046 18/02/17,14:02:51,08,09,2, 11.8,1,1, -7.995, 10606.884, 74.660, 52517.994 18/02/17,14:02:51,09,09,2, 11.8,1,1, -7.995, 10606.889, 74.650, 52518.034 18/02/17,14:02:51,10,09,2, 11.8,1,1, -7.995, 10606.884, 74.659, 52518.108 18/02/17,14:02:51,11,09,2, 11.8,1,1, -7.995, 10606.871, 74.623, 52518.039 18/02/17,14:02:51,12,09,2, 11.8,1,1, -7.995, 10606.860, 74.631, 52518.091 18/02/17,14:02:51,13,09,2, 11.8,1,1, -7.995, 10606.844, 74.632, 52518.076 18/02/17,14:02:51,14,09,2, 11.8,1,1, -7.995, 10606.849, 74.652, 52518.036 18/02/17,14:02:51,15,09,2, 11.8,1,1, -7.995, 10606.875, 74.618, 52518.058 18/02/17,14:02:51,16,09,2, 11.8,1,1, -7.995, 10606.845, 74.591, 52517.992 18/02/17,14:02:51,17,09,2, 11.8,1,1, -7.995, 10606.851, 74.610, 52518.027 18/02/17,14:02:51,18,09,2, 11.8,1,1, -7.995, 10606.834, 74.618, 52518.019 18/02/17,14:02:51,19,09,2, 11.8,1,1, -7.995, 10606.862, 74.599, 52518.062 18/02/17,14:02:52,00,09,2, 11.9,1,1, -7.997, 10606.860, 74.599, 52518.062 18/02/17,14:02:52,01,09,2, 11.9,1,1, -7.997, 10606.827, 74.587, 52517.947 18/02/17,14:02:52,02,09,2, 11.9,1,1, -7.997, 10606.830, 74.579, 52517.967 18/02/17,14:02:52,03,09,2, 11.9,1,1, -7.997, 10606.852, 74.568, 52518.020 18/02/17,14:02:52,04,09,2, 11.9,1,1, -7.997, 10606.823, 74.560, 52517.948 18/02/17,14:02:52,05,09,2, 11.9,1,1, -7.997, 10606.828, 74.562, 52518.026 18/02/17,14:02:52,06,09,2, 11.9,1,1, -7.997, 10606.837, 74.530, 52517.980 18/02/17,14:02:52,07,09,2, 11.9,1,1, -7.997, 10606.799, 74.539, 52518.002 18/02/17,14:02:52,08,09,2, 11.9,1,1, -7.997, 10606.796, 74.538, 52518.025 18/02/17,14:02:52,09,09,2, 11.9,1,1, -7.997, 10606.792, 74.531, 52518.045 18/02/17,14:02:52,10,09,2, 11.9,1,1, -7.997, 10606.810, 74.524, 52518.046 18/02/17,14:02:52,11,09,2, 11.9,1,1, -7.997, 10606.772, 74.517, 52517.950 18/02/17,14:02:52,12,09,2, 11.9,1,1, -7.997, 10606.787, 74.499, 52517.948 18/02/17,14:02:52,13,09,2, 11.9,1,1, -7.997, 10606.805, 74.508, 52517.981 18/02/17,14:02:52,14,09,2, 11.9,1,1, -7.997, 10606.757, 74.520, 52518.104 18/02/17,14:02:52,15,09,2, 11.9,1,1, -7.997, 10606.770, 74.500, 52517.976 18/02/17,14:02:52,16,09,2, 11.9,1,1, -7.997, 10606.770, 74.494, 52517.917 18/02/17,14:02:52,17,09,2, 11.9,1,1, -7.997, 10606.759, 74.464, 52517.913 18/02/17,14:02:52,18,09,2, 11.9,1,1, -7.997, 10606.745, 74.510, 52517.938 18/02/17,14:02:52,19,09,2, 11.9,1,1, -7.997, 10606.760, 74.477, 52517.955 18/02/17,14:02:53,00,09,2, 11.9,1,1, -7.999, 10606.760, 74.477, 52517.955 18/02/17,14:02:53,01,09,2, 11.9,1,1, -7.999, 10606.708, 74.461, 52517.936 18/02/17,14:02:53,02,09,2, 11.9,1,1, -7.999, 10606.761, 74.480, 52518.053 18/02/17,14:02:53,03,09,2, 11.9,1,1, -7.999, 10606.739, 74.454, 52518.272 18/02/17,14:02:53,04,09,2, 11.9,1,1, -7.999, 10606.764, 74.445, 52518.063 18/02/17,14:02:53,05,09,2, 11.9,1,1, -7.999, 10606.767, 74.439, 52517.926 18/02/17,14:02:53,06,09,2, 11.9,1,1, -7.999, 10606.747, 74.425, 52517.909 18/02/17,14:02:53,07,09,2, 11.9,1,1, -7.999, 10606.761, 74.435, 52517.945 18/02/17,14:02:53,08,09,2, 11.9,1,1, -7.999, 10606.738, 74.430, 52518.009 18/02/17,14:02:53,09,09,2, 11.9,1,1, -7.999, 10606.735, 74.430, 52517.998 18/02/17,14:02:53,10,09,2, 11.9,1,1, -7.999, 10606.727, 74.412, 52517.898 18/02/17,14:02:53,11,09,2, 11.9,1,1, -7.999, 10606.738, 74.392, 52517.923 18/02/17,14:02:53,12,09,2, 11.9,1,1, -7.999, 10606.714, 74.407, 52517.968 18/02/17,14:02:53,13,09,2, 11.9,1,1, -7.999, 10606.728, 74.407, 52517.954 18/02/17,14:02:53,14,09,2, 11.9,1,1, -7.999, 10606.721, 74.398, 52517.918 18/02/17,14:02:53,15,09,2, 11.9,1,1, -7.999, 10606.696, 74.380, 52517.774 18/02/17,14:02:53,16,09,2, 11.9,1,1, -7.999, 10606.728, 74.365, 52517.978 18/02/17,14:02:53,17,09,2, 11.9,1,1, -7.999, 10606.772, 74.379, 52517.967 18/02/17,14:02:53,18,09,2, 11.9,1,1, -7.999, 10606.725, 74.379, 52517.957 18/02/17,14:02:53,19,09,2, 11.9,1,1, -7.999, 10606.718, 74.364, 52517.955 18/02/17,14:02:54,00,09,2, 11.9,1,1, -7.996, 10606.710, 74.364, 52517.955 18/02/17,14:02:54,01,09,2, 11.9,1,1, -7.996, 10606.714, 74.357, 52517.992 18/02/17,14:02:54,02,09,2, 11.9,1,1, -7.996, 10606.697, 74.367, 52517.928 18/02/17,14:02:54,03,09,2, 11.9,1,1, -7.996, 10606.737, 74.354, 52517.963 18/02/17,14:02:54,04,09,2, 11.9,1,1, -7.996, 10606.710, 74.339, 52517.948 18/02/17,14:02:54,05,09,2, 11.9,1,1, -7.996, 10606.698, 74.333, 52517.835 18/02/17,14:02:54,06,09,2, 11.9,1,1, -7.996, 10606.731, 74.319, 52517.928 18/02/17,14:02:54,07,09,2, 11.9,1,1, -7.996, 10606.719, 74.318, 52517.887 18/02/17,14:02:54,08,09,2, 11.9,1,1, -7.996, 10606.738, 74.317, 52517.884 18/02/17,14:02:54,09,09,2, 11.9,1,1, -7.996, 10606.712, 74.308, 52517.862 18/02/17,14:02:54,10,09,2, 11.9,1,1, -7.996, 10606.716, 74.317, 52517.930 18/02/17,14:02:54,11,09,2, 11.9,1,1, -7.996, 10606.729, 74.298, 52517.970 18/02/17,14:02:54,12,09,2, 11.9,1,1, -7.996, 10606.720, 74.296, 52517.867 18/02/17,14:02:54,13,09,2, 11.9,1,1, -7.996, 10606.728, 74.303, 52517.925 18/02/17,14:02:54,14,09,2, 11.9,1,1, -7.996, 10606.713, 74.307, 52517.869 18/02/17,14:02:54,15,09,2, 11.9,1,1, -7.996, 10606.742, 74.281, 52517.906 18/02/17,14:02:54,16,09,2, 11.9,1,1, -7.996, 10606.723, 74.295, 52517.901 18/02/17,14:02:54,17,09,2, 11.9,1,1, -7.996, 10606.730, 74.311, 52517.941 18/02/17,14:02:54,18,09,2, 11.9,1,1, -7.996, 10606.723, 74.279, 52517.889 18/02/17,14:02:54,19,09,2, 11.9,1,1, -7.996, 10606.728, 74.256, 52517.829 18/02/17,14:02:55,00,09,2, 11.8,1,1, -7.996, 10606.726, 74.256, 52517.829 18/02/17,14:02:55,01,09,2, 11.8,1,1, -7.996, 10606.731, 74.271, 52517.892 18/02/17,14:02:55,02,09,2, 11.8,1,1, -7.996, 10606.722, 74.292, 52517.919 18/02/17,14:02:55,03,09,2, 11.8,1,1, -7.996, 10606.731, 74.285, 52517.936 18/02/17,14:02:55,04,09,2, 11.8,1,1, -7.996, 10606.711, 74.238, 52517.872 18/02/17,14:02:55,05,09,2, 11.8,1,1, -7.996, 10606.733, 74.259, 52517.858 18/02/17,14:02:55,06,09,2, 11.8,1,1, -7.996, 10606.705, 74.244, 52517.795 18/02/17,14:02:55,07,09,2, 11.8,1,1, -7.996, 10606.727, 74.243, 52517.924 18/02/17,14:02:55,08,09,2, 11.8,1,1, -7.996, 10606.740, 74.236, 52517.861 18/02/17,14:02:55,09,09,2, 11.8,1,1, -7.996, 10606.715, 74.247, 52517.818 18/02/17,14:02:55,10,09,2, 11.8,1,1, -7.996, 10606.726, 74.236, 52517.975 18/02/17,14:02:55,11,09,2, 11.8,1,1, -7.996, 10606.721, 74.236, 52517.814 18/02/17,14:02:55,12,09,2, 11.8,1,1, -7.996, 10606.701, 74.234, 52517.824 18/02/17,14:02:55,13,09,2, 11.8,1,1, -7.996, 10606.730, 74.208, 52517.792 18/02/17,14:02:55,14,09,2, 11.8,1,1, -7.996, 10606.718, 74.208, 52517.733 18/02/17,14:02:55,15,09,2, 11.8,1,1, -7.996, 10606.717, 74.214, 52517.803 18/02/17,14:02:55,16,09,2, 11.8,1,1, -7.996, 10606.737, 74.206, 52517.849 18/02/17,14:02:55,17,09,2, 11.8,1,1, -7.996, 10606.718, 74.199, 52517.813 18/02/17,14:02:55,18,09,2, 11.8,1,1, -7.996, 10606.730, 74.227, 52517.822 18/02/17,14:02:55,19,09,2, 11.8,1,1, -7.996, 10606.702, 74.208, 52517.787 18/02/17,14:02:56,00,09,2, 11.9,1,1, -7.995, 10606.701, 74.208, 52517.787 18/02/17,14:02:56,01,09,2, 11.9,1,1, -7.995, 10606.681, 74.178, 52517.784 18/02/17,14:02:56,02,09,2, 11.9,1,1, -7.995, 10606.691, 74.196, 52517.805 18/02/17,14:02:56,03,09,2, 11.9,1,1, -7.995, 10606.686, 74.174, 52517.785 18/02/17,14:02:56,04,09,2, 11.9,1,1, -7.995, 10606.688, 74.196, 52517.838 18/02/17,14:02:56,05,09,2, 11.9,1,1, -7.995, 10606.685, 74.189, 52517.878 18/02/17,14:02:56,06,09,2, 11.9,1,1, -7.995, 10606.707, 74.182, 52517.829 18/02/17,14:02:56,07,09,2, 11.9,1,1, -7.995, 10606.692, 74.192, 52517.772 18/02/17,14:02:56,08,09,2, 11.9,1,1, -7.995, 10606.670, 74.165, 52517.730 18/02/17,14:02:56,09,09,2, 11.9,1,1, -7.995, 10606.666, 74.154, 52517.812 18/02/17,14:02:56,10,09,2, 11.9,1,1, -7.995, 10606.668, 74.157, 52517.760 18/02/17,14:02:56,11,09,2, 11.9,1,1, -7.995, 10606.682, 74.176, 52517.818 18/02/17,14:02:56,12,09,2, 11.9,1,1, -7.995, 10606.666, 74.151, 52517.807 18/02/17,14:02:56,13,09,2, 11.9,1,1, -7.995, 10606.658, 74.146, 52517.747 18/02/17,14:02:56,14,09,2, 11.9,1,1, -7.995, 10606.636, 74.161, 52517.847 18/02/17,14:02:56,15,09,2, 11.9,1,1, -7.995, 10606.671, 74.149, 52517.865 18/02/17,14:02:56,16,09,2, 11.9,1,1, -7.995, 10606.655, 74.149, 52517.796 18/02/17,14:02:56,17,09,2, 11.9,1,1, -7.995, 10606.650, 74.117, 52517.731 18/02/17,14:02:56,18,09,2, 11.9,1,1, -7.995, 10606.637, 74.134, 52517.710 18/02/17,14:02:56,19,09,2, 11.9,1,1, -7.995, 10606.626, 74.151, 52517.831 18/02/17,14:02:57,00,08,2, 11.9,1,1, -7.994, 10606.626, 74.151, 52517.831 18/02/17,14:02:57,01,08,2, 11.9,1,1, -7.994, 10606.611, 74.133, 52517.847 18/02/17,14:02:57,02,08,2, 11.9,1,1, -7.994, 10606.617, 74.138, 52517.843 18/02/17,14:02:57,03,08,2, 11.9,1,1, -7.994, 10606.608, 74.114, 52517.858 18/02/17,14:02:57,04,08,2, 11.9,1,1, -7.994, 10606.613, 74.108, 52517.835 18/02/17,14:02:57,05,08,2, 11.9,1,1, -7.994, 10606.603, 74.091, 52517.761 18/02/17,14:02:57,06,08,2, 11.9,1,1, -7.994, 10606.606, 74.093, 52517.745 18/02/17,14:02:57,07,08,2, 11.9,1,1, -7.994, 10606.585, 74.106, 52517.802 18/02/17,14:02:57,08,08,2, 11.9,1,1, -7.994, 10606.580, 74.121, 52517.848 18/02/17,14:02:57,09,08,2, 11.9,1,1, -7.994, 10606.570, 74.097, 52517.702 18/02/17,14:02:57,10,08,2, 11.9,1,1, -7.994, 10606.564, 74.088, 52517.789 18/02/17,14:02:57,11,08,2, 11.9,1,1, -7.994, 10606.582, 74.078, 52517.816 18/02/17,14:02:57,12,08,2, 11.9,1,1, -7.994, 10606.564, 74.081, 52517.817 18/02/17,14:02:57,13,08,2, 11.9,1,1, -7.994, 10606.576, 74.075, 52517.707 18/02/17,14:02:57,14,08,2, 11.9,1,1, -7.994, 10606.563, 74.079, 52517.714 18/02/17,14:02:57,15,08,2, 11.9,1,1, -7.994, 10606.543, 74.081, 52517.800 18/02/17,14:02:57,16,08,2, 11.9,1,1, -7.994, 10606.563, 74.067, 52517.731 18/02/17,14:02:57,17,08,2, 11.9,1,1, -7.994, 10606.545, 74.072, 52517.765 18/02/17,14:02:57,18,08,2, 11.9,1,1, -7.994, 10606.564, 74.058, 52517.752 18/02/17,14:02:57,19,08,2, 11.9,1,1, -7.994, 10606.525, 74.079, 52517.747 18/02/17,14:02:58,00,09,2, 11.9,1,1, -7.997, 10606.518, 74.079, 52517.747 18/02/17,14:02:58,01,09,2, 11.9,1,1, -7.997, 10606.523, 74.064, 52517.706 18/02/17,14:02:58,02,09,2, 11.9,1,1, -7.997, 10606.550, 74.057, 52517.833 18/02/17,14:02:58,03,09,2, 11.9,1,1, -7.997, 10606.532, 74.061, 52517.800 18/02/17,14:02:58,04,09,2, 11.9,1,1, -7.997, 10606.525, 74.026, 52517.723 18/02/17,14:02:58,05,09,2, 11.9,1,1, -7.997, 10606.531, 74.046, 52517.820 18/02/17,14:02:58,06,09,2, 11.9,1,1, -7.997, 10606.536, 74.026, 52517.731 18/02/17,14:02:58,07,09,2, 11.9,1,1, -7.997, 10606.537, 74.067, 52517.995 18/02/17,14:02:58,08,09,2, 11.9,1,1, -7.997, 10606.541, 74.045, 52517.681 18/02/17,14:02:58,09,09,2, 11.9,1,1, -7.997, 10606.526, 74.015, 52517.664 18/02/17,14:02:58,10,09,2, 11.9,1,1, -7.997, 10606.516, 74.035, 52517.737 18/02/17,14:02:58,11,09,2, 11.9,1,1, -7.997, 10606.521, 74.051, 52517.791 18/02/17,14:02:58,12,09,2, 11.9,1,1, -7.997, 10606.517, 74.032, 52517.700 18/02/17,14:02:58,13,09,2, 11.9,1,1, -7.997, 10606.517, 74.011, 52517.747 18/02/17,14:02:58,14,09,2, 11.9,1,1, -7.997, 10606.520, 74.039, 52517.732 18/02/17,14:02:58,15,09,2, 11.9,1,1, -7.997, 10606.524, 74.007, 52517.709 18/02/17,14:02:58,16,09,2, 11.9,1,1, -7.997, 10606.507, 74.007, 52517.694 18/02/17,14:02:58,17,09,2, 11.9,1,1, -7.997, 10606.505, 74.028, 52517.739 18/02/17,14:02:58,18,09,2, 11.9,1,1, -7.997, 10606.535, 74.003, 52517.694 18/02/17,14:02:58,19,09,2, 11.9,1,1, -7.997, 10606.523, 74.015, 52517.687 18/02/17,14:02:59,00,09,2, 11.9,1,1, -7.999, 10606.518, 74.015, 52517.687 18/02/17,14:02:59,01,09,2, 11.9,1,1, -7.999, 10606.513, 73.975, 52517.756 18/02/17,14:02:59,02,09,2, 11.9,1,1, -7.999, 10606.497, 73.993, 52517.743 18/02/17,14:02:59,03,09,2, 11.9,1,1, -7.999, 10606.488, 74.015, 52517.731 18/02/17,14:02:59,04,09,2, 11.9,1,1, -7.999, 10606.523, 74.024, 52518.045 18/02/17,14:02:59,05,09,2, 11.9,1,1, -7.999, 10606.526, 73.972, 52517.679 18/02/17,14:02:59,06,09,2, 11.9,1,1, -7.999, 10606.495, 73.963, 52517.639 18/02/17,14:02:59,07,09,2, 11.9,1,1, -7.999, 10606.511, 73.974, 52517.648 18/02/17,14:02:59,08,09,2, 11.9,1,1, -7.999, 10606.516, 73.948, 52517.719 18/02/17,14:02:59,09,09,2, 11.9,1,1, -7.999, 10606.499, 73.941, 52517.629 18/02/17,14:02:59,10,09,2, 11.9,1,1, -7.999, 10606.512, 73.964, 52517.738 18/02/17,14:02:59,11,09,2, 11.9,1,1, -7.999, 10606.496, 73.976, 52517.661 18/02/17,14:02:59,12,09,2, 11.9,1,1, -7.999, 10606.510, 73.952, 52517.721 18/02/17,14:02:59,13,09,2, 11.9,1,1, -7.999, 10606.508, 73.938, 52517.699 18/02/17,14:02:59,14,09,2, 11.9,1,1, -7.999, 10606.503, 73.942, 52517.717 18/02/17,14:02:59,15,09,2, 11.9,1,1, -7.999, 10606.524, 73.953, 52517.722 18/02/17,14:02:59,16,09,2, 11.9,1,1, -7.999, 10606.495, 73.914, 52517.609 18/02/17,14:02:59,17,09,2, 11.9,1,1, -7.999, 10606.497, 73.930, 52517.683 18/02/17,14:02:59,18,09,2, 11.9,1,1, -7.999, 10606.550, 73.940, 52517.649 18/02/17,14:02:59,19,09,2, 11.9,1,1, -7.999, 10606.517, 73.945, 52517.708 18/02/17,14:03:00,00,09,2, 11.9,1,1, -7.996, 10606.509, 73.945, 52517.708 18/02/17,14:03:00,01,09,2, 11.9,1,1, -7.996, 10606.508, 73.909, 52517.603 18/02/17,14:03:00,02,09,2, 11.9,1,1, -7.996, 10606.493, 73.902, 52517.678 18/02/17,14:03:00,03,09,2, 11.9,1,1, -7.996, 10606.493, 73.889, 52517.668 18/02/17,14:03:00,04,09,2, 11.9,1,1, -7.996, 10606.509, 73.897, 52517.700 18/02/17,14:03:00,05,09,2, 11.9,1,1, -7.996, 10606.504, 73.908, 52517.676 18/02/17,14:03:00,06,09,2, 11.9,1,1, -7.996, 10606.495, 73.897, 52517.611 18/02/17,14:03:00,07,09,2, 11.9,1,1, -7.996, 10606.482, 73.886, 52517.640 18/02/17,14:03:00,08,09,2, 11.9,1,1, -7.996, 10606.478, 73.892, 52517.672 18/02/17,14:03:00,09,09,2, 11.9,1,1, -7.996, 10606.521, 73.875, 52517.626 18/02/17,14:03:00,10,09,2, 11.9,1,1, -7.996, 10606.494, 73.848, 52517.597 18/02/17,14:03:00,11,09,2, 11.9,1,1, -7.996, 10606.486, 73.858, 52517.657 18/02/17,14:03:00,12,09,2, 11.9,1,1, -7.996, 10606.465, 73.881, 52517.637 18/02/17,14:03:00,13,09,2, 11.9,1,1, -7.996, 10606.470, 73.847, 52517.646 18/02/17,14:03:00,14,09,2, 11.9,1,1, -7.996, 10606.486, 73.841, 52517.691 18/02/17,14:03:00,15,09,2, 11.9,1,1, -7.996, 10606.495, 73.844, 52517.697 18/02/17,14:03:00,16,09,2, 11.9,1,1, -7.996, 10606.501, 73.824, 52517.606 18/02/17,14:03:00,17,09,2, 11.9,1,1, -7.996, 10606.478, 73.813, 52517.581 18/02/17,14:03:00,18,09,2, 11.9,1,1, -7.996, 10606.483, 73.823, 52517.607 18/02/17,14:03:00,19,09,2, 11.9,1,1, -7.996, 10606.484, 73.800, 52517.572 18/02/17,14:03:01,00,09,2, 11.9,1,1, -7.998, 10606.476, 73.800, 52517.572 18/02/17,14:03:01,01,09,2, 11.9,1,1, -7.998, 10606.491, 73.814, 52517.512 18/02/17,14:03:01,02,09,2, 11.9,1,1, -7.998, 10606.465, 73.784, 52517.559 18/02/17,14:03:01,03,09,2, 11.9,1,1, -7.998, 10606.465, 73.792, 52517.583 18/02/17,14:03:01,04,09,2, 11.9,1,1, -7.998, 10606.471, 73.790, 52517.649 18/02/17,14:03:01,05,09,2, 11.9,1,1, -7.998, 10606.453, 73.772, 52517.556 18/02/17,14:03:01,06,09,2, 11.9,1,1, -7.998, 10606.436, 73.765, 52517.566 18/02/17,14:03:01,07,09,2, 11.9,1,1, -7.998, 10606.459, 73.763, 52517.560 18/02/17,14:03:01,08,09,2, 11.9,1,1, -7.998, 10606.418, 73.742, 52517.593 18/02/17,14:03:01,09,09,2, 11.9,1,1, -7.998, 10606.424, 73.763, 52517.558 18/02/17,14:03:01,10,09,2, 11.9,1,1, -7.998, 10606.438, 73.769, 52517.599 18/02/17,14:03:01,11,09,2, 11.9,1,1, -7.998, 10606.441, 73.736, 52517.617 18/02/17,14:03:01,12,09,2, 11.9,1,1, -7.998, 10606.447, 73.738, 52517.585 18/02/17,14:03:01,13,09,2, 11.9,1,1, -7.998, 10606.405, 73.749, 52517.657 18/02/17,14:03:01,14,09,2, 11.9,1,1, -7.998, 10606.446, 73.722, 52517.511 18/02/17,14:03:01,15,09,2, 11.9,1,1, -7.998, 10606.428, 73.691, 52517.413 18/02/17,14:03:01,16,09,2, 11.9,1,1, -7.998, 10606.397, 73.711, 52517.559 18/02/17,14:03:01,17,09,2, 11.9,1,1, -7.998, 10606.392, 73.687, 52517.541 18/02/17,14:03:01,18,09,2, 11.9,1,1, -7.998, 10606.397, 73.666, 52517.562 18/02/17,14:03:01,19,09,2, 11.9,1,1, -7.998, 10606.407, 73.698, 52517.471 18/02/17,14:03:02,00,09,2, 11.9,1,1, -7.996, 10606.401, 73.698, 52517.471 18/02/17,14:03:02,01,09,2, 11.9,1,1, -7.996, 10606.385, 73.689, 52517.578 18/02/17,14:03:02,02,09,2, 11.9,1,1, -7.996, 10606.405, 73.673, 52517.534 18/02/17,14:03:02,03,09,2, 11.9,1,1, -7.996, 10606.389, 73.639, 52517.541 18/02/17,14:03:02,04,09,2, 11.9,1,1, -7.996, 10606.383, 73.655, 52517.545 18/02/17,14:03:02,05,09,2, 11.9,1,1, -7.996, 10606.344, 73.637, 52517.556 18/02/17,14:03:02,06,09,2, 11.9,1,1, -7.996, 10606.354, 73.644, 52517.549 18/02/17,14:03:02,07,09,2, 11.9,1,1, -7.996, 10606.367, 73.625, 52517.500 18/02/17,14:03:02,08,09,2, 11.9,1,1, -7.996, 10606.349, 73.613, 52517.443 18/02/17,14:03:02,09,09,2, 11.9,1,1, -7.996, 10606.355, 73.616, 52517.481 18/02/17,14:03:02,10,09,2, 11.9,1,1, -7.996, 10606.348, 73.620, 52517.541 18/02/17,14:03:02,11,09,2, 11.9,1,1, -7.996, 10606.340, 73.616, 52517.542 18/02/17,14:03:02,12,09,2, 11.9,1,1, -7.996, 10606.345, 73.607, 52517.497 18/02/17,14:03:02,13,09,2, 11.9,1,1, -7.996, 10606.309, 73.582, 52517.453 18/02/17,14:03:02,14,09,2, 11.9,1,1, -7.996, 10606.305, 73.576, 52517.452 18/02/17,14:03:02,15,09,2, 11.9,1,1, -7.996, 10606.320, 73.591, 52517.514 18/02/17,14:03:02,16,09,2, 11.9,1,1, -7.996, 10606.280, 73.569, 52517.339 18/02/17,14:03:02,17,09,2, 11.9,1,1, -7.996, 10606.329, 73.589, 52517.600 18/02/17,14:03:02,18,09,2, 11.9,1,1, -7.996, 10606.331, 73.578, 52517.537 18/02/17,14:03:02,19,09,2, 11.9,1,1, -7.996, 10606.307, 73.576, 52517.446 18/02/17,14:03:03,00,09,2, 11.9,1,1, -7.995, 10606.301, 73.576, 52517.446 18/02/17,14:03:03,01,09,2, 11.9,1,1, -7.995, 10606.273, 73.546, 52517.451 18/02/17,14:03:03,02,09,2, 11.9,1,1, -7.995, 10606.275, 73.550, 52517.462 18/02/17,14:03:03,03,09,2, 11.9,1,1, -7.995, 10606.260, 73.527, 52517.405 18/02/17,14:03:03,04,09,2, 11.9,1,1, -7.995, 10606.254, 73.534, 52517.459 18/02/17,14:03:03,05,09,2, 11.9,1,1, -7.995, 10606.259, 73.526, 52517.500 18/02/17,14:03:03,06,09,2, 11.9,1,1, -7.995, 10606.256, 73.502, 52517.375 18/02/17,14:03:03,07,09,2, 11.9,1,1, -7.995, 10606.262, 73.479, 52517.446 18/02/17,14:03:03,08,09,2, 11.9,1,1, -7.995, 10606.279, 73.500, 52517.463 18/02/17,14:03:03,09,09,2, 11.9,1,1, -7.995, 10606.253, 73.471, 52517.432 18/02/17,14:03:03,10,09,2, 11.9,1,1, -7.995, 10606.232, 73.479, 52517.424 18/02/17,14:03:03,11,09,2, 11.9,1,1, -7.995, 10606.222, 73.468, 52517.505 18/02/17,14:03:03,12,09,2, 11.9,1,1, -7.995, 10606.242, 73.467, 52517.462 18/02/17,14:03:03,13,09,2, 11.9,1,1, -7.995, 10606.217, 73.481, 52517.528 18/02/17,14:03:03,14,09,2, 11.9,1,1, -7.995, 10606.234, 73.453, 52517.401 18/02/17,14:03:03,15,09,2, 11.9,1,1, -7.995, 10606.217, 73.449, 52517.477 18/02/17,14:03:03,16,09,2, 11.9,1,1, -7.995, 10606.227, 73.459, 52517.427 18/02/17,14:03:03,17,09,2, 11.9,1,1, -7.995, 10606.202, 73.425, 52517.352 18/02/17,14:03:03,18,09,2, 11.9,1,1, -7.995, 10606.196, 73.442, 52517.452 18/02/17,14:03:03,19,09,2, 11.9,1,1, -7.995, 10606.203, 73.425, 52517.445 18/02/17,14:03:04,00,09,2, 11.9,1,1, -7.998, 10606.201, 73.425, 52517.445 18/02/17,14:03:04,01,09,2, 11.9,1,1, -7.998, 10606.207, 73.446, 52517.437 18/02/17,14:03:04,02,09,2, 11.9,1,1, -7.998, 10606.189, 73.413, 52517.425 18/02/17,14:03:04,03,09,2, 11.9,1,1, -7.998, 10606.164, 73.413, 52517.428 18/02/17,14:03:04,04,09,2, 11.9,1,1, -7.998, 10606.190, 73.392, 52517.409 18/02/17,14:03:04,05,09,2, 11.9,1,1, -7.998, 10606.194, 73.421, 52517.463 18/02/17,14:03:04,06,09,2, 11.9,1,1, -7.998, 10606.186, 73.394, 52517.422 18/02/17,14:03:04,07,09,2, 11.9,1,1, -7.998, 10606.153, 73.395, 52517.372 18/02/17,14:03:04,08,09,2, 11.9,1,1, -7.998, 10606.150, 73.398, 52517.402 18/02/17,14:03:04,09,09,2, 11.9,1,1, -7.998, 10606.207, 73.367, 52517.254 18/02/17,14:03:04,10,09,2, 11.9,1,1, -7.998, 10606.198, 73.396, 52517.433 18/02/17,14:03:04,11,09,2, 11.9,1,1, -7.998, 10606.204, 73.417, 52517.413 18/02/17,14:03:04,12,09,2, 11.9,1,1, -7.998, 10606.185, 73.409, 52517.475 18/02/17,14:03:04,13,09,2, 11.9,1,1, -7.998, 10606.173, 73.391, 52517.399 18/02/17,14:03:04,14,09,2, 11.9,1,1, -7.998, 10606.157, 73.399, 52517.366 18/02/17,14:03:04,15,09,2, 11.9,1,1, -7.998, 10606.167, 73.400, 52517.354 18/02/17,14:03:04,16,09,2, 11.9,1,1, -7.998, 10606.159, 73.382, 52517.437 18/02/17,14:03:04,17,09,2, 11.9,1,1, -7.998, 10606.190, 73.368, 52517.419 18/02/17,14:03:04,18,09,2, 11.9,1,1, -7.998, 10606.194, 73.370, 52517.335 18/02/17,14:03:04,19,09,2, 11.9,1,1, -7.998, 10606.206, 73.396, 52517.338 18/02/17,14:03:05,00,09,2, 11.9,1,1, -7.996, 10606.201, 73.396, 52517.338 18/02/17,14:03:05,01,09,2, 11.9,1,1, -7.996, 10606.159, 73.384, 52517.402 18/02/17,14:03:05,02,09,2, 11.9,1,1, -7.996, 10606.172, 73.382, 52517.328 18/02/17,14:03:05,03,09,2, 11.9,1,1, -7.996, 10606.166, 73.405, 52517.386 18/02/17,14:03:05,04,09,2, 11.9,1,1, -7.996, 10606.167, 73.372, 52517.377 18/02/17,14:03:05,05,09,2, 11.9,1,1, -7.996, 10606.175, 73.361, 52517.413 18/02/17,14:03:05,06,09,2, 11.9,1,1, -7.996, 10606.183, 73.358, 52517.374 18/02/17,14:03:05,07,09,2, 11.9,1,1, -7.996, 10606.176, 73.332, 52517.306 18/02/17,14:03:05,08,09,2, 11.9,1,1, -7.996, 10606.177, 73.363, 52517.368 18/02/17,14:03:05,09,09,2, 11.9,1,1, -7.996, 10606.175, 73.372, 52517.370 18/02/17,14:03:05,10,09,2, 11.9,1,1, -7.996, 10606.177, 73.350, 52517.332 18/02/17,14:03:05,11,09,2, 11.9,1,1, -7.996, 10606.188, 73.343, 52517.418 18/02/17,14:03:05,12,09,2, 11.9,1,1, -7.996, 10606.181, 73.335, 52517.355 18/02/17,14:03:05,13,09,2, 11.9,1,1, -7.996, 10606.173, 73.354, 52517.334 18/02/17,14:03:05,14,09,2, 11.9,1,1, -7.996, 10606.177, 73.349, 52517.347 18/02/17,14:03:05,15,09,2, 11.9,1,1, -7.996, 10606.166, 73.367, 52517.411 18/02/17,14:03:05,16,09,2, 11.9,1,1, -7.996, 10606.173, 73.352, 52517.354 18/02/17,14:03:05,17,09,2, 11.9,1,1, -7.996, 10606.186, 73.351, 52517.324 18/02/17,14:03:05,18,09,2, 11.9,1,1, -7.996, 10606.184, 73.324, 52517.297 18/02/17,14:03:05,19,09,2, 11.9,1,1, -7.996, 10606.188, 73.354, 52517.336 18/02/17,14:03:06,00,09,2, 11.8,1,1, -7.994, 10606.184, 73.354, 52517.336 18/02/17,14:03:06,01,09,2, 11.8,1,1, -7.994, 10606.189, 73.328, 52517.343 18/02/17,14:03:06,02,09,2, 11.8,1,1, -7.994, 10606.167, 73.350, 52517.311 18/02/17,14:03:06,03,09,2, 11.8,1,1, -7.994, 10606.185, 73.337, 52517.346 18/02/17,14:03:06,04,09,2, 11.8,1,1, -7.994, 10606.187, 73.359, 52517.384 18/02/17,14:03:06,05,09,2, 11.8,1,1, -7.994, 10606.183, 73.359, 52517.363 18/02/17,14:03:06,06,09,2, 11.8,1,1, -7.994, 10606.179, 73.341, 52517.337 18/02/17,14:03:06,07,09,2, 11.8,1,1, -7.994, 10606.163, 73.345, 52517.273 18/02/17,14:03:06,08,09,2, 11.8,1,1, -7.994, 10606.191, 73.319, 52517.289 18/02/17,14:03:06,09,09,2, 11.8,1,1, -7.994, 10606.174, 73.309, 52517.291 18/02/17,14:03:06,10,09,2, 11.8,1,1, -7.994, 10606.183, 73.319, 52517.247 18/02/17,14:03:06,11,09,2, 11.8,1,1, -7.994, 10606.143, 73.325, 52517.366 18/02/17,14:03:06,12,09,2, 11.8,1,1, -7.994, 10606.169, 73.326, 52517.381 18/02/17,14:03:06,13,09,2, 11.8,1,1, -7.994, 10606.184, 73.335, 52517.311 18/02/17,14:03:06,14,09,2, 11.8,1,1, -7.994, 10606.180, 73.322, 52517.274 18/02/17,14:03:06,15,09,2, 11.8,1,1, -7.994, 10606.153, 73.318, 52517.301 18/02/17,14:03:06,16,09,2, 11.8,1,1, -7.994, 10606.171, 73.296, 52517.222 18/02/17,14:03:06,17,09,2, 11.8,1,1, -7.994, 10606.143, 73.301, 52517.250 18/02/17,14:03:06,18,09,2, 11.8,1,1, -7.994, 10606.156, 73.304, 52517.276 18/02/17,14:03:06,19,09,2, 11.8,1,1, -7.994, 10606.164, 73.277, 52517.254 18/02/17,14:03:07,00,09,2, 11.9,1,1, -7.998, 10606.159, 73.277, 52517.254 18/02/17,14:03:07,01,09,2, 11.9,1,1, -7.998, 10606.188, 73.297, 52517.345 18/02/17,14:03:07,02,09,2, 11.9,1,1, -7.998, 10606.168, 73.291, 52517.279 18/02/17,14:03:07,03,09,2, 11.9,1,1, -7.998, 10606.131, 73.284, 52517.310 18/02/17,14:03:07,04,09,2, 11.9,1,1, -7.998, 10606.168, 73.291, 52517.278 18/02/17,14:03:07,05,09,2, 11.9,1,1, -7.998, 10606.158, 73.290, 52517.276 18/02/17,14:03:07,06,09,2, 11.9,1,1, -7.998, 10606.139, 73.279, 52517.351 18/02/17,14:03:07,07,09,2, 11.9,1,1, -7.998, 10606.140, 73.282, 52517.279 18/02/17,14:03:07,08,09,2, 11.9,1,1, -7.998, 10606.159, 73.262, 52517.252 18/02/17,14:03:07,09,09,2, 11.9,1,1, -7.998, 10606.144, 73.275, 52517.319 18/02/17,14:03:07,10,09,2, 11.9,1,1, -7.998, 10606.148, 73.285, 52517.197 18/02/17,14:03:07,11,09,2, 11.9,1,1, -7.998, 10606.133, 73.270, 52517.313 18/02/17,14:03:07,12,09,2, 11.9,1,1, -7.998, 10606.121, 73.273, 52517.219 18/02/17,14:03:07,13,09,2, 11.9,1,1, -7.998, 10606.146, 73.243, 52517.177 18/02/17,14:03:07,14,09,2, 11.9,1,1, -7.998, 10606.110, 73.258, 52517.231 18/02/17,14:03:07,15,09,2, 11.9,1,1, -7.998, 10606.120, 73.268, 52517.290 18/02/17,14:03:07,16,09,2, 11.9,1,1, -7.998, 10606.121, 73.236, 52517.195 18/02/17,14:03:07,17,09,2, 11.9,1,1, -7.998, 10606.080, 73.247, 52517.447 18/02/17,14:03:07,18,09,2, 11.9,1,1, -7.998, 10606.082, 73.198, 52517.262 18/02/17,14:03:07,19,09,2, 11.9,1,1, -7.998, 10606.107, 73.241, 52517.288 18/02/17,14:03:08,00,09,2, 11.9,1,1, -7.998, 10606.101, 73.241, 52517.288 18/02/17,14:03:08,01,09,2, 11.9,1,1, -7.998, 10606.121, 73.202, 52517.188 18/02/17,14:03:08,02,09,2, 11.9,1,1, -7.998, 10606.077, 73.218, 52517.143 18/02/17,14:03:08,03,09,2, 11.9,1,1, -7.998, 10606.050, 73.194, 52517.211 18/02/17,14:03:08,04,09,2, 11.9,1,1, -7.998, 10606.056, 73.205, 52517.196 18/02/17,14:03:08,05,09,2, 11.9,1,1, -7.998, 10606.052, 73.181, 52517.305 18/02/17,14:03:08,06,09,2, 11.9,1,1, -7.998, 10606.043, 73.179, 52517.310 18/02/17,14:03:08,07,09,2, 11.9,1,1, -7.998, 10606.032, 73.145, 52517.217 18/02/17,14:03:08,08,09,2, 11.9,1,1, -7.998, 10606.043, 73.176, 52517.262 18/02/17,14:03:08,09,09,2, 11.9,1,1, -7.998, 10606.051, 73.156, 52517.244 18/02/17,14:03:08,10,09,2, 11.9,1,1, -7.998, 10606.004, 73.155, 52517.217 18/02/17,14:03:08,11,09,2, 11.9,1,1, -7.998, 10606.012, 73.124, 52517.240 18/02/17,14:03:08,12,09,2, 11.9,1,1, -7.998, 10606.009, 73.155, 52517.242 18/02/17,14:03:08,13,09,2, 11.9,1,1, -7.998, 10605.994, 73.104, 52517.255 18/02/17,14:03:08,14,09,2, 11.9,1,1, -7.998, 10605.990, 73.123, 52517.240 18/02/17,14:03:08,15,09,2, 11.9,1,1, -7.998, 10606.010, 73.122, 52517.255 18/02/17,14:03:08,16,09,2, 11.9,1,1, -7.998, 10605.995, 73.116, 52517.157 18/02/17,14:03:08,17,09,2, 11.9,1,1, -7.998, 10605.985, 73.098, 52517.221 18/02/17,14:03:08,18,09,2, 11.9,1,1, -7.998, 10605.960, 73.096, 52517.215 18/02/17,14:03:08,19,09,2, 11.9,1,1, -7.998, 10605.968, 73.070, 52517.156 18/02/17,14:03:09,00,09,2, 11.9,1,1, -7.997, 10605.967, 73.070, 52517.156 18/02/17,14:03:09,01,09,2, 11.9,1,1, -7.997, 10605.947, 73.080, 52517.269 18/02/17,14:03:09,02,09,2, 11.9,1,1, -7.997, 10605.945, 73.084, 52517.243 18/02/17,14:03:09,03,09,2, 11.9,1,1, -7.997, 10605.914, 73.081, 52517.378 18/02/17,14:03:09,04,09,2, 11.9,1,1, -7.997, 10605.915, 73.059, 52517.165 18/02/17,14:03:09,05,09,2, 11.9,1,1, -7.997, 10605.909, 73.050, 52517.151 18/02/17,14:03:09,06,09,2, 11.9,1,1, -7.997, 10605.917, 73.030, 52517.175 18/02/17,14:03:09,07,09,2, 11.9,1,1, -7.997, 10605.913, 73.013, 52517.155 18/02/17,14:03:09,08,09,2, 11.9,1,1, -7.997, 10605.906, 73.025, 52517.223 18/02/17,14:03:09,09,09,2, 11.9,1,1, -7.997, 10605.873, 73.025, 52517.180 18/02/17,14:03:09,10,09,2, 11.9,1,1, -7.997, 10605.875, 73.030, 52517.180 18/02/17,14:03:09,11,09,2, 11.9,1,1, -7.997, 10605.898, 73.013, 52517.190 18/02/17,14:03:09,12,09,2, 11.9,1,1, -7.997, 10605.895, 73.015, 52517.198 18/02/17,14:03:09,13,09,2, 11.9,1,1, -7.997, 10605.897, 72.989, 52517.126 18/02/17,14:03:09,14,09,2, 11.9,1,1, -7.997, 10605.857, 72.979, 52517.201 18/02/17,14:03:09,15,09,2, 11.9,1,1, -7.997, 10605.864, 72.976, 52517.129 18/02/17,14:03:09,16,09,2, 11.9,1,1, -7.997, 10605.864, 72.956, 52517.144 18/02/17,14:03:09,17,09,2, 11.9,1,1, -7.997, 10605.875, 72.971, 52517.134 18/02/17,14:03:09,18,09,2, 11.9,1,1, -7.997, 10605.855, 72.957, 52517.152 18/02/17,14:03:09,19,09,2, 11.9,1,1, -7.997, 10605.854, 72.967, 52517.235 18/02/17,14:03:10,00,09,2, 11.8,1,1, -7.996, 10605.850, 72.967, 52517.235 18/02/17,14:03:10,01,09,2, 11.8,1,1, -7.996, 10605.843, 72.943, 52517.171 18/02/17,14:03:10,02,09,2, 11.8,1,1, -7.996, 10605.842, 72.919, 52517.092 18/02/17,14:03:10,03,09,2, 11.8,1,1, -7.996, 10605.828, 72.932, 52517.151 18/02/17,14:03:10,04,09,2, 11.8,1,1, -7.996, 10605.823, 72.924, 52517.085 18/02/17,14:03:10,05,09,2, 11.8,1,1, -7.996, 10605.823, 72.920, 52517.105 18/02/17,14:03:10,06,09,2, 11.8,1,1, -7.996, 10605.792, 72.924, 52517.124 18/02/17,14:03:10,07,09,2, 11.8,1,1, -7.996, 10605.825, 72.906, 52517.116 18/02/17,14:03:10,08,09,2, 11.8,1,1, -7.996, 10605.813, 72.890, 52517.086 18/02/17,14:03:10,09,09,2, 11.8,1,1, -7.996, 10605.826, 72.899, 52517.097 18/02/17,14:03:10,10,09,2, 11.8,1,1, -7.996, 10605.790, 72.886, 52516.984 18/02/17,14:03:10,11,09,2, 11.8,1,1, -7.996, 10605.764, 72.877, 52517.048 18/02/17,14:03:10,12,09,2, 11.8,1,1, -7.996, 10605.784, 72.878, 52517.079 18/02/17,14:03:10,13,09,2, 11.8,1,1, -7.996, 10605.816, 72.872, 52517.094 18/02/17,14:03:10,14,09,2, 11.8,1,1, -7.996, 10605.790, 72.893, 52517.096 18/02/17,14:03:10,15,09,2, 11.8,1,1, -7.996, 10605.800, 72.866, 52517.083 18/02/17,14:03:10,16,09,2, 11.8,1,1, -7.996, 10605.791, 72.876, 52517.094 18/02/17,14:03:10,17,09,2, 11.8,1,1, -7.996, 10605.801, 72.866, 52517.102 18/02/17,14:03:10,18,09,2, 11.8,1,1, -7.996, 10605.815, 72.855, 52517.018 18/02/17,14:03:10,19,09,2, 11.8,1,1, -7.996, 10605.800, 72.839, 52517.067 18/02/17,14:03:11,00,09,2, 11.9,1,1, -7.996, 10605.792, 72.839, 52517.067 18/02/17,14:03:11,01,09,2, 11.9,1,1, -7.996, 10605.802, 72.844, 52517.098 18/02/17,14:03:11,02,09,2, 11.9,1,1, -7.996, 10605.802, 72.850, 52517.012 18/02/17,14:03:11,03,09,2, 11.9,1,1, -7.996, 10605.779, 72.838, 52516.941 18/02/17,14:03:11,04,09,2, 11.9,1,1, -7.996, 10605.765, 72.809, 52517.034 18/02/17,14:03:11,05,09,2, 11.9,1,1, -7.996, 10605.751, 72.831, 52517.079 18/02/17,14:03:11,06,09,2, 11.9,1,1, -7.996, 10605.765, 72.821, 52517.100 18/02/17,14:03:11,07,09,2, 11.9,1,1, -7.996, 10605.763, 72.806, 52517.077 18/02/17,14:03:11,08,09,2, 11.9,1,1, -7.996, 10605.772, 72.811, 52517.059 18/02/17,14:03:11,09,09,2, 11.9,1,1, -7.996, 10605.751, 72.810, 52517.063 18/02/17,14:03:11,10,09,2, 11.9,1,1, -7.996, 10605.791, 72.805, 52516.999 18/02/17,14:03:11,11,09,2, 11.9,1,1, -7.996, 10605.768, 72.783, 52517.010 18/02/17,14:03:11,12,09,2, 11.9,1,1, -7.996, 10605.749, 72.797, 52517.051 18/02/17,14:03:11,13,09,2, 11.9,1,1, -7.996, 10605.755, 72.776, 52516.933 18/02/17,14:03:11,14,09,2, 11.9,1,1, -7.996, 10605.761, 72.782, 52517.099 18/02/17,14:03:11,15,09,2, 11.9,1,1, -7.996, 10605.770, 72.764, 52517.024 18/02/17,14:03:11,16,09,2, 11.9,1,1, -7.996, 10605.755, 72.780, 52517.071 18/02/17,14:03:11,17,09,2, 11.9,1,1, -7.996, 10605.775, 72.788, 52517.042 18/02/17,14:03:11,18,09,2, 11.9,1,1, -7.996, 10605.754, 72.774, 52517.055 18/02/17,14:03:11,19,09,2, 11.9,1,1, -7.996, 10605.757, 72.773, 52517.062 18/02/17,14:03:12,00,09,2, 11.9,1,1, -7.993, 10605.750, 72.773, 52517.062 18/02/17,14:03:12,01,09,2, 11.9,1,1, -7.993, 10605.738, 72.755, 52517.000 18/02/17,14:03:12,02,09,2, 11.9,1,1, -7.993, 10605.772, 72.751, 52517.000 18/02/17,14:03:12,03,09,2, 11.9,1,1, -7.993, 10605.752, 72.721, 52516.954 18/02/17,14:03:12,04,09,2, 11.9,1,1, -7.993, 10605.736, 72.727, 52516.983 18/02/17,14:03:12,05,09,2, 11.9,1,1, -7.993, 10605.724, 72.747, 52517.053 18/02/17,14:03:12,06,09,2, 11.9,1,1, -7.993, 10605.745, 72.733, 52516.966 18/02/17,14:03:12,07,09,2, 11.9,1,1, -7.993, 10605.749, 72.727, 52517.008 18/02/17,14:03:12,08,09,2, 11.9,1,1, -7.993, 10605.732, 72.735, 52516.917 18/02/17,14:03:12,09,09,2, 11.9,1,1, -7.993, 10605.741, 72.732, 52517.008 18/02/17,14:03:12,10,09,2, 11.9,1,1, -7.993, 10605.740, 72.746, 52517.009 18/02/17,14:03:12,11,09,2, 11.9,1,1, -7.993, 10605.729, 72.729, 52516.975 18/02/17,14:03:12,12,09,2, 11.9,1,1, -7.993, 10605.753, 72.734, 52517.060 18/02/17,14:03:12,13,09,2, 11.9,1,1, -7.993, 10605.739, 72.712, 52516.985 18/02/17,14:03:12,14,09,2, 11.9,1,1, -7.993, 10605.733, 72.726, 52517.012 18/02/17,14:03:12,15,09,2, 11.9,1,1, -7.993, 10605.740, 72.702, 52516.870 18/02/17,14:03:12,16,09,2, 11.9,1,1, -7.993, 10605.718, 72.708, 52516.907 18/02/17,14:03:12,17,09,2, 11.9,1,1, -7.993, 10605.710, 72.690, 52516.967 18/02/17,14:03:12,18,09,2, 11.9,1,1, -7.993, 10605.742, 72.696, 52516.961 18/02/17,14:03:12,19,09,2, 11.9,1,1, -7.993, 10605.725, 72.697, 52516.991 18/02/17,14:03:13,00,09,2, 11.9,1,1, -7.995, 10605.725, 72.697, 52516.991 18/02/17,14:03:13,01,09,2, 11.9,1,1, -7.995, 10605.684, 72.676, 52516.960 18/02/17,14:03:13,02,09,2, 11.9,1,1, -7.995, 10605.713, 72.675, 52516.977 18/02/17,14:03:13,03,09,2, 11.9,1,1, -7.995, 10605.685, 72.651, 52516.947 18/02/17,14:03:13,04,09,2, 11.9,1,1, -7.995, 10605.697, 72.666, 52516.963 18/02/17,14:03:13,05,09,2, 11.9,1,1, -7.995, 10605.706, 72.682, 52516.928 18/02/17,14:03:13,06,09,2, 11.9,1,1, -7.995, 10605.684, 72.679, 52516.904 18/02/17,14:03:13,07,09,2, 11.9,1,1, -7.995, 10605.696, 72.683, 52516.944 18/02/17,14:03:13,08,09,2, 11.9,1,1, -7.995, 10605.692, 72.689, 52517.024 18/02/17,14:03:13,09,09,2, 11.9,1,1, -7.995, 10605.686, 72.675, 52517.003 18/02/17,14:03:13,10,09,2, 11.9,1,1, -7.995, 10605.689, 72.656, 52516.978 18/02/17,14:03:13,11,09,2, 11.9,1,1, -7.995, 10605.663, 72.672, 52517.021 18/02/17,14:03:13,12,09,2, 11.9,1,1, -7.995, 10605.650, 72.655, 52516.933 18/02/17,14:03:13,13,09,2, 11.9,1,1, -7.995, 10605.675, 72.637, 52516.883 18/02/17,14:03:13,14,09,2, 11.9,1,1, -7.995, 10605.648, 72.661, 52516.920 18/02/17,14:03:13,15,09,2, 11.9,1,1, -7.995, 10605.656, 72.659, 52516.913 18/02/17,14:03:13,16,09,2, 11.9,1,1, -7.995, 10605.659, 72.666, 52517.029 18/02/17,14:03:13,17,09,2, 11.9,1,1, -7.995, 10605.649, 72.628, 52516.898 18/02/17,14:03:13,18,09,2, 11.9,1,1, -7.995, 10605.620, 72.636, 52516.960 18/02/17,14:03:13,19,09,2, 11.9,1,1, -7.995, 10605.650, 72.646, 52516.985 18/02/17,14:03:14,00,09,2, 11.9,1,1, -7.999, 10605.650, 72.646, 52516.985 18/02/17,14:03:14,01,09,2, 11.9,1,1, -7.999, 10605.626, 72.625, 52516.930 18/02/17,14:03:14,02,09,2, 11.9,1,1, -7.999, 10605.599, 72.641, 52516.969 18/02/17,14:03:14,03,09,2, 11.9,1,1, -7.999, 10605.612, 72.623, 52516.995 18/02/17,14:03:14,04,09,2, 11.9,1,1, -7.999, 10605.598, 72.650, 52516.968 18/02/17,14:03:14,05,09,2, 11.9,1,1, -7.999, 10605.602, 72.642, 52516.947 18/02/17,14:03:14,06,09,2, 11.9,1,1, -7.999, 10605.612, 72.609, 52516.881 18/02/17,14:03:14,07,09,2, 11.9,1,1, -7.999, 10605.560, 72.599, 52516.892 18/02/17,14:03:14,08,09,2, 11.9,1,1, -7.999, 10605.565, 72.612, 52516.899 18/02/17,14:03:14,09,09,2, 11.9,1,1, -7.999, 10605.589, 72.600, 52516.957 18/02/17,14:03:14,10,09,2, 11.9,1,1, -7.999, 10605.557, 72.609, 52516.914 18/02/17,14:03:14,11,09,2, 11.9,1,1, -7.999, 10605.549, 72.600, 52516.963 18/02/17,14:03:14,12,09,2, 11.9,1,1, -7.999, 10605.567, 72.598, 52516.950 18/02/17,14:03:14,13,09,2, 11.9,1,1, -7.999, 10605.572, 72.591, 52516.906 18/02/17,14:03:14,14,09,2, 11.9,1,1, -7.999, 10605.552, 72.572, 52516.865 18/02/17,14:03:14,15,09,2, 11.9,1,1, -7.999, 10605.547, 72.572, 52516.874 18/02/17,14:03:14,16,09,2, 11.9,1,1, -7.999, 10605.542, 72.556, 52516.861 18/02/17,14:03:14,17,09,2, 11.9,1,1, -7.999, 10605.538, 72.557, 52516.915 18/02/17,14:03:14,18,09,2, 11.9,1,1, -7.999, 10605.536, 72.557, 52516.895 18/02/17,14:03:14,19,09,2, 11.9,1,1, -7.999, 10605.535, 72.562, 52516.936 18/02/17,14:03:15,00,09,2, 11.9,1,1, -7.997, 10605.533, 72.562, 52516.936 18/02/17,14:03:15,01,09,2, 11.9,1,1, -7.997, 10605.530, 72.548, 52516.937 18/02/17,14:03:15,02,09,2, 11.9,1,1, -7.997, 10605.507, 72.538, 52516.895 18/02/17,14:03:15,03,09,2, 11.9,1,1, -7.997, 10605.478, 72.560, 52516.865 18/02/17,14:03:15,04,09,2, 11.9,1,1, -7.997, 10605.532, 72.523, 52516.781 18/02/17,14:03:15,05,09,2, 11.9,1,1, -7.997, 10605.516, 72.549, 52517.034 18/02/17,14:03:15,06,09,2, 11.9,1,1, -7.997, 10605.508, 72.543, 52517.025 18/02/17,14:03:15,07,09,2, 11.9,1,1, -7.997, 10605.491, 72.523, 52516.998 18/02/17,14:03:15,08,09,2, 11.9,1,1, -7.997, 10605.477, 72.550, 52517.057 18/02/17,14:03:15,09,09,2, 11.9,1,1, -7.997, 10605.500, 72.531, 52516.976 18/02/17,14:03:15,10,09,2, 11.9,1,1, -7.997, 10605.499, 72.527, 52516.968 18/02/17,14:03:15,11,09,2, 11.9,1,1, -7.997, 10605.453, 72.518, 52516.940 18/02/17,14:03:15,12,09,2, 11.9,1,1, -7.997, 10605.484, 72.492, 52517.023 18/02/17,14:03:15,13,09,2, 11.9,1,1, -7.997, 10605.486, 72.501, 52516.945 18/02/17,14:03:15,14,09,2, 11.9,1,1, -7.997, 10605.466, 72.502, 52516.988 18/02/17,14:03:15,15,09,2, 11.9,1,1, -7.997, 10605.448, 72.496, 52517.011 18/02/17,14:03:15,16,09,2, 11.9,1,1, -7.997, 10605.453, 72.497, 52517.016 18/02/17,14:03:15,17,09,2, 11.9,1,1, -7.997, 10605.445, 72.486, 52517.009 18/02/17,14:03:15,18,09,2, 11.9,1,1, -7.997, 10605.475, 72.490, 52517.012 18/02/17,14:03:15,19,09,2, 11.9,1,1, -7.997, 10605.470, 72.467, 52517.006 18/02/17,14:03:16,00,09,2, 11.9,1,1, -7.994, 10605.466, 72.467, 52517.006 18/02/17,14:03:16,01,09,2, 11.9,1,1, -7.994, 10605.453, 72.455, 52516.957 18/02/17,14:03:16,02,09,2, 11.9,1,1, -7.994, 10605.457, 72.436, 52516.940 18/02/17,14:03:16,03,09,2, 11.9,1,1, -7.994, 10605.425, 72.433, 52517.008 18/02/17,14:03:16,04,09,2, 11.9,1,1, -7.994, 10605.430, 72.442, 52517.020 18/02/17,14:03:16,05,09,2, 11.9,1,1, -7.994, 10605.454, 72.427, 52516.980 18/02/17,14:03:16,06,09,2, 11.9,1,1, -7.994, 10605.437, 72.419, 52516.879 18/02/17,14:03:16,07,09,2, 11.9,1,1, -7.994, 10605.430, 72.421, 52517.004 18/02/17,14:03:16,08,09,2, 11.9,1,1, -7.994, 10605.447, 72.418, 52516.929 18/02/17,14:03:16,09,09,2, 11.9,1,1, -7.994, 10605.415, 72.417, 52516.946 18/02/17,14:03:16,10,09,2, 11.9,1,1, -7.994, 10605.421, 72.384, 52516.938 18/02/17,14:03:16,11,09,2, 11.9,1,1, -7.994, 10605.408, 72.391, 52517.008 18/02/17,14:03:16,12,09,2, 11.9,1,1, -7.994, 10605.424, 72.397, 52516.992 18/02/17,14:03:16,13,09,2, 11.9,1,1, -7.994, 10605.433, 72.400, 52516.930 18/02/17,14:03:16,14,09,2, 11.9,1,1, -7.994, 10605.436, 72.384, 52516.909 18/02/17,14:03:16,15,09,2, 11.9,1,1, -7.994, 10605.404, 72.364, 52516.951 18/02/17,14:03:16,16,09,2, 11.9,1,1, -7.994, 10605.409, 72.395, 52516.950 18/02/17,14:03:16,17,09,2, 11.9,1,1, -7.994, 10605.413, 72.375, 52516.991 18/02/17,14:03:16,18,09,2, 11.9,1,1, -7.994, 10605.411, 72.374, 52516.976 18/02/17,14:03:16,19,09,2, 11.9,1,1, -7.994, 10605.388, 72.362, 52516.974 18/02/17,14:03:17,00,09,2, 11.9,1,1, -7.997, 10605.383, 72.362, 52516.974 18/02/17,14:03:17,01,09,2, 11.9,1,1, -7.997, 10605.404, 72.355, 52516.891 18/02/17,14:03:17,02,09,2, 11.9,1,1, -7.997, 10605.400, 72.329, 52516.937 18/02/17,14:03:17,03,09,2, 11.9,1,1, -7.997, 10605.400, 72.321, 52516.860 18/02/17,14:03:17,04,09,2, 11.9,1,1, -7.997, 10605.411, 72.332, 52516.943 18/02/17,14:03:17,05,09,2, 11.9,1,1, -7.997, 10605.389, 72.314, 52516.900 18/02/17,14:03:17,06,09,2, 11.9,1,1, -7.997, 10605.405, 72.292, 52516.875 18/02/17,14:03:17,07,09,2, 11.9,1,1, -7.997, 10605.370, 72.312, 52516.884 18/02/17,14:03:17,08,09,2, 11.9,1,1, -7.997, 10605.378, 72.321, 52516.874 18/02/17,14:03:17,09,09,2, 11.9,1,1, -7.997, 10605.361, 72.301, 52516.849 18/02/17,14:03:17,10,09,2, 11.9,1,1, -7.997, 10605.382, 72.310, 52516.904 18/02/17,14:03:17,11,09,2, 11.9,1,1, -7.997, 10605.366, 72.287, 52516.805 18/02/17,14:03:17,12,09,2, 11.9,1,1, -7.997, 10605.351, 72.265, 52516.906 18/02/17,14:03:17,13,09,2, 11.9,1,1, -7.997, 10605.386, 72.275, 52516.912 18/02/17,14:03:17,14,09,2, 11.9,1,1, -7.997, 10605.384, 72.288, 52516.897 18/02/17,14:03:17,15,09,2, 11.9,1,1, -7.997, 10605.375, 72.258, 52516.810 18/02/17,14:03:17,16,09,2, 11.9,1,1, -7.997, 10605.349, 72.254, 52516.910 18/02/17,14:03:17,17,09,2, 11.9,1,1, -7.997, 10605.388, 72.221, 52516.869 18/02/17,14:03:17,18,09,2, 11.9,1,1, -7.997, 10605.372, 72.218, 52516.808 18/02/17,14:03:17,19,09,2, 11.9,1,1, -7.997, 10605.353, 72.217, 52516.883 18/02/17,14:03:18,00,09,2, 11.9,1,1, -7.998, 10605.350, 72.217, 52516.883 18/02/17,14:03:18,01,09,2, 11.9,1,1, -7.998, 10605.355, 72.217, 52516.822 18/02/17,14:03:18,02,09,2, 11.9,1,1, -7.998, 10605.374, 72.225, 52516.853 18/02/17,14:03:18,03,09,2, 11.9,1,1, -7.998, 10605.343, 72.223, 52516.832 18/02/17,14:03:18,04,09,2, 11.9,1,1, -7.998, 10605.332, 72.188, 52516.806 18/02/17,14:03:18,05,09,2, 11.9,1,1, -7.998, 10605.366, 72.219, 52516.875 18/02/17,14:03:18,06,09,2, 11.9,1,1, -7.998, 10605.353, 72.205, 52516.654 18/02/17,14:03:18,07,09,2, 11.9,1,1, -7.998, 10605.342, 72.181, 52516.695 18/02/17,14:03:18,08,09,2, 11.9,1,1, -7.998, 10605.328, 72.187, 52516.825 18/02/17,14:03:18,09,09,2, 11.9,1,1, -7.998, 10605.318, 72.188, 52516.814 18/02/17,14:03:18,10,09,2, 11.9,1,1, -7.998, 10605.342, 72.174, 52516.810 18/02/17,14:03:18,11,09,2, 11.9,1,1, -7.998, 10605.321, 72.157, 52516.801 18/02/17,14:03:18,12,09,2, 11.9,1,1, -7.998, 10605.328, 72.179, 52516.804 18/02/17,14:03:18,13,09,2, 11.9,1,1, -7.998, 10605.349, 72.150, 52516.841 18/02/17,14:03:18,14,09,2, 11.9,1,1, -7.998, 10605.329, 72.137, 52516.766 18/02/17,14:03:18,15,09,2, 11.9,1,1, -7.998, 10605.311, 72.155, 52516.888 18/02/17,14:03:18,16,09,2, 11.9,1,1, -7.998, 10605.314, 72.128, 52516.840 18/02/17,14:03:18,17,09,2, 11.9,1,1, -7.998, 10605.341, 72.143, 52516.829 18/02/17,14:03:18,18,09,2, 11.9,1,1, -7.998, 10605.304, 72.131, 52516.852 18/02/17,14:03:18,19,09,2, 11.9,1,1, -7.998, 10605.311, 72.145, 52516.797 18/02/17,14:03:19,00,09,2, 11.9,1,1, -7.997, 10605.308, 72.145, 52516.797 18/02/17,14:03:19,01,09,2, 11.9,1,1, -7.997, 10605.310, 72.124, 52516.823 18/02/17,14:03:19,02,09,2, 11.9,1,1, -7.997, 10605.296, 72.125, 52516.855 18/02/17,14:03:19,03,09,2, 11.9,1,1, -7.997, 10605.330, 72.107, 52516.874 18/02/17,14:03:19,04,09,2, 11.9,1,1, -7.997, 10605.305, 72.090, 52516.747 18/02/17,14:03:19,05,09,2, 11.9,1,1, -7.997, 10605.328, 72.079, 52516.791 18/02/17,14:03:19,06,09,2, 11.9,1,1, -7.997, 10605.312, 72.074, 52516.675 18/02/17,14:03:19,07,09,2, 11.9,1,1, -7.997, 10605.306, 72.081, 52516.743 18/02/17,14:03:19,08,09,2, 11.9,1,1, -7.997, 10605.278, 72.073, 52516.788 18/02/17,14:03:19,09,09,2, 11.9,1,1, -7.997, 10605.286, 72.061, 52516.802 18/02/17,14:03:19,10,09,2, 11.9,1,1, -7.997, 10605.299, 72.064, 52516.792 18/02/17,14:03:19,11,09,2, 11.9,1,1, -7.997, 10605.268, 72.038, 52516.815 18/02/17,14:03:19,12,09,2, 11.9,1,1, -7.997, 10605.294, 72.038, 52516.764 18/02/17,14:03:19,13,09,2, 11.9,1,1, -7.997, 10605.261, 72.047, 52516.819 18/02/17,14:03:19,14,09,2, 11.9,1,1, -7.997, 10605.276, 72.031, 52516.775 18/02/17,14:03:19,15,09,2, 11.9,1,1, -7.997, 10605.269, 72.044, 52516.799 18/02/17,14:03:19,16,09,2, 11.9,1,1, -7.997, 10605.272, 72.035, 52516.759 18/02/17,14:03:19,17,09,2, 11.9,1,1, -7.997, 10605.274, 72.022, 52516.714 18/02/17,14:03:19,18,09,2, 11.9,1,1, -7.997, 10605.276, 72.004, 52516.758 18/02/17,14:03:19,19,09,2, 11.9,1,1, -7.997, 10605.245, 71.997, 52516.762 18/02/17,14:03:20,00,09,2, 11.9,1,1, -7.997, 10605.241, 71.997, 52516.762 18/02/17,14:03:20,01,09,2, 11.9,1,1, -7.997, 10605.234, 72.008, 52516.715 18/02/17,14:03:20,02,09,2, 11.9,1,1, -7.997, 10605.253, 72.010, 52516.745 18/02/17,14:03:20,03,09,2, 11.9,1,1, -7.997, 10605.217, 72.001, 52516.701 18/02/17,14:03:20,04,09,2, 11.9,1,1, -7.997, 10605.240, 71.998, 52516.742 18/02/17,14:03:20,05,09,2, 11.9,1,1, -7.997, 10605.252, 71.968, 52516.717 18/02/17,14:03:20,06,09,2, 11.9,1,1, -7.997, 10605.251, 71.957, 52516.679 18/02/17,14:03:20,07,09,2, 11.9,1,1, -7.997, 10605.239, 71.950, 52516.663 18/02/17,14:03:20,08,09,2, 11.9,1,1, -7.997, 10605.221, 71.967, 52516.613 18/02/17,14:03:20,09,09,2, 11.9,1,1, -7.997, 10605.215, 71.957, 52516.667 18/02/17,14:03:20,10,09,2, 11.9,1,1, -7.997, 10605.198, 71.952, 52516.594 18/02/17,14:03:20,11,09,2, 11.9,1,1, -7.997, 10605.198, 71.942, 52516.639 18/02/17,14:03:20,12,09,2, 11.9,1,1, -7.997, 10605.209, 71.953, 52516.656 18/02/17,14:03:20,13,09,2, 11.9,1,1, -7.997, 10605.180, 71.932, 52516.616 18/02/17,14:03:20,14,09,2, 11.9,1,1, -7.997, 10605.199, 71.944, 52516.638 18/02/17,14:03:20,15,09,2, 11.9,1,1, -7.997, 10605.222, 71.928, 52516.608 18/02/17,14:03:20,16,09,2, 11.9,1,1, -7.997, 10605.186, 71.913, 52516.605 18/02/17,14:03:20,17,09,2, 11.9,1,1, -7.997, 10605.212, 71.917, 52516.651 18/02/17,14:03:20,18,09,2, 11.9,1,1, -7.997, 10605.191, 71.939, 52516.687 18/02/17,14:03:20,19,09,2, 11.9,1,1, -7.997, 10605.166, 71.944, 52516.686 18/02/17,14:03:21,00,09,2, 11.8,1,1, -7.997, 10605.166, 71.944, 52516.686 18/02/17,14:03:21,01,09,2, 11.8,1,1, -7.997, 10605.146, 71.910, 52516.573 18/02/17,14:03:21,02,09,2, 11.8,1,1, -7.997, 10605.156, 71.904, 52516.604 18/02/17,14:03:21,03,09,2, 11.8,1,1, -7.997, 10605.163, 71.924, 52516.620 18/02/17,14:03:21,04,09,2, 11.8,1,1, -7.997, 10605.158, 71.932, 52516.651 18/02/17,14:03:21,05,09,2, 11.8,1,1, -7.997, 10605.150, 71.911, 52516.618 18/02/17,14:03:21,06,09,2, 11.8,1,1, -7.997, 10605.146, 71.880, 52516.612 18/02/17,14:03:21,07,09,2, 11.8,1,1, -7.997, 10605.152, 71.884, 52516.649 18/02/17,14:03:21,08,09,2, 11.8,1,1, -7.997, 10605.152, 71.900, 52516.571 18/02/17,14:03:21,09,09,2, 11.8,1,1, -7.997, 10605.137, 71.878, 52516.555 18/02/17,14:03:21,10,09,2, 11.8,1,1, -7.997, 10605.122, 71.883, 52516.643 18/02/17,14:03:21,11,09,2, 11.8,1,1, -7.997, 10605.143, 71.890, 52516.654 18/02/17,14:03:21,12,09,2, 11.8,1,1, -7.997, 10605.104, 71.898, 52516.608 18/02/17,14:03:21,13,09,2, 11.8,1,1, -7.997, 10605.126, 71.890, 52516.644 18/02/17,14:03:21,14,09,2, 11.8,1,1, -7.997, 10605.101, 71.905, 52516.633 18/02/17,14:03:21,15,09,2, 11.8,1,1, -7.997, 10605.084, 71.885, 52516.674 18/02/17,14:03:21,16,09,2, 11.8,1,1, -7.997, 10605.124, 71.874, 52516.626 18/02/17,14:03:21,17,09,2, 11.8,1,1, -7.997, 10605.123, 71.874, 52516.565 18/02/17,14:03:21,18,09,2, 11.8,1,1, -7.997, 10605.108, 71.890, 52516.650 18/02/17,14:03:21,19,09,2, 11.8,1,1, -7.997, 10605.115, 71.898, 52516.582 18/02/17,14:03:22,00,09,2, 11.8,1,1, -7.994, 10605.108, 71.898, 52516.582 18/02/17,14:03:22,01,09,2, 11.8,1,1, -7.994, 10605.119, 71.880, 52516.675 18/02/17,14:03:22,02,09,2, 11.8,1,1, -7.994, 10605.105, 71.889, 52516.578 18/02/17,14:03:22,03,09,2, 11.8,1,1, -7.994, 10605.101, 71.855, 52516.458 18/02/17,14:03:22,04,09,2, 11.8,1,1, -7.994, 10605.107, 71.875, 52516.696 18/02/17,14:03:22,05,09,2, 11.8,1,1, -7.994, 10605.100, 71.838, 52516.568 18/02/17,14:03:22,06,09,2, 11.8,1,1, -7.994, 10605.090, 71.846, 52516.611 18/02/17,14:03:22,07,09,2, 11.8,1,1, -7.994, 10605.084, 71.859, 52516.538 18/02/17,14:03:22,08,09,2, 11.8,1,1, -7.994, 10605.077, 71.848, 52516.432 18/02/17,14:03:22,09,09,2, 11.8,1,1, -7.994, 10605.065, 71.873, 52516.612 18/02/17,14:03:22,10,09,2, 11.8,1,1, -7.994, 10605.076, 71.871, 52516.648 18/02/17,14:03:22,11,09,2, 11.8,1,1, -7.994, 10605.062, 71.857, 52516.682 18/02/17,14:03:22,12,09,2, 11.8,1,1, -7.994, 10605.067, 71.846, 52516.655 18/02/17,14:03:22,13,09,2, 11.8,1,1, -7.994, 10605.083, 71.860, 52516.608 18/02/17,14:03:22,14,09,2, 11.8,1,1, -7.994, 10605.061, 71.831, 52516.604 18/02/17,14:03:22,15,09,2, 11.8,1,1, -7.994, 10605.043, 71.841, 52516.581 18/02/17,14:03:22,16,09,2, 11.8,1,1, -7.994, 10605.053, 71.854, 52516.596 18/02/17,14:03:22,17,09,2, 11.8,1,1, -7.994, 10605.069, 71.832, 52516.645 18/02/17,14:03:22,18,09,2, 11.8,1,1, -7.994, 10605.048, 71.827, 52516.558 18/02/17,14:03:22,19,09,2, 11.8,1,1, -7.994, 10605.041, 71.809, 52516.610 18/02/17,14:03:23,00,09,2, 11.8,1,1, -7.995, 10605.032, 71.809, 52516.610 18/02/17,14:03:23,01,09,2, 11.8,1,1, -7.995, 10605.034, 71.805, 52516.609 18/02/17,14:03:23,02,09,2, 11.8,1,1, -7.995, 10605.023, 71.797, 52516.609 18/02/17,14:03:23,03,09,2, 11.8,1,1, -7.995, 10605.027, 71.787, 52516.515 18/02/17,14:03:23,04,09,2, 11.8,1,1, -7.995, 10605.047, 71.802, 52516.516 18/02/17,14:03:23,05,09,2, 11.8,1,1, -7.995, 10605.010, 71.801, 52516.528 18/02/17,14:03:23,06,09,2, 11.8,1,1, -7.995, 10605.018, 71.792, 52516.528 18/02/17,14:03:23,07,09,2, 11.8,1,1, -7.995, 10605.003, 71.789, 52516.590 18/02/17,14:03:23,08,09,2, 11.8,1,1, -7.995, 10605.012, 71.785, 52516.562 18/02/17,14:03:23,09,09,2, 11.8,1,1, -7.995, 10605.031, 71.799, 52516.587 18/02/17,14:03:23,10,09,2, 11.8,1,1, -7.995, 10605.012, 71.780, 52516.505 18/02/17,14:03:23,11,09,2, 11.8,1,1, -7.995, 10604.988, 71.757, 52516.501 18/02/17,14:03:23,12,09,2, 11.8,1,1, -7.995, 10604.969, 71.774, 52516.549 18/02/17,14:03:23,13,09,2, 11.8,1,1, -7.995, 10605.005, 71.772, 52516.549 18/02/17,14:03:23,14,09,2, 11.8,1,1, -7.995, 10604.971, 71.764, 52516.540 18/02/17,14:03:23,15,09,2, 11.8,1,1, -7.995, 10604.994, 71.733, 52516.544 18/02/17,14:03:23,16,09,2, 11.8,1,1, -7.995, 10604.989, 71.735, 52516.564 18/02/17,14:03:23,17,09,2, 11.8,1,1, -7.995, 10605.011, 71.749, 52516.556 18/02/17,14:03:23,18,09,2, 11.8,1,1, -7.995, 10604.951, 71.741, 52516.783 18/02/17,14:03:23,19,09,2, 11.8,1,1, -7.995, 10604.988, 71.730, 52516.567 18/02/17,14:03:24,00,09,2, 11.8,1,1, -7.994, 10604.982, 71.730, 52516.567 18/02/17,14:03:24,01,09,2, 11.8,1,1, -7.994, 10604.990, 71.723, 52516.602 18/02/17,14:03:24,02,09,2, 11.8,1,1, -7.994, 10604.953, 71.726, 52516.476 18/02/17,14:03:24,03,09,2, 11.8,1,1, -7.994, 10604.968, 71.710, 52516.584 18/02/17,14:03:24,04,09,2, 11.8,1,1, -7.994, 10604.957, 71.709, 52516.594 18/02/17,14:03:24,05,09,2, 11.8,1,1, -7.994, 10604.926, 71.699, 52516.506 18/02/17,14:03:24,06,09,2, 11.8,1,1, -7.994, 10604.936, 71.689, 52516.493 18/02/17,14:03:24,07,09,2, 11.8,1,1, -7.994, 10604.919, 71.695, 52516.519 18/02/17,14:03:24,08,09,2, 11.8,1,1, -7.994, 10604.953, 71.680, 52516.496 18/02/17,14:03:24,09,09,2, 11.8,1,1, -7.994, 10604.916, 71.665, 52516.531 18/02/17,14:03:24,10,09,2, 11.8,1,1, -7.994, 10604.898, 71.671, 52516.502 18/02/17,14:03:24,11,09,2, 11.8,1,1, -7.994, 10604.900, 71.648, 52516.497 18/02/17,14:03:24,12,09,2, 11.8,1,1, -7.994, 10604.908, 71.651, 52516.479 18/02/17,14:03:24,13,09,2, 11.8,1,1, -7.994, 10604.857, 71.637, 52516.472 18/02/17,14:03:24,14,09,2, 11.8,1,1, -7.994, 10604.896, 71.653, 52516.524 18/02/17,14:03:24,15,09,2, 11.8,1,1, -7.994, 10604.874, 71.656, 52516.459 18/02/17,14:03:24,16,09,2, 11.8,1,1, -7.994, 10604.894, 71.645, 52516.446 18/02/17,14:03:24,17,09,2, 11.8,1,1, -7.994, 10604.878, 71.645, 52516.489 18/02/17,14:03:24,18,09,2, 11.8,1,1, -7.994, 10604.886, 71.638, 52516.511 18/02/17,14:03:24,19,09,2, 11.8,1,1, -7.994, 10604.869, 71.602, 52516.333 18/02/17,14:03:25,00,09,2, 11.8,1,1, -7.995, 10604.866, 71.602, 52516.333 18/02/17,14:03:25,01,09,2, 11.8,1,1, -7.995, 10604.869, 71.607, 52516.454 18/02/17,14:03:25,02,09,2, 11.8,1,1, -7.995, 10604.859, 71.598, 52516.501 18/02/17,14:03:25,03,09,2, 11.8,1,1, -7.995, 10604.850, 71.607, 52516.499 18/02/17,14:03:25,04,09,2, 11.8,1,1, -7.995, 10604.862, 71.577, 52516.467 18/02/17,14:03:25,05,09,2, 11.8,1,1, -7.995, 10604.824, 71.599, 52516.585 18/02/17,14:03:25,06,09,2, 11.8,1,1, -7.995, 10604.826, 71.568, 52516.451 18/02/17,14:03:25,07,09,2, 11.8,1,1, -7.995, 10604.818, 71.586, 52516.418 18/02/17,14:03:25,08,09,2, 11.8,1,1, -7.995, 10604.834, 71.560, 52516.451 18/02/17,14:03:25,09,09,2, 11.8,1,1, -7.995, 10604.834, 71.542, 52516.457 18/02/17,14:03:25,10,09,2, 11.8,1,1, -7.995, 10604.828, 71.573, 52516.519 18/02/17,14:03:25,11,09,2, 11.8,1,1, -7.995, 10604.813, 71.578, 52516.435 18/02/17,14:03:25,12,09,2, 11.8,1,1, -7.995, 10604.800, 71.564, 52516.544 18/02/17,14:03:25,13,09,2, 11.8,1,1, -7.995, 10604.789, 71.549, 52516.396 18/02/17,14:03:25,14,09,2, 11.8,1,1, -7.995, 10604.796, 71.551, 52516.464 18/02/17,14:03:25,15,09,2, 11.8,1,1, -7.995, 10604.789, 71.533, 52516.506 18/02/17,14:03:25,16,09,2, 11.8,1,1, -7.995, 10604.772, 71.556, 52516.451 18/02/17,14:03:25,17,09,2, 11.8,1,1, -7.995, 10604.780, 71.556, 52516.433 18/02/17,14:03:25,18,09,2, 11.8,1,1, -7.995, 10604.755, 71.549, 52516.451 18/02/17,14:03:25,19,09,2, 11.8,1,1, -7.995, 10604.800, 71.544, 52516.438 18/02/17,14:03:26,00,09,2, 11.9,1,1, -7.999, 10604.799, 71.544, 52516.438 18/02/17,14:03:26,01,09,2, 11.9,1,1, -7.999, 10604.774, 71.556, 52516.461 18/02/17,14:03:26,02,09,2, 11.9,1,1, -7.999, 10604.802, 71.511, 52516.398 18/02/17,14:03:26,03,09,2, 11.9,1,1, -7.999, 10604.767, 71.505, 52516.422 18/02/17,14:03:26,04,09,2, 11.9,1,1, -7.999, 10604.770, 71.544, 52516.412 18/02/17,14:03:26,05,09,2, 11.9,1,1, -7.999, 10604.783, 71.544, 52516.464 18/02/17,14:03:26,06,09,2, 11.9,1,1, -7.999, 10604.744, 71.511, 52516.388 18/02/17,14:03:26,07,09,2, 11.9,1,1, -7.999, 10604.735, 71.546, 52516.544 18/02/17,14:03:26,08,09,2, 11.9,1,1, -7.999, 10604.761, 71.523, 52516.510 18/02/17,14:03:26,09,09,2, 11.9,1,1, -7.999, 10604.736, 71.528, 52516.477 18/02/17,14:03:26,10,09,2, 11.9,1,1, -7.999, 10604.740, 71.488, 52516.506 18/02/17,14:03:26,11,09,2, 11.9,1,1, -7.999, 10604.725, 71.512, 52516.437 18/02/17,14:03:26,12,09,2, 11.9,1,1, -7.999, 10604.739, 71.489, 52516.422 18/02/17,14:03:26,13,09,2, 11.9,1,1, -7.999, 10604.721, 71.502, 52516.426 18/02/17,14:03:26,14,09,2, 11.9,1,1, -7.999, 10604.730, 71.511, 52516.434 18/02/17,14:03:26,15,09,2, 11.9,1,1, -7.999, 10604.730, 71.520, 52516.480 18/02/17,14:03:26,16,09,2, 11.9,1,1, -7.999, 10604.707, 71.498, 52516.458 18/02/17,14:03:26,17,09,2, 11.9,1,1, -7.999, 10604.712, 71.493, 52516.351 18/02/17,14:03:26,18,09,2, 11.9,1,1, -7.999, 10604.727, 71.492, 52516.465 18/02/17,14:03:26,19,09,2, 11.9,1,1, -7.999, 10604.731, 71.499, 52516.425 18/02/17,14:03:27,00,09,2, 11.8,1,1, -7.991, 10604.724, 71.499, 52516.425 18/02/17,14:03:27,01,09,2, 11.8,1,1, -7.991, 10604.706, 71.487, 52516.431 18/02/17,14:03:27,02,09,2, 11.8,1,1, -7.991, 10604.696, 71.474, 52516.498 18/02/17,14:03:27,03,09,2, 11.8,1,1, -7.991, 10604.713, 71.486, 52516.410 18/02/17,14:03:27,04,09,2, 11.8,1,1, -7.991, 10604.700, 71.466, 52516.381 18/02/17,14:03:27,05,09,2, 11.8,1,1, -7.991, 10604.738, 71.483, 52516.519 18/02/17,14:03:27,06,09,2, 11.8,1,1, -7.991, 10604.731, 71.455, 52516.434 18/02/17,14:03:27,07,09,2, 11.8,1,1, -7.991, 10604.679, 71.496, 52516.615 18/02/17,14:03:27,08,09,2, 11.8,1,1, -7.991, 10604.688, 71.441, 52516.445 18/02/17,14:03:27,09,09,2, 11.8,1,1, -7.991, 10604.721, 71.451, 52516.363 18/02/17,14:03:27,10,09,2, 11.8,1,1, -7.991, 10604.725, 71.461, 52516.419 18/02/17,14:03:27,11,09,2, 11.8,1,1, -7.991, 10604.727, 71.447, 52516.384 18/02/17,14:03:27,12,09,2, 11.8,1,1, -7.991, 10604.724, 71.428, 52516.397 18/02/17,14:03:27,13,09,2, 11.8,1,1, -7.991, 10604.694, 71.422, 52516.469 18/02/17,14:03:27,14,09,2, 11.8,1,1, -7.991, 10604.709, 71.425, 52516.351 18/02/17,14:03:27,15,09,2, 11.8,1,1, -7.991, 10604.686, 71.439, 52516.339 18/02/17,14:03:27,16,09,2, 11.8,1,1, -7.991, 10604.695, 71.436, 52516.416 18/02/17,14:03:27,17,09,2, 11.8,1,1, -7.991, 10604.696, 71.441, 52516.435 18/02/17,14:03:27,18,09,2, 11.8,1,1, -7.991, 10604.704, 71.433, 52516.459 18/02/17,14:03:27,19,09,2, 11.8,1,1, -7.991, 10604.667, 71.422, 52516.345 18/02/17,14:03:28,00,09,2, 11.8,1,1, -7.992, 10604.665, 71.422, 52516.345 18/02/17,14:03:28,01,09,2, 11.8,1,1, -7.992, 10604.691, 71.411, 52516.383 18/02/17,14:03:28,02,09,2, 11.8,1,1, -7.992, 10604.688, 71.391, 52516.322 18/02/17,14:03:28,03,09,2, 11.8,1,1, -7.992, 10604.665, 71.402, 52516.340 18/02/17,14:03:28,04,09,2, 11.8,1,1, -7.992, 10604.686, 71.420, 52516.389 18/02/17,14:03:28,05,09,2, 11.8,1,1, -7.992, 10604.699, 71.394, 52516.354 18/02/17,14:03:28,06,09,2, 11.8,1,1, -7.992, 10604.690, 71.400, 52516.389 18/02/17,14:03:28,07,09,2, 11.8,1,1, -7.992, 10604.692, 71.380, 52516.460 18/02/17,14:03:28,08,09,2, 11.8,1,1, -7.992, 10604.702, 71.378, 52516.424 18/02/17,14:03:28,09,09,2, 11.8,1,1, -7.992, 10604.679, 71.396, 52516.381 18/02/17,14:03:28,10,09,2, 11.8,1,1, -7.992, 10604.654, 71.383, 52516.403 18/02/17,14:03:28,11,09,2, 11.8,1,1, -7.992, 10604.678, 71.406, 52516.350 18/02/17,14:03:28,12,09,2, 11.8,1,1, -7.992, 10604.657, 71.386, 52516.366 18/02/17,14:03:28,13,09,2, 11.8,1,1, -7.992, 10604.608, 71.400, 52516.359 18/02/17,14:03:28,14,09,2, 11.8,1,1, -7.992, 10604.639, 71.378, 52516.411 18/02/17,14:03:28,15,09,2, 11.8,1,1, -7.992, 10604.637, 71.366, 52516.423 18/02/17,14:03:28,16,09,2, 11.8,1,1, -7.992, 10604.617, 71.374, 52516.385 18/02/17,14:03:28,17,09,2, 11.8,1,1, -7.992, 10604.639, 71.345, 52516.413 18/02/17,14:03:28,18,09,2, 11.8,1,1, -7.992, 10604.603, 71.341, 52516.366 18/02/17,14:03:28,19,09,2, 11.8,1,1, -7.992, 10604.615, 71.360, 52516.373 18/02/17,14:03:29,00,09,2, 11.9,1,1, -7.995, 10604.615, 71.360, 52516.373 18/02/17,14:03:29,01,09,2, 11.9,1,1, -7.995, 10604.629, 71.349, 52516.374 18/02/17,14:03:29,02,09,2, 11.9,1,1, -7.995, 10604.609, 71.340, 52516.440 18/02/17,14:03:29,03,09,2, 11.9,1,1, -7.995, 10604.613, 71.340, 52516.433 18/02/17,14:03:29,04,09,2, 11.9,1,1, -7.995, 10604.619, 71.319, 52516.323 18/02/17,14:03:29,05,09,2, 11.9,1,1, -7.995, 10604.610, 71.330, 52516.363 18/02/17,14:03:29,06,09,2, 11.9,1,1, -7.995, 10604.621, 71.317, 52516.440 18/02/17,14:03:29,07,09,2, 11.9,1,1, -7.995, 10604.616, 71.298, 52516.284 18/02/17,14:03:29,08,09,2, 11.9,1,1, -7.995, 10604.616, 71.324, 52516.406 18/02/17,14:03:29,09,09,2, 11.9,1,1, -7.995, 10604.611, 71.326, 52516.359 18/02/17,14:03:29,10,09,2, 11.9,1,1, -7.995, 10604.587, 71.324, 52516.411 18/02/17,14:03:29,11,09,2, 11.9,1,1, -7.995, 10604.605, 71.322, 52516.348 18/02/17,14:03:29,12,09,2, 11.9,1,1, -7.995, 10604.568, 71.345, 52516.469 18/02/17,14:03:29,13,09,2, 11.9,1,1, -7.995, 10604.567, 71.326, 52516.473 18/02/17,14:03:29,14,09,2, 11.9,1,1, -7.995, 10604.574, 71.318, 52516.297 18/02/17,14:03:29,15,09,2, 11.9,1,1, -7.995, 10604.551, 71.327, 52516.322 18/02/17,14:03:29,16,09,2, 11.9,1,1, -7.995, 10604.554, 71.316, 52516.365 18/02/17,14:03:29,17,09,2, 11.9,1,1, -7.995, 10604.532, 71.339, 52516.402 18/02/17,14:03:29,18,09,2, 11.9,1,1, -7.995, 10604.512, 71.324, 52516.319 18/02/17,14:03:29,19,09,2, 11.9,1,1, -7.995, 10604.548, 71.291, 52516.350 18/02/17,14:03:30,00,09,2, 11.8,1,1, -7.997, 10604.540, 71.291, 52516.350 18/02/17,14:03:30,01,09,2, 11.8,1,1, -7.997, 10604.527, 71.314, 52516.365 18/02/17,14:03:30,02,09,2, 11.8,1,1, -7.997, 10604.542, 71.290, 52516.351 18/02/17,14:03:30,03,09,2, 11.8,1,1, -7.997, 10604.490, 71.287, 52516.320 18/02/17,14:03:30,04,09,2, 11.8,1,1, -7.997, 10604.531, 71.320, 52516.388 18/02/17,14:03:30,05,09,2, 11.8,1,1, -7.997, 10604.492, 71.312, 52516.299 18/02/17,14:03:30,06,09,2, 11.8,1,1, -7.997, 10604.507, 71.334, 52516.359 18/02/17,14:03:30,07,09,2, 11.8,1,1, -7.997, 10604.485, 71.324, 52516.338 18/02/17,14:03:30,08,09,2, 11.8,1,1, -7.997, 10604.473, 71.307, 52516.380 18/02/17,14:03:30,09,09,2, 11.8,1,1, -7.997, 10604.478, 71.328, 52516.447 18/02/17,14:03:30,10,09,2, 11.8,1,1, -7.997, 10604.451, 71.319, 52516.422 18/02/17,14:03:30,11,09,2, 11.8,1,1, -7.997, 10604.487, 71.317, 52516.344 18/02/17,14:03:30,12,09,2, 11.8,1,1, -7.997, 10604.484, 71.325, 52516.391 18/02/17,14:03:30,13,09,2, 11.8,1,1, -7.997, 10604.481, 71.339, 52516.389 18/02/17,14:03:30,14,09,2, 11.8,1,1, -7.997, 10604.464, 71.321, 52516.379 18/02/17,14:03:30,15,09,2, 11.8,1,1, -7.997, 10604.464, 71.296, 52516.386 18/02/17,14:03:30,16,09,2, 11.8,1,1, -7.997, 10604.415, 71.282, 52516.186 18/02/17,14:03:30,17,09,2, 11.8,1,1, -7.997, 10604.450, 71.339, 52516.460 18/02/17,14:03:30,18,09,2, 11.8,1,1, -7.997, 10604.493, 71.323, 52516.490 18/02/17,14:03:30,19,09,2, 11.8,1,1, -7.997, 10604.455, 71.316, 52516.413 18/02/17,14:03:31,00,09,2, 11.8,1,1, -7.996, 10604.448, 71.316, 52516.413 18/02/17,14:03:31,01,09,2, 11.8,1,1, -7.996, 10604.426, 71.313, 52516.392 18/02/17,14:03:31,02,09,2, 11.8,1,1, -7.996, 10604.410, 71.315, 52516.407 18/02/17,14:03:31,03,09,2, 11.8,1,1, -7.996, 10604.447, 71.306, 52516.484 18/02/17,14:03:31,04,09,2, 11.8,1,1, -7.996, 10604.425, 71.303, 52516.443 18/02/17,14:03:31,05,09,2, 11.8,1,1, -7.996, 10604.422, 71.312, 52516.381 18/02/17,14:03:31,06,09,2, 11.8,1,1, -7.996, 10604.445, 71.332, 52516.361 18/02/17,14:03:31,07,09,2, 11.8,1,1, -7.996, 10604.428, 71.320, 52516.356 18/02/17,14:03:31,08,09,2, 11.8,1,1, -7.996, 10604.427, 71.314, 52516.379 18/02/17,14:03:31,09,09,2, 11.8,1,1, -7.996, 10604.442, 71.296, 52516.353 18/02/17,14:03:31,10,09,2, 11.8,1,1, -7.996, 10604.411, 71.316, 52516.335 18/02/17,14:03:31,11,09,2, 11.8,1,1, -7.996, 10604.431, 71.313, 52516.362 18/02/17,14:03:31,12,09,2, 11.8,1,1, -7.996, 10604.421, 71.307, 52516.418 18/02/17,14:03:31,13,09,2, 11.8,1,1, -7.996, 10604.428, 71.331, 52516.348 18/02/17,14:03:31,14,09,2, 11.8,1,1, -7.996, 10604.411, 71.321, 52516.327 18/02/17,14:03:31,15,09,2, 11.8,1,1, -7.996, 10604.410, 71.307, 52516.279 18/02/17,14:03:31,16,09,2, 11.8,1,1, -7.996, 10604.429, 71.320, 52516.438 18/02/17,14:03:31,17,09,2, 11.8,1,1, -7.996, 10604.421, 71.342, 52516.414 18/02/17,14:03:31,18,09,2, 11.8,1,1, -7.996, 10604.401, 71.329, 52516.350 18/02/17,14:03:31,19,09,2, 11.8,1,1, -7.996, 10604.455, 71.346, 52516.404 18/02/17,14:03:32,00,09,2, 11.9,1,1, -7.995, 10604.448, 71.346, 52516.404 18/02/17,14:03:32,01,09,2, 11.9,1,1, -7.995, 10604.412, 71.340, 52516.328 18/02/17,14:03:32,02,09,2, 11.9,1,1, -7.995, 10604.407, 71.348, 52516.322 18/02/17,14:03:32,03,09,2, 11.9,1,1, -7.995, 10604.375, 71.354, 52516.363 18/02/17,14:03:32,04,09,2, 11.9,1,1, -7.995, 10604.376, 71.362, 52516.344 18/02/17,14:03:32,05,09,2, 11.9,1,1, -7.995, 10604.389, 71.373, 52516.414 18/02/17,14:03:32,06,09,2, 11.9,1,1, -7.995, 10604.363, 71.344, 52516.404 18/02/17,14:03:32,07,09,2, 11.9,1,1, -7.995, 10604.364, 71.341, 52516.301 18/02/17,14:03:32,08,09,2, 11.9,1,1, -7.995, 10604.383, 71.346, 52516.326 18/02/17,14:03:32,09,09,2, 11.9,1,1, -7.995, 10604.363, 71.344, 52516.332 18/02/17,14:03:32,10,09,2, 11.9,1,1, -7.995, 10604.359, 71.364, 52516.304 18/02/17,14:03:32,11,09,2, 11.9,1,1, -7.995, 10604.363, 71.348, 52516.424 18/02/17,14:03:32,12,09,2, 11.9,1,1, -7.995, 10604.374, 71.335, 52516.329 18/02/17,14:03:32,13,09,2, 11.9,1,1, -7.995, 10604.337, 71.333, 52516.316 18/02/17,14:03:32,14,09,2, 11.9,1,1, -7.995, 10604.335, 71.332, 52516.277 18/02/17,14:03:32,15,09,2, 11.9,1,1, -7.995, 10604.346, 71.321, 52516.419 18/02/17,14:03:32,16,09,2, 11.9,1,1, -7.995, 10604.356, 71.315, 52516.313 18/02/17,14:03:32,17,09,2, 11.9,1,1, -7.995, 10604.342, 71.322, 52516.428 18/02/17,14:03:32,18,09,2, 11.9,1,1, -7.995, 10604.359, 71.331, 52516.443 18/02/17,14:03:32,19,09,2, 11.9,1,1, -7.995, 10604.333, 71.304, 52516.360 18/02/17,14:03:33,00,09,2, 11.9,1,1, -7.995, 10604.331, 71.304, 52516.360 18/02/17,14:03:33,01,09,2, 11.9,1,1, -7.995, 10604.316, 71.330, 52516.345 18/02/17,14:03:33,02,09,2, 11.9,1,1, -7.995, 10604.300, 71.282, 52516.318 18/02/17,14:03:33,03,09,2, 11.9,1,1, -7.995, 10604.311, 71.283, 52516.369 18/02/17,14:03:33,04,09,2, 11.9,1,1, -7.995, 10604.326, 71.298, 52516.358 18/02/17,14:03:33,05,09,2, 11.9,1,1, -7.995, 10604.297, 71.287, 52516.321 18/02/17,14:03:33,06,09,2, 11.9,1,1, -7.995, 10604.283, 71.308, 52516.375 18/02/17,14:03:33,07,09,2, 11.9,1,1, -7.995, 10604.314, 71.289, 52516.412 18/02/17,14:03:33,08,09,2, 11.9,1,1, -7.995, 10604.335, 71.291, 52516.368 18/02/17,14:03:33,09,09,2, 11.9,1,1, -7.995, 10604.295, 71.268, 52516.355 18/02/17,14:03:33,10,09,2, 11.9,1,1, -7.995, 10604.312, 71.295, 52516.334 18/02/17,14:03:33,11,09,2, 11.9,1,1, -7.995, 10604.303, 71.278, 52516.327 18/02/17,14:03:33,12,09,2, 11.9,1,1, -7.995, 10604.304, 71.290, 52516.414 18/02/17,14:03:33,13,09,2, 11.9,1,1, -7.995, 10604.294, 71.271, 52516.373 18/02/17,14:03:33,14,09,2, 11.9,1,1, -7.995, 10604.300, 71.290, 52516.378 18/02/17,14:03:33,15,09,2, 11.9,1,1, -7.995, 10604.311, 71.288, 52516.358 18/02/17,14:03:33,16,09,2, 11.9,1,1, -7.995, 10604.301, 71.283, 52516.334 18/02/17,14:03:33,17,09,2, 11.9,1,1, -7.995, 10604.257, 71.268, 52516.357 18/02/17,14:03:33,18,09,2, 11.9,1,1, -7.995, 10604.279, 71.274, 52516.382 18/02/17,14:03:33,19,09,2, 11.9,1,1, -7.995, 10604.297, 71.279, 52516.400 18/02/17,14:03:34,00,09,2, 11.8,1,1, -7.995, 10604.290, 71.279, 52516.400 18/02/17,14:03:34,01,09,2, 11.8,1,1, -7.995, 10604.292, 71.272, 52516.366 18/02/17,14:03:34,02,09,2, 11.8,1,1, -7.995, 10604.293, 71.257, 52516.350 18/02/17,14:03:34,03,09,2, 11.8,1,1, -7.995, 10604.284, 71.244, 52516.322 18/02/17,14:03:34,04,09,2, 11.8,1,1, -7.995, 10604.271, 71.233, 52516.401 18/02/17,14:03:34,05,09,2, 11.8,1,1, -7.995, 10604.259, 71.220, 52516.301 18/02/17,14:03:34,06,09,2, 11.8,1,1, -7.995, 10604.255, 71.234, 52516.325 18/02/17,14:03:34,07,09,2, 11.8,1,1, -7.995, 10604.260, 71.218, 52516.344 18/02/17,14:03:34,08,09,2, 11.8,1,1, -7.995, 10604.252, 71.224, 52516.362 18/02/17,14:03:34,09,09,2, 11.8,1,1, -7.995, 10604.250, 71.212, 52516.279 18/02/17,14:03:34,10,09,2, 11.8,1,1, -7.995, 10604.265, 71.230, 52516.367 18/02/17,14:03:34,11,09,2, 11.8,1,1, -7.995, 10604.248, 71.211, 52516.280 18/02/17,14:03:34,12,09,2, 11.8,1,1, -7.995, 10604.219, 71.232, 52516.362 18/02/17,14:03:34,13,09,2, 11.8,1,1, -7.995, 10604.235, 71.206, 52516.408 18/02/17,14:03:34,14,09,2, 11.8,1,1, -7.995, 10604.231, 71.221, 52516.333 18/02/17,14:03:34,15,09,2, 11.8,1,1, -7.995, 10604.246, 71.208, 52516.304 18/02/17,14:03:34,16,09,2, 11.8,1,1, -7.995, 10604.237, 71.199, 52516.299 18/02/17,14:03:34,17,09,2, 11.8,1,1, -7.995, 10604.226, 71.192, 52516.342 18/02/17,14:03:34,18,09,2, 11.8,1,1, -7.995, 10604.237, 71.186, 52516.308 18/02/17,14:03:34,19,09,2, 11.8,1,1, -7.995, 10604.209, 71.199, 52516.343 18/02/17,14:03:35,00,09,2, 11.9,1,1, -7.995, 10604.206, 71.199, 52516.343 18/02/17,14:03:35,01,09,2, 11.9,1,1, -7.995, 10604.197, 71.182, 52516.327 18/02/17,14:03:35,02,09,2, 11.9,1,1, -7.995, 10604.198, 71.184, 52516.369 18/02/17,14:03:35,03,09,2, 11.9,1,1, -7.995, 10604.209, 71.179, 52516.316 18/02/17,14:03:35,04,09,2, 11.9,1,1, -7.995, 10604.197, 71.174, 52516.322 18/02/17,14:03:35,05,09,2, 11.9,1,1, -7.995, 10604.176, 71.158, 52516.389 18/02/17,14:03:35,06,09,2, 11.9,1,1, -7.995, 10604.204, 71.157, 52516.360 18/02/17,14:03:35,07,09,2, 11.9,1,1, -7.995, 10604.208, 71.156, 52516.456 18/02/17,14:03:35,08,09,2, 11.9,1,1, -7.995, 10604.179, 71.169, 52516.371 18/02/17,14:03:35,09,09,2, 11.9,1,1, -7.995, 10604.210, 71.149, 52516.356 18/02/17,14:03:35,10,09,2, 11.9,1,1, -7.995, 10604.180, 71.149, 52516.325 18/02/17,14:03:35,11,09,2, 11.9,1,1, -7.995, 10604.161, 71.152, 52516.316 18/02/17,14:03:35,12,09,2, 11.9,1,1, -7.995, 10604.175, 71.135, 52516.360 18/02/17,14:03:35,13,09,2, 11.9,1,1, -7.995, 10604.218, 71.138, 52516.251 18/02/17,14:03:35,14,09,2, 11.9,1,1, -7.995, 10604.190, 71.125, 52516.330 18/02/17,14:03:35,15,09,2, 11.9,1,1, -7.995, 10604.193, 71.143, 52516.413 18/02/17,14:03:35,16,09,2, 11.9,1,1, -7.995, 10604.213, 71.103, 52516.368 18/02/17,14:03:35,17,09,2, 11.9,1,1, -7.995, 10604.166, 71.116, 52516.315 18/02/17,14:03:35,18,09,2, 11.9,1,1, -7.995, 10604.162, 71.114, 52516.270 18/02/17,14:03:35,19,09,2, 11.9,1,1, -7.995, 10604.144, 71.113, 52516.295 18/02/17,14:03:36,00,09,2, 11.8,1,1, -7.998, 10604.140, 71.113, 52516.295 18/02/17,14:03:36,01,09,2, 11.8,1,1, -7.998, 10604.137, 71.110, 52516.282 18/02/17,14:03:36,02,09,2, 11.8,1,1, -7.998, 10604.139, 71.117, 52516.343 18/02/17,14:03:36,03,09,2, 11.8,1,1, -7.998, 10604.136, 71.123, 52516.275 18/02/17,14:03:36,04,09,2, 11.8,1,1, -7.998, 10604.131, 71.106, 52516.336 18/02/17,14:03:36,05,09,2, 11.8,1,1, -7.998, 10604.128, 71.114, 52516.223 18/02/17,14:03:36,06,09,2, 11.8,1,1, -7.998, 10604.131, 71.116, 52516.299 18/02/17,14:03:36,07,09,2, 11.8,1,1, -7.998, 10604.120, 71.120, 52516.325 18/02/17,14:03:36,08,09,2, 11.8,1,1, -7.998, 10604.127, 71.122, 52516.294 18/02/17,14:03:36,09,09,2, 11.8,1,1, -7.998, 10604.123, 71.136, 52516.324 18/02/17,14:03:36,10,09,2, 11.8,1,1, -7.998, 10604.135, 71.133, 52516.331 18/02/17,14:03:36,11,09,2, 11.8,1,1, -7.998, 10604.138, 71.123, 52516.287 18/02/17,14:03:36,12,09,2, 11.8,1,1, -7.998, 10604.112, 71.123, 52516.299 18/02/17,14:03:36,13,09,2, 11.8,1,1, -7.998, 10604.096, 71.109, 52516.285 18/02/17,14:03:36,14,09,2, 11.8,1,1, -7.998, 10604.094, 71.135, 52516.399 18/02/17,14:03:36,15,09,2, 11.8,1,1, -7.998, 10604.120, 71.115, 52516.329 18/02/17,14:03:36,16,09,2, 11.8,1,1, -7.998, 10604.111, 71.128, 52516.350 18/02/17,14:03:36,17,09,2, 11.8,1,1, -7.998, 10604.092, 71.129, 52516.287 18/02/17,14:03:36,18,09,2, 11.8,1,1, -7.998, 10604.092, 71.115, 52516.380 18/02/17,14:03:36,19,09,2, 11.8,1,1, -7.998, 10604.062, 71.123, 52516.270 18/02/17,14:03:37,00,09,2, 11.9,1,1, -7.998, 10604.056, 71.123, 52516.270 18/02/17,14:03:37,01,09,2, 11.9,1,1, -7.998, 10604.082, 71.118, 52516.327 18/02/17,14:03:37,02,09,2, 11.9,1,1, -7.998, 10604.093, 71.147, 52516.349 18/02/17,14:03:37,03,09,2, 11.9,1,1, -7.998, 10604.083, 71.126, 52516.421 18/02/17,14:03:37,04,09,2, 11.9,1,1, -7.998, 10604.075, 71.145, 52516.324 18/02/17,14:03:37,05,09,2, 11.9,1,1, -7.998, 10604.084, 71.148, 52516.326 18/02/17,14:03:37,06,09,2, 11.9,1,1, -7.998, 10604.062, 71.159, 52516.305 18/02/17,14:03:37,07,09,2, 11.9,1,1, -7.998, 10604.058, 71.177, 52516.349 18/02/17,14:03:37,08,09,2, 11.9,1,1, -7.998, 10604.043, 71.141, 52516.300 18/02/17,14:03:37,09,09,2, 11.9,1,1, -7.998, 10604.040, 71.170, 52516.374 18/02/17,14:03:37,10,09,2, 11.9,1,1, -7.998, 10604.054, 71.176, 52516.311 18/02/17,14:03:37,11,09,2, 11.9,1,1, -7.998, 10604.035, 71.174, 52516.253 18/02/17,14:03:37,12,09,2, 11.9,1,1, -7.998, 10604.031, 71.185, 52516.377 18/02/17,14:03:37,13,09,2, 11.9,1,1, -7.998, 10604.054, 71.212, 52516.419 18/02/17,14:03:37,14,09,2, 11.9,1,1, -7.998, 10604.056, 71.191, 52516.389 18/02/17,14:03:37,15,09,2, 11.9,1,1, -7.998, 10604.050, 71.190, 52516.284 18/02/17,14:03:37,16,09,2, 11.9,1,1, -7.998, 10604.040, 71.198, 52516.402 18/02/17,14:03:37,17,09,2, 11.9,1,1, -7.998, 10604.035, 71.207, 52516.318 18/02/17,14:03:37,18,09,2, 11.9,1,1, -7.998, 10604.038, 71.210, 52516.381 18/02/17,14:03:37,19,09,2, 11.9,1,1, -7.998, 10604.015, 71.226, 52516.396 18/02/17,14:03:38,00,09,2, 11.9,1,1, -7.999, 10604.014, 71.226, 52516.396 18/02/17,14:03:38,01,09,2, 11.9,1,1, -7.999, 10604.025, 71.218, 52516.397 18/02/17,14:03:38,02,09,2, 11.9,1,1, -7.999, 10604.015, 71.233, 52516.401 18/02/17,14:03:38,03,09,2, 11.9,1,1, -7.999, 10604.028, 71.235, 52516.381 18/02/17,14:03:38,04,09,2, 11.9,1,1, -7.999, 10604.019, 71.209, 52516.337 18/02/17,14:03:38,05,09,2, 11.9,1,1, -7.999, 10604.036, 71.229, 52516.400 18/02/17,14:03:38,06,09,2, 11.9,1,1, -7.999, 10603.994, 71.215, 52516.334 18/02/17,14:03:38,07,09,2, 11.9,1,1, -7.999, 10603.993, 71.229, 52516.371 18/02/17,14:03:38,08,09,2, 11.9,1,1, -7.999, 10604.025, 71.226, 52516.366 18/02/17,14:03:38,09,09,2, 11.9,1,1, -7.999, 10604.009, 71.251, 52516.340 18/02/17,14:03:38,10,09,2, 11.9,1,1, -7.999, 10603.987, 71.231, 52516.426 18/02/17,14:03:38,11,09,2, 11.9,1,1, -7.999, 10604.005, 71.254, 52516.406 18/02/17,14:03:38,12,09,2, 11.9,1,1, -7.999, 10604.002, 71.262, 52516.360 18/02/17,14:03:38,13,09,2, 11.9,1,1, -7.999, 10603.993, 71.250, 52516.307 18/02/17,14:03:38,14,09,2, 11.9,1,1, -7.999, 10603.971, 71.241, 52516.313 18/02/17,14:03:38,15,09,2, 11.9,1,1, -7.999, 10604.004, 71.270, 52516.298 18/02/17,14:03:38,16,09,2, 11.9,1,1, -7.999, 10604.007, 71.290, 52516.556 18/02/17,14:03:38,17,09,2, 11.9,1,1, -7.999, 10603.965, 71.254, 52516.263 18/02/17,14:03:38,18,09,2, 11.9,1,1, -7.999, 10603.941, 71.271, 52516.363 18/02/17,14:03:38,19,09,2, 11.9,1,1, -7.999, 10603.960, 71.303, 52516.372 18/02/17,14:03:39,00,09,2, 11.9,1,1, -7.993, 10603.956, 71.303, 52516.372 18/02/17,14:03:39,01,09,2, 11.9,1,1, -7.993, 10603.989, 71.283, 52516.335 18/02/17,14:03:39,02,09,2, 11.9,1,1, -7.993, 10603.990, 71.262, 52516.391 18/02/17,14:03:39,03,09,2, 11.9,1,1, -7.993, 10603.955, 71.255, 52516.283 18/02/17,14:03:39,04,09,2, 11.9,1,1, -7.993, 10603.975, 71.287, 52516.301 18/02/17,14:03:39,05,09,2, 11.9,1,1, -7.993, 10603.932, 71.300, 52516.376 18/02/17,14:03:39,06,09,2, 11.9,1,1, -7.993, 10603.925, 71.292, 52516.402 18/02/17,14:03:39,07,09,2, 11.9,1,1, -7.993, 10603.969, 71.260, 52516.299 18/02/17,14:03:39,08,09,2, 11.9,1,1, -7.993, 10603.932, 71.260, 52516.396 18/02/17,14:03:39,09,09,2, 11.9,1,1, -7.993, 10603.945, 71.294, 52516.408 18/02/17,14:03:39,10,09,2, 11.9,1,1, -7.993, 10603.952, 71.261, 52516.343 18/02/17,14:03:39,11,09,2, 11.9,1,1, -7.993, 10603.942, 71.276, 52516.395 18/02/17,14:03:39,12,09,2, 11.9,1,1, -7.993, 10603.952, 71.289, 52516.396 18/02/17,14:03:39,13,09,2, 11.9,1,1, -7.993, 10603.949, 71.290, 52516.305 18/02/17,14:03:39,14,09,2, 11.9,1,1, -7.993, 10603.950, 71.306, 52516.293 18/02/17,14:03:39,15,09,2, 11.9,1,1, -7.993, 10603.911, 71.286, 52516.364 18/02/17,14:03:39,16,09,2, 11.9,1,1, -7.993, 10603.898, 71.292, 52516.330 18/02/17,14:03:39,17,09,2, 11.9,1,1, -7.993, 10603.925, 71.281, 52516.358 18/02/17,14:03:39,18,09,2, 11.9,1,1, -7.993, 10603.944, 71.288, 52516.328 18/02/17,14:03:39,19,09,2, 11.9,1,1, -7.993, 10603.922, 71.273, 52516.330 18/02/17,14:03:40,00,09,2, 11.9,1,1, -7.996, 10603.914, 71.273, 52516.330 18/02/17,14:03:40,01,09,2, 11.9,1,1, -7.996, 10603.901, 71.257, 52516.298 18/02/17,14:03:40,02,09,2, 11.9,1,1, -7.996, 10603.884, 71.279, 52516.306 18/02/17,14:03:40,03,09,2, 11.9,1,1, -7.996, 10603.877, 71.269, 52516.356 18/02/17,14:03:40,04,09,2, 11.9,1,1, -7.996, 10603.875, 71.293, 52516.345 18/02/17,14:03:40,05,09,2, 11.9,1,1, -7.996, 10603.897, 71.282, 52516.298 18/02/17,14:03:40,06,09,2, 11.9,1,1, -7.996, 10603.860, 71.269, 52516.366 18/02/17,14:03:40,07,09,2, 11.9,1,1, -7.996, 10603.893, 71.259, 52516.328 18/02/17,14:03:40,08,09,2, 11.9,1,1, -7.996, 10603.882, 71.278, 52516.285 18/02/17,14:03:40,09,09,2, 11.9,1,1, -7.996, 10603.873, 71.284, 52516.376 18/02/17,14:03:40,10,09,2, 11.9,1,1, -7.996, 10603.875, 71.283, 52516.352 18/02/17,14:03:40,11,09,2, 11.9,1,1, -7.996, 10603.876, 71.278, 52516.317 18/02/17,14:03:40,12,09,2, 11.9,1,1, -7.996, 10603.844, 71.297, 52516.290 18/02/17,14:03:40,13,09,2, 11.9,1,1, -7.996, 10603.837, 71.270, 52516.335 18/02/17,14:03:40,14,09,2, 11.9,1,1, -7.996, 10603.824, 71.263, 52516.356 18/02/17,14:03:40,15,09,2, 11.9,1,1, -7.996, 10603.865, 71.280, 52516.291 18/02/17,14:03:40,16,09,2, 11.9,1,1, -7.996, 10603.836, 71.290, 52516.331 18/02/17,14:03:40,17,09,2, 11.9,1,1, -7.996, 10603.866, 71.278, 52516.286 18/02/17,14:03:40,18,09,2, 11.9,1,1, -7.996, 10603.821, 71.253, 52516.318 18/02/17,14:03:40,19,09,2, 11.9,1,1, -7.996, 10603.803, 71.264, 52516.295 18/02/17,14:03:41,00,09,2, 11.9,1,1, -7.991, 10603.797, 71.264, 52516.295 18/02/17,14:03:41,01,09,2, 11.9,1,1, -7.991, 10603.834, 71.267, 52516.300 18/02/17,14:03:41,02,09,2, 11.9,1,1, -7.991, 10603.827, 71.223, 52516.294 18/02/17,14:03:41,03,09,2, 11.9,1,1, -7.991, 10603.770, 71.232, 52516.177 18/02/17,14:03:41,04,09,2, 11.9,1,1, -7.991, 10603.842, 71.230, 52516.344 18/02/17,14:03:41,05,09,2, 11.9,1,1, -7.991, 10603.824, 71.234, 52516.335 18/02/17,14:03:41,06,09,2, 11.9,1,1, -7.991, 10603.805, 71.261, 52516.382 18/02/17,14:03:41,07,09,2, 11.9,1,1, -7.991, 10603.787, 71.250, 52516.353 18/02/17,14:03:41,08,09,2, 11.9,1,1, -7.991, 10603.793, 71.234, 52516.423 18/02/17,14:03:41,09,09,2, 11.9,1,1, -7.991, 10603.807, 71.240, 52516.347 18/02/17,14:03:41,10,09,2, 11.9,1,1, -7.991, 10603.789, 71.271, 52516.347 18/02/17,14:03:41,11,09,2, 11.9,1,1, -7.991, 10603.781, 71.260, 52516.363 18/02/17,14:03:41,12,09,2, 11.9,1,1, -7.991, 10603.796, 71.247, 52516.325 18/02/17,14:03:41,13,09,2, 11.9,1,1, -7.991, 10603.773, 71.264, 52516.311 18/02/17,14:03:41,14,09,2, 11.9,1,1, -7.991, 10603.758, 71.237, 52516.258 18/02/17,14:03:41,15,09,2, 11.9,1,1, -7.991, 10603.761, 71.245, 52516.339 18/02/17,14:03:41,16,09,2, 11.9,1,1, -7.991, 10603.766, 71.201, 52516.265 18/02/17,14:03:41,17,09,2, 11.9,1,1, -7.991, 10603.765, 71.215, 52516.252 18/02/17,14:03:41,18,09,2, 11.9,1,1, -7.991, 10603.757, 71.222, 52516.228 18/02/17,14:03:41,19,09,2, 11.9,1,1, -7.991, 10603.755, 71.195, 52516.236 18/02/17,14:03:42,00,09,2, 11.9,1,1, -7.993, 10603.747, 71.195, 52516.236 18/02/17,14:03:42,01,09,2, 11.9,1,1, -7.993, 10603.783, 71.217, 52516.274 18/02/17,14:03:42,02,09,2, 11.9,1,1, -7.993, 10603.743, 71.230, 52516.313 18/02/17,14:03:42,03,09,2, 11.9,1,1, -7.993, 10603.762, 71.202, 52516.347 18/02/17,14:03:42,04,09,2, 11.9,1,1, -7.993, 10603.744, 71.212, 52516.299 18/02/17,14:03:42,05,09,2, 11.9,1,1, -7.993, 10603.729, 71.222, 52516.281 18/02/17,14:03:42,06,09,2, 11.9,1,1, -7.993, 10603.704, 71.230, 52516.294 18/02/17,14:03:42,07,09,2, 11.9,1,1, -7.993, 10603.709, 71.230, 52516.333 18/02/17,14:03:42,08,09,2, 11.9,1,1, -7.993, 10603.742, 71.224, 52516.273 18/02/17,14:03:42,09,09,2, 11.9,1,1, -7.993, 10603.709, 71.230, 52516.343 18/02/17,14:03:42,10,09,2, 11.9,1,1, -7.993, 10603.711, 71.252, 52516.414 18/02/17,14:03:42,11,09,2, 11.9,1,1, -7.993, 10603.703, 71.242, 52516.362 18/02/17,14:03:42,12,09,2, 11.9,1,1, -7.993, 10603.721, 71.210, 52516.343 18/02/17,14:03:42,13,09,2, 11.9,1,1, -7.993, 10603.712, 71.231, 52516.287 18/02/17,14:03:42,14,09,2, 11.9,1,1, -7.993, 10603.669, 71.231, 52516.304 18/02/17,14:03:42,15,09,2, 11.9,1,1, -7.993, 10603.671, 71.250, 52516.310 18/02/17,14:03:42,16,09,2, 11.9,1,1, -7.993, 10603.708, 71.244, 52516.345 18/02/17,14:03:42,17,09,2, 11.9,1,1, -7.993, 10603.703, 71.243, 52516.346 18/02/17,14:03:42,18,09,2, 11.9,1,1, -7.993, 10603.715, 71.222, 52516.303 18/02/17,14:03:42,19,09,2, 11.9,1,1, -7.993, 10603.693, 71.224, 52516.337 18/02/17,14:03:43,00,09,2, 11.9,1,1, -8.000, 10603.689, 71.224, 52516.337 18/02/17,14:03:43,01,09,2, 11.9,1,1, -8.000, 10603.652, 71.249, 52516.309 18/02/17,14:03:43,02,09,2, 11.9,1,1, -8.000, 10603.689, 71.245, 52516.294 18/02/17,14:03:43,03,09,2, 11.9,1,1, -8.000, 10603.671, 71.234, 52516.349 18/02/17,14:03:43,04,09,2, 11.9,1,1, -8.000, 10603.678, 71.268, 52516.315 18/02/17,14:03:43,05,09,2, 11.9,1,1, -8.000, 10603.647, 71.233, 52516.306 18/02/17,14:03:43,06,09,2, 11.9,1,1, -8.000, 10603.682, 71.257, 52516.278 18/02/17,14:03:43,07,09,2, 11.9,1,1, -8.000, 10603.688, 71.255, 52516.403 18/02/17,14:03:43,08,09,2, 11.9,1,1, -8.000, 10603.643, 71.233, 52516.296 18/02/17,14:03:43,09,09,2, 11.9,1,1, -8.000, 10603.634, 71.251, 52516.355 18/02/17,14:03:43,10,09,2, 11.9,1,1, -8.000, 10603.637, 71.248, 52516.331 18/02/17,14:03:43,11,09,2, 11.9,1,1, -8.000, 10603.641, 71.234, 52516.286 18/02/17,14:03:43,12,09,2, 11.9,1,1, -8.000, 10603.620, 71.253, 52516.316 18/02/17,14:03:43,13,09,2, 11.9,1,1, -8.000, 10603.616, 71.295, 52516.318 18/02/17,14:03:43,14,09,2, 11.9,1,1, -8.000, 10603.615, 71.264, 52516.380 18/02/17,14:03:43,15,09,2, 11.9,1,1, -8.000, 10603.611, 71.270, 52516.365 18/02/17,14:03:43,16,09,2, 11.9,1,1, -8.000, 10603.622, 71.251, 52516.309 18/02/17,14:03:43,17,09,2, 11.9,1,1, -8.000, 10603.601, 71.265, 52516.280 18/02/17,14:03:43,18,09,2, 11.9,1,1, -8.000, 10603.595, 71.268, 52516.330 18/02/17,14:03:43,19,09,2, 11.9,1,1, -8.000, 10603.618, 71.287, 52516.297 18/02/17,14:03:44,00,09,2, 11.8,1,1, -7.995, 10603.614, 71.287, 52516.297 18/02/17,14:03:44,01,09,2, 11.8,1,1, -7.995, 10603.595, 71.288, 52516.329 18/02/17,14:03:44,02,09,2, 11.8,1,1, -7.995, 10603.579, 71.263, 52516.334 18/02/17,14:03:44,03,09,2, 11.8,1,1, -7.995, 10603.578, 71.278, 52516.351 18/02/17,14:03:44,04,09,2, 11.8,1,1, -7.995, 10603.564, 71.281, 52516.320 18/02/17,14:03:44,05,09,2, 11.8,1,1, -7.995, 10603.559, 71.274, 52516.305 18/02/17,14:03:44,06,09,2, 11.8,1,1, -7.995, 10603.528, 71.266, 52516.244 18/02/17,14:03:44,07,09,2, 11.8,1,1, -7.995, 10603.527, 71.277, 52516.289 18/02/17,14:03:44,08,09,2, 11.8,1,1, -7.995, 10603.551, 71.289, 52516.334 18/02/17,14:03:44,09,09,2, 11.8,1,1, -7.995, 10603.554, 71.294, 52516.320 18/02/17,14:03:44,10,09,2, 11.8,1,1, -7.995, 10603.563, 71.314, 52516.297 18/02/17,14:03:44,11,09,2, 11.8,1,1, -7.995, 10603.543, 71.309, 52516.306 18/02/17,14:03:44,12,09,2, 11.8,1,1, -7.995, 10603.545, 71.290, 52516.337 18/02/17,14:03:44,13,09,2, 11.8,1,1, -7.995, 10603.508, 71.308, 52516.309 18/02/17,14:03:44,14,09,2, 11.8,1,1, -7.995, 10603.512, 71.301, 52516.282 18/02/17,14:03:44,15,09,2, 11.8,1,1, -7.995, 10603.506, 71.317, 52516.312 18/02/17,14:03:44,16,09,2, 11.8,1,1, -7.995, 10603.516, 71.317, 52516.360 18/02/17,14:03:44,17,09,2, 11.8,1,1, -7.995, 10603.501, 71.323, 52516.327 18/02/17,14:03:44,18,09,2, 11.8,1,1, -7.995, 10603.519, 71.325, 52516.346 18/02/17,14:03:44,19,09,2, 11.8,1,1, -7.995, 10603.499, 71.322, 52516.256 18/02/17,14:03:45,00,09,2, 11.9,1,1, -8.000, 10603.497, 71.322, 52516.256 18/02/17,14:03:45,01,09,2, 11.9,1,1, -8.000, 10603.461, 71.331, 52516.321 18/02/17,14:03:45,02,09,2, 11.9,1,1, -8.000, 10603.480, 71.302, 52516.383 18/02/17,14:03:45,03,09,2, 11.9,1,1, -8.000, 10603.474, 71.335, 52516.321 18/02/17,14:03:45,04,09,2, 11.9,1,1, -8.000, 10603.496, 71.326, 52516.304 18/02/17,14:03:45,05,09,2, 11.9,1,1, -8.000, 10603.485, 71.334, 52516.366 18/02/17,14:03:45,06,09,2, 11.9,1,1, -8.000, 10603.456, 71.332, 52516.254 18/02/17,14:03:45,07,09,2, 11.9,1,1, -8.000, 10603.443, 71.331, 52516.332 18/02/17,14:03:45,08,09,2, 11.9,1,1, -8.000, 10603.466, 71.321, 52516.232 18/02/17,14:03:45,09,09,2, 11.9,1,1, -8.000, 10603.457, 71.368, 52516.294 18/02/17,14:03:45,10,09,2, 11.9,1,1, -8.000, 10603.449, 71.348, 52516.214 18/02/17,14:03:45,11,09,2, 11.9,1,1, -8.000, 10603.419, 71.334, 52516.231 18/02/17,14:03:45,12,09,2, 11.9,1,1, -8.000, 10603.426, 71.345, 52516.281 18/02/17,14:03:45,13,09,2, 11.9,1,1, -8.000, 10603.410, 71.347, 52516.303 18/02/17,14:03:45,14,09,2, 11.9,1,1, -8.000, 10603.399, 71.368, 52516.259 18/02/17,14:03:45,15,09,2, 11.9,1,1, -8.000, 10603.445, 71.361, 52516.356 18/02/17,14:03:45,16,09,2, 11.9,1,1, -8.000, 10603.398, 71.343, 52516.237 18/02/17,14:03:45,17,09,2, 11.9,1,1, -8.000, 10603.403, 71.336, 52516.292 18/02/17,14:03:45,18,09,2, 11.9,1,1, -8.000, 10603.422, 71.345, 52516.292 18/02/17,14:03:45,19,09,2, 11.9,1,1, -8.000, 10603.398, 71.359, 52516.232 18/02/17,14:03:46,00,09,2, 11.9,1,1, -7.995, 10603.397, 71.359, 52516.232 18/02/17,14:03:46,01,09,2, 11.9,1,1, -7.995, 10603.404, 71.362, 52516.294 18/02/17,14:03:46,02,09,2, 11.9,1,1, -7.995, 10603.389, 71.374, 52516.287 18/02/17,14:03:46,03,09,2, 11.9,1,1, -7.995, 10603.386, 71.339, 52516.301 18/02/17,14:03:46,04,09,2, 11.9,1,1, -7.995, 10603.377, 71.346, 52516.328 18/02/17,14:03:46,05,09,2, 11.9,1,1, -7.995, 10603.387, 71.343, 52516.251 18/02/17,14:03:46,06,09,2, 11.9,1,1, -7.995, 10603.370, 71.360, 52516.261 18/02/17,14:03:46,07,09,2, 11.9,1,1, -7.995, 10603.362, 71.359, 52516.259 18/02/17,14:03:46,08,09,2, 11.9,1,1, -7.995, 10603.359, 71.373, 52516.275 18/02/17,14:03:46,09,09,2, 11.9,1,1, -7.995, 10603.334, 71.371, 52516.293 18/02/17,14:03:46,10,09,2, 11.9,1,1, -7.995, 10603.340, 71.370, 52516.356 18/02/17,14:03:46,11,09,2, 11.9,1,1, -7.995, 10603.354, 71.379, 52516.325 18/02/17,14:03:46,12,09,2, 11.9,1,1, -7.995, 10603.348, 71.373, 52516.250 18/02/17,14:03:46,13,09,2, 11.9,1,1, -7.995, 10603.331, 71.366, 52516.282 18/02/17,14:03:46,14,09,2, 11.9,1,1, -7.995, 10603.297, 71.366, 52516.267 18/02/17,14:03:46,15,09,2, 11.9,1,1, -7.995, 10603.347, 71.385, 52516.260 18/02/17,14:03:46,16,09,2, 11.9,1,1, -7.995, 10603.321, 71.408, 52516.349 18/02/17,14:03:46,17,09,2, 11.9,1,1, -7.995, 10603.340, 71.411, 52516.321 18/02/17,14:03:46,18,09,2, 11.9,1,1, -7.995, 10603.329, 71.412, 52516.304 18/02/17,14:03:46,19,09,2, 11.9,1,1, -7.995, 10603.294, 71.392, 52516.261 18/02/17,14:03:47,00,09,2, 11.9,1,1, -7.996, 10603.288, 71.392, 52516.261 18/02/17,14:03:47,01,09,2, 11.9,1,1, -7.996, 10603.295, 71.407, 52516.368 18/02/17,14:03:47,02,09,2, 11.9,1,1, -7.996, 10603.285, 71.392, 52516.291 18/02/17,14:03:47,03,09,2, 11.9,1,1, -7.996, 10603.282, 71.426, 52516.311 18/02/17,14:03:47,04,09,2, 11.9,1,1, -7.996, 10603.263, 71.408, 52516.263 18/02/17,14:03:47,05,09,2, 11.9,1,1, -7.996, 10603.266, 71.434, 52516.368 18/02/17,14:03:47,06,09,2, 11.9,1,1, -7.996, 10603.277, 71.412, 52516.388 18/02/17,14:03:47,07,09,2, 11.9,1,1, -7.996, 10603.289, 71.411, 52516.353 18/02/17,14:03:47,08,09,2, 11.9,1,1, -7.996, 10603.276, 71.393, 52516.242 18/02/17,14:03:47,09,09,2, 11.9,1,1, -7.996, 10603.262, 71.425, 52516.358 18/02/17,14:03:47,10,09,2, 11.9,1,1, -7.996, 10603.240, 71.421, 52516.298 18/02/17,14:03:47,11,09,2, 11.9,1,1, -7.996, 10603.217, 71.425, 52516.230 18/02/17,14:03:47,12,09,2, 11.9,1,1, -7.996, 10603.251, 71.452, 52516.361 18/02/17,14:03:47,13,09,2, 11.9,1,1, -7.996, 10603.257, 71.435, 52516.307 18/02/17,14:03:47,14,09,2, 11.9,1,1, -7.996, 10603.208, 71.434, 52516.206 18/02/17,14:03:47,15,09,2, 11.9,1,1, -7.996, 10603.282, 71.447, 52516.341 18/02/17,14:03:47,16,09,2, 11.9,1,1, -7.996, 10603.234, 71.442, 52516.357 18/02/17,14:03:47,17,09,2, 11.9,1,1, -7.996, 10603.220, 71.449, 52516.320 18/02/17,14:03:47,18,09,2, 11.9,1,1, -7.996, 10603.221, 71.465, 52516.358 18/02/17,14:03:47,19,09,2, 11.9,1,1, -7.996, 10603.227, 71.464, 52516.324 18/02/17,14:03:48,00,09,2, 11.8,1,1, -7.994, 10603.222, 71.464, 52516.324 18/02/17,14:03:48,01,09,2, 11.8,1,1, -7.994, 10603.219, 71.447, 52516.295 18/02/17,14:03:48,02,09,2, 11.8,1,1, -7.994, 10603.239, 71.441, 52516.318 18/02/17,14:03:48,03,09,2, 11.8,1,1, -7.994, 10603.212, 71.457, 52516.276 18/02/17,14:03:48,04,09,2, 11.8,1,1, -7.994, 10603.208, 71.460, 52516.275 18/02/17,14:03:48,05,09,2, 11.8,1,1, -7.994, 10603.219, 71.460, 52516.301 18/02/17,14:03:48,06,09,2, 11.8,1,1, -7.994, 10603.184, 71.467, 52516.288 18/02/17,14:03:48,07,09,2, 11.8,1,1, -7.994, 10603.221, 71.476, 52516.326 18/02/17,14:03:48,08,09,2, 11.8,1,1, -7.994, 10603.199, 71.503, 52516.332 18/02/17,14:03:48,09,09,2, 11.8,1,1, -7.994, 10603.190, 71.490, 52516.287 18/02/17,14:03:48,10,09,2, 11.8,1,1, -7.994, 10603.188, 71.478, 52516.359 18/02/17,14:03:48,11,09,2, 11.8,1,1, -7.994, 10603.193, 71.490, 52516.368 18/02/17,14:03:48,12,09,2, 11.8,1,1, -7.994, 10603.207, 71.475, 52516.358 18/02/17,14:03:48,13,09,2, 11.8,1,1, -7.994, 10603.181, 71.486, 52516.338 18/02/17,14:03:48,14,09,2, 11.8,1,1, -7.994, 10603.205, 71.485, 52516.327 18/02/17,14:03:48,15,09,2, 11.8,1,1, -7.994, 10603.177, 71.507, 52516.377 18/02/17,14:03:48,16,09,2, 11.8,1,1, -7.994, 10603.207, 71.502, 52516.357 18/02/17,14:03:48,17,09,2, 11.8,1,1, -7.994, 10603.166, 71.485, 52516.258 18/02/17,14:03:48,18,09,2, 11.8,1,1, -7.994, 10603.172, 71.499, 52516.292 18/02/17,14:03:48,19,09,2, 11.8,1,1, -7.994, 10603.190, 71.473, 52516.301 18/02/17,14:03:49,00,09,2, 11.9,1,1, -7.998, 10603.188, 71.473, 52516.301 18/02/17,14:03:49,01,09,2, 11.9,1,1, -7.998, 10603.176, 71.471, 52516.366 18/02/17,14:03:49,02,09,2, 11.9,1,1, -7.998, 10603.177, 71.484, 52516.353 18/02/17,14:03:49,03,09,2, 11.9,1,1, -7.998, 10603.162, 71.489, 52516.336 18/02/17,14:03:49,04,09,2, 11.9,1,1, -7.998, 10603.158, 71.476, 52516.313 18/02/17,14:03:49,05,09,2, 11.9,1,1, -7.998, 10603.148, 71.505, 52516.261 18/02/17,14:03:49,06,09,2, 11.9,1,1, -7.998, 10603.142, 71.506, 52516.326 18/02/17,14:03:49,07,09,2, 11.9,1,1, -7.998, 10603.149, 71.472, 52516.263 18/02/17,14:03:49,08,09,2, 11.9,1,1, -7.998, 10603.117, 71.501, 52516.361 18/02/17,14:03:49,09,09,2, 11.9,1,1, -7.998, 10603.126, 71.491, 52516.317 18/02/17,14:03:49,10,09,2, 11.9,1,1, -7.998, 10603.137, 71.495, 52516.338 18/02/17,14:03:49,11,09,2, 11.9,1,1, -7.998, 10603.097, 71.493, 52516.179 18/02/17,14:03:49,12,09,2, 11.9,1,1, -7.998, 10603.140, 71.466, 52516.257 18/02/17,14:03:49,13,09,2, 11.9,1,1, -7.998, 10603.105, 71.487, 52516.233 18/02/17,14:03:49,14,09,2, 11.9,1,1, -7.998, 10603.080, 71.506, 52516.321 18/02/17,14:03:49,15,09,2, 11.9,1,1, -7.998, 10603.076, 71.530, 52516.361 18/02/17,14:03:49,16,09,2, 11.9,1,1, -7.998, 10603.090, 71.527, 52516.331 18/02/17,14:03:49,17,09,2, 11.9,1,1, -7.998, 10603.086, 71.511, 52516.360 18/02/17,14:03:49,18,09,2, 11.9,1,1, -7.998, 10603.094, 71.490, 52516.362 18/02/17,14:03:49,19,09,2, 11.9,1,1, -7.998, 10603.085, 71.490, 52516.363 18/02/17,14:03:50,00,09,2, 11.9,1,1, -7.994, 10603.080, 71.490, 52516.363 18/02/17,14:03:50,01,09,2, 11.9,1,1, -7.994, 10603.062, 71.495, 52516.269 18/02/17,14:03:50,02,09,2, 11.9,1,1, -7.994, 10603.076, 71.492, 52516.306 18/02/17,14:03:50,03,09,2, 11.9,1,1, -7.994, 10603.049, 71.490, 52516.332 18/02/17,14:03:50,04,09,2, 11.9,1,1, -7.994, 10603.033, 71.494, 52516.250 18/02/17,14:03:50,05,09,2, 11.9,1,1, -7.994, 10603.027, 71.510, 52516.313 18/02/17,14:03:50,06,09,2, 11.9,1,1, -7.994, 10603.044, 71.484, 52516.279 18/02/17,14:03:50,07,09,2, 11.9,1,1, -7.994, 10603.037, 71.512, 52516.337 18/02/17,14:03:50,08,09,2, 11.9,1,1, -7.994, 10603.009, 71.505, 52516.356 18/02/17,14:03:50,09,09,2, 11.9,1,1, -7.994, 10603.010, 71.513, 52516.269 18/02/17,14:03:50,10,09,2, 11.9,1,1, -7.994, 10603.009, 71.513, 52516.343 18/02/17,14:03:50,11,09,2, 11.9,1,1, -7.994, 10602.980, 71.485, 52516.284 18/02/17,14:03:50,12,09,2, 11.9,1,1, -7.994, 10602.993, 71.500, 52516.318 18/02/17,14:03:50,13,09,2, 11.9,1,1, -7.994, 10602.972, 71.499, 52516.302 18/02/17,14:03:50,14,09,2, 11.9,1,1, -7.994, 10602.975, 71.500, 52516.301 18/02/17,14:03:50,15,09,2, 11.9,1,1, -7.994, 10602.948, 71.490, 52516.308 18/02/17,14:03:50,16,09,2, 11.9,1,1, -7.994, 10602.964, 71.530, 52516.390 18/02/17,14:03:50,17,09,2, 11.9,1,1, -7.994, 10602.969, 71.515, 52516.291 18/02/17,14:03:50,18,09,2, 11.9,1,1, -7.994, 10602.934, 71.519, 52516.299 18/02/17,14:03:50,19,09,2, 11.9,1,1, -7.994, 10602.955, 71.540, 52516.314 18/02/17,14:03:51,00,09,2, 11.8,1,1, -7.995, 10602.955, 71.540, 52516.314 18/02/17,14:03:51,01,09,2, 11.8,1,1, -7.995, 10602.928, 71.507, 52516.209 18/02/17,14:03:51,02,09,2, 11.8,1,1, -7.995, 10602.945, 71.525, 52516.311 18/02/17,14:03:51,03,09,2, 11.8,1,1, -7.995, 10602.918, 71.541, 52516.283 18/02/17,14:03:51,04,09,2, 11.8,1,1, -7.995, 10602.883, 71.541, 52516.297 18/02/17,14:03:51,05,09,2, 11.8,1,1, -7.995, 10602.892, 71.551, 52516.307 18/02/17,14:03:51,06,09,2, 11.8,1,1, -7.995, 10602.888, 71.562, 52516.303 18/02/17,14:03:51,07,09,2, 11.8,1,1, -7.995, 10602.878, 71.569, 52516.285 18/02/17,14:03:51,08,09,2, 11.8,1,1, -7.995, 10602.891, 71.562, 52516.289 18/02/17,14:03:51,09,09,2, 11.8,1,1, -7.995, 10602.859, 71.546, 52516.241 18/02/17,14:03:51,10,09,2, 11.8,1,1, -7.995, 10602.888, 71.578, 52516.283 18/02/17,14:03:51,11,09,2, 11.8,1,1, -7.995, 10602.843, 71.588, 52516.237 18/02/17,14:03:51,12,09,2, 11.8,1,1, -7.995, 10602.866, 71.580, 52516.326 18/02/17,14:03:51,13,09,2, 11.8,1,1, -7.995, 10602.829, 71.567, 52516.269 18/02/17,14:03:51,14,09,2, 11.8,1,1, -7.995, 10602.855, 71.572, 52516.351 18/02/17,14:03:51,15,09,2, 11.8,1,1, -7.995, 10602.852, 71.585, 52516.259 18/02/17,14:03:51,16,09,2, 11.8,1,1, -7.995, 10602.817, 71.578, 52516.340 18/02/17,14:03:51,17,09,2, 11.8,1,1, -7.995, 10602.804, 71.571, 52516.356 18/02/17,14:03:51,18,09,2, 11.8,1,1, -7.995, 10602.814, 71.594, 52516.314 18/02/17,14:03:51,19,09,2, 11.8,1,1, -7.995, 10602.829, 71.585, 52516.270 18/02/17,14:03:52,00,09,2, 11.8,1,1, -7.995, 10602.821, 71.585, 52516.270 18/02/17,14:03:52,01,09,2, 11.8,1,1, -7.995, 10602.791, 71.614, 52516.336 18/02/17,14:03:52,02,09,2, 11.8,1,1, -7.995, 10602.789, 71.596, 52516.312 18/02/17,14:03:52,03,09,2, 11.8,1,1, -7.995, 10602.776, 71.611, 52516.252 18/02/17,14:03:52,04,09,2, 11.8,1,1, -7.995, 10602.780, 71.587, 52516.318 18/02/17,14:03:52,05,09,2, 11.8,1,1, -7.995, 10602.783, 71.614, 52516.278 18/02/17,14:03:52,06,09,2, 11.8,1,1, -7.995, 10602.778, 71.597, 52516.349 18/02/17,14:03:52,07,09,2, 11.8,1,1, -7.995, 10602.788, 71.615, 52516.366 18/02/17,14:03:52,08,09,2, 11.8,1,1, -7.995, 10602.786, 71.602, 52516.292 18/02/17,14:03:52,09,09,2, 11.8,1,1, -7.995, 10602.757, 71.633, 52516.282 18/02/17,14:03:52,10,09,2, 11.8,1,1, -7.995, 10602.748, 71.644, 52516.304 18/02/17,14:03:52,11,09,2, 11.8,1,1, -7.995, 10602.761, 71.664, 52516.382 18/02/17,14:03:52,12,09,2, 11.8,1,1, -7.995, 10602.744, 71.641, 52516.372 18/02/17,14:03:52,13,09,2, 11.8,1,1, -7.995, 10602.759, 71.623, 52516.383 18/02/17,14:03:52,14,09,2, 11.8,1,1, -7.995, 10602.756, 71.650, 52516.346 18/02/17,14:03:52,15,09,2, 11.8,1,1, -7.995, 10602.767, 71.655, 52516.287 18/02/17,14:03:52,16,09,2, 11.8,1,1, -7.995, 10602.754, 71.643, 52516.271 18/02/17,14:03:52,17,09,2, 11.8,1,1, -7.995, 10602.736, 71.671, 52516.257 18/02/17,14:03:52,18,09,2, 11.8,1,1, -7.995, 10602.728, 71.660, 52516.312 18/02/17,14:03:52,19,09,2, 11.8,1,1, -7.995, 10602.723, 71.675, 52516.365 18/02/17,14:03:53,00,08,2, 11.9,1,1, -7.996, 10602.721, 71.675, 52516.365 18/02/17,14:03:53,01,08,2, 11.9,1,1, -7.996, 10602.734, 71.693, 52516.366 18/02/17,14:03:53,02,08,2, 11.9,1,1, -7.996, 10602.743, 71.665, 52516.344 18/02/17,14:03:53,03,08,2, 11.9,1,1, -7.996, 10602.727, 71.673, 52516.278 18/02/17,14:03:53,04,08,2, 11.9,1,1, -7.996, 10602.751, 71.675, 52516.295 18/02/17,14:03:53,05,08,2, 11.9,1,1, -7.996, 10602.730, 71.689, 52516.263 18/02/17,14:03:53,06,08,2, 11.9,1,1, -7.996, 10602.719, 71.696, 52516.336 18/02/17,14:03:53,07,08,2, 11.9,1,1, -7.996, 10602.738, 71.720, 52516.333 18/02/17,14:03:53,08,08,2, 11.9,1,1, -7.996, 10602.730, 71.712, 52516.333 18/02/17,14:03:53,09,08,2, 11.9,1,1, -7.996, 10602.729, 71.701, 52516.340 18/02/17,14:03:53,10,08,2, 11.9,1,1, -7.996, 10602.731, 71.727, 52516.323 18/02/17,14:03:53,11,08,2, 11.9,1,1, -7.996, 10602.719, 71.705, 52516.089 18/02/17,14:03:53,12,08,2, 11.9,1,1, -7.996, 10602.710, 71.738, 52516.402 18/02/17,14:03:53,13,08,2, 11.9,1,1, -7.996, 10602.751, 71.752, 52516.352 18/02/17,14:03:53,14,08,2, 11.9,1,1, -7.996, 10602.705, 71.760, 52516.278 18/02/17,14:03:53,15,08,2, 11.9,1,1, -7.996, 10602.697, 71.760, 52516.318 18/02/17,14:03:53,16,08,2, 11.9,1,1, -7.996, 10602.729, 71.753, 52516.297 18/02/17,14:03:53,17,08,2, 11.9,1,1, -7.996, 10602.712, 71.772, 52516.310 18/02/17,14:03:53,18,08,2, 11.9,1,1, -7.996, 10602.713, 71.754, 52516.301 18/02/17,14:03:53,19,08,2, 11.9,1,1, -7.996, 10602.730, 71.736, 52516.378 18/02/17,14:03:54,00,08,2, 11.8,1,1, -7.995, 10602.729, 71.736, 52516.378 18/02/17,14:03:54,01,08,2, 11.8,1,1, -7.995, 10602.703, 71.762, 52516.394 18/02/17,14:03:54,02,08,2, 11.8,1,1, -7.995, 10602.708, 71.773, 52516.402 18/02/17,14:03:54,03,08,2, 11.8,1,1, -7.995, 10602.721, 71.784, 52516.340 18/02/17,14:03:54,04,08,2, 11.8,1,1, -7.995, 10602.712, 71.789, 52516.385 18/02/17,14:03:54,05,08,2, 11.8,1,1, -7.995, 10602.723, 71.805, 52516.309 18/02/17,14:03:54,06,08,2, 11.8,1,1, -7.995, 10602.696, 71.807, 52516.229 18/02/17,14:03:54,07,08,2, 11.8,1,1, -7.995, 10602.703, 71.808, 52516.304 18/02/17,14:03:54,08,08,2, 11.8,1,1, -7.995, 10602.698, 71.813, 52516.322 18/02/17,14:03:54,09,08,2, 11.8,1,1, -7.995, 10602.685, 71.790, 52516.262 18/02/17,14:03:54,10,08,2, 11.8,1,1, -7.995, 10602.672, 71.829, 52516.293 18/02/17,14:03:54,11,08,2, 11.8,1,1, -7.995, 10602.682, 71.859, 52516.662 18/02/17,14:03:54,12,08,2, 11.8,1,1, -7.995, 10602.682, 71.799, 52516.312 18/02/17,14:03:54,13,08,2, 11.8,1,1, -7.995, 10602.631, 71.826, 52516.245 18/02/17,14:03:54,14,08,2, 11.8,1,1, -7.995, 10602.642, 71.831, 52516.327 18/02/17,14:03:54,15,08,2, 11.8,1,1, -7.995, 10602.644, 71.846, 52516.337 18/02/17,14:03:54,16,08,2, 11.8,1,1, -7.995, 10602.672, 71.844, 52516.348 18/02/17,14:03:54,17,08,2, 11.8,1,1, -7.995, 10602.640, 71.837, 52516.361 18/02/17,14:03:54,18,08,2, 11.8,1,1, -7.995, 10602.641, 71.864, 52516.314 18/02/17,14:03:54,19,08,2, 11.8,1,1, -7.995, 10602.634, 71.843, 52516.270 18/02/17,14:03:55,00,08,2, 11.9,1,1, -7.994, 10602.629, 71.843, 52516.270 18/02/17,14:03:55,01,08,2, 11.9,1,1, -7.994, 10602.627, 71.850, 52516.325 18/02/17,14:03:55,02,08,2, 11.9,1,1, -7.994, 10602.622, 71.863, 52516.351 18/02/17,14:03:55,03,08,2, 11.9,1,1, -7.994, 10602.617, 71.868, 52516.393 18/02/17,14:03:55,04,08,2, 11.9,1,1, -7.994, 10602.618, 71.883, 52516.362 18/02/17,14:03:55,05,08,2, 11.9,1,1, -7.994, 10602.611, 71.893, 52516.383 18/02/17,14:03:55,06,08,2, 11.9,1,1, -7.994, 10602.606, 71.878, 52516.395 18/02/17,14:03:55,07,08,2, 11.9,1,1, -7.994, 10602.600, 71.874, 52516.345 18/02/17,14:03:55,08,08,2, 11.9,1,1, -7.994, 10602.603, 71.899, 52516.367 18/02/17,14:03:55,09,08,2, 11.9,1,1, -7.994, 10602.567, 71.897, 52516.317 18/02/17,14:03:55,10,08,2, 11.9,1,1, -7.994, 10602.584, 71.896, 52516.428 18/02/17,14:03:55,11,08,2, 11.9,1,1, -7.994, 10602.588, 71.898, 52516.395 18/02/17,14:03:55,12,08,2, 11.9,1,1, -7.994, 10602.555, 71.899, 52516.367 18/02/17,14:03:55,13,08,2, 11.9,1,1, -7.994, 10602.543, 71.903, 52516.325 18/02/17,14:03:55,14,08,2, 11.9,1,1, -7.994, 10602.541, 71.906, 52516.358 18/02/17,14:03:55,15,08,2, 11.9,1,1, -7.994, 10602.523, 71.921, 52516.283 18/02/17,14:03:55,16,08,2, 11.9,1,1, -7.994, 10602.500, 71.943, 52516.388 18/02/17,14:03:55,17,08,2, 11.9,1,1, -7.994, 10602.523, 71.950, 52516.374 18/02/17,14:03:55,18,08,2, 11.9,1,1, -7.994, 10602.503, 71.917, 52516.395 18/02/17,14:03:55,19,08,2, 11.9,1,1, -7.994, 10602.481, 71.932, 52516.377 18/02/17,14:03:56,00,08,2, 11.8,1,1, -7.998, 10602.479, 71.932, 52516.377 18/02/17,14:03:56,01,08,2, 11.8,1,1, -7.998, 10602.486, 71.945, 52516.375 18/02/17,14:03:56,02,08,2, 11.8,1,1, -7.998, 10602.416, 71.956, 52516.195 18/02/17,14:03:56,03,08,2, 11.8,1,1, -7.998, 10602.496, 71.965, 52516.366 18/02/17,14:03:56,04,08,2, 11.8,1,1, -7.998, 10602.477, 71.959, 52516.304 18/02/17,14:03:56,05,08,2, 11.8,1,1, -7.998, 10602.437, 71.966, 52516.253 18/02/17,14:03:56,06,08,2, 11.8,1,1, -7.998, 10602.408, 71.957, 52516.354 18/02/17,14:03:56,07,08,2, 11.8,1,1, -7.998, 10602.434, 71.959, 52516.415 18/02/17,14:03:56,08,08,2, 11.8,1,1, -7.998, 10602.397, 71.977, 52516.387 18/02/17,14:03:56,09,08,2, 11.8,1,1, -7.998, 10602.372, 72.003, 52516.371 18/02/17,14:03:56,10,08,2, 11.8,1,1, -7.998, 10602.395, 71.983, 52516.378 18/02/17,14:03:56,11,08,2, 11.8,1,1, -7.998, 10602.377, 71.981, 52516.364 18/02/17,14:03:56,12,08,2, 11.8,1,1, -7.998, 10602.357, 72.001, 52516.377 18/02/17,14:03:56,13,08,2, 11.8,1,1, -7.998, 10602.349, 72.003, 52516.379 18/02/17,14:03:56,14,08,2, 11.8,1,1, -7.998, 10602.353, 72.001, 52516.406 18/02/17,14:03:56,15,08,2, 11.8,1,1, -7.998, 10602.315, 72.027, 52516.354 18/02/17,14:03:56,16,08,2, 11.8,1,1, -7.998, 10602.322, 72.004, 52516.336 18/02/17,14:03:56,17,08,2, 11.8,1,1, -7.998, 10602.299, 71.996, 52516.356 18/02/17,14:03:56,18,08,2, 11.8,1,1, -7.998, 10602.276, 72.017, 52516.366 18/02/17,14:03:56,19,08,2, 11.8,1,1, -7.998, 10602.257, 71.997, 52516.380 18/02/17,14:03:57,00,08,2, 11.8,1,1, -7.995, 10602.254, 71.997, 52516.380 18/02/17,14:03:57,01,08,2, 11.8,1,1, -7.995, 10602.273, 72.022, 52516.314 18/02/17,14:03:57,02,08,2, 11.8,1,1, -7.995, 10602.273, 72.018, 52516.309 18/02/17,14:03:57,03,08,2, 11.8,1,1, -7.995, 10602.252, 72.018, 52516.372 18/02/17,14:03:57,04,08,2, 11.8,1,1, -7.995, 10602.251, 72.023, 52516.322 18/02/17,14:03:57,05,08,2, 11.8,1,1, -7.995, 10602.205, 72.008, 52516.300 18/02/17,14:03:57,06,08,2, 11.8,1,1, -7.995, 10602.212, 72.026, 52516.363 18/02/17,14:03:57,07,08,2, 11.8,1,1, -7.995, 10602.184, 72.022, 52516.414 18/02/17,14:03:57,08,08,2, 11.8,1,1, -7.995, 10602.189, 72.038, 52516.409 18/02/17,14:03:57,09,08,2, 11.8,1,1, -7.995, 10602.171, 72.023, 52516.366 18/02/17,14:03:57,10,08,2, 11.8,1,1, -7.995, 10602.170, 72.050, 52516.342 18/02/17,14:03:57,11,08,2, 11.8,1,1, -7.995, 10602.188, 72.018, 52516.261 18/02/17,14:03:57,12,08,2, 11.8,1,1, -7.995, 10602.156, 72.036, 52516.398 18/02/17,14:03:57,13,08,2, 11.8,1,1, -7.995, 10602.144, 72.027, 52516.350 18/02/17,14:03:57,14,08,2, 11.8,1,1, -7.995, 10602.151, 72.051, 52516.374 18/02/17,14:03:57,15,08,2, 11.8,1,1, -7.995, 10602.124, 72.058, 52516.367 18/02/17,14:03:57,16,08,2, 11.8,1,1, -7.995, 10602.092, 72.047, 52516.489 18/02/17,14:03:57,17,08,2, 11.8,1,1, -7.995, 10602.125, 72.049, 52516.331 18/02/17,14:03:57,18,08,2, 11.8,1,1, -7.995, 10602.103, 72.023, 52516.289 18/02/17,14:03:57,19,08,2, 11.8,1,1, -7.995, 10602.093, 72.051, 52516.329 18/02/17,14:03:58,00,08,2, 11.9,1,1, -7.998, 10602.087, 72.051, 52516.329 18/02/17,14:03:58,01,08,2, 11.9,1,1, -7.998, 10602.055, 72.052, 52516.363 18/02/17,14:03:58,02,08,2, 11.9,1,1, -7.998, 10602.094, 72.048, 52516.304 18/02/17,14:03:58,03,08,2, 11.9,1,1, -7.998, 10602.064, 72.052, 52516.345 18/02/17,14:03:58,04,08,2, 11.9,1,1, -7.998, 10602.057, 72.060, 52516.330 18/02/17,14:03:58,05,08,2, 11.9,1,1, -7.998, 10602.038, 72.067, 52516.310 18/02/17,14:03:58,06,08,2, 11.9,1,1, -7.998, 10602.034, 72.057, 52516.358 18/02/17,14:03:58,07,08,2, 11.9,1,1, -7.998, 10602.037, 72.066, 52516.357 18/02/17,14:03:58,08,08,2, 11.9,1,1, -7.998, 10602.014, 72.068, 52516.363 18/02/17,14:03:58,09,08,2, 11.9,1,1, -7.998, 10602.022, 72.063, 52516.311 18/02/17,14:03:58,10,08,2, 11.9,1,1, -7.998, 10602.015, 72.069, 52516.285 18/02/17,14:03:58,11,08,2, 11.9,1,1, -7.998, 10602.050, 72.047, 52516.282 18/02/17,14:03:58,12,08,2, 11.9,1,1, -7.998, 10602.000, 72.053, 52516.421 18/02/17,14:03:58,13,08,2, 11.9,1,1, -7.998, 10602.027, 72.068, 52516.268 18/02/17,14:03:58,14,08,2, 11.9,1,1, -7.998, 10602.009, 72.062, 52516.310 18/02/17,14:03:58,15,08,2, 11.9,1,1, -7.998, 10601.978, 72.076, 52516.241 18/02/17,14:03:58,16,08,2, 11.9,1,1, -7.998, 10601.987, 72.081, 52516.355 18/02/17,14:03:58,17,08,2, 11.9,1,1, -7.998, 10602.027, 72.116, 52516.630 18/02/17,14:03:58,18,08,2, 11.9,1,1, -7.998, 10601.989, 72.068, 52516.312 18/02/17,14:03:58,19,08,2, 11.9,1,1, -7.998, 10601.992, 72.058, 52516.289 18/02/17,14:03:59,00,08,2, 11.9,1,1, -7.993, 10601.987, 72.058, 52516.289 18/02/17,14:03:59,01,08,2, 11.9,1,1, -7.993, 10601.976, 72.069, 52516.231 18/02/17,14:03:59,02,08,2, 11.9,1,1, -7.993, 10601.975, 72.073, 52516.325 18/02/17,14:03:59,03,08,2, 11.9,1,1, -7.993, 10602.005, 72.070, 52516.289 18/02/17,14:03:59,04,08,2, 11.9,1,1, -7.993, 10601.963, 72.068, 52516.319 18/02/17,14:03:59,05,08,2, 11.9,1,1, -7.993, 10601.978, 72.072, 52516.356 18/02/17,14:03:59,06,08,2, 11.9,1,1, -7.993, 10602.008, 72.086, 52516.297 18/02/17,14:03:59,07,08,2, 11.9,1,1, -7.993, 10601.956, 72.072, 52516.349 18/02/17,14:03:59,08,08,2, 11.9,1,1, -7.993, 10601.976, 72.063, 52516.307 18/02/17,14:03:59,09,08,2, 11.9,1,1, -7.993, 10601.996, 72.074, 52516.394 18/02/17,14:03:59,10,08,2, 11.9,1,1, -7.993, 10601.984, 72.087, 52516.366 18/02/17,14:03:59,11,08,2, 11.9,1,1, -7.993, 10601.975, 72.058, 52516.286 18/02/17,14:03:59,12,08,2, 11.9,1,1, -7.993, 10601.986, 72.083, 52516.334 18/02/17,14:03:59,13,08,2, 11.9,1,1, -7.993, 10601.985, 72.084, 52516.353 18/02/17,14:03:59,14,08,2, 11.9,1,1, -7.993, 10601.975, 72.089, 52516.308 18/02/17,14:03:59,15,08,2, 11.9,1,1, -7.993, 10601.932, 72.094, 52516.314 18/02/17,14:03:59,16,08,2, 11.9,1,1, -7.993, 10601.962, 72.090, 52516.377 18/02/17,14:03:59,17,08,2, 11.9,1,1, -7.993, 10601.944, 72.104, 52516.330 18/02/17,14:03:59,18,08,2, 11.9,1,1, -7.993, 10601.963, 72.088, 52516.358 18/02/17,14:03:59,19,08,2, 11.9,1,1, -7.993, 10601.944, 72.114, 52516.421 18/02/17,14:04:00,00,08,2, 11.9,1,1, -7.997, 10601.937, 72.114, 52516.421 18/02/17,14:04:00,01,08,2, 11.9,1,1, -7.997, 10601.948, 72.104, 52516.371 18/02/17,14:04:00,02,08,2, 11.9,1,1, -7.997, 10601.923, 72.113, 52516.304 18/02/17,14:04:00,03,08,2, 11.9,1,1, -7.997, 10601.928, 72.107, 52516.316 18/02/17,14:04:00,04,08,2, 11.9,1,1, -7.997, 10601.928, 72.127, 52516.350 18/02/17,14:04:00,05,08,2, 11.9,1,1, -7.997, 10601.923, 72.117, 52516.365 18/02/17,14:04:00,06,08,2, 11.9,1,1, -7.997, 10601.906, 72.118, 52516.306 18/02/17,14:04:00,07,08,2, 11.9,1,1, -7.997, 10601.910, 72.121, 52516.331 18/02/17,14:04:00,08,08,2, 11.9,1,1, -7.997, 10601.906, 72.146, 52516.326 18/02/17,14:04:00,09,08,2, 11.9,1,1, -7.997, 10601.921, 72.153, 52516.398 18/02/17,14:04:00,10,08,2, 11.9,1,1, -7.997, 10601.927, 72.139, 52516.291 18/02/17,14:04:00,11,08,2, 11.9,1,1, -7.997, 10601.909, 72.171, 52516.302 18/02/17,14:04:00,12,08,2, 11.9,1,1, -7.997, 10601.933, 72.167, 52516.337 18/02/17,14:04:00,13,08,2, 11.9,1,1, -7.997, 10601.902, 72.156, 52516.321 18/02/17,14:04:00,14,08,2, 11.9,1,1, -7.997, 10601.899, 72.173, 52516.360 18/02/17,14:04:00,15,08,2, 11.9,1,1, -7.997, 10601.882, 72.212, 52516.366 18/02/17,14:04:00,16,08,2, 11.9,1,1, -7.997, 10601.869, 72.173, 52516.386 18/02/17,14:04:00,17,08,2, 11.9,1,1, -7.997, 10601.889, 72.194, 52516.292 18/02/17,14:04:00,18,08,2, 11.9,1,1, -7.997, 10601.896, 72.221, 52516.641 18/02/17,14:04:00,19,08,2, 11.9,1,1, -7.997, 10601.865, 72.188, 52516.230 18/02/17,14:04:01,00,09,2, 11.8,1,1, -7.989, 10601.861, 72.188, 52516.230 18/02/17,14:04:01,01,09,2, 11.8,1,1, -7.989, 10601.824, 72.183, 52516.230 18/02/17,14:04:01,02,09,2, 11.8,1,1, -7.989, 10601.831, 72.209, 52516.333 18/02/17,14:04:01,03,09,2, 11.8,1,1, -7.989, 10601.860, 72.212, 52516.373 18/02/17,14:04:01,04,09,2, 11.8,1,1, -7.989, 10601.837, 72.224, 52516.394 18/02/17,14:04:01,05,09,2, 11.8,1,1, -7.989, 10601.838, 72.221, 52516.391 18/02/17,14:04:01,06,09,2, 11.8,1,1, -7.989, 10601.847, 72.223, 52516.365 18/02/17,14:04:01,07,09,2, 11.8,1,1, -7.989, 10601.861, 72.226, 52516.314 18/02/17,14:04:01,08,09,2, 11.8,1,1, -7.989, 10601.852, 72.249, 52516.347 18/02/17,14:04:01,09,09,2, 11.8,1,1, -7.989, 10601.835, 72.267, 52516.297 18/02/17,14:04:01,10,09,2, 11.8,1,1, -7.989, 10601.841, 72.257, 52516.367 18/02/17,14:04:01,11,09,2, 11.8,1,1, -7.989, 10601.850, 72.259, 52516.309 18/02/17,14:04:01,12,09,2, 11.8,1,1, -7.989, 10601.818, 72.266, 52516.416 18/02/17,14:04:01,13,09,2, 11.8,1,1, -7.989, 10601.838, 72.294, 52516.408 18/02/17,14:04:01,14,09,2, 11.8,1,1, -7.989, 10601.779, 72.280, 52516.427 18/02/17,14:04:01,15,09,2, 11.8,1,1, -7.989, 10601.789, 72.266, 52516.391 18/02/17,14:04:01,16,09,2, 11.8,1,1, -7.989, 10601.795, 72.272, 52516.393 18/02/17,14:04:01,17,09,2, 11.8,1,1, -7.989, 10601.817, 72.268, 52516.318 18/02/17,14:04:01,18,09,2, 11.8,1,1, -7.989, 10601.795, 72.299, 52516.301 18/02/17,14:04:01,19,09,2, 11.8,1,1, -7.989, 10601.821, 72.285, 52516.522 18/02/17,14:04:02,00,09,2, 11.9,1,1, -7.992, 10601.820, 72.285, 52516.522 18/02/17,14:04:02,01,09,2, 11.9,1,1, -7.992, 10601.753, 72.305, 52516.225 18/02/17,14:04:02,02,09,2, 11.9,1,1, -7.992, 10601.752, 72.312, 52516.353 18/02/17,14:04:02,03,09,2, 11.9,1,1, -7.992, 10601.777, 72.328, 52516.357 18/02/17,14:04:02,04,09,2, 11.9,1,1, -7.992, 10601.775, 72.312, 52516.321 18/02/17,14:04:02,05,09,2, 11.9,1,1, -7.992, 10601.771, 72.343, 52516.370 18/02/17,14:04:02,06,09,2, 11.9,1,1, -7.992, 10601.767, 72.339, 52516.390 18/02/17,14:04:02,07,09,2, 11.9,1,1, -7.992, 10601.762, 72.334, 52516.370 18/02/17,14:04:02,08,09,2, 11.9,1,1, -7.992, 10601.748, 72.333, 52516.299 18/02/17,14:04:02,09,09,2, 11.9,1,1, -7.992, 10601.745, 72.342, 52516.353 18/02/17,14:04:02,10,09,2, 11.9,1,1, -7.992, 10601.732, 72.363, 52516.384 18/02/17,14:04:02,11,09,2, 11.9,1,1, -7.992, 10601.757, 72.348, 52516.422 18/02/17,14:04:02,12,09,2, 11.9,1,1, -7.992, 10601.743, 72.351, 52516.388 18/02/17,14:04:02,13,09,2, 11.9,1,1, -7.992, 10601.744, 72.350, 52516.402 18/02/17,14:04:02,14,09,2, 11.9,1,1, -7.992, 10601.747, 72.350, 52516.361 18/02/17,14:04:02,15,09,2, 11.9,1,1, -7.992, 10601.725, 72.345, 52516.322 18/02/17,14:04:02,16,09,2, 11.9,1,1, -7.992, 10601.728, 72.358, 52516.408 18/02/17,14:04:02,17,09,2, 11.9,1,1, -7.992, 10601.718, 72.399, 52516.372 18/02/17,14:04:02,18,09,2, 11.9,1,1, -7.992, 10601.700, 72.369, 52516.320 18/02/17,14:04:02,19,09,2, 11.9,1,1, -7.992, 10601.699, 72.355, 52516.337 18/02/17,14:04:03,00,08,2, 11.9,1,1, -7.996, 10601.695, 72.355, 52516.337 18/02/17,14:04:03,01,08,2, 11.9,1,1, -7.996, 10601.680, 72.384, 52516.389 18/02/17,14:04:03,02,08,2, 11.9,1,1, -7.996, 10601.673, 72.403, 52516.389 18/02/17,14:04:03,03,08,2, 11.9,1,1, -7.996, 10601.702, 72.354, 52516.351 18/02/17,14:04:03,04,08,2, 11.9,1,1, -7.996, 10601.679, 72.382, 52516.425 18/02/17,14:04:03,05,08,2, 11.9,1,1, -7.996, 10601.668, 72.373, 52516.318 18/02/17,14:04:03,06,08,2, 11.9,1,1, -7.996, 10601.652, 72.405, 52516.399 18/02/17,14:04:03,07,08,2, 11.9,1,1, -7.996, 10601.658, 72.396, 52516.387 18/02/17,14:04:03,08,08,2, 11.9,1,1, -7.996, 10601.659, 72.372, 52516.378 18/02/17,14:04:03,09,08,2, 11.9,1,1, -7.996, 10601.649, 72.382, 52516.348 18/02/17,14:04:03,10,08,2, 11.9,1,1, -7.996, 10601.623, 72.399, 52516.387 18/02/17,14:04:03,11,08,2, 11.9,1,1, -7.996, 10601.622, 72.395, 52516.346 18/02/17,14:04:03,12,08,2, 11.9,1,1, -7.996, 10601.605, 72.401, 52516.371 18/02/17,14:04:03,13,08,2, 11.9,1,1, -7.996, 10601.638, 72.389, 52516.342 18/02/17,14:04:03,14,08,2, 11.9,1,1, -7.996, 10601.611, 72.421, 52516.346 18/02/17,14:04:03,15,08,2, 11.9,1,1, -7.996, 10601.597, 72.407, 52516.381 18/02/17,14:04:03,16,08,2, 11.9,1,1, -7.996, 10601.622, 72.414, 52516.387 18/02/17,14:04:03,17,08,2, 11.9,1,1, -7.996, 10601.599, 72.403, 52516.361 18/02/17,14:04:03,18,08,2, 11.9,1,1, -7.996, 10601.616, 72.405, 52516.371 18/02/17,14:04:03,19,08,2, 11.9,1,1, -7.996, 10601.565, 72.414, 52516.284 18/02/17,14:04:04,00,09,2, 11.9,1,1, -7.991, 10601.561, 72.414, 52516.284 18/02/17,14:04:04,01,09,2, 11.9,1,1, -7.991, 10601.564, 72.403, 52516.320 18/02/17,14:04:04,02,09,2, 11.9,1,1, -7.991, 10601.578, 72.429, 52516.354 18/02/17,14:04:04,03,09,2, 11.9,1,1, -7.991, 10601.562, 72.441, 52516.321 18/02/17,14:04:04,04,09,2, 11.9,1,1, -7.991, 10601.596, 72.426, 52516.382 18/02/17,14:04:04,05,09,2, 11.9,1,1, -7.991, 10601.576, 72.433, 52516.293 18/02/17,14:04:04,06,09,2, 11.9,1,1, -7.991, 10601.560, 72.440, 52516.369 18/02/17,14:04:04,07,09,2, 11.9,1,1, -7.991, 10601.567, 72.443, 52516.302 18/02/17,14:04:04,08,09,2, 11.9,1,1, -7.991, 10601.544, 72.454, 52516.313 18/02/17,14:04:04,09,09,2, 11.9,1,1, -7.991, 10601.539, 72.438, 52516.335 18/02/17,14:04:04,10,09,2, 11.9,1,1, -7.991, 10601.519, 72.443, 52516.331 18/02/17,14:04:04,11,09,2, 11.9,1,1, -7.991, 10601.519, 72.435, 52516.325 18/02/17,14:04:04,12,09,2, 11.9,1,1, -7.991, 10601.511, 72.457, 52516.317 18/02/17,14:04:04,13,09,2, 11.9,1,1, -7.991, 10601.511, 72.469, 52516.379 18/02/17,14:04:04,14,09,2, 11.9,1,1, -7.991, 10601.536, 72.438, 52516.244 18/02/17,14:04:04,15,09,2, 11.9,1,1, -7.991, 10601.513, 72.455, 52516.407 18/02/17,14:04:04,16,09,2, 11.9,1,1, -7.991, 10601.536, 72.459, 52516.343 18/02/17,14:04:04,17,09,2, 11.9,1,1, -7.991, 10601.484, 72.458, 52516.344 18/02/17,14:04:04,18,09,2, 11.9,1,1, -7.991, 10601.495, 72.451, 52516.369 18/02/17,14:04:04,19,09,2, 11.9,1,1, -7.991, 10601.497, 72.454, 52516.321 18/02/17,14:04:05,00,09,2, 11.9,1,1, -7.995, 10601.494, 72.454, 52516.321 18/02/17,14:04:05,01,09,2, 11.9,1,1, -7.995, 10601.522, 72.485, 52516.354 18/02/17,14:04:05,02,09,2, 11.9,1,1, -7.995, 10601.523, 72.488, 52516.293 18/02/17,14:04:05,03,09,2, 11.9,1,1, -7.995, 10601.500, 72.499, 52516.414 18/02/17,14:04:05,04,09,2, 11.9,1,1, -7.995, 10601.485, 72.462, 52516.317 18/02/17,14:04:05,05,09,2, 11.9,1,1, -7.995, 10601.509, 72.520, 52516.353 18/02/17,14:04:05,06,09,2, 11.9,1,1, -7.995, 10601.485, 72.485, 52516.316 18/02/17,14:04:05,07,09,2, 11.9,1,1, -7.995, 10601.470, 72.482, 52516.386 18/02/17,14:04:05,08,09,2, 11.9,1,1, -7.995, 10601.498, 72.457, 52516.269 18/02/17,14:04:05,09,09,2, 11.9,1,1, -7.995, 10601.470, 72.471, 52516.288 18/02/17,14:04:05,10,09,2, 11.9,1,1, -7.995, 10601.477, 72.468, 52516.353 18/02/17,14:04:05,11,09,2, 11.9,1,1, -7.995, 10601.480, 72.498, 52516.358 18/02/17,14:04:05,12,09,2, 11.9,1,1, -7.995, 10601.504, 72.501, 52516.316 18/02/17,14:04:05,13,09,2, 11.9,1,1, -7.995, 10601.458, 72.503, 52516.399 18/02/17,14:04:05,14,09,2, 11.9,1,1, -7.995, 10601.492, 72.500, 52516.368 18/02/17,14:04:05,15,09,2, 11.9,1,1, -7.995, 10601.473, 72.504, 52516.286 18/02/17,14:04:05,16,09,2, 11.9,1,1, -7.995, 10601.482, 72.517, 52516.278 18/02/17,14:04:05,17,09,2, 11.9,1,1, -7.995, 10601.458, 72.492, 52516.377 18/02/17,14:04:05,18,09,2, 11.9,1,1, -7.995, 10601.458, 72.514, 52516.378 18/02/17,14:04:05,19,09,2, 11.9,1,1, -7.995, 10601.470, 72.531, 52516.329 18/02/17,14:04:06,00,09,2, 11.9,1,1, -7.991, 10601.469, 72.531, 52516.329 18/02/17,14:04:06,01,09,2, 11.9,1,1, -7.991, 10601.475, 72.565, 52516.361 18/02/17,14:04:06,02,09,2, 11.9,1,1, -7.991, 10601.489, 72.551, 52516.358 18/02/17,14:04:06,03,09,2, 11.9,1,1, -7.991, 10601.454, 72.552, 52516.408 18/02/17,14:04:06,04,09,2, 11.9,1,1, -7.991, 10601.462, 72.584, 52516.400 18/02/17,14:04:06,05,09,2, 11.9,1,1, -7.991, 10601.465, 72.557, 52516.319 18/02/17,14:04:06,06,09,2, 11.9,1,1, -7.991, 10601.451, 72.573, 52516.315 18/02/17,14:04:06,07,09,2, 11.9,1,1, -7.991, 10601.468, 72.585, 52516.346 18/02/17,14:04:06,08,09,2, 11.9,1,1, -7.991, 10601.465, 72.577, 52516.364 18/02/17,14:04:06,09,09,2, 11.9,1,1, -7.991, 10601.461, 72.588, 52516.398 18/02/17,14:04:06,10,09,2, 11.9,1,1, -7.991, 10601.467, 72.583, 52516.364 18/02/17,14:04:06,11,09,2, 11.9,1,1, -7.991, 10601.455, 72.572, 52516.315 18/02/17,14:04:06,12,09,2, 11.9,1,1, -7.991, 10601.458, 72.593, 52516.311 18/02/17,14:04:06,13,09,2, 11.9,1,1, -7.991, 10601.444, 72.590, 52516.336 18/02/17,14:04:06,14,09,2, 11.9,1,1, -7.991, 10601.455, 72.609, 52516.351 18/02/17,14:04:06,15,09,2, 11.9,1,1, -7.991, 10601.421, 72.588, 52516.247 18/02/17,14:04:06,16,09,2, 11.9,1,1, -7.991, 10601.429, 72.641, 52516.392 18/02/17,14:04:06,17,09,2, 11.9,1,1, -7.991, 10601.450, 72.630, 52516.347 18/02/17,14:04:06,18,09,2, 11.9,1,1, -7.991, 10601.434, 72.644, 52516.356 18/02/17,14:04:06,19,09,2, 11.9,1,1, -7.991, 10601.432, 72.632, 52516.289 18/02/17,14:04:07,00,09,2, 11.9,1,1, -7.996, 10601.428, 72.632, 52516.289 18/02/17,14:04:07,01,09,2, 11.9,1,1, -7.996, 10601.442, 72.635, 52516.287 18/02/17,14:04:07,02,09,2, 11.9,1,1, -7.996, 10601.446, 72.629, 52516.354 18/02/17,14:04:07,03,09,2, 11.9,1,1, -7.996, 10601.426, 72.654, 52516.378 18/02/17,14:04:07,04,09,2, 11.9,1,1, -7.996, 10601.424, 72.638, 52516.293 18/02/17,14:04:07,05,09,2, 11.9,1,1, -7.996, 10601.418, 72.679, 52516.341 18/02/17,14:04:07,06,09,2, 11.9,1,1, -7.996, 10601.438, 72.668, 52516.367 18/02/17,14:04:07,07,09,2, 11.9,1,1, -7.996, 10601.428, 72.675, 52516.388 18/02/17,14:04:07,08,09,2, 11.9,1,1, -7.996, 10601.427, 72.680, 52516.396 18/02/17,14:04:07,09,09,2, 11.9,1,1, -7.996, 10601.417, 72.687, 52516.324 18/02/17,14:04:07,10,09,2, 11.9,1,1, -7.996, 10601.409, 72.672, 52516.339 18/02/17,14:04:07,11,09,2, 11.9,1,1, -7.996, 10601.398, 72.696, 52516.353 18/02/17,14:04:07,12,09,2, 11.9,1,1, -7.996, 10601.391, 72.723, 52516.375 18/02/17,14:04:07,13,09,2, 11.9,1,1, -7.996, 10601.420, 72.710, 52516.288 18/02/17,14:04:07,14,09,2, 11.9,1,1, -7.996, 10601.392, 72.690, 52516.415 18/02/17,14:04:07,15,09,2, 11.9,1,1, -7.996, 10601.391, 72.705, 52516.367 18/02/17,14:04:07,16,09,2, 11.9,1,1, -7.996, 10601.403, 72.724, 52516.403 18/02/17,14:04:07,17,09,2, 11.9,1,1, -7.996, 10601.365, 72.709, 52516.334 18/02/17,14:04:07,18,09,2, 11.9,1,1, -7.996, 10601.389, 72.714, 52516.392 18/02/17,14:04:07,19,09,2, 11.9,1,1, -7.996, 10601.352, 72.702, 52516.381 18/02/17,14:04:08,00,09,2, 11.8,1,1, -7.994, 10601.344, 72.702, 52516.381 18/02/17,14:04:08,01,09,2, 11.8,1,1, -7.994, 10601.364, 72.741, 52516.465 18/02/17,14:04:08,02,09,2, 11.8,1,1, -7.994, 10601.382, 72.713, 52516.408 18/02/17,14:04:08,03,09,2, 11.8,1,1, -7.994, 10601.402, 72.733, 52516.343 18/02/17,14:04:08,04,09,2, 11.8,1,1, -7.994, 10601.365, 72.728, 52516.391 18/02/17,14:04:08,05,09,2, 11.8,1,1, -7.994, 10601.345, 72.747, 52516.436 18/02/17,14:04:08,06,09,2, 11.8,1,1, -7.994, 10601.365, 72.749, 52516.366 18/02/17,14:04:08,07,09,2, 11.8,1,1, -7.994, 10601.363, 72.749, 52516.366 18/02/17,14:04:08,08,09,2, 11.8,1,1, -7.994, 10601.370, 72.748, 52516.331 18/02/17,14:04:08,09,09,2, 11.8,1,1, -7.994, 10601.355, 72.744, 52516.384 18/02/17,14:04:08,10,09,2, 11.8,1,1, -7.994, 10601.348, 72.762, 52516.374 18/02/17,14:04:08,11,09,2, 11.8,1,1, -7.994, 10601.350, 72.748, 52516.386 18/02/17,14:04:08,12,09,2, 11.8,1,1, -7.994, 10601.357, 72.780, 52516.335 18/02/17,14:04:08,13,09,2, 11.8,1,1, -7.994, 10601.335, 72.803, 52516.434 18/02/17,14:04:08,14,09,2, 11.8,1,1, -7.994, 10601.344, 72.759, 52516.378 18/02/17,14:04:08,15,09,2, 11.8,1,1, -7.994, 10601.338, 72.743, 52516.332 18/02/17,14:04:08,16,09,2, 11.8,1,1, -7.994, 10601.335, 72.781, 52516.339 18/02/17,14:04:08,17,09,2, 11.8,1,1, -7.994, 10601.334, 72.763, 52516.351 18/02/17,14:04:08,18,09,2, 11.8,1,1, -7.994, 10601.352, 72.783, 52516.357 18/02/17,14:04:08,19,09,2, 11.8,1,1, -7.994, 10601.315, 72.770, 52516.353 18/02/17,14:04:09,00,09,2, 11.9,1,1, -7.996, 10601.311, 72.770, 52516.353 18/02/17,14:04:09,01,09,2, 11.9,1,1, -7.996, 10601.324, 72.765, 52516.357 18/02/17,14:04:09,02,09,2, 11.9,1,1, -7.996, 10601.327, 72.786, 52516.352 18/02/17,14:04:09,03,09,2, 11.9,1,1, -7.996, 10601.319, 72.797, 52516.308 18/02/17,14:04:09,04,09,2, 11.9,1,1, -7.996, 10601.330, 72.782, 52516.380 18/02/17,14:04:09,05,09,2, 11.9,1,1, -7.996, 10601.304, 72.770, 52516.361 18/02/17,14:04:09,06,09,2, 11.9,1,1, -7.996, 10601.319, 72.784, 52516.393 18/02/17,14:04:09,07,09,2, 11.9,1,1, -7.996, 10601.302, 72.770, 52516.284 18/02/17,14:04:09,08,09,2, 11.9,1,1, -7.996, 10601.321, 72.787, 52516.390 18/02/17,14:04:09,09,09,2, 11.9,1,1, -7.996, 10601.314, 72.789, 52516.299 18/02/17,14:04:09,10,09,2, 11.9,1,1, -7.996, 10601.294, 72.796, 52516.366 18/02/17,14:04:09,11,09,2, 11.9,1,1, -7.996, 10601.318, 72.793, 52516.290 18/02/17,14:04:09,12,09,2, 11.9,1,1, -7.996, 10601.288, 72.772, 52516.388 18/02/17,14:04:09,13,09,2, 11.9,1,1, -7.996, 10601.306, 72.775, 52516.315 18/02/17,14:04:09,14,09,2, 11.9,1,1, -7.996, 10601.271, 72.762, 52516.272 18/02/17,14:04:09,15,09,2, 11.9,1,1, -7.996, 10601.293, 72.784, 52516.284 18/02/17,14:04:09,16,09,2, 11.9,1,1, -7.996, 10601.271, 72.792, 52516.357 18/02/17,14:04:09,17,09,2, 11.9,1,1, -7.996, 10601.287, 72.806, 52516.339 18/02/17,14:04:09,18,09,2, 11.9,1,1, -7.996, 10601.306, 72.790, 52516.272 18/02/17,14:04:09,19,09,2, 11.9,1,1, -7.996, 10601.314, 72.788, 52516.228 18/02/17,14:04:10,00,09,2, 11.9,1,1, -7.997, 10601.311, 72.788, 52516.228 18/02/17,14:04:10,01,09,2, 11.9,1,1, -7.997, 10601.272, 72.796, 52516.544 18/02/17,14:04:10,02,09,2, 11.9,1,1, -7.997, 10601.278, 72.762, 52516.284 18/02/17,14:04:10,03,09,2, 11.9,1,1, -7.997, 10601.274, 72.785, 52516.303 18/02/17,14:04:10,04,09,2, 11.9,1,1, -7.997, 10601.284, 72.799, 52516.350 18/02/17,14:04:10,05,09,2, 11.9,1,1, -7.997, 10601.290, 72.824, 52516.470 18/02/17,14:04:10,06,09,2, 11.9,1,1, -7.997, 10601.281, 72.827, 52516.462 18/02/17,14:04:10,07,09,2, 11.9,1,1, -7.997, 10601.284, 72.840, 52516.457 18/02/17,14:04:10,08,09,2, 11.9,1,1, -7.997, 10601.246, 72.845, 52516.416 18/02/17,14:04:10,09,09,2, 11.9,1,1, -7.997, 10601.251, 72.835, 52516.294 18/02/17,14:04:10,10,09,2, 11.9,1,1, -7.997, 10601.263, 72.856, 52516.529 18/02/17,14:04:10,11,09,2, 11.9,1,1, -7.997, 10601.249, 72.832, 52516.560 18/02/17,14:04:10,12,09,2, 11.9,1,1, -7.997, 10601.252, 72.851, 52516.441 18/02/17,14:04:10,13,09,2, 11.9,1,1, -7.997, 10601.257, 72.858, 52516.513 18/02/17,14:04:10,14,09,2, 11.9,1,1, -7.997, 10601.244, 72.861, 52516.482 18/02/17,14:04:10,15,09,2, 11.9,1,1, -7.997, 10601.223, 72.850, 52516.429 18/02/17,14:04:10,16,09,2, 11.9,1,1, -7.997, 10601.235, 72.880, 52516.443 18/02/17,14:04:10,17,09,2, 11.9,1,1, -7.997, 10601.213, 72.869, 52516.456 18/02/17,14:04:10,18,09,2, 11.9,1,1, -7.997, 10601.212, 72.885, 52516.448 18/02/17,14:04:10,19,09,2, 11.9,1,1, -7.997, 10601.229, 72.868, 52516.455 18/02/17,14:04:11,00,09,2, 11.9,1,1, -7.995, 10601.227, 72.868, 52516.455 18/02/17,14:04:11,01,09,2, 11.9,1,1, -7.995, 10601.215, 72.917, 52516.523 18/02/17,14:04:11,02,09,2, 11.9,1,1, -7.995, 10601.200, 72.888, 52516.395 18/02/17,14:04:11,03,09,2, 11.9,1,1, -7.995, 10601.216, 72.908, 52516.446 18/02/17,14:04:11,04,09,2, 11.9,1,1, -7.995, 10601.205, 72.909, 52516.478 18/02/17,14:04:11,05,09,2, 11.9,1,1, -7.995, 10601.176, 72.879, 52516.492 18/02/17,14:04:11,06,09,2, 11.9,1,1, -7.995, 10601.174, 72.889, 52516.541 18/02/17,14:04:11,07,09,2, 11.9,1,1, -7.995, 10601.176, 72.880, 52516.485 18/02/17,14:04:11,08,09,2, 11.9,1,1, -7.995, 10601.201, 72.915, 52516.498 18/02/17,14:04:11,09,09,2, 11.9,1,1, -7.995, 10601.181, 72.917, 52516.512 18/02/17,14:04:11,10,09,2, 11.9,1,1, -7.995, 10601.193, 72.933, 52516.478 18/02/17,14:04:11,11,09,2, 11.9,1,1, -7.995, 10601.197, 72.934, 52516.505 18/02/17,14:04:11,12,09,2, 11.9,1,1, -7.995, 10601.192, 72.939, 52516.517 18/02/17,14:04:11,13,09,2, 11.9,1,1, -7.995, 10601.164, 72.953, 52516.478 18/02/17,14:04:11,14,09,2, 11.9,1,1, -7.995, 10601.168, 72.931, 52516.472 18/02/17,14:04:11,15,09,2, 11.9,1,1, -7.995, 10601.158, 72.946, 52516.487 18/02/17,14:04:11,16,09,2, 11.9,1,1, -7.995, 10601.158, 72.963, 52516.476 18/02/17,14:04:11,17,09,2, 11.9,1,1, -7.995, 10601.169, 72.949, 52516.546 18/02/17,14:04:11,18,09,2, 11.9,1,1, -7.995, 10601.150, 72.939, 52516.503 18/02/17,14:04:11,19,09,2, 11.9,1,1, -7.995, 10601.150, 72.984, 52516.488 18/02/17,14:04:12,00,09,2, 11.8,1,1, -7.989, 10601.144, 72.984, 52516.488 18/02/17,14:04:12,01,09,2, 11.8,1,1, -7.989, 10601.156, 72.972, 52516.431 18/02/17,14:04:12,02,09,2, 11.8,1,1, -7.989, 10601.148, 72.986, 52516.533 18/02/17,14:04:12,03,09,2, 11.8,1,1, -7.989, 10601.138, 73.007, 52516.524 18/02/17,14:04:12,04,09,2, 11.8,1,1, -7.989, 10601.145, 72.999, 52516.439 18/02/17,14:04:12,05,09,2, 11.8,1,1, -7.989, 10601.136, 72.980, 52516.540 18/02/17,14:04:12,06,09,2, 11.8,1,1, -7.989, 10601.154, 73.016, 52516.507 18/02/17,14:04:12,07,09,2, 11.8,1,1, -7.989, 10601.146, 72.995, 52516.443 18/02/17,14:04:12,08,09,2, 11.8,1,1, -7.989, 10601.130, 73.046, 52516.551 18/02/17,14:04:12,09,09,2, 11.8,1,1, -7.989, 10601.160, 73.028, 52516.439 18/02/17,14:04:12,10,09,2, 11.8,1,1, -7.989, 10601.136, 73.022, 52516.475 18/02/17,14:04:12,11,09,2, 11.8,1,1, -7.989, 10601.120, 73.055, 52516.451 18/02/17,14:04:12,12,09,2, 11.8,1,1, -7.989, 10601.124, 73.028, 52516.438 18/02/17,14:04:12,13,09,2, 11.8,1,1, -7.989, 10601.139, 73.072, 52516.536 18/02/17,14:04:12,14,09,2, 11.8,1,1, -7.989, 10601.136, 73.070, 52516.476 18/02/17,14:04:12,15,09,2, 11.8,1,1, -7.989, 10601.133, 73.077, 52516.525 18/02/17,14:04:12,16,09,2, 11.8,1,1, -7.989, 10601.141, 73.077, 52516.616 18/02/17,14:04:12,17,09,2, 11.8,1,1, -7.989, 10601.133, 73.074, 52516.530 18/02/17,14:04:12,18,09,2, 11.8,1,1, -7.989, 10601.124, 73.092, 52516.583 18/02/17,14:04:12,19,09,2, 11.8,1,1, -7.989, 10601.142, 73.072, 52516.560 18/02/17,14:04:13,00,08,2, 11.9,1,1, -7.996, 10601.135, 73.072, 52516.560 18/02/17,14:04:13,01,08,2, 11.9,1,1, -7.996, 10601.131, 73.082, 52516.519 18/02/17,14:04:13,02,08,2, 11.9,1,1, -7.996, 10601.135, 73.101, 52516.477 18/02/17,14:04:13,03,08,2, 11.9,1,1, -7.996, 10601.157, 73.114, 52516.529 18/02/17,14:04:13,04,08,2, 11.9,1,1, -7.996, 10601.136, 73.094, 52516.545 18/02/17,14:04:13,05,08,2, 11.9,1,1, -7.996, 10601.128, 73.114, 52516.512 18/02/17,14:04:13,06,08,2, 11.9,1,1, -7.996, 10601.119, 73.136, 52516.526 18/02/17,14:04:13,07,08,2, 11.9,1,1, -7.996, 10601.131, 73.120, 52516.523 18/02/17,14:04:13,08,08,2, 11.9,1,1, -7.996, 10601.139, 73.140, 52516.562 18/02/17,14:04:13,09,08,2, 11.9,1,1, -7.996, 10601.125, 73.134, 52516.480 18/02/17,14:04:13,10,08,2, 11.9,1,1, -7.996, 10601.139, 73.155, 52516.579 18/02/17,14:04:13,11,08,2, 11.9,1,1, -7.996, 10601.135, 73.132, 52516.468 18/02/17,14:04:13,12,08,2, 11.9,1,1, -7.996, 10601.142, 73.173, 52516.578 18/02/17,14:04:13,13,08,2, 11.9,1,1, -7.996, 10601.112, 73.168, 52516.507 18/02/17,14:04:13,14,08,2, 11.9,1,1, -7.996, 10601.139, 73.172, 52516.477 18/02/17,14:04:13,15,08,2, 11.9,1,1, -7.996, 10601.114, 73.172, 52516.544 18/02/17,14:04:13,16,08,2, 11.9,1,1, -7.996, 10601.105, 73.177, 52516.563 18/02/17,14:04:13,17,08,2, 11.9,1,1, -7.996, 10601.119, 73.165, 52516.517 18/02/17,14:04:13,18,08,2, 11.9,1,1, -7.996, 10601.120, 73.193, 52516.528 18/02/17,14:04:13,19,08,2, 11.9,1,1, -7.996, 10601.157, 73.206, 52516.570 18/02/17,14:04:14,00,08,2, 11.9,1,1, -7.994, 10601.152, 73.206, 52516.570 18/02/17,14:04:14,01,08,2, 11.9,1,1, -7.994, 10601.116, 73.211, 52516.542 18/02/17,14:04:14,02,08,2, 11.9,1,1, -7.994, 10601.111, 73.192, 52516.470 18/02/17,14:04:14,03,08,2, 11.9,1,1, -7.994, 10601.121, 73.195, 52516.582 18/02/17,14:04:14,04,08,2, 11.9,1,1, -7.994, 10601.123, 73.207, 52516.521 18/02/17,14:04:14,05,08,2, 11.9,1,1, -7.994, 10601.130, 73.195, 52516.553 18/02/17,14:04:14,06,08,2, 11.9,1,1, -7.994, 10601.115, 73.178, 52516.502 18/02/17,14:04:14,07,08,2, 11.9,1,1, -7.994, 10601.129, 73.191, 52516.605 18/02/17,14:04:14,08,08,2, 11.9,1,1, -7.994, 10601.118, 73.210, 52516.546 18/02/17,14:04:14,09,08,2, 11.9,1,1, -7.994, 10601.122, 73.211, 52516.576 18/02/17,14:04:14,10,08,2, 11.9,1,1, -7.994, 10601.142, 73.233, 52516.544 18/02/17,14:04:14,11,08,2, 11.9,1,1, -7.994, 10601.152, 73.241, 52516.530 18/02/17,14:04:14,12,08,2, 11.9,1,1, -7.994, 10601.118, 73.224, 52516.526 18/02/17,14:04:14,13,08,2, 11.9,1,1, -7.994, 10601.144, 73.235, 52516.543 18/02/17,14:04:14,14,08,2, 11.9,1,1, -7.994, 10601.130, 73.233, 52516.584 18/02/17,14:04:14,15,08,2, 11.9,1,1, -7.994, 10601.157, 73.231, 52516.472 18/02/17,14:04:14,16,08,2, 11.9,1,1, -7.994, 10601.164, 73.225, 52516.516 18/02/17,14:04:14,17,08,2, 11.9,1,1, -7.994, 10601.141, 73.244, 52516.472 18/02/17,14:04:14,18,08,2, 11.9,1,1, -7.994, 10601.116, 73.231, 52516.465 18/02/17,14:04:14,19,08,2, 11.9,1,1, -7.994, 10601.139, 73.248, 52516.463 18/02/17,14:04:15,00,08,2, 11.8,1,1, -7.992, 10601.135, 73.248, 52516.463 18/02/17,14:04:15,01,08,2, 11.8,1,1, -7.992, 10601.125, 73.243, 52516.526 18/02/17,14:04:15,02,08,2, 11.8,1,1, -7.992, 10601.138, 73.243, 52516.611 18/02/17,14:04:15,03,08,2, 11.8,1,1, -7.992, 10601.150, 73.273, 52516.596 18/02/17,14:04:15,04,08,2, 11.8,1,1, -7.992, 10601.157, 73.255, 52516.532 18/02/17,14:04:15,05,08,2, 11.8,1,1, -7.992, 10601.135, 73.251, 52516.538 18/02/17,14:04:15,06,08,2, 11.8,1,1, -7.992, 10601.144, 73.234, 52516.428 18/02/17,14:04:15,07,08,2, 11.8,1,1, -7.992, 10601.133, 73.225, 52516.366 18/02/17,14:04:15,08,08,2, 11.8,1,1, -7.992, 10601.127, 73.255, 52516.406 18/02/17,14:04:15,09,08,2, 11.8,1,1, -7.992, 10601.122, 73.240, 52516.399 18/02/17,14:04:15,10,08,2, 11.8,1,1, -7.992, 10601.140, 73.232, 52516.428 18/02/17,14:04:15,11,08,2, 11.8,1,1, -7.992, 10601.121, 73.246, 52516.450 18/02/17,14:04:15,12,08,2, 11.8,1,1, -7.992, 10601.103, 73.276, 52516.421 18/02/17,14:04:15,13,08,2, 11.8,1,1, -7.992, 10601.107, 73.262, 52516.397 18/02/17,14:04:15,14,08,2, 11.8,1,1, -7.992, 10601.134, 73.260, 52516.437 18/02/17,14:04:15,15,08,2, 11.8,1,1, -7.992, 10601.122, 73.247, 52516.391 18/02/17,14:04:15,16,08,2, 11.8,1,1, -7.992, 10601.103, 73.271, 52516.390 18/02/17,14:04:15,17,08,2, 11.8,1,1, -7.992, 10601.110, 73.260, 52516.447 18/02/17,14:04:15,18,08,2, 11.8,1,1, -7.992, 10601.112, 73.253, 52516.421 18/02/17,14:04:15,19,08,2, 11.8,1,1, -7.992, 10601.104, 73.245, 52516.401 18/02/17,14:04:16,00,08,2, 11.8,1,1, -7.993, 10601.102, 73.245, 52516.401 18/02/17,14:04:16,01,08,2, 11.8,1,1, -7.993, 10601.099, 73.296, 52516.445 18/02/17,14:04:16,02,08,2, 11.8,1,1, -7.993, 10601.099, 73.254, 52516.462 18/02/17,14:04:16,03,08,2, 11.8,1,1, -7.993, 10601.112, 73.266, 52516.466 18/02/17,14:04:16,04,08,2, 11.8,1,1, -7.993, 10601.113, 73.271, 52516.368 18/02/17,14:04:16,05,08,2, 11.8,1,1, -7.993, 10601.102, 73.279, 52516.476 18/02/17,14:04:16,06,08,2, 11.8,1,1, -7.993, 10601.089, 73.276, 52516.409 18/02/17,14:04:16,07,08,2, 11.8,1,1, -7.993, 10601.106, 73.280, 52516.326 18/02/17,14:04:16,08,08,2, 11.8,1,1, -7.993, 10601.091, 73.293, 52516.381 18/02/17,14:04:16,09,08,2, 11.8,1,1, -7.993, 10601.089, 73.304, 52516.452 18/02/17,14:04:16,10,08,2, 11.8,1,1, -7.993, 10601.057, 73.291, 52516.440 18/02/17,14:04:16,11,08,2, 11.8,1,1, -7.993, 10601.095, 73.310, 52516.439 18/02/17,14:04:16,12,08,2, 11.8,1,1, -7.993, 10601.096, 73.326, 52516.359 18/02/17,14:04:16,13,08,2, 11.8,1,1, -7.993, 10601.106, 73.315, 52516.462 18/02/17,14:04:16,14,08,2, 11.8,1,1, -7.993, 10601.084, 73.306, 52516.418 18/02/17,14:04:16,15,08,2, 11.8,1,1, -7.993, 10601.082, 73.312, 52516.374 18/02/17,14:04:16,16,08,2, 11.8,1,1, -7.993, 10601.086, 73.312, 52516.407 18/02/17,14:04:16,17,08,2, 11.8,1,1, -7.993, 10601.098, 73.296, 52516.415 18/02/17,14:04:16,18,08,2, 11.8,1,1, -7.993, 10601.080, 73.312, 52516.373 18/02/17,14:04:16,19,08,2, 11.8,1,1, -7.993, 10601.083, 73.339, 52516.470 18/02/17,14:04:17,00,08,2, 11.8,1,1, -7.995, 10601.077, 73.339, 52516.470 18/02/17,14:04:17,01,08,2, 11.8,1,1, -7.995, 10601.066, 73.335, 52516.405 18/02/17,14:04:17,02,08,2, 11.8,1,1, -7.995, 10601.080, 73.371, 52516.512 18/02/17,14:04:17,03,08,2, 11.8,1,1, -7.995, 10601.082, 73.354, 52516.459 18/02/17,14:04:17,04,08,2, 11.8,1,1, -7.995, 10601.107, 73.373, 52516.499 18/02/17,14:04:17,05,08,2, 11.8,1,1, -7.995, 10601.080, 73.339, 52516.432 18/02/17,14:04:17,06,08,2, 11.8,1,1, -7.995, 10601.085, 73.342, 52516.401 18/02/17,14:04:17,07,08,2, 11.8,1,1, -7.995, 10601.071, 73.371, 52516.459 18/02/17,14:04:17,08,08,2, 11.8,1,1, -7.995, 10601.089, 73.350, 52516.385 18/02/17,14:04:17,09,08,2, 11.8,1,1, -7.995, 10601.085, 73.364, 52516.440 18/02/17,14:04:17,10,08,2, 11.8,1,1, -7.995, 10601.111, 73.373, 52516.451 18/02/17,14:04:17,11,08,2, 11.8,1,1, -7.995, 10601.099, 73.358, 52516.382 18/02/17,14:04:17,12,08,2, 11.8,1,1, -7.995, 10601.096, 73.360, 52516.226 18/02/17,14:04:17,13,08,2, 11.8,1,1, -7.995, 10601.097, 73.387, 52516.387 18/02/17,14:04:17,14,08,2, 11.8,1,1, -7.995, 10601.056, 73.355, 52516.379 18/02/17,14:04:17,15,08,2, 11.8,1,1, -7.995, 10601.088, 73.376, 52516.450 18/02/17,14:04:17,16,08,2, 11.8,1,1, -7.995, 10601.086, 73.404, 52516.397 18/02/17,14:04:17,17,08,2, 11.8,1,1, -7.995, 10601.093, 73.394, 52516.400 18/02/17,14:04:17,18,08,2, 11.8,1,1, -7.995, 10601.113, 73.388, 52516.458 18/02/17,14:04:17,19,08,2, 11.8,1,1, -7.995, 10601.116, 73.379, 52516.374 18/02/17,14:04:18,00,08,2, 11.9,1,1, -7.987, 10601.110, 73.379, 52516.374 18/02/17,14:04:18,01,08,2, 11.9,1,1, -7.987, 10601.122, 73.408, 52516.450 18/02/17,14:04:18,02,08,2, 11.9,1,1, -7.987, 10601.103, 73.418, 52516.425 18/02/17,14:04:18,03,08,2, 11.9,1,1, -7.987, 10601.105, 73.423, 52516.418 18/02/17,14:04:18,04,08,2, 11.9,1,1, -7.987, 10601.101, 73.425, 52516.454 18/02/17,14:04:18,05,08,2, 11.9,1,1, -7.987, 10601.097, 73.444, 52516.483 18/02/17,14:04:18,06,08,2, 11.9,1,1, -7.987, 10601.111, 73.443, 52516.392 18/02/17,14:04:18,07,08,2, 11.9,1,1, -7.987, 10601.114, 73.438, 52516.373 18/02/17,14:04:18,08,08,2, 11.9,1,1, -7.987, 10601.121, 73.450, 52516.430 18/02/17,14:04:18,09,08,2, 11.9,1,1, -7.987, 10601.135, 73.465, 52516.428 18/02/17,14:04:18,10,08,2, 11.9,1,1, -7.987, 10601.109, 73.454, 52516.409 18/02/17,14:04:18,11,08,2, 11.9,1,1, -7.987, 10601.103, 73.444, 52516.453 18/02/17,14:04:18,12,08,2, 11.9,1,1, -7.987, 10601.143, 73.464, 52516.377 18/02/17,14:04:18,13,08,2, 11.9,1,1, -7.987, 10601.101, 73.444, 52516.407 18/02/17,14:04:18,14,08,2, 11.9,1,1, -7.987, 10601.148, 73.439, 52516.484 18/02/17,14:04:18,15,08,2, 11.9,1,1, -7.987, 10601.147, 73.479, 52516.352 18/02/17,14:04:18,16,08,2, 11.9,1,1, -7.987, 10601.135, 73.457, 52516.428 18/02/17,14:04:18,17,08,2, 11.9,1,1, -7.987, 10601.139, 73.497, 52516.376 18/02/17,14:04:18,18,08,2, 11.9,1,1, -7.987, 10601.155, 73.491, 52516.451 18/02/17,14:04:18,19,08,2, 11.9,1,1, -7.987, 10601.140, 73.498, 52516.383 18/02/17,14:04:19,00,08,2, 11.8,1,1, -7.996, 10601.135, 73.498, 52516.383 18/02/17,14:04:19,01,08,2, 11.8,1,1, -7.996, 10601.140, 73.455, 52516.422 18/02/17,14:04:19,02,08,2, 11.8,1,1, -7.996, 10601.156, 73.513, 52516.405 18/02/17,14:04:19,03,08,2, 11.8,1,1, -7.996, 10601.150, 73.508, 52516.394 18/02/17,14:04:19,04,08,2, 11.8,1,1, -7.996, 10601.134, 73.520, 52516.409 18/02/17,14:04:19,05,08,2, 11.8,1,1, -7.996, 10601.167, 73.541, 52516.365 18/02/17,14:04:19,06,08,2, 11.8,1,1, -7.996, 10601.155, 73.549, 52516.476 18/02/17,14:04:19,07,08,2, 11.8,1,1, -7.996, 10601.156, 73.523, 52516.391 18/02/17,14:04:19,08,08,2, 11.8,1,1, -7.996, 10601.162, 73.538, 52516.465 18/02/17,14:04:19,09,08,2, 11.8,1,1, -7.996, 10601.136, 73.541, 52516.392 18/02/17,14:04:19,10,08,2, 11.8,1,1, -7.996, 10601.138, 73.545, 52516.432 18/02/17,14:04:19,11,08,2, 11.8,1,1, -7.996, 10601.159, 73.547, 52516.372 18/02/17,14:04:19,12,08,2, 11.8,1,1, -7.996, 10601.143, 73.563, 52516.523 18/02/17,14:04:19,13,08,2, 11.8,1,1, -7.996, 10601.140, 73.536, 52516.409 18/02/17,14:04:19,14,08,2, 11.8,1,1, -7.996, 10601.122, 73.566, 52516.410 18/02/17,14:04:19,15,08,2, 11.8,1,1, -7.996, 10601.133, 73.570, 52516.442 18/02/17,14:04:19,16,08,2, 11.8,1,1, -7.996, 10601.147, 73.575, 52516.489 18/02/17,14:04:19,17,08,2, 11.8,1,1, -7.996, 10601.158, 73.574, 52516.475 18/02/17,14:04:19,18,08,2, 11.8,1,1, -7.996, 10601.135, 73.583, 52516.441 18/02/17,14:04:19,19,08,2, 11.8,1,1, -7.996, 10601.123, 73.569, 52516.436 18/02/17,14:04:20,00,08,2, 11.9,1,1, -7.995, 10601.119, 73.569, 52516.436 18/02/17,14:04:20,01,08,2, 11.9,1,1, -7.995, 10601.154, 73.579, 52516.433 18/02/17,14:04:20,02,08,2, 11.9,1,1, -7.995, 10601.136, 73.579, 52516.462 18/02/17,14:04:20,03,08,2, 11.9,1,1, -7.995, 10601.148, 73.591, 52516.443 18/02/17,14:04:20,04,08,2, 11.9,1,1, -7.995, 10601.133, 73.604, 52516.429 18/02/17,14:04:20,05,08,2, 11.9,1,1, -7.995, 10601.126, 73.614, 52516.469 18/02/17,14:04:20,06,08,2, 11.9,1,1, -7.995, 10601.140, 73.590, 52516.415 18/02/17,14:04:20,07,08,2, 11.9,1,1, -7.995, 10601.131, 73.617, 52516.474 18/02/17,14:04:20,08,08,2, 11.9,1,1, -7.995, 10601.127, 73.612, 52516.484 18/02/17,14:04:20,09,08,2, 11.9,1,1, -7.995, 10601.110, 73.621, 52516.473 18/02/17,14:04:20,10,08,2, 11.9,1,1, -7.995, 10601.150, 73.628, 52516.469 18/02/17,14:04:20,11,08,2, 11.9,1,1, -7.995, 10601.123, 73.614, 52516.439 18/02/17,14:04:20,12,08,2, 11.9,1,1, -7.995, 10601.127, 73.620, 52516.535 18/02/17,14:04:20,13,08,2, 11.9,1,1, -7.995, 10601.149, 73.646, 52516.504 18/02/17,14:04:20,14,08,2, 11.9,1,1, -7.995, 10601.132, 73.634, 52516.458 18/02/17,14:04:20,15,08,2, 11.9,1,1, -7.995, 10601.132, 73.624, 52516.427 18/02/17,14:04:20,16,08,2, 11.9,1,1, -7.995, 10601.103, 73.648, 52516.470 18/02/17,14:04:20,17,08,2, 11.9,1,1, -7.995, 10601.120, 73.612, 52516.394 18/02/17,14:04:20,18,08,2, 11.9,1,1, -7.995, 10601.128, 73.657, 52516.485 18/02/17,14:04:20,19,08,2, 11.9,1,1, -7.995, 10601.140, 73.681, 52516.525 18/02/17,14:04:21,00,08,2, 11.8,1,1, -7.991, 10601.135, 73.681, 52516.525 18/02/17,14:04:21,01,08,2, 11.8,1,1, -7.991, 10601.116, 73.673, 52516.551 18/02/17,14:04:21,02,08,2, 11.8,1,1, -7.991, 10601.122, 73.665, 52516.448 18/02/17,14:04:21,03,08,2, 11.8,1,1, -7.991, 10601.096, 73.658, 52516.419 18/02/17,14:04:21,04,08,2, 11.8,1,1, -7.991, 10601.103, 73.670, 52516.516 18/02/17,14:04:21,05,08,2, 11.8,1,1, -7.991, 10601.118, 73.658, 52516.185 18/02/17,14:04:21,06,08,2, 11.8,1,1, -7.991, 10601.079, 73.653, 52516.411 18/02/17,14:04:21,07,08,2, 11.8,1,1, -7.991, 10601.107, 73.665, 52516.486 18/02/17,14:04:21,08,08,2, 11.8,1,1, -7.991, 10601.063, 73.684, 52516.489 18/02/17,14:04:21,09,08,2, 11.8,1,1, -7.991, 10601.096, 73.688, 52516.479 18/02/17,14:04:21,10,08,2, 11.8,1,1, -7.991, 10601.103, 73.672, 52516.453 18/02/17,14:04:21,11,08,2, 11.8,1,1, -7.991, 10601.082, 73.703, 52516.522 18/02/17,14:04:21,12,08,2, 11.8,1,1, -7.991, 10601.121, 73.706, 52516.507 18/02/17,14:04:21,13,08,2, 11.8,1,1, -7.991, 10601.097, 73.697, 52516.496 18/02/17,14:04:21,14,08,2, 11.8,1,1, -7.991, 10601.099, 73.698, 52516.484 18/02/17,14:04:21,15,08,2, 11.8,1,1, -7.991, 10601.111, 73.682, 52516.401 18/02/17,14:04:21,16,08,2, 11.8,1,1, -7.991, 10601.108, 73.680, 52516.430 18/02/17,14:04:21,17,08,2, 11.8,1,1, -7.991, 10601.073, 73.698, 52516.499 18/02/17,14:04:21,18,08,2, 11.8,1,1, -7.991, 10601.128, 73.701, 52516.479 18/02/17,14:04:21,19,08,2, 11.8,1,1, -7.991, 10601.093, 73.708, 52516.521 18/02/17,14:04:22,00,08,2, 11.8,1,1, -7.996, 10601.085, 73.708, 52516.521 18/02/17,14:04:22,01,08,2, 11.8,1,1, -7.996, 10601.104, 73.725, 52516.539 18/02/17,14:04:22,02,08,2, 11.8,1,1, -7.996, 10601.121, 73.696, 52516.418 18/02/17,14:04:22,03,08,2, 11.8,1,1, -7.996, 10601.130, 73.696, 52516.450 18/02/17,14:04:22,04,08,2, 11.8,1,1, -7.996, 10601.112, 73.702, 52516.490 18/02/17,14:04:22,05,08,2, 11.8,1,1, -7.996, 10601.120, 73.720, 52516.538 18/02/17,14:04:22,06,08,2, 11.8,1,1, -7.996, 10601.118, 73.716, 52516.520 18/02/17,14:04:22,07,08,2, 11.8,1,1, -7.996, 10601.124, 73.698, 52516.482 18/02/17,14:04:22,08,08,2, 11.8,1,1, -7.996, 10601.130, 73.709, 52516.452 18/02/17,14:04:22,09,08,2, 11.8,1,1, -7.996, 10601.138, 73.705, 52516.501 18/02/17,14:04:22,10,08,2, 11.8,1,1, -7.996, 10601.128, 73.719, 52516.484 18/02/17,14:04:22,11,08,2, 11.8,1,1, -7.996, 10601.100, 73.721, 52516.449 18/02/17,14:04:22,12,08,2, 11.8,1,1, -7.996, 10601.083, 73.698, 52516.481 18/02/17,14:04:22,13,08,2, 11.8,1,1, -7.996, 10601.089, 73.707, 52516.468 18/02/17,14:04:22,14,08,2, 11.8,1,1, -7.996, 10601.103, 73.728, 52516.538 18/02/17,14:04:22,15,08,2, 11.8,1,1, -7.996, 10601.152, 73.735, 52516.507 18/02/17,14:04:22,16,08,2, 11.8,1,1, -7.996, 10601.120, 73.738, 52516.429 18/02/17,14:04:22,17,08,2, 11.8,1,1, -7.996, 10601.134, 73.720, 52516.533 18/02/17,14:04:22,18,08,2, 11.8,1,1, -7.996, 10601.141, 73.709, 52516.471 18/02/17,14:04:22,19,08,2, 11.8,1,1, -7.996, 10601.144, 73.717, 52516.402 18/02/17,14:04:23,00,08,2, 11.8,1,1, -7.993, 10601.135, 73.717, 52516.402 18/02/17,14:04:23,01,08,2, 11.8,1,1, -7.993, 10601.125, 73.720, 52516.495 18/02/17,14:04:23,02,08,2, 11.8,1,1, -7.993, 10601.098, 73.744, 52516.481 18/02/17,14:04:23,03,08,2, 11.8,1,1, -7.993, 10601.135, 73.733, 52516.457 18/02/17,14:04:23,04,08,2, 11.8,1,1, -7.993, 10601.139, 73.751, 52516.480 18/02/17,14:04:23,05,08,2, 11.8,1,1, -7.993, 10601.130, 73.737, 52516.475 18/02/17,14:04:23,06,08,2, 11.8,1,1, -7.993, 10601.113, 73.752, 52516.452 18/02/17,14:04:23,07,08,2, 11.8,1,1, -7.993, 10601.127, 73.731, 52516.503 18/02/17,14:04:23,08,08,2, 11.8,1,1, -7.993, 10601.132, 73.755, 52516.444 18/02/17,14:04:23,09,08,2, 11.8,1,1, -7.993, 10601.120, 73.733, 52516.435 18/02/17,14:04:23,10,08,2, 11.8,1,1, -7.993, 10601.131, 73.772, 52516.469 18/02/17,14:04:23,11,08,2, 11.8,1,1, -7.993, 10601.126, 73.763, 52516.514 18/02/17,14:04:23,12,08,2, 11.8,1,1, -7.993, 10601.089, 73.789, 52516.526 18/02/17,14:04:23,13,08,2, 11.8,1,1, -7.993, 10601.150, 73.780, 52516.496 18/02/17,14:04:23,14,08,2, 11.8,1,1, -7.993, 10601.120, 73.776, 52516.443 18/02/17,14:04:23,15,08,2, 11.8,1,1, -7.993, 10601.108, 73.785, 52516.468 18/02/17,14:04:23,16,08,2, 11.8,1,1, -7.993, 10601.171, 73.774, 52516.343 18/02/17,14:04:23,17,08,2, 11.8,1,1, -7.993, 10601.119, 73.800, 52516.506 18/02/17,14:04:23,18,08,2, 11.8,1,1, -7.993, 10601.150, 73.793, 52516.513 18/02/17,14:04:23,19,08,2, 11.8,1,1, -7.993, 10601.119, 73.808, 52516.552 18/02/17,14:04:24,00,08,2, 11.8,1,1, -7.991, 10601.110, 73.808, 52516.552 18/02/17,14:04:24,01,08,2, 11.8,1,1, -7.991, 10601.168, 73.817, 52516.469 18/02/17,14:04:24,02,08,2, 11.8,1,1, -7.991, 10601.147, 73.831, 52516.539 18/02/17,14:04:24,03,08,2, 11.8,1,1, -7.991, 10601.165, 73.830, 52516.511 18/02/17,14:04:24,04,08,2, 11.8,1,1, -7.991, 10601.197, 73.833, 52516.492 18/02/17,14:04:24,05,08,2, 11.8,1,1, -7.991, 10601.167, 73.813, 52516.470 18/02/17,14:04:24,06,08,2, 11.8,1,1, -7.991, 10601.143, 73.825, 52516.484 18/02/17,14:04:24,07,08,2, 11.8,1,1, -7.991, 10601.183, 73.835, 52516.494 18/02/17,14:04:24,08,08,2, 11.8,1,1, -7.991, 10601.154, 73.869, 52516.467 18/02/17,14:04:24,09,08,2, 11.8,1,1, -7.991, 10601.187, 73.854, 52516.400 18/02/17,14:04:24,10,08,2, 11.8,1,1, -7.991, 10601.181, 73.854, 52516.508 18/02/17,14:04:24,11,08,2, 11.8,1,1, -7.991, 10601.168, 73.848, 52516.467 18/02/17,14:04:24,12,08,2, 11.8,1,1, -7.991, 10601.162, 73.884, 52516.516 18/02/17,14:04:24,13,08,2, 11.8,1,1, -7.991, 10601.173, 73.855, 52516.467 18/02/17,14:04:24,14,08,2, 11.8,1,1, -7.991, 10601.171, 73.890, 52516.462 18/02/17,14:04:24,15,08,2, 11.8,1,1, -7.991, 10601.182, 73.887, 52516.359 18/02/17,14:04:24,16,08,2, 11.8,1,1, -7.991, 10601.183, 73.879, 52516.457 18/02/17,14:04:24,17,08,2, 11.8,1,1, -7.991, 10601.191, 73.902, 52516.544 18/02/17,14:04:24,18,08,2, 11.8,1,1, -7.991, 10601.186, 73.901, 52516.477 18/02/17,14:04:24,19,08,2, 11.8,1,1, -7.991, 10601.181, 73.889, 52516.409 18/02/17,14:04:25,00,08,2, 11.9,1,1, -7.994, 10601.177, 73.889, 52516.409 18/02/17,14:04:25,01,08,2, 11.9,1,1, -7.994, 10601.173, 73.907, 52516.404 18/02/17,14:04:25,02,08,2, 11.9,1,1, -7.994, 10601.197, 73.896, 52516.516 18/02/17,14:04:25,03,08,2, 11.9,1,1, -7.994, 10601.175, 73.907, 52516.441 18/02/17,14:04:25,04,08,2, 11.9,1,1, -7.994, 10601.225, 73.899, 52516.438 18/02/17,14:04:25,05,08,2, 11.9,1,1, -7.994, 10601.212, 73.904, 52516.419 18/02/17,14:04:25,06,08,2, 11.9,1,1, -7.994, 10601.200, 73.929, 52516.487 18/02/17,14:04:25,07,08,2, 11.9,1,1, -7.994, 10601.189, 73.936, 52516.521 18/02/17,14:04:25,08,08,2, 11.9,1,1, -7.994, 10601.179, 73.919, 52516.504 18/02/17,14:04:25,09,08,2, 11.9,1,1, -7.994, 10601.212, 73.935, 52516.527 18/02/17,14:04:25,10,08,2, 11.9,1,1, -7.994, 10601.211, 73.943, 52516.514 18/02/17,14:04:25,11,08,2, 11.9,1,1, -7.994, 10601.217, 73.929, 52516.494 18/02/17,14:04:25,12,08,2, 11.9,1,1, -7.994, 10601.188, 73.923, 52516.536 18/02/17,14:04:25,13,08,2, 11.9,1,1, -7.994, 10601.202, 73.929, 52516.489 18/02/17,14:04:25,14,08,2, 11.9,1,1, -7.994, 10601.200, 73.940, 52516.471 18/02/17,14:04:25,15,08,2, 11.9,1,1, -7.994, 10601.176, 73.941, 52516.531 18/02/17,14:04:25,16,08,2, 11.9,1,1, -7.994, 10601.208, 73.938, 52516.414 18/02/17,14:04:25,17,08,2, 11.9,1,1, -7.994, 10601.224, 73.936, 52516.440 18/02/17,14:04:25,18,08,2, 11.9,1,1, -7.994, 10601.201, 73.936, 52516.442 18/02/17,14:04:25,19,08,2, 11.9,1,1, -7.994, 10601.217, 73.969, 52516.526 18/02/17,14:04:26,00,08,2, 11.9,1,1, -7.994, 10601.211, 73.969, 52516.526 18/02/17,14:04:26,01,08,2, 11.9,1,1, -7.994, 10601.221, 73.937, 52516.427 18/02/17,14:04:26,02,08,2, 11.9,1,1, -7.994, 10601.200, 73.952, 52516.457 18/02/17,14:04:26,03,08,2, 11.9,1,1, -7.994, 10601.195, 73.939, 52516.433 18/02/17,14:04:26,04,08,2, 11.9,1,1, -7.994, 10601.209, 73.952, 52516.465 18/02/17,14:04:26,05,08,2, 11.9,1,1, -7.994, 10601.237, 73.953, 52516.510 18/02/17,14:04:26,06,08,2, 11.9,1,1, -7.994, 10601.198, 73.963, 52516.460 18/02/17,14:04:26,07,08,2, 11.9,1,1, -7.994, 10601.213, 73.980, 52516.506 18/02/17,14:04:26,08,08,2, 11.9,1,1, -7.994, 10601.218, 73.956, 52516.421 18/02/17,14:04:26,09,08,2, 11.9,1,1, -7.994, 10601.188, 73.960, 52516.498 18/02/17,14:04:26,10,08,2, 11.9,1,1, -7.994, 10601.185, 73.984, 52516.521 18/02/17,14:04:26,11,08,2, 11.9,1,1, -7.994, 10601.209, 73.977, 52516.476 18/02/17,14:04:26,12,08,2, 11.9,1,1, -7.994, 10601.216, 73.949, 52516.454 18/02/17,14:04:26,13,08,2, 11.9,1,1, -7.994, 10601.237, 73.958, 52516.433 18/02/17,14:04:26,14,08,2, 11.9,1,1, -7.994, 10601.183, 73.965, 52516.490 18/02/17,14:04:26,15,08,2, 11.9,1,1, -7.994, 10601.192, 73.980, 52516.500 18/02/17,14:04:26,16,08,2, 11.9,1,1, -7.994, 10601.246, 73.999, 52516.773 18/02/17,14:04:26,17,08,2, 11.9,1,1, -7.994, 10601.194, 73.965, 52516.447 18/02/17,14:04:26,18,08,2, 11.9,1,1, -7.994, 10601.176, 73.975, 52516.532 18/02/17,14:04:26,19,08,2, 11.9,1,1, -7.994, 10601.193, 74.003, 52516.533 18/02/17,14:04:27,00,09,2, 11.8,1,1, -7.997, 10601.186, 74.003, 52516.533 18/02/17,14:04:27,01,09,2, 11.8,1,1, -7.997, 10601.175, 73.991, 52516.574 18/02/17,14:04:27,02,09,2, 11.8,1,1, -7.997, 10601.208, 73.985, 52516.478 18/02/17,14:04:27,03,09,2, 11.8,1,1, -7.997, 10601.186, 73.996, 52516.425 18/02/17,14:04:27,04,09,2, 11.8,1,1, -7.997, 10601.182, 73.986, 52516.486 18/02/17,14:04:27,05,09,2, 11.8,1,1, -7.997, 10601.146, 73.979, 52516.428 18/02/17,14:04:27,06,09,2, 11.8,1,1, -7.997, 10601.218, 73.997, 52516.478 18/02/17,14:04:27,07,09,2, 11.8,1,1, -7.997, 10601.154, 73.956, 52516.444 18/02/17,14:04:27,08,09,2, 11.8,1,1, -7.997, 10601.167, 73.959, 52516.496 18/02/17,14:04:27,09,09,2, 11.8,1,1, -7.997, 10601.180, 73.969, 52516.431 18/02/17,14:04:27,10,09,2, 11.8,1,1, -7.997, 10601.167, 73.980, 52516.524 18/02/17,14:04:27,11,09,2, 11.8,1,1, -7.997, 10601.165, 73.975, 52516.455 18/02/17,14:04:27,12,09,2, 11.8,1,1, -7.997, 10601.187, 74.005, 52516.513 18/02/17,14:04:27,13,09,2, 11.8,1,1, -7.997, 10601.180, 73.997, 52516.512 18/02/17,14:04:27,14,09,2, 11.8,1,1, -7.997, 10601.191, 74.016, 52516.464 18/02/17,14:04:27,15,09,2, 11.8,1,1, -7.997, 10601.192, 73.992, 52516.452 18/02/17,14:04:27,16,09,2, 11.8,1,1, -7.997, 10601.172, 74.018, 52516.469 18/02/17,14:04:27,17,09,2, 11.8,1,1, -7.997, 10601.174, 74.029, 52516.464 18/02/17,14:04:27,18,09,2, 11.8,1,1, -7.997, 10601.169, 74.000, 52516.455 18/02/17,14:04:27,19,09,2, 11.8,1,1, -7.997, 10601.209, 74.021, 52516.682 18/02/17,14:04:28,00,09,2, 11.9,1,1, -7.992, 10601.202, 74.021, 52516.682 18/02/17,14:04:28,01,09,2, 11.9,1,1, -7.992, 10601.150, 74.018, 52516.484 18/02/17,14:04:28,02,09,2, 11.9,1,1, -7.992, 10601.176, 73.997, 52516.376 18/02/17,14:04:28,03,09,2, 11.9,1,1, -7.992, 10601.177, 74.027, 52516.388 18/02/17,14:04:28,04,09,2, 11.9,1,1, -7.992, 10601.178, 74.019, 52516.429 18/02/17,14:04:28,05,09,2, 11.9,1,1, -7.992, 10601.178, 74.033, 52516.481 18/02/17,14:04:28,06,09,2, 11.9,1,1, -7.992, 10601.163, 74.016, 52516.489 18/02/17,14:04:28,07,09,2, 11.9,1,1, -7.992, 10601.171, 74.025, 52516.405 18/02/17,14:04:28,08,09,2, 11.9,1,1, -7.992, 10601.151, 74.014, 52516.492 18/02/17,14:04:28,09,09,2, 11.9,1,1, -7.992, 10601.185, 74.008, 52516.409 18/02/17,14:04:28,10,09,2, 11.9,1,1, -7.992, 10601.166, 74.033, 52516.487 18/02/17,14:04:28,11,09,2, 11.9,1,1, -7.992, 10601.184, 74.022, 52516.469 18/02/17,14:04:28,12,09,2, 11.9,1,1, -7.992, 10601.182, 74.044, 52516.385 18/02/17,14:04:28,13,09,2, 11.9,1,1, -7.992, 10601.189, 74.029, 52516.511 18/02/17,14:04:28,14,09,2, 11.9,1,1, -7.992, 10601.169, 74.049, 52516.429 18/02/17,14:04:28,15,09,2, 11.9,1,1, -7.992, 10601.192, 74.045, 52516.394 18/02/17,14:04:28,16,09,2, 11.9,1,1, -7.992, 10601.175, 74.039, 52516.451 18/02/17,14:04:28,17,09,2, 11.9,1,1, -7.992, 10601.171, 74.063, 52516.483 18/02/17,14:04:28,18,09,2, 11.9,1,1, -7.992, 10601.191, 74.054, 52516.370 18/02/17,14:04:28,19,09,2, 11.9,1,1, -7.992, 10601.180, 74.081, 52516.476 18/02/17,14:04:29,00,09,2, 11.9,1,1, -7.997, 10601.177, 74.081, 52516.476 18/02/17,14:04:29,01,09,2, 11.9,1,1, -7.997, 10601.174, 74.068, 52516.470 18/02/17,14:04:29,02,09,2, 11.9,1,1, -7.997, 10601.180, 74.094, 52516.516 18/02/17,14:04:29,03,09,2, 11.9,1,1, -7.997, 10601.165, 74.082, 52516.420 18/02/17,14:04:29,04,09,2, 11.9,1,1, -7.997, 10601.154, 74.043, 52516.334 18/02/17,14:04:29,05,09,2, 11.9,1,1, -7.997, 10601.190, 74.081, 52516.534 18/02/17,14:04:29,06,09,2, 11.9,1,1, -7.997, 10601.217, 74.058, 52516.439 18/02/17,14:04:29,07,09,2, 11.9,1,1, -7.997, 10601.172, 74.051, 52516.401 18/02/17,14:04:29,08,09,2, 11.9,1,1, -7.997, 10601.217, 74.085, 52516.657 18/02/17,14:04:29,09,09,2, 11.9,1,1, -7.997, 10601.152, 74.067, 52516.379 18/02/17,14:04:29,10,09,2, 11.9,1,1, -7.997, 10601.171, 74.062, 52516.313 18/02/17,14:04:29,11,09,2, 11.9,1,1, -7.997, 10601.174, 74.065, 52516.361 18/02/17,14:04:29,12,09,2, 11.9,1,1, -7.997, 10601.191, 74.049, 52516.440 18/02/17,14:04:29,13,09,2, 11.9,1,1, -7.997, 10601.150, 74.065, 52516.402 18/02/17,14:04:29,14,09,2, 11.9,1,1, -7.997, 10601.180, 74.101, 52516.463 18/02/17,14:04:29,15,09,2, 11.9,1,1, -7.997, 10601.192, 74.069, 52516.389 18/02/17,14:04:29,16,09,2, 11.9,1,1, -7.997, 10601.181, 74.081, 52516.401 18/02/17,14:04:29,17,09,2, 11.9,1,1, -7.997, 10601.174, 74.076, 52516.384 18/02/17,14:04:29,18,09,2, 11.9,1,1, -7.997, 10601.198, 74.079, 52516.445 18/02/17,14:04:29,19,09,2, 11.9,1,1, -7.997, 10601.203, 74.072, 52516.378 18/02/17,14:04:30,00,09,2, 11.8,1,1, -7.992, 10601.202, 74.072, 52516.378 18/02/17,14:04:30,01,09,2, 11.8,1,1, -7.992, 10601.179, 74.113, 52516.358 18/02/17,14:04:30,02,09,2, 11.8,1,1, -7.992, 10601.163, 74.105, 52516.423 18/02/17,14:04:30,03,09,2, 11.8,1,1, -7.992, 10601.210, 74.094, 52516.465 18/02/17,14:04:30,04,09,2, 11.8,1,1, -7.992, 10601.186, 74.101, 52516.491 18/02/17,14:04:30,05,09,2, 11.8,1,1, -7.992, 10601.192, 74.109, 52516.496 18/02/17,14:04:30,06,09,2, 11.8,1,1, -7.992, 10601.207, 74.100, 52516.422 18/02/17,14:04:30,07,09,2, 11.8,1,1, -7.992, 10601.155, 74.108, 52516.561 18/02/17,14:04:30,08,09,2, 11.8,1,1, -7.992, 10601.185, 74.100, 52516.466 18/02/17,14:04:30,09,09,2, 11.8,1,1, -7.992, 10601.191, 74.102, 52516.453 18/02/17,14:04:30,10,09,2, 11.8,1,1, -7.992, 10601.199, 74.136, 52516.394 18/02/17,14:04:30,11,09,2, 11.8,1,1, -7.992, 10601.162, 74.108, 52516.490 18/02/17,14:04:30,12,09,2, 11.8,1,1, -7.992, 10601.178, 74.121, 52516.465 18/02/17,14:04:30,13,09,2, 11.8,1,1, -7.992, 10601.176, 74.132, 52516.466 18/02/17,14:04:30,14,09,2, 11.8,1,1, -7.992, 10601.200, 74.127, 52516.432 18/02/17,14:04:30,15,09,2, 11.8,1,1, -7.992, 10601.160, 74.144, 52516.432 18/02/17,14:04:30,16,09,2, 11.8,1,1, -7.992, 10601.188, 74.122, 52516.450 18/02/17,14:04:30,17,09,2, 11.8,1,1, -7.992, 10601.172, 74.121, 52516.385 18/02/17,14:04:30,18,09,2, 11.8,1,1, -7.992, 10601.171, 74.148, 52516.633 18/02/17,14:04:30,19,09,2, 11.8,1,1, -7.992, 10601.184, 74.120, 52516.499 18/02/17,14:04:31,00,09,2, 11.9,1,1, -7.995, 10601.177, 74.120, 52516.499 18/02/17,14:04:31,01,09,2, 11.9,1,1, -7.995, 10601.179, 74.147, 52516.460 18/02/17,14:04:31,02,09,2, 11.9,1,1, -7.995, 10601.171, 74.129, 52516.411 18/02/17,14:04:31,03,09,2, 11.9,1,1, -7.995, 10601.151, 74.136, 52516.384 18/02/17,14:04:31,04,09,2, 11.9,1,1, -7.995, 10601.164, 74.121, 52516.361 18/02/17,14:04:31,05,09,2, 11.9,1,1, -7.995, 10601.166, 74.144, 52516.447 18/02/17,14:04:31,06,09,2, 11.9,1,1, -7.995, 10601.182, 74.150, 52516.502 18/02/17,14:04:31,07,09,2, 11.9,1,1, -7.995, 10601.186, 74.145, 52516.454 18/02/17,14:04:31,08,09,2, 11.9,1,1, -7.995, 10601.180, 74.161, 52516.411 18/02/17,14:04:31,09,09,2, 11.9,1,1, -7.995, 10601.172, 74.176, 52516.384 18/02/17,14:04:31,10,09,2, 11.9,1,1, -7.995, 10601.194, 74.182, 52516.472 18/02/17,14:04:31,11,09,2, 11.9,1,1, -7.995, 10601.144, 74.161, 52516.394 18/02/17,14:04:31,12,09,2, 11.9,1,1, -7.995, 10601.155, 74.164, 52516.510 18/02/17,14:04:31,13,09,2, 11.9,1,1, -7.995, 10601.125, 74.165, 52516.415 18/02/17,14:04:31,14,09,2, 11.9,1,1, -7.995, 10601.155, 74.169, 52516.419 18/02/17,14:04:31,15,09,2, 11.9,1,1, -7.995, 10601.145, 74.187, 52516.444 18/02/17,14:04:31,16,09,2, 11.9,1,1, -7.995, 10601.154, 74.164, 52516.377 18/02/17,14:04:31,17,09,2, 11.9,1,1, -7.995, 10601.141, 74.175, 52516.463 18/02/17,14:04:31,18,09,2, 11.9,1,1, -7.995, 10601.146, 74.191, 52516.479 18/02/17,14:04:31,19,09,2, 11.9,1,1, -7.995, 10601.151, 74.183, 52516.470 18/02/17,14:04:32,00,09,2, 11.9,1,1, -7.992, 10601.144, 74.183, 52516.470 18/02/17,14:04:32,01,09,2, 11.9,1,1, -7.992, 10601.141, 74.183, 52516.398 18/02/17,14:04:32,02,09,2, 11.9,1,1, -7.992, 10601.138, 74.187, 52516.368 18/02/17,14:04:32,03,09,2, 11.9,1,1, -7.992, 10601.152, 74.207, 52516.339 18/02/17,14:04:32,04,09,2, 11.9,1,1, -7.992, 10601.147, 74.220, 52516.634 18/02/17,14:04:32,05,09,2, 11.9,1,1, -7.992, 10601.210, 74.172, 52516.387 18/02/17,14:04:32,06,09,2, 11.9,1,1, -7.992, 10601.162, 74.194, 52516.370 18/02/17,14:04:32,07,09,2, 11.9,1,1, -7.992, 10601.147, 74.210, 52516.474 18/02/17,14:04:32,08,09,2, 11.9,1,1, -7.992, 10601.147, 74.198, 52516.406 18/02/17,14:04:32,09,09,2, 11.9,1,1, -7.992, 10601.143, 74.185, 52516.397 18/02/17,14:04:32,10,09,2, 11.9,1,1, -7.992, 10601.131, 74.189, 52516.385 18/02/17,14:04:32,11,09,2, 11.9,1,1, -7.992, 10601.134, 74.211, 52516.403 18/02/17,14:04:32,12,09,2, 11.9,1,1, -7.992, 10601.149, 74.221, 52516.443 18/02/17,14:04:32,13,09,2, 11.9,1,1, -7.992, 10601.129, 74.216, 52516.422 18/02/17,14:04:32,14,09,2, 11.9,1,1, -7.992, 10601.145, 74.229, 52516.422 18/02/17,14:04:32,15,09,2, 11.9,1,1, -7.992, 10601.118, 74.208, 52516.533 18/02/17,14:04:32,16,09,2, 11.9,1,1, -7.992, 10601.148, 74.224, 52516.402 18/02/17,14:04:32,17,09,2, 11.9,1,1, -7.992, 10601.140, 74.223, 52516.390 18/02/17,14:04:32,18,09,2, 11.9,1,1, -7.992, 10601.164, 74.213, 52516.342 18/02/17,14:04:32,19,09,2, 11.9,1,1, -7.992, 10601.141, 74.208, 52516.304 18/02/17,14:04:33,00,09,2, 11.8,1,1, -7.995, 10601.135, 74.208, 52516.304 18/02/17,14:04:33,01,09,2, 11.8,1,1, -7.995, 10601.149, 74.224, 52516.378 18/02/17,14:04:33,02,09,2, 11.8,1,1, -7.995, 10601.143, 74.212, 52516.402 18/02/17,14:04:33,03,09,2, 11.8,1,1, -7.995, 10601.133, 74.216, 52516.413 18/02/17,14:04:33,04,09,2, 11.8,1,1, -7.995, 10601.126, 74.224, 52516.352 18/02/17,14:04:33,05,09,2, 11.8,1,1, -7.995, 10601.148, 74.246, 52516.510 18/02/17,14:04:33,06,09,2, 11.8,1,1, -7.995, 10601.141, 74.224, 52516.484 18/02/17,14:04:33,07,09,2, 11.8,1,1, -7.995, 10601.171, 74.236, 52516.408 18/02/17,14:04:33,08,09,2, 11.8,1,1, -7.995, 10601.139, 74.206, 52516.393 18/02/17,14:04:33,09,09,2, 11.8,1,1, -7.995, 10601.126, 74.227, 52516.378 18/02/17,14:04:33,10,09,2, 11.8,1,1, -7.995, 10601.131, 74.220, 52516.411 18/02/17,14:04:33,11,09,2, 11.8,1,1, -7.995, 10601.157, 74.220, 52516.452 18/02/17,14:04:33,12,09,2, 11.8,1,1, -7.995, 10601.143, 74.238, 52516.456 18/02/17,14:04:33,13,09,2, 11.8,1,1, -7.995, 10601.134, 74.233, 52516.470 18/02/17,14:04:33,14,09,2, 11.8,1,1, -7.995, 10601.140, 74.220, 52516.448 18/02/17,14:04:33,15,09,2, 11.8,1,1, -7.995, 10601.160, 74.236, 52516.463 18/02/17,14:04:33,16,09,2, 11.8,1,1, -7.995, 10601.169, 74.236, 52516.438 18/02/17,14:04:33,17,09,2, 11.8,1,1, -7.995, 10601.133, 74.215, 52516.382 18/02/17,14:04:33,18,09,2, 11.8,1,1, -7.995, 10601.139, 74.237, 52516.432 18/02/17,14:04:33,19,09,2, 11.8,1,1, -7.995, 10601.159, 74.234, 52516.405 18/02/17,14:04:34,00,09,2, 11.9,1,1, -7.993, 10601.152, 74.234, 52516.405 18/02/17,14:04:34,01,09,2, 11.9,1,1, -7.993, 10601.160, 74.248, 52516.373 18/02/17,14:04:34,02,09,2, 11.9,1,1, -7.993, 10601.155, 74.243, 52516.400 18/02/17,14:04:34,03,09,2, 11.9,1,1, -7.993, 10601.158, 74.238, 52516.418 18/02/17,14:04:34,04,09,2, 11.9,1,1, -7.993, 10601.149, 74.247, 52516.367 18/02/17,14:04:34,05,09,2, 11.9,1,1, -7.993, 10601.148, 74.224, 52516.347 18/02/17,14:04:34,06,09,2, 11.9,1,1, -7.993, 10601.152, 74.245, 52516.391 18/02/17,14:04:34,07,09,2, 11.9,1,1, -7.993, 10601.119, 74.254, 52516.319 18/02/17,14:04:34,08,09,2, 11.9,1,1, -7.993, 10601.126, 74.255, 52516.429 18/02/17,14:04:34,09,09,2, 11.9,1,1, -7.993, 10601.146, 74.281, 52516.397 18/02/17,14:04:34,10,09,2, 11.9,1,1, -7.993, 10601.139, 74.261, 52516.424 18/02/17,14:04:34,11,09,2, 11.9,1,1, -7.993, 10601.145, 74.247, 52516.452 18/02/17,14:04:34,12,09,2, 11.9,1,1, -7.993, 10601.147, 74.255, 52516.389 18/02/17,14:04:34,13,09,2, 11.9,1,1, -7.993, 10601.139, 74.251, 52516.394 18/02/17,14:04:34,14,09,2, 11.9,1,1, -7.993, 10601.132, 74.245, 52516.502 18/02/17,14:04:34,15,09,2, 11.9,1,1, -7.993, 10601.091, 74.282, 52516.405 18/02/17,14:04:34,16,09,2, 11.9,1,1, -7.993, 10601.134, 74.242, 52516.393 18/02/17,14:04:34,17,09,2, 11.9,1,1, -7.993, 10601.127, 74.237, 52516.446 18/02/17,14:04:34,18,09,2, 11.9,1,1, -7.993, 10601.128, 74.248, 52516.390 18/02/17,14:04:34,19,09,2, 11.9,1,1, -7.993, 10601.139, 74.262, 52516.419 18/02/17,14:04:35,00,09,2, 11.9,1,1, -7.995, 10601.135, 74.262, 52516.419 18/02/17,14:04:35,01,09,2, 11.9,1,1, -7.995, 10601.118, 74.245, 52516.370 18/02/17,14:04:35,02,09,2, 11.9,1,1, -7.995, 10601.108, 74.244, 52516.338 18/02/17,14:04:35,03,09,2, 11.9,1,1, -7.995, 10601.095, 74.239, 52516.410 18/02/17,14:04:35,04,09,2, 11.9,1,1, -7.995, 10601.115, 74.251, 52516.435 18/02/17,14:04:35,05,09,2, 11.9,1,1, -7.995, 10601.111, 74.244, 52516.395 18/02/17,14:04:35,06,09,2, 11.9,1,1, -7.995, 10601.098, 74.230, 52516.358 18/02/17,14:04:35,07,09,2, 11.9,1,1, -7.995, 10601.109, 74.243, 52516.481 18/02/17,14:04:35,08,09,2, 11.9,1,1, -7.995, 10601.099, 74.237, 52516.345 18/02/17,14:04:35,09,09,2, 11.9,1,1, -7.995, 10601.122, 74.222, 52516.468 18/02/17,14:04:35,10,09,2, 11.9,1,1, -7.995, 10601.108, 74.243, 52516.394 18/02/17,14:04:35,11,09,2, 11.9,1,1, -7.995, 10601.091, 74.259, 52516.381 18/02/17,14:04:35,12,09,2, 11.9,1,1, -7.995, 10601.077, 74.258, 52516.474 18/02/17,14:04:35,13,09,2, 11.9,1,1, -7.995, 10601.088, 74.243, 52516.420 18/02/17,14:04:35,14,09,2, 11.9,1,1, -7.995, 10601.102, 74.230, 52516.439 18/02/17,14:04:35,15,09,2, 11.9,1,1, -7.995, 10601.058, 74.239, 52516.436 18/02/17,14:04:35,16,09,2, 11.9,1,1, -7.995, 10601.091, 74.224, 52516.332 18/02/17,14:04:35,17,09,2, 11.9,1,1, -7.995, 10601.065, 74.224, 52516.388 18/02/17,14:04:35,18,09,2, 11.9,1,1, -7.995, 10601.078, 74.253, 52516.382 18/02/17,14:04:35,19,09,2, 11.9,1,1, -7.995, 10601.085, 74.249, 52516.352 18/02/17,14:04:36,00,09,2, 11.9,1,1, -7.996, 10601.077, 74.249, 52516.352 18/02/17,14:04:36,01,09,2, 11.9,1,1, -7.996, 10601.046, 74.246, 52516.381 18/02/17,14:04:36,02,09,2, 11.9,1,1, -7.996, 10601.055, 74.219, 52516.414 18/02/17,14:04:36,03,09,2, 11.9,1,1, -7.996, 10601.079, 74.242, 52516.468 18/02/17,14:04:36,04,09,2, 11.9,1,1, -7.996, 10601.086, 74.233, 52516.429 18/02/17,14:04:36,05,09,2, 11.9,1,1, -7.996, 10601.059, 74.241, 52516.448 18/02/17,14:04:36,06,09,2, 11.9,1,1, -7.996, 10601.084, 74.209, 52516.390 18/02/17,14:04:36,07,09,2, 11.9,1,1, -7.996, 10601.052, 74.205, 52516.426 18/02/17,14:04:36,08,09,2, 11.9,1,1, -7.996, 10601.072, 74.219, 52516.377 18/02/17,14:04:36,09,09,2, 11.9,1,1, -7.996, 10601.052, 74.225, 52516.404 18/02/17,14:04:36,10,09,2, 11.9,1,1, -7.996, 10601.068, 74.207, 52516.391 18/02/17,14:04:36,11,09,2, 11.9,1,1, -7.996, 10601.038, 74.203, 52516.386 18/02/17,14:04:36,12,09,2, 11.9,1,1, -7.996, 10601.048, 74.223, 52516.415 18/02/17,14:04:36,13,09,2, 11.9,1,1, -7.996, 10601.041, 74.214, 52516.432 18/02/17,14:04:36,14,09,2, 11.9,1,1, -7.996, 10601.055, 74.218, 52516.409 18/02/17,14:04:36,15,09,2, 11.9,1,1, -7.996, 10601.062, 74.221, 52516.375 18/02/17,14:04:36,16,09,2, 11.9,1,1, -7.996, 10601.086, 74.208, 52516.374 18/02/17,14:04:36,17,09,2, 11.9,1,1, -7.996, 10601.058, 74.230, 52516.408 18/02/17,14:04:36,18,09,2, 11.9,1,1, -7.996, 10601.086, 74.235, 52516.443 18/02/17,14:04:36,19,09,2, 11.9,1,1, -7.996, 10601.073, 74.208, 52516.381 18/02/17,14:04:37,00,09,2, 11.9,1,1, -7.992, 10601.069, 74.208, 52516.381 18/02/17,14:04:37,01,09,2, 11.9,1,1, -7.992, 10601.040, 74.209, 52516.388 18/02/17,14:04:37,02,09,2, 11.9,1,1, -7.992, 10601.044, 74.200, 52516.301 18/02/17,14:04:37,03,09,2, 11.9,1,1, -7.992, 10601.050, 74.199, 52516.434 18/02/17,14:04:37,04,09,2, 11.9,1,1, -7.992, 10601.045, 74.200, 52516.353 18/02/17,14:04:37,05,09,2, 11.9,1,1, -7.992, 10601.051, 74.209, 52516.366 18/02/17,14:04:37,06,09,2, 11.9,1,1, -7.992, 10601.050, 74.193, 52516.341 18/02/17,14:04:37,07,09,2, 11.9,1,1, -7.992, 10601.058, 74.213, 52516.412 18/02/17,14:04:37,08,09,2, 11.9,1,1, -7.992, 10601.046, 74.229, 52516.348 18/02/17,14:04:37,09,09,2, 11.9,1,1, -7.992, 10601.039, 74.225, 52516.422 18/02/17,14:04:37,10,09,2, 11.9,1,1, -7.992, 10601.052, 74.202, 52516.417 18/02/17,14:04:37,11,09,2, 11.9,1,1, -7.992, 10601.057, 74.193, 52516.432 18/02/17,14:04:37,12,09,2, 11.9,1,1, -7.992, 10601.049, 74.216, 52516.371 18/02/17,14:04:37,13,09,2, 11.9,1,1, -7.992, 10601.063, 74.199, 52516.350 18/02/17,14:04:37,14,09,2, 11.9,1,1, -7.992, 10601.061, 74.210, 52516.375 18/02/17,14:04:37,15,09,2, 11.9,1,1, -7.992, 10601.063, 74.223, 52516.408 18/02/17,14:04:37,16,09,2, 11.9,1,1, -7.992, 10601.092, 74.225, 52516.361 18/02/17,14:04:37,17,09,2, 11.9,1,1, -7.992, 10601.057, 74.235, 52516.407 18/02/17,14:04:37,18,09,2, 11.9,1,1, -7.992, 10601.048, 74.264, 52516.451 18/02/17,14:04:37,19,09,2, 11.9,1,1, -7.992, 10601.097, 74.240, 52516.438 18/02/17,14:04:38,00,09,2, 11.8,1,1, -7.996, 10601.094, 74.240, 52516.438 18/02/17,14:04:38,01,09,2, 11.8,1,1, -7.996, 10601.068, 74.235, 52516.353 18/02/17,14:04:38,02,09,2, 11.8,1,1, -7.996, 10601.057, 74.244, 52516.393 18/02/17,14:04:38,03,09,2, 11.8,1,1, -7.996, 10601.091, 74.223, 52516.341 18/02/17,14:04:38,04,09,2, 11.8,1,1, -7.996, 10601.039, 74.252, 52516.323 18/02/17,14:04:38,05,09,2, 11.8,1,1, -7.996, 10601.061, 74.236, 52516.411 18/02/17,14:04:38,06,09,2, 11.8,1,1, -7.996, 10601.070, 74.244, 52516.410 18/02/17,14:04:38,07,09,2, 11.8,1,1, -7.996, 10601.085, 74.267, 52516.443 18/02/17,14:04:38,08,09,2, 11.8,1,1, -7.996, 10601.091, 74.272, 52516.339 18/02/17,14:04:38,09,09,2, 11.8,1,1, -7.996, 10601.094, 74.266, 52516.333 18/02/17,14:04:38,10,09,2, 11.8,1,1, -7.996, 10601.076, 74.256, 52516.389 18/02/17,14:04:38,11,09,2, 11.8,1,1, -7.996, 10601.081, 74.251, 52516.388 18/02/17,14:04:38,12,09,2, 11.8,1,1, -7.996, 10601.086, 74.264, 52516.402 18/02/17,14:04:38,13,09,2, 11.8,1,1, -7.996, 10601.089, 74.272, 52516.424 18/02/17,14:04:38,14,09,2, 11.8,1,1, -7.996, 10601.083, 74.282, 52516.409 18/02/17,14:04:38,15,09,2, 11.8,1,1, -7.996, 10601.087, 74.280, 52516.386 18/02/17,14:04:38,16,09,2, 11.8,1,1, -7.996, 10601.118, 74.293, 52516.494 18/02/17,14:04:38,17,09,2, 11.8,1,1, -7.996, 10601.108, 74.298, 52516.404 18/02/17,14:04:38,18,09,2, 11.8,1,1, -7.996, 10601.116, 74.290, 52516.403 18/02/17,14:04:38,19,09,2, 11.8,1,1, -7.996, 10601.110, 74.273, 52516.377 18/02/17,14:04:39,00,09,2, 11.9,1,1, -7.995, 10601.102, 74.273, 52516.377 18/02/17,14:04:39,01,09,2, 11.9,1,1, -7.995, 10601.104, 74.301, 52516.395 18/02/17,14:04:39,02,09,2, 11.9,1,1, -7.995, 10601.120, 74.309, 52516.424 18/02/17,14:04:39,03,09,2, 11.9,1,1, -7.995, 10601.125, 74.308, 52516.365 18/02/17,14:04:39,04,09,2, 11.9,1,1, -7.995, 10601.122, 74.307, 52516.390 18/02/17,14:04:39,05,09,2, 11.9,1,1, -7.995, 10601.120, 74.316, 52516.430 18/02/17,14:04:39,06,09,2, 11.9,1,1, -7.995, 10601.117, 74.295, 52516.451 18/02/17,14:04:39,07,09,2, 11.9,1,1, -7.995, 10601.098, 74.324, 52516.342 18/02/17,14:04:39,08,09,2, 11.9,1,1, -7.995, 10601.099, 74.302, 52516.424 18/02/17,14:04:39,09,09,2, 11.9,1,1, -7.995, 10601.115, 74.301, 52516.380 18/02/17,14:04:39,10,09,2, 11.9,1,1, -7.995, 10601.105, 74.331, 52516.410 18/02/17,14:04:39,11,09,2, 11.9,1,1, -7.995, 10601.118, 74.307, 52516.419 18/02/17,14:04:39,12,09,2, 11.9,1,1, -7.995, 10601.100, 74.330, 52516.403 18/02/17,14:04:39,13,09,2, 11.9,1,1, -7.995, 10601.107, 74.319, 52516.277 18/02/17,14:04:39,14,09,2, 11.9,1,1, -7.995, 10601.115, 74.302, 52516.412 18/02/17,14:04:39,15,09,2, 11.9,1,1, -7.995, 10601.093, 74.321, 52516.405 18/02/17,14:04:39,16,09,2, 11.9,1,1, -7.995, 10601.122, 74.322, 52516.396 18/02/17,14:04:39,17,09,2, 11.9,1,1, -7.995, 10601.129, 74.331, 52516.402 18/02/17,14:04:39,18,09,2, 11.9,1,1, -7.995, 10601.117, 74.305, 52516.416 18/02/17,14:04:39,19,09,2, 11.9,1,1, -7.995, 10601.140, 74.342, 52516.502 18/02/17,14:04:40,00,09,2, 11.9,1,1, -7.994, 10601.135, 74.342, 52516.502 18/02/17,14:04:40,01,09,2, 11.9,1,1, -7.994, 10601.139, 74.307, 52516.433 18/02/17,14:04:40,02,09,2, 11.9,1,1, -7.994, 10601.144, 74.325, 52516.513 18/02/17,14:04:40,03,09,2, 11.9,1,1, -7.994, 10601.137, 74.316, 52516.384 18/02/17,14:04:40,04,09,2, 11.9,1,1, -7.994, 10601.154, 74.347, 52516.481 18/02/17,14:04:40,05,09,2, 11.9,1,1, -7.994, 10601.162, 74.324, 52516.436 18/02/17,14:04:40,06,09,2, 11.9,1,1, -7.994, 10601.116, 74.312, 52516.388 18/02/17,14:04:40,07,09,2, 11.9,1,1, -7.994, 10601.147, 74.332, 52516.372 18/02/17,14:04:40,08,09,2, 11.9,1,1, -7.994, 10601.122, 74.328, 52516.419 18/02/17,14:04:40,09,09,2, 11.9,1,1, -7.994, 10601.127, 74.324, 52516.419 18/02/17,14:04:40,10,09,2, 11.9,1,1, -7.994, 10601.137, 74.308, 52516.409 18/02/17,14:04:40,11,09,2, 11.9,1,1, -7.994, 10601.139, 74.306, 52516.398 18/02/17,14:04:40,12,09,2, 11.9,1,1, -7.994, 10601.153, 74.330, 52516.347 18/02/17,14:04:40,13,09,2, 11.9,1,1, -7.994, 10601.141, 74.318, 52516.423 18/02/17,14:04:40,14,09,2, 11.9,1,1, -7.994, 10601.157, 74.336, 52516.471 18/02/17,14:04:40,15,09,2, 11.9,1,1, -7.994, 10601.141, 74.335, 52516.378 18/02/17,14:04:40,16,09,2, 11.9,1,1, -7.994, 10601.136, 74.325, 52516.406 18/02/17,14:04:40,17,09,2, 11.9,1,1, -7.994, 10601.140, 74.305, 52516.342 18/02/17,14:04:40,18,09,2, 11.9,1,1, -7.994, 10601.129, 74.304, 52516.403 18/02/17,14:04:40,19,09,2, 11.9,1,1, -7.994, 10601.160, 74.319, 52516.419 18/02/17,14:04:41,00,09,2, 11.9,1,1, -7.996, 10601.152, 74.319, 52516.419 18/02/17,14:04:41,01,09,2, 11.9,1,1, -7.996, 10601.142, 74.303, 52516.501 18/02/17,14:04:41,02,09,2, 11.9,1,1, -7.996, 10601.162, 74.328, 52516.414 18/02/17,14:04:41,03,09,2, 11.9,1,1, -7.996, 10601.127, 74.319, 52516.366 18/02/17,14:04:41,04,09,2, 11.9,1,1, -7.996, 10601.157, 74.337, 52516.423 18/02/17,14:04:41,05,09,2, 11.9,1,1, -7.996, 10601.184, 74.321, 52516.388 18/02/17,14:04:41,06,09,2, 11.9,1,1, -7.996, 10601.126, 74.324, 52516.489 18/02/17,14:04:41,07,09,2, 11.9,1,1, -7.996, 10601.130, 74.294, 52516.340 18/02/17,14:04:41,08,09,2, 11.9,1,1, -7.996, 10601.142, 74.272, 52516.343 18/02/17,14:04:41,09,09,2, 11.9,1,1, -7.996, 10601.135, 74.305, 52516.340 18/02/17,14:04:41,10,09,2, 11.9,1,1, -7.996, 10601.158, 74.319, 52516.411 18/02/17,14:04:41,11,09,2, 11.9,1,1, -7.996, 10601.150, 74.332, 52516.368 18/02/17,14:04:41,12,09,2, 11.9,1,1, -7.996, 10601.136, 74.344, 52516.404 18/02/17,14:04:41,13,09,2, 11.9,1,1, -7.996, 10601.113, 74.308, 52516.256 18/02/17,14:04:41,14,09,2, 11.9,1,1, -7.996, 10601.199, 74.343, 52516.526 18/02/17,14:04:41,15,09,2, 11.9,1,1, -7.996, 10601.182, 74.341, 52516.394 18/02/17,14:04:41,16,09,2, 11.9,1,1, -7.996, 10601.158, 74.306, 52516.350 18/02/17,14:04:41,17,09,2, 11.9,1,1, -7.996, 10601.163, 74.334, 52516.432 18/02/17,14:04:41,18,09,2, 11.9,1,1, -7.996, 10601.177, 74.305, 52516.356 18/02/17,14:04:41,19,09,2, 11.9,1,1, -7.996, 10601.154, 74.283, 52516.294 18/02/17,14:04:42,00,09,2, 11.9,1,1, -7.991, 10601.152, 74.283, 52516.294 18/02/17,14:04:42,01,09,2, 11.9,1,1, -7.991, 10601.155, 74.310, 52516.459 18/02/17,14:04:42,02,09,2, 11.9,1,1, -7.991, 10601.183, 74.324, 52516.390 18/02/17,14:04:42,03,09,2, 11.9,1,1, -7.991, 10601.153, 74.323, 52516.339 18/02/17,14:04:42,04,09,2, 11.9,1,1, -7.991, 10601.155, 74.308, 52516.347 18/02/17,14:04:42,05,09,2, 11.9,1,1, -7.991, 10601.140, 74.329, 52516.392 18/02/17,14:04:42,06,09,2, 11.9,1,1, -7.991, 10601.139, 74.312, 52516.321 18/02/17,14:04:42,07,09,2, 11.9,1,1, -7.991, 10601.157, 74.295, 52516.336 18/02/17,14:04:42,08,09,2, 11.9,1,1, -7.991, 10601.145, 74.308, 52516.413 18/02/17,14:04:42,09,09,2, 11.9,1,1, -7.991, 10601.122, 74.322, 52516.442 18/02/17,14:04:42,10,09,2, 11.9,1,1, -7.991, 10601.146, 74.317, 52516.388 18/02/17,14:04:42,11,09,2, 11.9,1,1, -7.991, 10601.139, 74.332, 52516.397 18/02/17,14:04:42,12,09,2, 11.9,1,1, -7.991, 10601.174, 74.315, 52516.429 18/02/17,14:04:42,13,09,2, 11.9,1,1, -7.991, 10601.127, 74.306, 52516.336 18/02/17,14:04:42,14,09,2, 11.9,1,1, -7.991, 10601.126, 74.308, 52516.426 18/02/17,14:04:42,15,09,2, 11.9,1,1, -7.991, 10601.132, 74.306, 52516.408 18/02/17,14:04:42,16,09,2, 11.9,1,1, -7.991, 10601.156, 74.298, 52516.431 18/02/17,14:04:42,17,09,2, 11.9,1,1, -7.991, 10601.158, 74.312, 52516.420 18/02/17,14:04:42,18,09,2, 11.9,1,1, -7.991, 10601.136, 74.299, 52516.455 18/02/17,14:04:42,19,09,2, 11.9,1,1, -7.991, 10601.168, 74.326, 52516.440 18/02/17,14:04:43,00,09,2, 11.8,1,1, -7.994, 10601.161, 74.326, 52516.440 18/02/17,14:04:43,01,09,2, 11.8,1,1, -7.994, 10601.134, 74.286, 52516.402 18/02/17,14:04:43,02,09,2, 11.8,1,1, -7.994, 10601.157, 74.316, 52516.411 18/02/17,14:04:43,03,09,2, 11.8,1,1, -7.994, 10601.130, 74.298, 52516.459 18/02/17,14:04:43,04,09,2, 11.8,1,1, -7.994, 10601.134, 74.317, 52516.456 18/02/17,14:04:43,05,09,2, 11.8,1,1, -7.994, 10601.131, 74.293, 52516.360 18/02/17,14:04:43,06,09,2, 11.8,1,1, -7.994, 10601.132, 74.314, 52516.441 18/02/17,14:04:43,07,09,2, 11.8,1,1, -7.994, 10601.145, 74.321, 52516.441 18/02/17,14:04:43,08,09,2, 11.8,1,1, -7.994, 10601.132, 74.310, 52516.365 18/02/17,14:04:43,09,09,2, 11.8,1,1, -7.994, 10601.094, 74.317, 52516.393 18/02/17,14:04:43,10,09,2, 11.8,1,1, -7.994, 10601.136, 74.315, 52516.391 18/02/17,14:04:43,11,09,2, 11.8,1,1, -7.994, 10601.105, 74.303, 52516.396 18/02/17,14:04:43,12,09,2, 11.8,1,1, -7.994, 10601.108, 74.306, 52516.450 18/02/17,14:04:43,13,09,2, 11.8,1,1, -7.994, 10601.124, 74.299, 52516.394 18/02/17,14:04:43,14,09,2, 11.8,1,1, -7.994, 10601.115, 74.286, 52516.425 18/02/17,14:04:43,15,09,2, 11.8,1,1, -7.994, 10601.086, 74.292, 52516.271 18/02/17,14:04:43,16,09,2, 11.8,1,1, -7.994, 10601.128, 74.316, 52516.497 18/02/17,14:04:43,17,09,2, 11.8,1,1, -7.994, 10601.125, 74.298, 52516.386 18/02/17,14:04:43,18,09,2, 11.8,1,1, -7.994, 10601.138, 74.317, 52516.427 18/02/17,14:04:43,19,09,2, 11.8,1,1, -7.994, 10601.128, 74.296, 52516.451 18/02/17,14:04:44,00,09,2, 11.8,1,1, -7.995, 10601.127, 74.296, 52516.451 18/02/17,14:04:44,01,09,2, 11.8,1,1, -7.995, 10601.107, 74.289, 52516.458 18/02/17,14:04:44,02,09,2, 11.8,1,1, -7.995, 10601.126, 74.268, 52516.352 18/02/17,14:04:44,03,09,2, 11.8,1,1, -7.995, 10601.123, 74.286, 52516.354 18/02/17,14:04:44,04,09,2, 11.8,1,1, -7.995, 10601.111, 74.292, 52516.415 18/02/17,14:04:44,05,09,2, 11.8,1,1, -7.995, 10601.103, 74.275, 52516.334 18/02/17,14:04:44,06,09,2, 11.8,1,1, -7.995, 10601.100, 74.271, 52516.373 18/02/17,14:04:44,07,09,2, 11.8,1,1, -7.995, 10601.091, 74.273, 52516.410 18/02/17,14:04:44,08,09,2, 11.8,1,1, -7.995, 10601.085, 74.272, 52516.451 18/02/17,14:04:44,09,09,2, 11.8,1,1, -7.995, 10601.114, 74.298, 52516.345 18/02/17,14:04:44,10,09,2, 11.8,1,1, -7.995, 10601.121, 74.307, 52516.377 18/02/17,14:04:44,11,09,2, 11.8,1,1, -7.995, 10601.097, 74.268, 52516.362 18/02/17,14:04:44,12,09,2, 11.8,1,1, -7.995, 10601.095, 74.259, 52516.405 18/02/17,14:04:44,13,09,2, 11.8,1,1, -7.995, 10601.088, 74.285, 52516.359 18/02/17,14:04:44,14,09,2, 11.8,1,1, -7.995, 10601.100, 74.258, 52516.321 18/02/17,14:04:44,15,09,2, 11.8,1,1, -7.995, 10601.127, 74.273, 52516.318 18/02/17,14:04:44,16,09,2, 11.8,1,1, -7.995, 10601.097, 74.265, 52516.414 18/02/17,14:04:44,17,09,2, 11.8,1,1, -7.995, 10601.117, 74.284, 52516.392 18/02/17,14:04:44,18,09,2, 11.8,1,1, -7.995, 10601.127, 74.266, 52516.446 18/02/17,14:04:44,19,09,2, 11.8,1,1, -7.995, 10601.151, 74.270, 52516.403 18/02/17,14:04:45,00,09,2, 11.8,1,1, -7.994, 10601.144, 74.270, 52516.403 18/02/17,14:04:45,01,09,2, 11.8,1,1, -7.994, 10601.117, 74.258, 52516.331 18/02/17,14:04:45,02,09,2, 11.8,1,1, -7.994, 10601.153, 74.279, 52516.399 18/02/17,14:04:45,03,09,2, 11.8,1,1, -7.994, 10601.114, 74.244, 52516.309 18/02/17,14:04:45,04,09,2, 11.8,1,1, -7.994, 10601.118, 74.280, 52516.381 18/02/17,14:04:45,05,09,2, 11.8,1,1, -7.994, 10601.132, 74.281, 52516.387 18/02/17,14:04:45,06,09,2, 11.8,1,1, -7.994, 10601.143, 74.280, 52516.345 18/02/17,14:04:45,07,09,2, 11.8,1,1, -7.994, 10601.149, 74.282, 52516.427 18/02/17,14:04:45,08,09,2, 11.8,1,1, -7.994, 10601.142, 74.268, 52516.409 18/02/17,14:04:45,09,09,2, 11.8,1,1, -7.994, 10601.132, 74.277, 52516.362 18/02/17,14:04:45,10,09,2, 11.8,1,1, -7.994, 10601.167, 74.265, 52516.448 18/02/17,14:04:45,11,09,2, 11.8,1,1, -7.994, 10601.169, 74.269, 52516.396 18/02/17,14:04:45,12,09,2, 11.8,1,1, -7.994, 10601.171, 74.271, 52516.458 18/02/17,14:04:45,13,09,2, 11.8,1,1, -7.994, 10601.207, 74.266, 52516.395 18/02/17,14:04:45,14,09,2, 11.8,1,1, -7.994, 10601.197, 74.281, 52516.341 18/02/17,14:04:45,15,09,2, 11.8,1,1, -7.994, 10601.180, 74.263, 52516.439 18/02/17,14:04:45,16,09,2, 11.8,1,1, -7.994, 10601.165, 74.269, 52516.302 18/02/17,14:04:45,17,09,2, 11.8,1,1, -7.994, 10601.183, 74.268, 52516.292 18/02/17,14:04:45,18,09,2, 11.8,1,1, -7.994, 10601.158, 74.288, 52516.386 18/02/17,14:04:45,19,09,2, 11.8,1,1, -7.994, 10601.168, 74.262, 52516.342 18/02/17,14:04:46,00,09,2, 11.8,1,1, -7.997, 10601.161, 74.262, 52516.342 18/02/17,14:04:46,01,09,2, 11.8,1,1, -7.997, 10601.177, 74.261, 52516.333 18/02/17,14:04:46,02,09,2, 11.8,1,1, -7.997, 10601.199, 74.266, 52516.363 18/02/17,14:04:46,03,09,2, 11.8,1,1, -7.997, 10601.214, 74.265, 52516.439 18/02/17,14:04:46,04,09,2, 11.8,1,1, -7.997, 10601.202, 74.260, 52516.388 18/02/17,14:04:46,05,09,2, 11.8,1,1, -7.997, 10601.229, 74.293, 52516.386 18/02/17,14:04:46,06,09,2, 11.8,1,1, -7.997, 10601.225, 74.271, 52516.307 18/02/17,14:04:46,07,09,2, 11.8,1,1, -7.997, 10601.220, 74.280, 52516.369 18/02/17,14:04:46,08,09,2, 11.8,1,1, -7.997, 10601.232, 74.289, 52516.379 18/02/17,14:04:46,09,09,2, 11.8,1,1, -7.997, 10601.234, 74.266, 52516.351 18/02/17,14:04:46,10,09,2, 11.8,1,1, -7.997, 10601.216, 74.277, 52516.371 18/02/17,14:04:46,11,09,2, 11.8,1,1, -7.997, 10601.210, 74.295, 52516.412 18/02/17,14:04:46,12,09,2, 11.8,1,1, -7.997, 10601.249, 74.297, 52516.421 18/02/17,14:04:46,13,09,2, 11.8,1,1, -7.997, 10601.231, 74.303, 52516.401 18/02/17,14:04:46,14,09,2, 11.8,1,1, -7.997, 10601.250, 74.285, 52516.367 18/02/17,14:04:46,15,09,2, 11.8,1,1, -7.997, 10601.246, 74.316, 52516.325 18/02/17,14:04:46,16,09,2, 11.8,1,1, -7.997, 10601.237, 74.310, 52516.362 18/02/17,14:04:46,17,09,2, 11.8,1,1, -7.997, 10601.243, 74.333, 52516.399 18/02/17,14:04:46,18,09,2, 11.8,1,1, -7.997, 10601.242, 74.330, 52516.387 18/02/17,14:04:46,19,09,2, 11.8,1,1, -7.997, 10601.224, 74.305, 52516.406 18/02/17,14:04:47,00,09,2, 11.9,1,1, -7.991, 10601.219, 74.305, 52516.406 18/02/17,14:04:47,01,09,2, 11.9,1,1, -7.991, 10601.254, 74.298, 52516.402 18/02/17,14:04:47,02,09,2, 11.9,1,1, -7.991, 10601.265, 74.335, 52516.334 18/02/17,14:04:47,03,09,2, 11.9,1,1, -7.991, 10601.256, 74.312, 52516.372 18/02/17,14:04:47,04,09,2, 11.9,1,1, -7.991, 10601.262, 74.326, 52516.381 18/02/17,14:04:47,05,09,2, 11.9,1,1, -7.991, 10601.272, 74.337, 52516.359 18/02/17,14:04:47,06,09,2, 11.9,1,1, -7.991, 10601.277, 74.300, 52516.376 18/02/17,14:04:47,07,09,2, 11.9,1,1, -7.991, 10601.262, 74.313, 52516.319 18/02/17,14:04:47,08,09,2, 11.9,1,1, -7.991, 10601.267, 74.317, 52516.353 18/02/17,14:04:47,09,09,2, 11.9,1,1, -7.991, 10601.257, 74.346, 52516.426 18/02/17,14:04:47,10,09,2, 11.9,1,1, -7.991, 10601.268, 74.327, 52516.320 18/02/17,14:04:47,11,09,2, 11.9,1,1, -7.991, 10601.261, 74.318, 52516.443 18/02/17,14:04:47,12,09,2, 11.9,1,1, -7.991, 10601.261, 74.309, 52516.391 18/02/17,14:04:47,13,09,2, 11.9,1,1, -7.991, 10601.289, 74.331, 52516.445 18/02/17,14:04:47,14,09,2, 11.9,1,1, -7.991, 10601.264, 74.321, 52516.445 18/02/17,14:04:47,15,09,2, 11.9,1,1, -7.991, 10601.280, 74.313, 52516.410 18/02/17,14:04:47,16,09,2, 11.9,1,1, -7.991, 10601.270, 74.333, 52516.342 18/02/17,14:04:47,17,09,2, 11.9,1,1, -7.991, 10601.278, 74.346, 52516.394 18/02/17,14:04:47,18,09,2, 11.9,1,1, -7.991, 10601.265, 74.318, 52516.403 18/02/17,14:04:47,19,09,2, 11.9,1,1, -7.991, 10601.263, 74.320, 52516.361 18/02/17,14:04:48,00,09,2, 11.8,1,1, -7.993, 10601.261, 74.320, 52516.361 18/02/17,14:04:48,01,09,2, 11.8,1,1, -7.993, 10601.261, 74.329, 52516.338 18/02/17,14:04:48,02,09,2, 11.8,1,1, -7.993, 10601.256, 74.329, 52516.397 18/02/17,14:04:48,03,09,2, 11.8,1,1, -7.993, 10601.259, 74.330, 52516.433 18/02/17,14:04:48,04,09,2, 11.8,1,1, -7.993, 10601.282, 74.343, 52516.581 18/02/17,14:04:48,05,09,2, 11.8,1,1, -7.993, 10601.279, 74.336, 52516.361 18/02/17,14:04:48,06,09,2, 11.8,1,1, -7.993, 10601.280, 74.332, 52516.476 18/02/17,14:04:48,07,09,2, 11.8,1,1, -7.993, 10601.250, 74.324, 52516.409 18/02/17,14:04:48,08,09,2, 11.8,1,1, -7.993, 10601.236, 74.302, 52516.364 18/02/17,14:04:48,09,09,2, 11.8,1,1, -7.993, 10601.245, 74.328, 52516.383 18/02/17,14:04:48,10,09,2, 11.8,1,1, -7.993, 10601.262, 74.336, 52516.444 18/02/17,14:04:48,11,09,2, 11.8,1,1, -7.993, 10601.246, 74.341, 52516.363 18/02/17,14:04:48,12,09,2, 11.8,1,1, -7.993, 10601.222, 74.356, 52516.435 18/02/17,14:04:48,13,09,2, 11.8,1,1, -7.993, 10601.251, 74.344, 52516.438 18/02/17,14:04:48,14,09,2, 11.8,1,1, -7.993, 10601.251, 74.349, 52516.416 18/02/17,14:04:48,15,09,2, 11.8,1,1, -7.993, 10601.228, 74.346, 52516.415 18/02/17,14:04:48,16,09,2, 11.8,1,1, -7.993, 10601.243, 74.352, 52516.466 18/02/17,14:04:48,17,09,2, 11.8,1,1, -7.993, 10601.224, 74.325, 52516.395 18/02/17,14:04:48,18,09,2, 11.8,1,1, -7.993, 10601.220, 74.358, 52516.445 18/02/17,14:04:48,19,09,2, 11.8,1,1, -7.993, 10601.260, 74.332, 52516.383 18/02/17,14:04:49,00,09,2, 11.8,1,1, -7.993, 10601.252, 74.332, 52516.383 18/02/17,14:04:49,01,09,2, 11.8,1,1, -7.993, 10601.235, 74.367, 52516.426 18/02/17,14:04:49,02,09,2, 11.8,1,1, -7.993, 10601.218, 74.361, 52516.416 18/02/17,14:04:49,03,09,2, 11.8,1,1, -7.993, 10601.246, 74.372, 52516.401 18/02/17,14:04:49,04,09,2, 11.8,1,1, -7.993, 10601.224, 74.368, 52516.475 18/02/17,14:04:49,05,09,2, 11.8,1,1, -7.993, 10601.204, 74.368, 52516.385 18/02/17,14:04:49,06,09,2, 11.8,1,1, -7.993, 10601.213, 74.363, 52516.445 18/02/17,14:04:49,07,09,2, 11.8,1,1, -7.993, 10601.213, 74.366, 52516.356 18/02/17,14:04:49,08,09,2, 11.8,1,1, -7.993, 10601.225, 74.359, 52516.422 18/02/17,14:04:49,09,09,2, 11.8,1,1, -7.993, 10601.171, 74.335, 52516.270 18/02/17,14:04:49,10,09,2, 11.8,1,1, -7.993, 10601.265, 74.343, 52516.392 18/02/17,14:04:49,11,09,2, 11.8,1,1, -7.993, 10601.215, 74.345, 52516.413 18/02/17,14:04:49,12,09,2, 11.8,1,1, -7.993, 10601.219, 74.325, 52516.346 18/02/17,14:04:49,13,09,2, 11.8,1,1, -7.993, 10601.235, 74.364, 52516.409 18/02/17,14:04:49,14,09,2, 11.8,1,1, -7.993, 10601.242, 74.364, 52516.491 18/02/17,14:04:49,15,09,2, 11.8,1,1, -7.993, 10601.220, 74.348, 52516.419 18/02/17,14:04:49,16,09,2, 11.8,1,1, -7.993, 10601.186, 74.348, 52516.420 18/02/17,14:04:49,17,09,2, 11.8,1,1, -7.993, 10601.207, 74.344, 52516.376 18/02/17,14:04:49,18,09,2, 11.8,1,1, -7.993, 10601.214, 74.367, 52516.416 18/02/17,14:04:49,19,09,2, 11.8,1,1, -7.993, 10601.210, 74.347, 52516.389 18/02/17,14:04:50,00,09,2, 11.9,1,1, -7.995, 10601.202, 74.347, 52516.389 18/02/17,14:04:50,01,09,2, 11.9,1,1, -7.995, 10601.176, 74.346, 52516.364 18/02/17,14:04:50,02,09,2, 11.9,1,1, -7.995, 10601.249, 74.373, 52516.522 18/02/17,14:04:50,03,09,2, 11.9,1,1, -7.995, 10601.201, 74.364, 52516.428 18/02/17,14:04:50,04,09,2, 11.9,1,1, -7.995, 10601.185, 74.353, 52516.393 18/02/17,14:04:50,05,09,2, 11.9,1,1, -7.995, 10601.164, 74.368, 52516.395 18/02/17,14:04:50,06,09,2, 11.9,1,1, -7.995, 10601.191, 74.373, 52516.485 18/02/17,14:04:50,07,09,2, 11.9,1,1, -7.995, 10601.162, 74.360, 52516.384 18/02/17,14:04:50,08,09,2, 11.9,1,1, -7.995, 10601.181, 74.382, 52516.472 18/02/17,14:04:50,09,09,2, 11.9,1,1, -7.995, 10601.202, 74.372, 52516.487 18/02/17,14:04:50,10,09,2, 11.9,1,1, -7.995, 10601.184, 74.361, 52516.446 18/02/17,14:04:50,11,09,2, 11.9,1,1, -7.995, 10601.213, 74.363, 52516.496 18/02/17,14:04:50,12,09,2, 11.9,1,1, -7.995, 10601.212, 74.358, 52516.371 18/02/17,14:04:50,13,09,2, 11.9,1,1, -7.995, 10601.224, 74.350, 52516.449 18/02/17,14:04:50,14,09,2, 11.9,1,1, -7.995, 10601.195, 74.359, 52516.507 18/02/17,14:04:50,15,09,2, 11.9,1,1, -7.995, 10601.166, 74.357, 52516.484 18/02/17,14:04:50,16,09,2, 11.9,1,1, -7.995, 10601.211, 74.340, 52516.486 18/02/17,14:04:50,17,09,2, 11.9,1,1, -7.995, 10601.201, 74.345, 52516.410 18/02/17,14:04:50,18,09,2, 11.9,1,1, -7.995, 10601.197, 74.349, 52516.402 18/02/17,14:04:50,19,09,2, 11.9,1,1, -7.995, 10601.223, 74.357, 52516.395 18/02/17,14:04:51,00,09,2, 11.8,1,1, -7.991, 10601.219, 74.357, 52516.395 18/02/17,14:04:51,01,09,2, 11.8,1,1, -7.991, 10601.210, 74.360, 52516.455 18/02/17,14:04:51,02,09,2, 11.8,1,1, -7.991, 10601.209, 74.337, 52516.456 18/02/17,14:04:51,03,09,2, 11.8,1,1, -7.991, 10601.220, 74.349, 52516.417 18/02/17,14:04:51,04,09,2, 11.8,1,1, -7.991, 10601.179, 74.344, 52516.496 18/02/17,14:04:51,05,09,2, 11.8,1,1, -7.991, 10601.193, 74.372, 52516.452 18/02/17,14:04:51,06,09,2, 11.8,1,1, -7.991, 10601.183, 74.355, 52516.361 18/02/17,14:04:51,07,09,2, 11.8,1,1, -7.991, 10601.199, 74.372, 52516.498 18/02/17,14:04:51,08,09,2, 11.8,1,1, -7.991, 10601.192, 74.377, 52516.448 18/02/17,14:04:51,09,09,2, 11.8,1,1, -7.991, 10601.183, 74.397, 52516.462 18/02/17,14:04:51,10,09,2, 11.8,1,1, -7.991, 10601.186, 74.380, 52516.496 18/02/17,14:04:51,11,09,2, 11.8,1,1, -7.991, 10601.204, 74.362, 52516.439 18/02/17,14:04:51,12,09,2, 11.8,1,1, -7.991, 10601.186, 74.355, 52516.425 18/02/17,14:04:51,13,09,2, 11.8,1,1, -7.991, 10601.197, 74.375, 52516.406 18/02/17,14:04:51,14,09,2, 11.8,1,1, -7.991, 10601.201, 74.363, 52516.425 18/02/17,14:04:51,15,09,2, 11.8,1,1, -7.991, 10601.180, 74.369, 52516.435 18/02/17,14:04:51,16,09,2, 11.8,1,1, -7.991, 10601.173, 74.408, 52516.468 18/02/17,14:04:51,17,09,2, 11.8,1,1, -7.991, 10601.179, 74.405, 52516.395 18/02/17,14:04:51,18,09,2, 11.8,1,1, -7.991, 10601.157, 74.398, 52516.467 18/02/17,14:04:51,19,09,2, 11.8,1,1, -7.991, 10601.176, 74.406, 52516.406 18/02/17,14:04:52,00,09,2, 11.8,1,1, -7.992, 10601.169, 74.406, 52516.406 18/02/17,14:04:52,01,09,2, 11.8,1,1, -7.992, 10601.207, 74.398, 52516.493 18/02/17,14:04:52,02,09,2, 11.8,1,1, -7.992, 10601.165, 74.400, 52516.481 18/02/17,14:04:52,03,09,2, 11.8,1,1, -7.992, 10601.185, 74.393, 52516.504 18/02/17,14:04:52,04,09,2, 11.8,1,1, -7.992, 10601.175, 74.375, 52516.397 18/02/17,14:04:52,05,09,2, 11.8,1,1, -7.992, 10601.202, 74.410, 52516.461 18/02/17,14:04:52,06,09,2, 11.8,1,1, -7.992, 10601.175, 74.392, 52516.490 18/02/17,14:04:52,07,09,2, 11.8,1,1, -7.992, 10601.190, 74.401, 52516.428 18/02/17,14:04:52,08,09,2, 11.8,1,1, -7.992, 10601.188, 74.393, 52516.398 18/02/17,14:04:52,09,09,2, 11.8,1,1, -7.992, 10601.180, 74.399, 52516.410 18/02/17,14:04:52,10,09,2, 11.8,1,1, -7.992, 10601.155, 74.405, 52516.135 18/02/17,14:04:52,11,09,2, 11.8,1,1, -7.992, 10601.168, 74.398, 52516.434 18/02/17,14:04:52,12,09,2, 11.8,1,1, -7.992, 10601.192, 74.415, 52516.508 18/02/17,14:04:52,13,09,2, 11.8,1,1, -7.992, 10601.160, 74.399, 52516.455 18/02/17,14:04:52,14,09,2, 11.8,1,1, -7.992, 10601.172, 74.420, 52516.522 18/02/17,14:04:52,15,09,2, 11.8,1,1, -7.992, 10601.175, 74.410, 52516.423 18/02/17,14:04:52,16,09,2, 11.8,1,1, -7.992, 10601.171, 74.427, 52516.517 18/02/17,14:04:52,17,09,2, 11.8,1,1, -7.992, 10601.197, 74.411, 52516.462 18/02/17,14:04:52,18,09,2, 11.8,1,1, -7.992, 10601.172, 74.407, 52516.428 18/02/17,14:04:52,19,09,2, 11.8,1,1, -7.992, 10601.159, 74.443, 52516.468 18/02/17,14:04:53,00,09,2, 11.9,1,1, -7.992, 10601.152, 74.443, 52516.468 18/02/17,14:04:53,01,09,2, 11.9,1,1, -7.992, 10601.174, 74.439, 52516.466 18/02/17,14:04:53,02,09,2, 11.9,1,1, -7.992, 10601.181, 74.427, 52516.483 18/02/17,14:04:53,03,09,2, 11.9,1,1, -7.992, 10601.166, 74.419, 52516.453 18/02/17,14:04:53,04,09,2, 11.9,1,1, -7.992, 10601.174, 74.430, 52516.511 18/02/17,14:04:53,05,09,2, 11.9,1,1, -7.992, 10601.160, 74.424, 52516.507 18/02/17,14:04:53,06,09,2, 11.9,1,1, -7.992, 10601.189, 74.414, 52516.419 18/02/17,14:04:53,07,09,2, 11.9,1,1, -7.992, 10601.188, 74.432, 52516.466 18/02/17,14:04:53,08,09,2, 11.9,1,1, -7.992, 10601.192, 74.434, 52516.506 18/02/17,14:04:53,09,09,2, 11.9,1,1, -7.992, 10601.192, 74.441, 52516.416 18/02/17,14:04:53,10,09,2, 11.9,1,1, -7.992, 10601.172, 74.445, 52516.443 18/02/17,14:04:53,11,09,2, 11.9,1,1, -7.992, 10601.164, 74.454, 52516.469 18/02/17,14:04:53,12,09,2, 11.9,1,1, -7.992, 10601.156, 74.456, 52516.501 18/02/17,14:04:53,13,09,2, 11.9,1,1, -7.992, 10601.200, 74.465, 52516.457 18/02/17,14:04:53,14,09,2, 11.9,1,1, -7.992, 10601.194, 74.450, 52516.426 18/02/17,14:04:53,15,09,2, 11.9,1,1, -7.992, 10601.186, 74.455, 52516.513 18/02/17,14:04:53,16,09,2, 11.9,1,1, -7.992, 10601.196, 74.469, 52516.523 18/02/17,14:04:53,17,09,2, 11.9,1,1, -7.992, 10601.182, 74.438, 52516.410 18/02/17,14:04:53,18,09,2, 11.9,1,1, -7.992, 10601.205, 74.449, 52516.465 18/02/17,14:04:53,19,09,2, 11.9,1,1, -7.992, 10601.182, 74.468, 52516.504 18/02/17,14:04:54,00,09,2, 11.9,1,1, -7.990, 10601.177, 74.468, 52516.504 18/02/17,14:04:54,01,09,2, 11.9,1,1, -7.990, 10601.178, 74.460, 52516.485 18/02/17,14:04:54,02,09,2, 11.9,1,1, -7.990, 10601.194, 74.459, 52516.431 18/02/17,14:04:54,03,09,2, 11.9,1,1, -7.990, 10601.186, 74.433, 52516.450 18/02/17,14:04:54,04,09,2, 11.9,1,1, -7.990, 10601.163, 74.448, 52516.478 18/02/17,14:04:54,05,09,2, 11.9,1,1, -7.990, 10601.152, 74.431, 52516.497 18/02/17,14:04:54,06,09,2, 11.9,1,1, -7.990, 10601.174, 74.436, 52516.499 18/02/17,14:04:54,07,09,2, 11.9,1,1, -7.990, 10601.184, 74.451, 52516.506 18/02/17,14:04:54,08,09,2, 11.9,1,1, -7.990, 10601.206, 74.475, 52516.511 18/02/17,14:04:54,09,09,2, 11.9,1,1, -7.990, 10601.190, 74.462, 52516.450 18/02/17,14:04:54,10,09,2, 11.9,1,1, -7.990, 10601.171, 74.468, 52516.431 18/02/17,14:04:54,11,09,2, 11.9,1,1, -7.990, 10601.179, 74.442, 52516.437 18/02/17,14:04:54,12,09,2, 11.9,1,1, -7.990, 10601.166, 74.432, 52516.427 18/02/17,14:04:54,13,09,2, 11.9,1,1, -7.990, 10601.160, 74.441, 52516.425 18/02/17,14:04:54,14,09,2, 11.9,1,1, -7.990, 10601.165, 74.434, 52516.425 18/02/17,14:04:54,15,09,2, 11.9,1,1, -7.990, 10601.166, 74.435, 52516.367 18/02/17,14:04:54,16,09,2, 11.9,1,1, -7.990, 10601.151, 74.442, 52516.526 18/02/17,14:04:54,17,09,2, 11.9,1,1, -7.990, 10601.156, 74.461, 52516.754 18/02/17,14:04:54,18,09,2, 11.9,1,1, -7.990, 10601.184, 74.454, 52516.492 18/02/17,14:04:54,19,09,2, 11.9,1,1, -7.990, 10601.164, 74.455, 52516.445 18/02/17,14:04:55,00,09,2, 11.9,1,1, -7.992, 10601.161, 74.455, 52516.445 18/02/17,14:04:55,01,09,2, 11.9,1,1, -7.992, 10601.182, 74.461, 52516.449 18/02/17,14:04:55,02,09,2, 11.9,1,1, -7.992, 10601.169, 74.439, 52516.390 18/02/17,14:04:55,03,09,2, 11.9,1,1, -7.992, 10601.149, 74.447, 52516.454 18/02/17,14:04:55,04,09,2, 11.9,1,1, -7.992, 10601.122, 74.444, 52516.493 18/02/17,14:04:55,05,09,2, 11.9,1,1, -7.992, 10601.133, 74.474, 52516.507 18/02/17,14:04:55,06,09,2, 11.9,1,1, -7.992, 10601.139, 74.443, 52516.428 18/02/17,14:04:55,07,09,2, 11.9,1,1, -7.992, 10601.134, 74.454, 52516.449 18/02/17,14:04:55,08,09,2, 11.9,1,1, -7.992, 10601.105, 74.447, 52516.415 18/02/17,14:04:55,09,09,2, 11.9,1,1, -7.992, 10601.124, 74.459, 52516.468 18/02/17,14:04:55,10,09,2, 11.9,1,1, -7.992, 10601.108, 74.453, 52516.472 18/02/17,14:04:55,11,09,2, 11.9,1,1, -7.992, 10601.100, 74.437, 52516.468 18/02/17,14:04:55,12,09,2, 11.9,1,1, -7.992, 10601.090, 74.446, 52516.467 18/02/17,14:04:55,13,09,2, 11.9,1,1, -7.992, 10601.088, 74.440, 52516.385 18/02/17,14:04:55,14,09,2, 11.9,1,1, -7.992, 10601.096, 74.466, 52516.443 18/02/17,14:04:55,15,09,2, 11.9,1,1, -7.992, 10601.068, 74.439, 52516.385 18/02/17,14:04:55,16,09,2, 11.9,1,1, -7.992, 10601.064, 74.438, 52516.446 18/02/17,14:04:55,17,09,2, 11.9,1,1, -7.992, 10601.104, 74.439, 52516.535 18/02/17,14:04:55,18,09,2, 11.9,1,1, -7.992, 10601.071, 74.433, 52516.427 18/02/17,14:04:55,19,09,2, 11.9,1,1, -7.992, 10601.054, 74.454, 52516.435 18/02/17,14:04:56,00,09,2, 11.9,1,1, -7.994, 10601.052, 74.454, 52516.435 18/02/17,14:04:56,01,09,2, 11.9,1,1, -7.994, 10601.065, 74.444, 52516.370 18/02/17,14:04:56,02,09,2, 11.9,1,1, -7.994, 10601.033, 74.469, 52516.449 18/02/17,14:04:56,03,09,2, 11.9,1,1, -7.994, 10601.038, 74.484, 52516.394 18/02/17,14:04:56,04,09,2, 11.9,1,1, -7.994, 10601.017, 74.467, 52516.414 18/02/17,14:04:56,05,09,2, 11.9,1,1, -7.994, 10601.044, 74.491, 52516.460 18/02/17,14:04:56,06,09,2, 11.9,1,1, -7.994, 10601.038, 74.475, 52516.411 18/02/17,14:04:56,07,09,2, 11.9,1,1, -7.994, 10601.029, 74.468, 52516.388 18/02/17,14:04:56,08,09,2, 11.9,1,1, -7.994, 10601.041, 74.487, 52516.530 18/02/17,14:04:56,09,09,2, 11.9,1,1, -7.994, 10601.031, 74.482, 52516.538 18/02/17,14:04:56,10,09,2, 11.9,1,1, -7.994, 10601.049, 74.490, 52516.503 18/02/17,14:04:56,11,09,2, 11.9,1,1, -7.994, 10601.031, 74.496, 52516.533 18/02/17,14:04:56,12,09,2, 11.9,1,1, -7.994, 10601.040, 74.490, 52516.482 18/02/17,14:04:56,13,09,2, 11.9,1,1, -7.994, 10601.019, 74.495, 52516.461 18/02/17,14:04:56,14,09,2, 11.9,1,1, -7.994, 10601.021, 74.490, 52516.471 18/02/17,14:04:56,15,09,2, 11.9,1,1, -7.994, 10601.016, 74.495, 52516.476 18/02/17,14:04:56,16,09,2, 11.9,1,1, -7.994, 10601.013, 74.510, 52516.461 18/02/17,14:04:56,17,09,2, 11.9,1,1, -7.994, 10601.026, 74.499, 52516.489 18/02/17,14:04:56,18,09,2, 11.9,1,1, -7.994, 10601.001, 74.521, 52516.538 18/02/17,14:04:56,19,09,2, 11.9,1,1, -7.994, 10601.000, 74.514, 52516.492 18/02/17,14:04:57,00,09,2, 11.9,1,1, -7.992, 10600.994, 74.514, 52516.492 18/02/17,14:04:57,01,09,2, 11.9,1,1, -7.992, 10601.010, 74.531, 52516.460 18/02/17,14:04:57,02,09,2, 11.9,1,1, -7.992, 10601.000, 74.495, 52516.442 18/02/17,14:04:57,03,09,2, 11.9,1,1, -7.992, 10601.009, 74.504, 52516.472 18/02/17,14:04:57,04,09,2, 11.9,1,1, -7.992, 10600.998, 74.516, 52516.485 18/02/17,14:04:57,05,09,2, 11.9,1,1, -7.992, 10600.982, 74.499, 52516.461 18/02/17,14:04:57,06,09,2, 11.9,1,1, -7.992, 10600.997, 74.504, 52516.569 18/02/17,14:04:57,07,09,2, 11.9,1,1, -7.992, 10601.009, 74.528, 52516.454 18/02/17,14:04:57,08,09,2, 11.9,1,1, -7.992, 10600.990, 74.516, 52516.450 18/02/17,14:04:57,09,09,2, 11.9,1,1, -7.992, 10601.007, 74.538, 52516.517 18/02/17,14:04:57,10,09,2, 11.9,1,1, -7.992, 10601.000, 74.550, 52516.547 18/02/17,14:04:57,11,09,2, 11.9,1,1, -7.992, 10600.995, 74.528, 52516.477 18/02/17,14:04:57,12,09,2, 11.9,1,1, -7.992, 10601.012, 74.555, 52516.591 18/02/17,14:04:57,13,09,2, 11.9,1,1, -7.992, 10600.998, 74.533, 52516.577 18/02/17,14:04:57,14,09,2, 11.9,1,1, -7.992, 10601.016, 74.563, 52516.519 18/02/17,14:04:57,15,09,2, 11.9,1,1, -7.992, 10601.007, 74.533, 52516.483 18/02/17,14:04:57,16,09,2, 11.9,1,1, -7.992, 10601.002, 74.556, 52516.484 18/02/17,14:04:57,17,09,2, 11.9,1,1, -7.992, 10600.993, 74.549, 52516.600 18/02/17,14:04:57,18,09,2, 11.9,1,1, -7.992, 10601.017, 74.573, 52516.492 18/02/17,14:04:57,19,09,2, 11.9,1,1, -7.992, 10600.999, 74.567, 52516.476 18/02/17,14:04:58,00,09,2, 11.9,1,1, -7.995, 10600.994, 74.567, 52516.476 18/02/17,14:04:58,01,09,2, 11.9,1,1, -7.995, 10601.005, 74.575, 52516.547 18/02/17,14:04:58,02,09,2, 11.9,1,1, -7.995, 10600.994, 74.579, 52516.664 18/02/17,14:04:58,03,09,2, 11.9,1,1, -7.995, 10600.967, 74.560, 52516.476 18/02/17,14:04:58,04,09,2, 11.9,1,1, -7.995, 10600.999, 74.596, 52516.486 18/02/17,14:04:58,05,09,2, 11.9,1,1, -7.995, 10601.004, 74.582, 52516.427 18/02/17,14:04:58,06,09,2, 11.9,1,1, -7.995, 10600.998, 74.573, 52516.500 18/02/17,14:04:58,07,09,2, 11.9,1,1, -7.995, 10601.027, 74.576, 52516.477 18/02/17,14:04:58,08,09,2, 11.9,1,1, -7.995, 10600.968, 74.581, 52516.520 18/02/17,14:04:58,09,09,2, 11.9,1,1, -7.995, 10601.021, 74.583, 52516.317 18/02/17,14:04:58,10,09,2, 11.9,1,1, -7.995, 10601.010, 74.578, 52516.493 18/02/17,14:04:58,11,09,2, 11.9,1,1, -7.995, 10600.986, 74.576, 52516.525 18/02/17,14:04:58,12,09,2, 11.9,1,1, -7.995, 10601.013, 74.577, 52516.478 18/02/17,14:04:58,13,09,2, 11.9,1,1, -7.995, 10601.003, 74.587, 52516.575 18/02/17,14:04:58,14,09,2, 11.9,1,1, -7.995, 10601.012, 74.570, 52516.556 18/02/17,14:04:58,15,09,2, 11.9,1,1, -7.995, 10601.018, 74.584, 52516.484 18/02/17,14:04:58,16,09,2, 11.9,1,1, -7.995, 10600.995, 74.580, 52516.508 18/02/17,14:04:58,17,09,2, 11.9,1,1, -7.995, 10601.002, 74.593, 52516.545 18/02/17,14:04:58,18,09,2, 11.9,1,1, -7.995, 10601.019, 74.586, 52516.402 18/02/17,14:04:58,19,09,2, 11.9,1,1, -7.995, 10600.972, 74.591, 52516.429 18/02/17,14:04:59,00,09,2, 11.8,1,1, -7.991, 10600.969, 74.591, 52516.429 18/02/17,14:04:59,01,09,2, 11.8,1,1, -7.991, 10600.999, 74.594, 52516.453 18/02/17,14:04:59,02,09,2, 11.8,1,1, -7.991, 10600.980, 74.605, 52516.539 18/02/17,14:04:59,03,09,2, 11.8,1,1, -7.991, 10601.000, 74.627, 52516.573 18/02/17,14:04:59,04,09,2, 11.8,1,1, -7.991, 10601.011, 74.610, 52516.567 18/02/17,14:04:59,05,09,2, 11.8,1,1, -7.991, 10600.990, 74.623, 52516.522 18/02/17,14:04:59,06,09,2, 11.8,1,1, -7.991, 10600.986, 74.620, 52516.548 18/02/17,14:04:59,07,09,2, 11.8,1,1, -7.991, 10600.992, 74.604, 52516.599 18/02/17,14:04:59,08,09,2, 11.8,1,1, -7.991, 10601.003, 74.631, 52516.583 18/02/17,14:04:59,09,09,2, 11.8,1,1, -7.991, 10600.999, 74.622, 52516.506 18/02/17,14:04:59,10,09,2, 11.8,1,1, -7.991, 10600.997, 74.618, 52516.484 18/02/17,14:04:59,11,09,2, 11.8,1,1, -7.991, 10600.983, 74.643, 52516.567 18/02/17,14:04:59,12,09,2, 11.8,1,1, -7.991, 10600.982, 74.627, 52516.535 18/02/17,14:04:59,13,09,2, 11.8,1,1, -7.991, 10600.993, 74.636, 52516.558 18/02/17,14:04:59,14,09,2, 11.8,1,1, -7.991, 10601.002, 74.615, 52516.504 18/02/17,14:04:59,15,09,2, 11.8,1,1, -7.991, 10600.983, 74.639, 52516.502 18/02/17,14:04:59,16,09,2, 11.8,1,1, -7.991, 10601.004, 74.654, 52516.593 18/02/17,14:04:59,17,09,2, 11.8,1,1, -7.991, 10600.991, 74.632, 52516.542 18/02/17,14:04:59,18,09,2, 11.8,1,1, -7.991, 10600.966, 74.663, 52516.563 18/02/17,14:04:59,19,09,2, 11.8,1,1, -7.991, 10600.964, 74.635, 52516.569 18/02/17,14:05:00,00,09,2, 11.8,1,1, -7.989, 10600.960, 74.635, 52516.569 18/02/17,14:05:00,01,09,2, 11.8,1,1, -7.989, 10601.017, 74.632, 52516.475 18/02/17,14:05:00,02,09,2, 11.8,1,1, -7.989, 10600.985, 74.654, 52516.600 18/02/17,14:05:00,03,09,2, 11.8,1,1, -7.989, 10600.971, 74.665, 52516.575 18/02/17,14:05:00,04,09,2, 11.8,1,1, -7.989, 10600.979, 74.660, 52516.497 18/02/17,14:05:00,05,09,2, 11.8,1,1, -7.989, 10600.971, 74.657, 52516.489 18/02/17,14:05:00,06,09,2, 11.8,1,1, -7.989, 10600.962, 74.677, 52516.897 18/02/17,14:05:00,07,09,2, 11.8,1,1, -7.989, 10601.016, 74.686, 52516.542 18/02/17,14:05:00,08,09,2, 11.8,1,1, -7.989, 10600.995, 74.655, 52516.509 18/02/17,14:05:00,09,09,2, 11.8,1,1, -7.989, 10600.972, 74.673, 52516.526 18/02/17,14:05:00,10,09,2, 11.8,1,1, -7.989, 10600.996, 74.659, 52516.586 18/02/17,14:05:00,11,09,2, 11.8,1,1, -7.989, 10600.987, 74.653, 52516.624 18/02/17,14:05:00,12,09,2, 11.8,1,1, -7.989, 10600.965, 74.662, 52516.566 18/02/17,14:05:00,13,09,2, 11.8,1,1, -7.989, 10600.978, 74.663, 52516.473 18/02/17,14:05:00,14,09,2, 11.8,1,1, -7.989, 10600.974, 74.641, 52516.573 18/02/17,14:05:00,15,09,2, 11.8,1,1, -7.989, 10600.972, 74.648, 52516.536 18/02/17,14:05:00,16,09,2, 11.8,1,1, -7.989, 10600.980, 74.664, 52516.518 18/02/17,14:05:00,17,09,2, 11.8,1,1, -7.989, 10600.956, 74.658, 52516.560 18/02/17,14:05:00,18,09,2, 11.8,1,1, -7.989, 10600.989, 74.676, 52516.576 18/02/17,14:05:00,19,09,2, 11.8,1,1, -7.989, 10600.951, 74.662, 52516.507 18/02/17,14:05:01,00,09,2, 11.8,1,1, -7.993, 10600.944, 74.662, 52516.507 18/02/17,14:05:01,01,09,2, 11.8,1,1, -7.993, 10601.000, 74.674, 52516.539 18/02/17,14:05:01,02,09,2, 11.8,1,1, -7.993, 10600.960, 74.662, 52516.433 18/02/17,14:05:01,03,09,2, 11.8,1,1, -7.993, 10600.951, 74.665, 52516.517 18/02/17,14:05:01,04,09,2, 11.8,1,1, -7.993, 10600.968, 74.677, 52516.511 18/02/17,14:05:01,05,09,2, 11.8,1,1, -7.993, 10600.968, 74.674, 52516.495 18/02/17,14:05:01,06,09,2, 11.8,1,1, -7.993, 10600.947, 74.686, 52516.586 18/02/17,14:05:01,07,09,2, 11.8,1,1, -7.993, 10600.965, 74.670, 52516.514 18/02/17,14:05:01,08,09,2, 11.8,1,1, -7.993, 10600.966, 74.681, 52516.480 18/02/17,14:05:01,09,09,2, 11.8,1,1, -7.993, 10600.945, 74.677, 52516.548 18/02/17,14:05:01,10,09,2, 11.8,1,1, -7.993, 10600.938, 74.663, 52516.566 18/02/17,14:05:01,11,09,2, 11.8,1,1, -7.993, 10600.960, 74.667, 52516.547 18/02/17,14:05:01,12,09,2, 11.8,1,1, -7.993, 10600.925, 74.668, 52516.558 18/02/17,14:05:01,13,09,2, 11.8,1,1, -7.993, 10600.964, 74.684, 52516.534 18/02/17,14:05:01,14,09,2, 11.8,1,1, -7.993, 10600.951, 74.679, 52516.518 18/02/17,14:05:01,15,09,2, 11.8,1,1, -7.993, 10600.953, 74.660, 52516.484 18/02/17,14:05:01,16,09,2, 11.8,1,1, -7.993, 10600.935, 74.682, 52516.482 18/02/17,14:05:01,17,09,2, 11.8,1,1, -7.993, 10600.929, 74.675, 52516.545 18/02/17,14:05:01,18,09,2, 11.8,1,1, -7.993, 10600.944, 74.663, 52516.572 18/02/17,14:05:01,19,09,2, 11.8,1,1, -7.993, 10600.937, 74.673, 52516.509 18/02/17,14:05:02,00,09,2, 11.9,1,1, -7.995, 10600.935, 74.673, 52516.509 18/02/17,14:05:02,01,09,2, 11.9,1,1, -7.995, 10600.949, 74.679, 52516.551 18/02/17,14:05:02,02,09,2, 11.9,1,1, -7.995, 10600.945, 74.686, 52516.503 18/02/17,14:05:02,03,09,2, 11.9,1,1, -7.995, 10600.929, 74.681, 52516.543 18/02/17,14:05:02,04,09,2, 11.9,1,1, -7.995, 10600.920, 74.700, 52516.527 18/02/17,14:05:02,05,09,2, 11.9,1,1, -7.995, 10600.950, 74.678, 52516.522 18/02/17,14:05:02,06,09,2, 11.9,1,1, -7.995, 10600.924, 74.676, 52516.471 18/02/17,14:05:02,07,09,2, 11.9,1,1, -7.995, 10600.895, 74.693, 52516.578 18/02/17,14:05:02,08,09,2, 11.9,1,1, -7.995, 10600.918, 74.700, 52516.582 18/02/17,14:05:02,09,09,2, 11.9,1,1, -7.995, 10600.904, 74.708, 52516.612 18/02/17,14:05:02,10,09,2, 11.9,1,1, -7.995, 10600.903, 74.701, 52516.524 18/02/17,14:05:02,11,09,2, 11.9,1,1, -7.995, 10600.906, 74.697, 52516.500 18/02/17,14:05:02,12,09,2, 11.9,1,1, -7.995, 10600.901, 74.685, 52516.512 18/02/17,14:05:02,13,09,2, 11.9,1,1, -7.995, 10600.909, 74.702, 52516.543 18/02/17,14:05:02,14,09,2, 11.9,1,1, -7.995, 10600.892, 74.701, 52516.538 18/02/17,14:05:02,15,09,2, 11.9,1,1, -7.995, 10600.879, 74.691, 52516.505 18/02/17,14:05:02,16,09,2, 11.9,1,1, -7.995, 10600.885, 74.709, 52516.606 18/02/17,14:05:02,17,09,2, 11.9,1,1, -7.995, 10600.891, 74.718, 52516.527 18/02/17,14:05:02,18,09,2, 11.9,1,1, -7.995, 10600.912, 74.742, 52516.680 18/02/17,14:05:02,19,09,2, 11.9,1,1, -7.995, 10600.881, 74.713, 52516.561 18/02/17,14:05:03,00,09,2, 11.8,1,1, -7.992, 10600.877, 74.713, 52516.561 18/02/17,14:05:03,01,09,2, 11.8,1,1, -7.992, 10600.898, 74.713, 52516.513 18/02/17,14:05:03,02,09,2, 11.8,1,1, -7.992, 10600.870, 74.717, 52516.531 18/02/17,14:05:03,03,09,2, 11.8,1,1, -7.992, 10600.871, 74.725, 52516.557 18/02/17,14:05:03,04,09,2, 11.8,1,1, -7.992, 10600.881, 74.720, 52516.554 18/02/17,14:05:03,05,09,2, 11.8,1,1, -7.992, 10600.866, 74.729, 52516.577 18/02/17,14:05:03,06,09,2, 11.8,1,1, -7.992, 10600.883, 74.736, 52516.600 18/02/17,14:05:03,07,09,2, 11.8,1,1, -7.992, 10600.891, 74.732, 52516.568 18/02/17,14:05:03,08,09,2, 11.8,1,1, -7.992, 10600.868, 74.718, 52516.529 18/02/17,14:05:03,09,09,2, 11.8,1,1, -7.992, 10600.891, 74.732, 52516.641 18/02/17,14:05:03,10,09,2, 11.8,1,1, -7.992, 10600.850, 74.736, 52516.607 18/02/17,14:05:03,11,09,2, 11.8,1,1, -7.992, 10600.881, 74.733, 52516.472 18/02/17,14:05:03,12,09,2, 11.8,1,1, -7.992, 10600.866, 74.767, 52516.590 18/02/17,14:05:03,13,09,2, 11.8,1,1, -7.992, 10600.841, 74.753, 52516.510 18/02/17,14:05:03,14,09,2, 11.8,1,1, -7.992, 10600.855, 74.738, 52516.486 18/02/17,14:05:03,15,09,2, 11.8,1,1, -7.992, 10600.870, 74.731, 52516.535 18/02/17,14:05:03,16,09,2, 11.8,1,1, -7.992, 10600.850, 74.778, 52516.720 18/02/17,14:05:03,17,09,2, 11.8,1,1, -7.992, 10600.814, 74.749, 52516.541 18/02/17,14:05:03,18,09,2, 11.8,1,1, -7.992, 10600.851, 74.776, 52516.509 18/02/17,14:05:03,19,09,2, 11.8,1,1, -7.992, 10600.834, 74.779, 52516.594 18/02/17,14:05:04,00,09,2, 11.9,1,1, -7.996, 10600.827, 74.779, 52516.594 18/02/17,14:05:04,01,09,2, 11.9,1,1, -7.996, 10600.841, 74.754, 52516.506 18/02/17,14:05:04,02,09,2, 11.9,1,1, -7.996, 10600.854, 74.748, 52516.498 18/02/17,14:05:04,03,09,2, 11.9,1,1, -7.996, 10600.844, 74.736, 52516.495 18/02/17,14:05:04,04,09,2, 11.9,1,1, -7.996, 10600.843, 74.754, 52516.619 18/02/17,14:05:04,05,09,2, 11.9,1,1, -7.996, 10600.861, 74.762, 52516.559 18/02/17,14:05:04,06,09,2, 11.9,1,1, -7.996, 10600.851, 74.767, 52516.561 18/02/17,14:05:04,07,09,2, 11.9,1,1, -7.996, 10600.845, 74.743, 52516.591 18/02/17,14:05:04,08,09,2, 11.9,1,1, -7.996, 10600.871, 74.756, 52516.523 18/02/17,14:05:04,09,09,2, 11.9,1,1, -7.996, 10600.852, 74.781, 52516.621 18/02/17,14:05:04,10,09,2, 11.9,1,1, -7.996, 10600.831, 74.768, 52516.519 18/02/17,14:05:04,11,09,2, 11.9,1,1, -7.996, 10600.846, 74.766, 52516.624 18/02/17,14:05:04,12,09,2, 11.9,1,1, -7.996, 10600.854, 74.755, 52516.578 18/02/17,14:05:04,13,09,2, 11.9,1,1, -7.996, 10600.853, 74.773, 52516.539 18/02/17,14:05:04,14,09,2, 11.9,1,1, -7.996, 10600.843, 74.774, 52516.582 18/02/17,14:05:04,15,09,2, 11.9,1,1, -7.996, 10600.852, 74.771, 52516.526 18/02/17,14:05:04,16,09,2, 11.9,1,1, -7.996, 10600.856, 74.754, 52516.523 18/02/17,14:05:04,17,09,2, 11.9,1,1, -7.996, 10600.879, 74.749, 52516.509 18/02/17,14:05:04,18,09,2, 11.9,1,1, -7.996, 10600.850, 74.757, 52516.535 18/02/17,14:05:04,19,09,2, 11.9,1,1, -7.996, 10600.847, 74.754, 52516.526 18/02/17,14:05:05,00,09,2, 11.9,1,1, -7.989, 10600.843, 74.754, 52516.526 18/02/17,14:05:05,01,09,2, 11.9,1,1, -7.989, 10600.834, 74.737, 52516.536 18/02/17,14:05:05,02,09,2, 11.9,1,1, -7.989, 10600.847, 74.735, 52516.616 18/02/17,14:05:05,03,09,2, 11.9,1,1, -7.989, 10600.868, 74.738, 52516.533 18/02/17,14:05:05,04,09,2, 11.9,1,1, -7.989, 10600.879, 74.737, 52516.538 18/02/17,14:05:05,05,09,2, 11.9,1,1, -7.989, 10600.875, 74.750, 52516.546 18/02/17,14:05:05,06,09,2, 11.9,1,1, -7.989, 10600.878, 74.754, 52516.667 18/02/17,14:05:05,07,09,2, 11.9,1,1, -7.989, 10600.849, 74.760, 52516.715 18/02/17,14:05:05,08,09,2, 11.9,1,1, -7.989, 10600.856, 74.747, 52516.635 18/02/17,14:05:05,09,09,2, 11.9,1,1, -7.989, 10600.853, 74.756, 52516.703 18/02/17,14:05:05,10,09,2, 11.9,1,1, -7.989, 10600.862, 74.764, 52516.649 18/02/17,14:05:05,11,09,2, 11.9,1,1, -7.989, 10600.845, 74.741, 52516.639 18/02/17,14:05:05,12,09,2, 11.9,1,1, -7.989, 10600.870, 74.745, 52516.617 18/02/17,14:05:05,13,09,2, 11.9,1,1, -7.989, 10600.839, 74.745, 52516.663 18/02/17,14:05:05,14,09,2, 11.9,1,1, -7.989, 10600.857, 74.757, 52516.680 18/02/17,14:05:05,15,09,2, 11.9,1,1, -7.989, 10600.854, 74.744, 52516.647 18/02/17,14:05:05,16,09,2, 11.9,1,1, -7.989, 10600.849, 74.732, 52516.607 18/02/17,14:05:05,17,09,2, 11.9,1,1, -7.989, 10600.834, 74.751, 52516.604 18/02/17,14:05:05,18,09,2, 11.9,1,1, -7.989, 10600.837, 74.762, 52516.697 18/02/17,14:05:05,19,09,2, 11.9,1,1, -7.989, 10600.846, 74.744, 52516.576 18/02/17,14:05:06,00,09,2, 11.9,1,1, -7.992, 10600.843, 74.744, 52516.576 18/02/17,14:05:06,01,09,2, 11.9,1,1, -7.992, 10600.825, 74.744, 52516.618 18/02/17,14:05:06,02,09,2, 11.9,1,1, -7.992, 10600.808, 74.730, 52516.673 18/02/17,14:05:06,03,09,2, 11.9,1,1, -7.992, 10600.830, 74.729, 52516.608 18/02/17,14:05:06,04,09,2, 11.9,1,1, -7.992, 10600.846, 74.715, 52516.606 18/02/17,14:05:06,05,09,2, 11.9,1,1, -7.992, 10600.824, 74.745, 52516.645 18/02/17,14:05:06,06,09,2, 11.9,1,1, -7.992, 10600.821, 74.725, 52516.629 18/02/17,14:05:06,07,09,2, 11.9,1,1, -7.992, 10600.799, 74.733, 52516.636 18/02/17,14:05:06,08,09,2, 11.9,1,1, -7.992, 10600.798, 74.712, 52516.673 18/02/17,14:05:06,09,09,2, 11.9,1,1, -7.992, 10600.817, 74.727, 52516.712 18/02/17,14:05:06,10,09,2, 11.9,1,1, -7.992, 10600.802, 74.735, 52516.603 18/02/17,14:05:06,11,09,2, 11.9,1,1, -7.992, 10600.799, 74.700, 52516.581 18/02/17,14:05:06,12,09,2, 11.9,1,1, -7.992, 10600.802, 74.713, 52516.660 18/02/17,14:05:06,13,09,2, 11.9,1,1, -7.992, 10600.792, 74.717, 52516.639 18/02/17,14:05:06,14,09,2, 11.9,1,1, -7.992, 10600.808, 74.719, 52516.667 18/02/17,14:05:06,15,09,2, 11.9,1,1, -7.992, 10600.773, 74.710, 52516.563 18/02/17,14:05:06,16,09,2, 11.9,1,1, -7.992, 10600.791, 74.709, 52516.669 18/02/17,14:05:06,17,09,2, 11.9,1,1, -7.992, 10600.788, 74.705, 52516.660 18/02/17,14:05:06,18,09,2, 11.9,1,1, -7.992, 10600.786, 74.698, 52516.692 18/02/17,14:05:06,19,09,2, 11.9,1,1, -7.992, 10600.789, 74.700, 52516.575 18/02/17,14:05:07,00,09,2, 11.8,1,1, -7.986, 10600.785, 74.700, 52516.575 18/02/17,14:05:07,01,09,2, 11.8,1,1, -7.986, 10600.821, 74.724, 52516.638 18/02/17,14:05:07,02,09,2, 11.8,1,1, -7.986, 10600.762, 74.715, 52516.603 18/02/17,14:05:07,03,09,2, 11.8,1,1, -7.986, 10600.793, 74.704, 52516.645 18/02/17,14:05:07,04,09,2, 11.8,1,1, -7.986, 10600.807, 74.710, 52516.626 18/02/17,14:05:07,05,09,2, 11.8,1,1, -7.986, 10600.791, 74.690, 52516.563 18/02/17,14:05:07,06,09,2, 11.8,1,1, -7.986, 10600.780, 74.709, 52516.595 18/02/17,14:05:07,07,09,2, 11.8,1,1, -7.986, 10600.786, 74.711, 52516.654 18/02/17,14:05:07,08,09,2, 11.8,1,1, -7.986, 10600.785, 74.697, 52516.677 18/02/17,14:05:07,09,09,2, 11.8,1,1, -7.986, 10600.785, 74.700, 52516.644 18/02/17,14:05:07,10,09,2, 11.8,1,1, -7.986, 10600.807, 74.726, 52516.593 18/02/17,14:05:07,11,09,2, 11.8,1,1, -7.986, 10600.785, 74.708, 52516.619 18/02/17,14:05:07,12,09,2, 11.8,1,1, -7.986, 10600.757, 74.685, 52516.582 18/02/17,14:05:07,13,09,2, 11.8,1,1, -7.986, 10600.790, 74.694, 52516.635 18/02/17,14:05:07,14,09,2, 11.8,1,1, -7.986, 10600.772, 74.681, 52516.643 18/02/17,14:05:07,15,09,2, 11.8,1,1, -7.986, 10600.787, 74.701, 52516.708 18/02/17,14:05:07,16,09,2, 11.8,1,1, -7.986, 10600.810, 74.721, 52516.664 18/02/17,14:05:07,17,09,2, 11.8,1,1, -7.986, 10600.785, 74.691, 52516.655 18/02/17,14:05:07,18,09,2, 11.8,1,1, -7.986, 10600.802, 74.700, 52516.686 18/02/17,14:05:07,19,09,2, 11.8,1,1, -7.986, 10600.792, 74.695, 52516.657 18/02/17,14:05:08,00,09,2, 11.9,1,1, -7.993, 10600.785, 74.695, 52516.657 18/02/17,14:05:08,01,09,2, 11.9,1,1, -7.993, 10600.804, 74.710, 52516.667 18/02/17,14:05:08,02,09,2, 11.9,1,1, -7.993, 10600.810, 74.695, 52516.654 18/02/17,14:05:08,03,09,2, 11.9,1,1, -7.993, 10600.781, 74.700, 52516.593 18/02/17,14:05:08,04,09,2, 11.9,1,1, -7.993, 10600.795, 74.705, 52516.683 18/02/17,14:05:08,05,09,2, 11.9,1,1, -7.993, 10600.783, 74.712, 52516.604 18/02/17,14:05:08,06,09,2, 11.9,1,1, -7.993, 10600.800, 74.694, 52516.637 18/02/17,14:05:08,07,09,2, 11.9,1,1, -7.993, 10600.785, 74.703, 52516.592 18/02/17,14:05:08,08,09,2, 11.9,1,1, -7.993, 10600.779, 74.683, 52516.598 18/02/17,14:05:08,09,09,2, 11.9,1,1, -7.993, 10600.772, 74.693, 52516.641 18/02/17,14:05:08,10,09,2, 11.9,1,1, -7.993, 10600.796, 74.696, 52516.636 18/02/17,14:05:08,11,09,2, 11.9,1,1, -7.993, 10600.779, 74.717, 52516.633 18/02/17,14:05:08,12,09,2, 11.9,1,1, -7.993, 10600.792, 74.720, 52516.629 18/02/17,14:05:08,13,09,2, 11.9,1,1, -7.993, 10600.777, 74.704, 52516.602 18/02/17,14:05:08,14,09,2, 11.9,1,1, -7.993, 10600.774, 74.689, 52516.696 18/02/17,14:05:08,15,09,2, 11.9,1,1, -7.993, 10600.790, 74.702, 52516.716 18/02/17,14:05:08,16,09,2, 11.9,1,1, -7.993, 10600.784, 74.695, 52516.643 18/02/17,14:05:08,17,09,2, 11.9,1,1, -7.993, 10600.775, 74.685, 52516.595 18/02/17,14:05:08,18,09,2, 11.9,1,1, -7.993, 10600.768, 74.680, 52516.626 18/02/17,14:05:08,19,09,2, 11.9,1,1, -7.993, 10600.763, 74.671, 52516.605 18/02/17,14:05:09,00,09,2, 11.9,1,1, -7.990, 10600.760, 74.671, 52516.605 18/02/17,14:05:09,01,09,2, 11.9,1,1, -7.990, 10600.757, 74.660, 52516.630 18/02/17,14:05:09,02,09,2, 11.9,1,1, -7.990, 10600.759, 74.673, 52516.615 18/02/17,14:05:09,03,09,2, 11.9,1,1, -7.990, 10600.749, 74.684, 52516.712 18/02/17,14:05:09,04,09,2, 11.9,1,1, -7.990, 10600.758, 74.690, 52516.692 18/02/17,14:05:09,05,09,2, 11.9,1,1, -7.990, 10600.746, 74.686, 52516.622 18/02/17,14:05:09,06,09,2, 11.9,1,1, -7.990, 10600.738, 74.691, 52516.650 18/02/17,14:05:09,07,09,2, 11.9,1,1, -7.990, 10600.752, 74.668, 52516.608 18/02/17,14:05:09,08,09,2, 11.9,1,1, -7.990, 10600.752, 74.667, 52516.692 18/02/17,14:05:09,09,09,2, 11.9,1,1, -7.990, 10600.741, 74.668, 52516.590 18/02/17,14:05:09,10,09,2, 11.9,1,1, -7.990, 10600.739, 74.659, 52516.585 18/02/17,14:05:09,11,09,2, 11.9,1,1, -7.990, 10600.739, 74.657, 52516.600 18/02/17,14:05:09,12,09,2, 11.9,1,1, -7.990, 10600.735, 74.660, 52516.555 18/02/17,14:05:09,13,09,2, 11.9,1,1, -7.990, 10600.728, 74.671, 52516.668 18/02/17,14:05:09,14,09,2, 11.9,1,1, -7.990, 10600.726, 74.659, 52516.605 18/02/17,14:05:09,15,09,2, 11.9,1,1, -7.990, 10600.712, 74.654, 52516.549 18/02/17,14:05:09,16,09,2, 11.9,1,1, -7.990, 10600.697, 74.651, 52516.610 18/02/17,14:05:09,17,09,2, 11.9,1,1, -7.990, 10600.705, 74.665, 52516.621 18/02/17,14:05:09,18,09,2, 11.9,1,1, -7.990, 10600.731, 74.665, 52516.592 18/02/17,14:05:09,19,09,2, 11.9,1,1, -7.990, 10600.697, 74.661, 52516.660 18/02/17,14:05:10,00,09,2, 11.9,1,1, -7.991, 10600.693, 74.661, 52516.660 18/02/17,14:05:10,01,09,2, 11.9,1,1, -7.991, 10600.731, 74.642, 52516.673 18/02/17,14:05:10,02,09,2, 11.9,1,1, -7.991, 10600.706, 74.635, 52516.595 18/02/17,14:05:10,03,09,2, 11.9,1,1, -7.991, 10600.689, 74.637, 52516.582 18/02/17,14:05:10,04,09,2, 11.9,1,1, -7.991, 10600.695, 74.635, 52516.650 18/02/17,14:05:10,05,09,2, 11.9,1,1, -7.991, 10600.695, 74.649, 52516.656 18/02/17,14:05:10,06,09,2, 11.9,1,1, -7.991, 10600.707, 74.630, 52516.584 18/02/17,14:05:10,07,09,2, 11.9,1,1, -7.991, 10600.698, 74.632, 52516.548 18/02/17,14:05:10,08,09,2, 11.9,1,1, -7.991, 10600.686, 74.635, 52516.538 18/02/17,14:05:10,09,09,2, 11.9,1,1, -7.991, 10600.689, 74.624, 52516.595 18/02/17,14:05:10,10,09,2, 11.9,1,1, -7.991, 10600.691, 74.606, 52516.480 18/02/17,14:05:10,11,09,2, 11.9,1,1, -7.991, 10600.671, 74.597, 52516.558 18/02/17,14:05:10,12,09,2, 11.9,1,1, -7.991, 10600.670, 74.608, 52516.526 18/02/17,14:05:10,13,09,2, 11.9,1,1, -7.991, 10600.660, 74.598, 52516.504 18/02/17,14:05:10,14,09,2, 11.9,1,1, -7.991, 10600.687, 74.626, 52516.613 18/02/17,14:05:10,15,09,2, 11.9,1,1, -7.991, 10600.688, 74.620, 52516.601 18/02/17,14:05:10,16,09,2, 11.9,1,1, -7.991, 10600.694, 74.605, 52516.495 18/02/17,14:05:10,17,09,2, 11.9,1,1, -7.991, 10600.637, 74.602, 52516.531 18/02/17,14:05:10,18,09,2, 11.9,1,1, -7.991, 10600.666, 74.610, 52516.470 18/02/17,14:05:10,19,09,2, 11.9,1,1, -7.991, 10600.648, 74.609, 52516.562 18/02/17,14:05:11,00,09,2, 11.8,1,1, -7.989, 10600.643, 74.609, 52516.562 18/02/17,14:05:11,01,09,2, 11.8,1,1, -7.989, 10600.650, 74.625, 52516.574 18/02/17,14:05:11,02,09,2, 11.8,1,1, -7.989, 10600.644, 74.615, 52516.497 18/02/17,14:05:11,03,09,2, 11.8,1,1, -7.989, 10600.644, 74.620, 52516.483 18/02/17,14:05:11,04,09,2, 11.8,1,1, -7.989, 10600.635, 74.609, 52516.539 18/02/17,14:05:11,05,09,2, 11.8,1,1, -7.989, 10600.636, 74.625, 52516.560 18/02/17,14:05:11,06,09,2, 11.8,1,1, -7.989, 10600.646, 74.620, 52516.597 18/02/17,14:05:11,07,09,2, 11.8,1,1, -7.989, 10600.647, 74.604, 52516.566 18/02/17,14:05:11,08,09,2, 11.8,1,1, -7.989, 10600.644, 74.603, 52516.514 18/02/17,14:05:11,09,09,2, 11.8,1,1, -7.989, 10600.645, 74.585, 52516.516 18/02/17,14:05:11,10,09,2, 11.8,1,1, -7.989, 10600.641, 74.594, 52516.553 18/02/17,14:05:11,11,09,2, 11.8,1,1, -7.989, 10600.654, 74.609, 52516.538 18/02/17,14:05:11,12,09,2, 11.8,1,1, -7.989, 10600.620, 74.605, 52516.555 18/02/17,14:05:11,13,09,2, 11.8,1,1, -7.989, 10600.629, 74.621, 52516.610 18/02/17,14:05:11,14,09,2, 11.8,1,1, -7.989, 10600.619, 74.619, 52516.616 18/02/17,14:05:11,15,09,2, 11.8,1,1, -7.989, 10600.640, 74.611, 52516.597 18/02/17,14:05:11,16,09,2, 11.8,1,1, -7.989, 10600.651, 74.622, 52516.543 18/02/17,14:05:11,17,09,2, 11.8,1,1, -7.989, 10600.622, 74.610, 52516.521 18/02/17,14:05:11,18,09,2, 11.8,1,1, -7.989, 10600.634, 74.630, 52516.613 18/02/17,14:05:11,19,09,2, 11.8,1,1, -7.989, 10600.624, 74.616, 52516.612 18/02/17,14:05:12,00,09,2, 11.9,1,1, -7.992, 10600.618, 74.616, 52516.612 18/02/17,14:05:12,01,09,2, 11.9,1,1, -7.992, 10600.622, 74.615, 52516.609 18/02/17,14:05:12,02,09,2, 11.9,1,1, -7.992, 10600.655, 74.616, 52516.543 18/02/17,14:05:12,03,09,2, 11.9,1,1, -7.992, 10600.623, 74.593, 52516.519 18/02/17,14:05:12,04,09,2, 11.9,1,1, -7.992, 10600.644, 74.616, 52516.525 18/02/17,14:05:12,05,09,2, 11.9,1,1, -7.992, 10600.645, 74.637, 52516.553 18/02/17,14:05:12,06,09,2, 11.9,1,1, -7.992, 10600.648, 74.651, 52516.617 18/02/17,14:05:12,07,09,2, 11.9,1,1, -7.992, 10600.660, 74.631, 52516.557 18/02/17,14:05:12,08,09,2, 11.9,1,1, -7.992, 10600.654, 74.622, 52516.620 18/02/17,14:05:12,09,09,2, 11.9,1,1, -7.992, 10600.666, 74.644, 52516.569 18/02/17,14:05:12,10,09,2, 11.9,1,1, -7.992, 10600.680, 74.656, 52516.594 18/02/17,14:05:12,11,09,2, 11.9,1,1, -7.992, 10600.641, 74.640, 52516.618 18/02/17,14:05:12,12,09,2, 11.9,1,1, -7.992, 10600.690, 74.619, 52516.577 18/02/17,14:05:12,13,09,2, 11.9,1,1, -7.992, 10600.664, 74.628, 52516.540 18/02/17,14:05:12,14,09,2, 11.9,1,1, -7.992, 10600.670, 74.620, 52516.621 18/02/17,14:05:12,15,09,2, 11.9,1,1, -7.992, 10600.658, 74.641, 52516.572 18/02/17,14:05:12,16,09,2, 11.9,1,1, -7.992, 10600.652, 74.644, 52516.612 18/02/17,14:05:12,17,09,2, 11.9,1,1, -7.992, 10600.664, 74.626, 52516.566 18/02/17,14:05:12,18,09,2, 11.9,1,1, -7.992, 10600.670, 74.625, 52516.481 18/02/17,14:05:12,19,09,2, 11.9,1,1, -7.992, 10600.658, 74.641, 52516.574 18/02/17,14:05:13,00,09,2, 11.9,1,1, -7.992, 10600.652, 74.641, 52516.574 18/02/17,14:05:13,01,09,2, 11.9,1,1, -7.992, 10600.671, 74.644, 52516.662 18/02/17,14:05:13,02,09,2, 11.9,1,1, -7.992, 10600.659, 74.625, 52516.569 18/02/17,14:05:13,03,09,2, 11.9,1,1, -7.992, 10600.664, 74.640, 52516.565 18/02/17,14:05:13,04,09,2, 11.9,1,1, -7.992, 10600.618, 74.660, 52516.491 18/02/17,14:05:13,05,09,2, 11.9,1,1, -7.992, 10600.626, 74.640, 52516.477 18/02/17,14:05:13,06,09,2, 11.9,1,1, -7.992, 10600.638, 74.666, 52516.596 18/02/17,14:05:13,07,09,2, 11.9,1,1, -7.992, 10600.671, 74.663, 52516.570 18/02/17,14:05:13,08,09,2, 11.9,1,1, -7.992, 10600.655, 74.665, 52516.604 18/02/17,14:05:13,09,09,2, 11.9,1,1, -7.992, 10600.653, 74.643, 52516.600 18/02/17,14:05:13,10,09,2, 11.9,1,1, -7.992, 10600.663, 74.661, 52516.512 18/02/17,14:05:13,11,09,2, 11.9,1,1, -7.992, 10600.638, 74.648, 52516.522 18/02/17,14:05:13,12,09,2, 11.9,1,1, -7.992, 10600.647, 74.672, 52516.528 18/02/17,14:05:13,13,09,2, 11.9,1,1, -7.992, 10600.665, 74.647, 52516.584 18/02/17,14:05:13,14,09,2, 11.9,1,1, -7.992, 10600.668, 74.649, 52516.574 18/02/17,14:05:13,15,09,2, 11.9,1,1, -7.992, 10600.670, 74.663, 52516.488 18/02/17,14:05:13,16,09,2, 11.9,1,1, -7.992, 10600.653, 74.663, 52516.493 18/02/17,14:05:13,17,09,2, 11.9,1,1, -7.992, 10600.667, 74.660, 52516.544 18/02/17,14:05:13,18,09,2, 11.9,1,1, -7.992, 10600.665, 74.673, 52516.604 18/02/17,14:05:13,19,09,2, 11.9,1,1, -7.992, 10600.655, 74.669, 52516.594 18/02/17,14:05:14,00,09,2, 11.9,1,1, -7.993, 10600.652, 74.669, 52516.594 18/02/17,14:05:14,01,09,2, 11.9,1,1, -7.993, 10600.645, 74.663, 52516.535 18/02/17,14:05:14,02,09,2, 11.9,1,1, -7.993, 10600.666, 74.658, 52516.553 18/02/17,14:05:14,03,09,2, 11.9,1,1, -7.993, 10600.665, 74.654, 52516.553 18/02/17,14:05:14,04,09,2, 11.9,1,1, -7.993, 10600.671, 74.650, 52516.549 18/02/17,14:05:14,05,09,2, 11.9,1,1, -7.993, 10600.657, 74.657, 52516.566 18/02/17,14:05:14,06,09,2, 11.9,1,1, -7.993, 10600.654, 74.677, 52516.577 18/02/17,14:05:14,07,09,2, 11.9,1,1, -7.993, 10600.666, 74.663, 52516.590 18/02/17,14:05:14,08,09,2, 11.9,1,1, -7.993, 10600.666, 74.675, 52516.581 18/02/17,14:05:14,09,09,2, 11.9,1,1, -7.993, 10600.632, 74.653, 52516.610 18/02/17,14:05:14,10,09,2, 11.9,1,1, -7.993, 10600.651, 74.653, 52516.545 18/02/17,14:05:14,11,09,2, 11.9,1,1, -7.993, 10600.641, 74.659, 52516.620 18/02/17,14:05:14,12,09,2, 11.9,1,1, -7.993, 10600.630, 74.649, 52516.557 18/02/17,14:05:14,13,09,2, 11.9,1,1, -7.993, 10600.630, 74.640, 52516.631 18/02/17,14:05:14,14,09,2, 11.9,1,1, -7.993, 10600.643, 74.648, 52516.545 18/02/17,14:05:14,15,09,2, 11.9,1,1, -7.993, 10600.637, 74.637, 52516.528 18/02/17,14:05:14,16,09,2, 11.9,1,1, -7.993, 10600.626, 74.659, 52516.596 18/02/17,14:05:14,17,09,2, 11.9,1,1, -7.993, 10600.624, 74.662, 52516.651 18/02/17,14:05:14,18,09,2, 11.9,1,1, -7.993, 10600.624, 74.643, 52516.633 18/02/17,14:05:14,19,09,2, 11.9,1,1, -7.993, 10600.643, 74.647, 52516.588 18/02/17,14:05:15,00,09,2, 11.9,1,1, -7.990, 10600.635, 74.647, 52516.588 18/02/17,14:05:15,01,09,2, 11.9,1,1, -7.990, 10600.604, 74.629, 52516.615 18/02/17,14:05:15,02,09,2, 11.9,1,1, -7.990, 10600.598, 74.626, 52516.528 18/02/17,14:05:15,03,09,2, 11.9,1,1, -7.990, 10600.614, 74.646, 52516.567 18/02/17,14:05:15,04,09,2, 11.9,1,1, -7.990, 10600.618, 74.624, 52516.528 18/02/17,14:05:15,05,09,2, 11.9,1,1, -7.990, 10600.587, 74.636, 52516.552 18/02/17,14:05:15,06,09,2, 11.9,1,1, -7.990, 10600.594, 74.646, 52516.575 18/02/17,14:05:15,07,09,2, 11.9,1,1, -7.990, 10600.586, 74.654, 52516.593 18/02/17,14:05:15,08,09,2, 11.9,1,1, -7.990, 10600.580, 74.655, 52516.640 18/02/17,14:05:15,09,09,2, 11.9,1,1, -7.990, 10600.562, 74.630, 52516.632 18/02/17,14:05:15,10,09,2, 11.9,1,1, -7.990, 10600.581, 74.631, 52516.651 18/02/17,14:05:15,11,09,2, 11.9,1,1, -7.990, 10600.559, 74.631, 52516.643 18/02/17,14:05:15,12,09,2, 11.9,1,1, -7.990, 10600.559, 74.635, 52516.657 18/02/17,14:05:15,13,09,2, 11.9,1,1, -7.990, 10600.567, 74.620, 52516.570 18/02/17,14:05:15,14,09,2, 11.9,1,1, -7.990, 10600.560, 74.623, 52516.691 18/02/17,14:05:15,15,09,2, 11.9,1,1, -7.990, 10600.546, 74.638, 52516.656 18/02/17,14:05:15,16,09,2, 11.9,1,1, -7.990, 10600.539, 74.640, 52516.584 18/02/17,14:05:15,17,09,2, 11.9,1,1, -7.990, 10600.547, 74.612, 52516.568 18/02/17,14:05:15,18,09,2, 11.9,1,1, -7.990, 10600.521, 74.609, 52516.354 18/02/17,14:05:15,19,09,2, 11.9,1,1, -7.990, 10600.506, 74.641, 52516.759 18/02/17,14:05:16,00,09,2, 11.9,1,1, -7.993, 10600.501, 74.641, 52516.759 18/02/17,14:05:16,01,09,2, 11.9,1,1, -7.993, 10600.508, 74.609, 52516.626 18/02/17,14:05:16,02,09,2, 11.9,1,1, -7.993, 10600.509, 74.612, 52516.693 18/02/17,14:05:16,03,09,2, 11.9,1,1, -7.993, 10600.489, 74.621, 52516.680 18/02/17,14:05:16,04,09,2, 11.9,1,1, -7.993, 10600.485, 74.607, 52516.554 18/02/17,14:05:16,05,09,2, 11.9,1,1, -7.993, 10600.498, 74.626, 52516.645 18/02/17,14:05:16,06,09,2, 11.9,1,1, -7.993, 10600.471, 74.611, 52516.602 18/02/17,14:05:16,07,09,2, 11.9,1,1, -7.993, 10600.471, 74.604, 52516.570 18/02/17,14:05:16,08,09,2, 11.9,1,1, -7.993, 10600.462, 74.618, 52516.649 18/02/17,14:05:16,09,09,2, 11.9,1,1, -7.993, 10600.468, 74.629, 52516.595 18/02/17,14:05:16,10,09,2, 11.9,1,1, -7.993, 10600.456, 74.590, 52516.444 18/02/17,14:05:16,11,09,2, 11.9,1,1, -7.993, 10600.455, 74.611, 52516.603 18/02/17,14:05:16,12,09,2, 11.9,1,1, -7.993, 10600.431, 74.597, 52516.666 18/02/17,14:05:16,13,09,2, 11.9,1,1, -7.993, 10600.444, 74.593, 52516.618 18/02/17,14:05:16,14,09,2, 11.9,1,1, -7.993, 10600.431, 74.603, 52516.550 18/02/17,14:05:16,15,09,2, 11.9,1,1, -7.993, 10600.413, 74.575, 52516.609 18/02/17,14:05:16,16,09,2, 11.9,1,1, -7.993, 10600.430, 74.565, 52516.661 18/02/17,14:05:16,17,09,2, 11.9,1,1, -7.993, 10600.452, 74.585, 52516.708 18/02/17,14:05:16,18,09,2, 11.9,1,1, -7.993, 10600.438, 74.584, 52516.673 18/02/17,14:05:16,19,09,2, 11.9,1,1, -7.993, 10600.435, 74.587, 52516.658 18/02/17,14:05:17,00,09,2, 11.9,1,1, -7.991, 10600.435, 74.587, 52516.658 18/02/17,14:05:17,01,09,2, 11.9,1,1, -7.991, 10600.394, 74.589, 52516.644 18/02/17,14:05:17,02,09,2, 11.9,1,1, -7.991, 10600.412, 74.593, 52516.746 18/02/17,14:05:17,03,09,2, 11.9,1,1, -7.991, 10600.392, 74.600, 52516.631 18/02/17,14:05:17,04,09,2, 11.9,1,1, -7.991, 10600.383, 74.573, 52516.702 18/02/17,14:05:17,05,09,2, 11.9,1,1, -7.991, 10600.384, 74.575, 52516.698 18/02/17,14:05:17,06,09,2, 11.9,1,1, -7.991, 10600.414, 74.581, 52516.664 18/02/17,14:05:17,07,09,2, 11.9,1,1, -7.991, 10600.387, 74.570, 52516.671 18/02/17,14:05:17,08,09,2, 11.9,1,1, -7.991, 10600.384, 74.563, 52516.655 18/02/17,14:05:17,09,09,2, 11.9,1,1, -7.991, 10600.379, 74.560, 52516.654 18/02/17,14:05:17,10,09,2, 11.9,1,1, -7.991, 10600.377, 74.573, 52516.703 18/02/17,14:05:17,11,09,2, 11.9,1,1, -7.991, 10600.344, 74.563, 52516.664 18/02/17,14:05:17,12,09,2, 11.9,1,1, -7.991, 10600.380, 74.567, 52516.712 18/02/17,14:05:17,13,09,2, 11.9,1,1, -7.991, 10600.385, 74.579, 52516.679 18/02/17,14:05:17,14,09,2, 11.9,1,1, -7.991, 10600.369, 74.566, 52516.696 18/02/17,14:05:17,15,09,2, 11.9,1,1, -7.991, 10600.368, 74.555, 52516.614 18/02/17,14:05:17,16,09,2, 11.9,1,1, -7.991, 10600.367, 74.552, 52516.541 18/02/17,14:05:17,17,09,2, 11.9,1,1, -7.991, 10600.339, 74.544, 52516.618 18/02/17,14:05:17,18,09,2, 11.9,1,1, -7.991, 10600.359, 74.581, 52516.603 18/02/17,14:05:17,19,09,2, 11.9,1,1, -7.991, 10600.348, 74.571, 52516.627 18/02/17,14:05:18,00,09,2, 11.8,1,1, -7.992, 10600.343, 74.571, 52516.627 18/02/17,14:05:18,01,09,2, 11.8,1,1, -7.992, 10600.360, 74.581, 52516.747 18/02/17,14:05:18,02,09,2, 11.8,1,1, -7.992, 10600.335, 74.580, 52516.696 18/02/17,14:05:18,03,09,2, 11.8,1,1, -7.992, 10600.355, 74.559, 52516.729 18/02/17,14:05:18,04,09,2, 11.8,1,1, -7.992, 10600.339, 74.546, 52516.706 18/02/17,14:05:18,05,09,2, 11.8,1,1, -7.992, 10600.359, 74.543, 52516.632 18/02/17,14:05:18,06,09,2, 11.8,1,1, -7.992, 10600.353, 74.554, 52516.637 18/02/17,14:05:18,07,09,2, 11.8,1,1, -7.992, 10600.367, 74.563, 52516.701 18/02/17,14:05:18,08,09,2, 11.8,1,1, -7.992, 10600.358, 74.546, 52516.639 18/02/17,14:05:18,09,09,2, 11.8,1,1, -7.992, 10600.349, 74.550, 52516.664 18/02/17,14:05:18,10,09,2, 11.8,1,1, -7.992, 10600.353, 74.580, 52516.697 18/02/17,14:05:18,11,09,2, 11.8,1,1, -7.992, 10600.369, 74.569, 52516.699 18/02/17,14:05:18,12,09,2, 11.8,1,1, -7.992, 10600.350, 74.574, 52516.663 18/02/17,14:05:18,13,09,2, 11.8,1,1, -7.992, 10600.344, 74.568, 52516.720 18/02/17,14:05:18,14,09,2, 11.8,1,1, -7.992, 10600.357, 74.560, 52516.702 18/02/17,14:05:18,15,09,2, 11.8,1,1, -7.992, 10600.343, 74.550, 52516.624 18/02/17,14:05:18,16,09,2, 11.8,1,1, -7.992, 10600.343, 74.575, 52516.681 18/02/17,14:05:18,17,09,2, 11.8,1,1, -7.992, 10600.358, 74.589, 52516.700 18/02/17,14:05:18,18,09,2, 11.8,1,1, -7.992, 10600.366, 74.576, 52516.711 18/02/17,14:05:18,19,09,2, 11.8,1,1, -7.992, 10600.353, 74.584, 52516.786 18/02/17,14:05:19,00,09,2, 11.9,1,1, -7.993, 10600.351, 74.584, 52516.786 18/02/17,14:05:19,01,09,2, 11.9,1,1, -7.993, 10600.390, 74.574, 52516.700 18/02/17,14:05:19,02,09,2, 11.9,1,1, -7.993, 10600.375, 74.576, 52516.724 18/02/17,14:05:19,03,09,2, 11.9,1,1, -7.993, 10600.392, 74.565, 52516.712 18/02/17,14:05:19,04,09,2, 11.9,1,1, -7.993, 10600.380, 74.573, 52516.637 18/02/17,14:05:19,05,09,2, 11.9,1,1, -7.993, 10600.397, 74.566, 52516.640 18/02/17,14:05:19,06,09,2, 11.9,1,1, -7.993, 10600.366, 74.581, 52516.688 18/02/17,14:05:19,07,09,2, 11.9,1,1, -7.993, 10600.379, 74.568, 52516.719 18/02/17,14:05:19,08,09,2, 11.9,1,1, -7.993, 10600.390, 74.583, 52516.639 18/02/17,14:05:19,09,09,2, 11.9,1,1, -7.993, 10600.365, 74.585, 52516.721 18/02/17,14:05:19,10,09,2, 11.9,1,1, -7.993, 10600.401, 74.580, 52516.708 18/02/17,14:05:19,11,09,2, 11.9,1,1, -7.993, 10600.376, 74.570, 52516.650 18/02/17,14:05:19,12,09,2, 11.9,1,1, -7.993, 10600.388, 74.542, 52516.646 18/02/17,14:05:19,13,09,2, 11.9,1,1, -7.993, 10600.396, 74.555, 52516.669 18/02/17,14:05:19,14,09,2, 11.9,1,1, -7.993, 10600.386, 74.566, 52516.699 18/02/17,14:05:19,15,09,2, 11.9,1,1, -7.993, 10600.405, 74.564, 52516.612 18/02/17,14:05:19,16,09,2, 11.9,1,1, -7.993, 10600.412, 74.568, 52516.669 18/02/17,14:05:19,17,09,2, 11.9,1,1, -7.993, 10600.398, 74.569, 52516.624 18/02/17,14:05:19,18,09,2, 11.9,1,1, -7.993, 10600.414, 74.544, 52516.594 18/02/17,14:05:19,19,09,2, 11.9,1,1, -7.993, 10600.417, 74.580, 52516.634 18/02/17,14:05:20,00,09,2, 11.9,1,1, -7.992, 10600.410, 74.580, 52516.634 18/02/17,14:05:20,01,09,2, 11.9,1,1, -7.992, 10600.418, 74.542, 52516.672 18/02/17,14:05:20,02,09,2, 11.9,1,1, -7.992, 10600.384, 74.548, 52516.745 18/02/17,14:05:20,03,09,2, 11.9,1,1, -7.992, 10600.405, 74.533, 52516.714 18/02/17,14:05:20,04,09,2, 11.9,1,1, -7.992, 10600.414, 74.554, 52516.718 18/02/17,14:05:20,05,09,2, 11.9,1,1, -7.992, 10600.412, 74.530, 52516.652 18/02/17,14:05:20,06,09,2, 11.9,1,1, -7.992, 10600.406, 74.529, 52516.738 18/02/17,14:05:20,07,09,2, 11.9,1,1, -7.992, 10600.405, 74.537, 52516.770 18/02/17,14:05:20,08,09,2, 11.9,1,1, -7.992, 10600.420, 74.514, 52516.655 18/02/17,14:05:20,09,09,2, 11.9,1,1, -7.992, 10600.417, 74.541, 52516.690 18/02/17,14:05:20,10,09,2, 11.9,1,1, -7.992, 10600.393, 74.544, 52516.671 18/02/17,14:05:20,11,09,2, 11.9,1,1, -7.992, 10600.407, 74.556, 52516.749 18/02/17,14:05:20,12,09,2, 11.9,1,1, -7.992, 10600.416, 74.534, 52516.656 18/02/17,14:05:20,13,09,2, 11.9,1,1, -7.992, 10600.413, 74.525, 52516.696 18/02/17,14:05:20,14,09,2, 11.9,1,1, -7.992, 10600.447, 74.524, 52516.734 18/02/17,14:05:20,15,09,2, 11.9,1,1, -7.992, 10600.407, 74.535, 52516.767 18/02/17,14:05:20,16,09,2, 11.9,1,1, -7.992, 10600.432, 74.514, 52516.719 18/02/17,14:05:20,17,09,2, 11.9,1,1, -7.992, 10600.421, 74.521, 52516.670 18/02/17,14:05:20,18,09,2, 11.9,1,1, -7.992, 10600.393, 74.530, 52516.565 18/02/17,14:05:20,19,09,2, 11.9,1,1, -7.992, 10600.422, 74.539, 52516.751 18/02/17,14:05:21,00,09,2, 11.8,1,1, -7.991, 10600.418, 74.539, 52516.751 18/02/17,14:05:21,01,09,2, 11.8,1,1, -7.991, 10600.417, 74.532, 52516.698 18/02/17,14:05:21,02,09,2, 11.8,1,1, -7.991, 10600.416, 74.554, 52516.878 18/02/17,14:05:21,03,09,2, 11.8,1,1, -7.991, 10600.426, 74.535, 52516.901 18/02/17,14:05:21,04,09,2, 11.8,1,1, -7.991, 10600.388, 74.559, 52516.821 18/02/17,14:05:21,05,09,2, 11.8,1,1, -7.991, 10600.413, 74.544, 52516.727 18/02/17,14:05:21,06,09,2, 11.8,1,1, -7.991, 10600.386, 74.533, 52516.701 18/02/17,14:05:21,07,09,2, 11.8,1,1, -7.991, 10600.359, 74.536, 52516.719 18/02/17,14:05:21,08,09,2, 11.8,1,1, -7.991, 10600.343, 74.556, 52516.747 18/02/17,14:05:21,09,09,2, 11.8,1,1, -7.991, 10600.357, 74.536, 52516.745 18/02/17,14:05:21,10,09,2, 11.8,1,1, -7.991, 10600.375, 74.573, 52516.739 18/02/17,14:05:21,11,09,2, 11.8,1,1, -7.991, 10600.393, 74.575, 52516.701 18/02/17,14:05:21,12,09,2, 11.8,1,1, -7.991, 10600.328, 74.562, 52516.678 18/02/17,14:05:21,13,09,2, 11.8,1,1, -7.991, 10600.337, 74.569, 52516.701 18/02/17,14:05:21,14,09,2, 11.8,1,1, -7.991, 10600.346, 74.582, 52516.752 18/02/17,14:05:21,15,09,2, 11.8,1,1, -7.991, 10600.345, 74.596, 52516.790 18/02/17,14:05:21,16,09,2, 11.8,1,1, -7.991, 10600.363, 74.584, 52516.789 18/02/17,14:05:21,17,09,2, 11.8,1,1, -7.991, 10600.326, 74.559, 52516.699 18/02/17,14:05:21,18,09,2, 11.8,1,1, -7.991, 10600.324, 74.584, 52516.726 18/02/17,14:05:21,19,09,2, 11.8,1,1, -7.991, 10600.331, 74.564, 52516.721 18/02/17,14:05:22,00,09,2, 11.9,1,1, -7.992, 10600.326, 74.564, 52516.721 18/02/17,14:05:22,01,09,2, 11.9,1,1, -7.992, 10600.330, 74.604, 52516.744 18/02/17,14:05:22,02,09,2, 11.9,1,1, -7.992, 10600.316, 74.612, 52516.797 18/02/17,14:05:22,03,09,2, 11.9,1,1, -7.992, 10600.336, 74.600, 52516.711 18/02/17,14:05:22,04,09,2, 11.9,1,1, -7.992, 10600.318, 74.618, 52516.711 18/02/17,14:05:22,05,09,2, 11.9,1,1, -7.992, 10600.334, 74.616, 52516.813 18/02/17,14:05:22,06,09,2, 11.9,1,1, -7.992, 10600.301, 74.621, 52516.773 18/02/17,14:05:22,07,09,2, 11.9,1,1, -7.992, 10600.318, 74.617, 52516.759 18/02/17,14:05:22,08,09,2, 11.9,1,1, -7.992, 10600.317, 74.614, 52516.719 18/02/17,14:05:22,09,09,2, 11.9,1,1, -7.992, 10600.304, 74.605, 52516.816 18/02/17,14:05:22,10,09,2, 11.9,1,1, -7.992, 10600.294, 74.606, 52516.773 18/02/17,14:05:22,11,09,2, 11.9,1,1, -7.992, 10600.296, 74.625, 52516.791 18/02/17,14:05:22,12,09,2, 11.9,1,1, -7.992, 10600.277, 74.631, 52516.768 18/02/17,14:05:22,13,09,2, 11.9,1,1, -7.992, 10600.298, 74.642, 52516.800 18/02/17,14:05:22,14,09,2, 11.9,1,1, -7.992, 10600.314, 74.636, 52516.725 18/02/17,14:05:22,15,09,2, 11.9,1,1, -7.992, 10600.288, 74.675, 52516.805 18/02/17,14:05:22,16,09,2, 11.9,1,1, -7.992, 10600.312, 74.647, 52516.716 18/02/17,14:05:22,17,09,2, 11.9,1,1, -7.992, 10600.313, 74.645, 52516.739 18/02/17,14:05:22,18,09,2, 11.9,1,1, -7.992, 10600.303, 74.677, 52516.734 18/02/17,14:05:22,19,09,2, 11.9,1,1, -7.992, 10600.286, 74.642, 52516.808 18/02/17,14:05:23,00,09,2, 11.8,1,1, -7.995, 10600.284, 74.642, 52516.808 18/02/17,14:05:23,01,09,2, 11.8,1,1, -7.995, 10600.293, 74.678, 52516.779 18/02/17,14:05:23,02,09,2, 11.8,1,1, -7.995, 10600.293, 74.668, 52516.829 18/02/17,14:05:23,03,09,2, 11.8,1,1, -7.995, 10600.306, 74.675, 52516.808 18/02/17,14:05:23,04,09,2, 11.8,1,1, -7.995, 10600.271, 74.668, 52516.804 18/02/17,14:05:23,05,09,2, 11.8,1,1, -7.995, 10600.303, 74.704, 52516.806 18/02/17,14:05:23,06,09,2, 11.8,1,1, -7.995, 10600.301, 74.706, 52516.838 18/02/17,14:05:23,07,09,2, 11.8,1,1, -7.995, 10600.305, 74.690, 52516.792 18/02/17,14:05:23,08,09,2, 11.8,1,1, -7.995, 10600.321, 74.698, 52516.773 18/02/17,14:05:23,09,09,2, 11.8,1,1, -7.995, 10600.307, 74.669, 52516.747 18/02/17,14:05:23,10,09,2, 11.8,1,1, -7.995, 10600.289, 74.708, 52516.773 18/02/17,14:05:23,11,09,2, 11.8,1,1, -7.995, 10600.277, 74.694, 52516.805 18/02/17,14:05:23,12,09,2, 11.8,1,1, -7.995, 10600.297, 74.702, 52516.889 18/02/17,14:05:23,13,09,2, 11.8,1,1, -7.995, 10600.276, 74.707, 52516.770 18/02/17,14:05:23,14,09,2, 11.8,1,1, -7.995, 10600.287, 74.689, 52516.775 18/02/17,14:05:23,15,09,2, 11.8,1,1, -7.995, 10600.303, 74.696, 52516.806 18/02/17,14:05:23,16,09,2, 11.8,1,1, -7.995, 10600.306, 74.701, 52516.665 18/02/17,14:05:23,17,09,2, 11.8,1,1, -7.995, 10600.308, 74.700, 52516.879 18/02/17,14:05:23,18,09,2, 11.8,1,1, -7.995, 10600.359, 74.708, 52516.715 18/02/17,14:05:23,19,09,2, 11.8,1,1, -7.995, 10600.330, 74.679, 52516.843 18/02/17,14:05:24,00,09,2, 11.8,1,1, -7.993, 10600.326, 74.679, 52516.843 18/02/17,14:05:24,01,09,2, 11.8,1,1, -7.993, 10600.290, 74.698, 52516.806 18/02/17,14:05:24,02,09,2, 11.8,1,1, -7.993, 10600.294, 74.690, 52516.761 18/02/17,14:05:24,03,09,2, 11.8,1,1, -7.993, 10600.306, 74.678, 52516.842 18/02/17,14:05:24,04,09,2, 11.8,1,1, -7.993, 10600.311, 74.689, 52516.897 18/02/17,14:05:24,05,09,2, 11.8,1,1, -7.993, 10600.294, 74.679, 52516.802 18/02/17,14:05:24,06,09,2, 11.8,1,1, -7.993, 10600.278, 74.676, 52516.813 18/02/17,14:05:24,07,09,2, 11.8,1,1, -7.993, 10600.293, 74.679, 52516.816 18/02/17,14:05:24,08,09,2, 11.8,1,1, -7.993, 10600.329, 74.676, 52516.815 18/02/17,14:05:24,09,09,2, 11.8,1,1, -7.993, 10600.285, 74.657, 52516.772 18/02/17,14:05:24,10,09,2, 11.8,1,1, -7.993, 10600.305, 74.659, 52516.796 18/02/17,14:05:24,11,09,2, 11.8,1,1, -7.993, 10600.316, 74.662, 52516.782 18/02/17,14:05:24,12,09,2, 11.8,1,1, -7.993, 10600.293, 74.653, 52516.766 18/02/17,14:05:24,13,09,2, 11.8,1,1, -7.993, 10600.271, 74.627, 52516.776 18/02/17,14:05:24,14,09,2, 11.8,1,1, -7.993, 10600.282, 74.663, 52516.837 18/02/17,14:05:24,15,09,2, 11.8,1,1, -7.993, 10600.291, 74.643, 52516.837 18/02/17,14:05:24,16,09,2, 11.8,1,1, -7.993, 10600.310, 74.630, 52516.795 18/02/17,14:05:24,17,09,2, 11.8,1,1, -7.993, 10600.260, 74.641, 52516.751 18/02/17,14:05:24,18,09,2, 11.8,1,1, -7.993, 10600.280, 74.624, 52516.747 18/02/17,14:05:24,19,09,2, 11.8,1,1, -7.993, 10600.244, 74.622, 52516.789 18/02/17,14:05:25,00,09,2, 11.9,1,1, -7.987, 10600.243, 74.622, 52516.789 18/02/17,14:05:25,01,09,2, 11.9,1,1, -7.987, 10600.244, 74.636, 52516.824 18/02/17,14:05:25,02,09,2, 11.9,1,1, -7.987, 10600.262, 74.625, 52516.756 18/02/17,14:05:25,03,09,2, 11.9,1,1, -7.987, 10600.240, 74.600, 52516.770 18/02/17,14:05:25,04,09,2, 11.9,1,1, -7.987, 10600.229, 74.604, 52516.805 18/02/17,14:05:25,05,09,2, 11.9,1,1, -7.987, 10600.228, 74.592, 52516.929 18/02/17,14:05:25,06,09,2, 11.9,1,1, -7.987, 10600.244, 74.608, 52516.867 18/02/17,14:05:25,07,09,2, 11.9,1,1, -7.987, 10600.220, 74.601, 52516.769 18/02/17,14:05:25,08,09,2, 11.9,1,1, -7.987, 10600.214, 74.584, 52516.868 18/02/17,14:05:25,09,09,2, 11.9,1,1, -7.987, 10600.237, 74.568, 52516.724 18/02/17,14:05:25,10,09,2, 11.9,1,1, -7.987, 10600.189, 74.572, 52516.796 18/02/17,14:05:25,11,09,2, 11.9,1,1, -7.987, 10600.195, 74.562, 52516.779 18/02/17,14:05:25,12,09,2, 11.9,1,1, -7.987, 10600.185, 74.555, 52516.861 18/02/17,14:05:25,13,09,2, 11.9,1,1, -7.987, 10600.182, 74.561, 52516.810 18/02/17,14:05:25,14,09,2, 11.9,1,1, -7.987, 10600.153, 74.554, 52516.743 18/02/17,14:05:25,15,09,2, 11.9,1,1, -7.987, 10600.155, 74.565, 52516.883 18/02/17,14:05:25,16,09,2, 11.9,1,1, -7.987, 10600.173, 74.534, 52516.753 18/02/17,14:05:25,17,09,2, 11.9,1,1, -7.987, 10600.156, 74.554, 52516.786 18/02/17,14:05:25,18,09,2, 11.9,1,1, -7.987, 10600.154, 74.554, 52516.823 18/02/17,14:05:25,19,09,2, 11.9,1,1, -7.987, 10600.134, 74.563, 52516.835 18/02/17,14:05:26,00,09,2, 11.9,1,1, -7.991, 10600.126, 74.563, 52516.835 18/02/17,14:05:26,01,09,2, 11.9,1,1, -7.991, 10600.101, 74.552, 52516.746 18/02/17,14:05:26,02,09,2, 11.9,1,1, -7.991, 10600.092, 74.580, 52516.817 18/02/17,14:05:26,03,09,2, 11.9,1,1, -7.991, 10600.095, 74.541, 52516.749 18/02/17,14:05:26,04,09,2, 11.9,1,1, -7.991, 10600.087, 74.550, 52516.829 18/02/17,14:05:26,05,09,2, 11.9,1,1, -7.991, 10600.086, 74.561, 52516.821 18/02/17,14:05:26,06,09,2, 11.9,1,1, -7.991, 10600.085, 74.555, 52516.801 18/02/17,14:05:26,07,09,2, 11.9,1,1, -7.991, 10600.054, 74.554, 52516.761 18/02/17,14:05:26,08,09,2, 11.9,1,1, -7.991, 10600.026, 74.557, 52516.796 18/02/17,14:05:26,09,09,2, 11.9,1,1, -7.991, 10600.022, 74.585, 52516.852 18/02/17,14:05:26,10,09,2, 11.9,1,1, -7.991, 10600.033, 74.580, 52516.822 18/02/17,14:05:26,11,09,2, 11.9,1,1, -7.991, 10600.053, 74.558, 52516.795 18/02/17,14:05:26,12,09,2, 11.9,1,1, -7.991, 10600.013, 74.573, 52516.824 18/02/17,14:05:26,13,09,2, 11.9,1,1, -7.991, 10600.055, 74.568, 52516.866 18/02/17,14:05:26,14,09,2, 11.9,1,1, -7.991, 10600.044, 74.572, 52516.831 18/02/17,14:05:26,15,09,2, 11.9,1,1, -7.991, 10600.018, 74.552, 52516.778 18/02/17,14:05:26,16,09,2, 11.9,1,1, -7.991, 10599.985, 74.578, 52516.781 18/02/17,14:05:26,17,09,2, 11.9,1,1, -7.991, 10599.967, 74.605, 52516.812 18/02/17,14:05:26,18,09,2, 11.9,1,1, -7.991, 10599.992, 74.588, 52516.885 18/02/17,14:05:26,19,09,2, 11.9,1,1, -7.991, 10599.992, 74.585, 52516.842 18/02/17,14:05:27,00,09,2, 11.9,1,1, -7.990, 10599.984, 74.585, 52516.842 18/02/17,14:05:27,01,09,2, 11.9,1,1, -7.990, 10600.016, 74.575, 52516.592 18/02/17,14:05:27,02,09,2, 11.9,1,1, -7.990, 10599.970, 74.564, 52516.710 18/02/17,14:05:27,03,09,2, 11.9,1,1, -7.990, 10599.952, 74.583, 52516.823 18/02/17,14:05:27,04,09,2, 11.9,1,1, -7.990, 10599.962, 74.587, 52516.823 18/02/17,14:05:27,05,09,2, 11.9,1,1, -7.990, 10599.984, 74.599, 52516.799 18/02/17,14:05:27,06,09,2, 11.9,1,1, -7.990, 10599.945, 74.603, 52516.785 18/02/17,14:05:27,07,09,2, 11.9,1,1, -7.990, 10599.974, 74.612, 52516.867 18/02/17,14:05:27,08,09,2, 11.9,1,1, -7.990, 10600.006, 74.603, 52516.891 18/02/17,14:05:27,09,09,2, 11.9,1,1, -7.990, 10599.987, 74.624, 52516.799 18/02/17,14:05:27,10,09,2, 11.9,1,1, -7.990, 10599.982, 74.651, 52516.895 18/02/17,14:05:27,11,09,2, 11.9,1,1, -7.990, 10600.011, 74.617, 52516.809 18/02/17,14:05:27,12,09,2, 11.9,1,1, -7.990, 10599.997, 74.661, 52516.807 18/02/17,14:05:27,13,09,2, 11.9,1,1, -7.990, 10600.015, 74.643, 52516.860 18/02/17,14:05:27,14,09,2, 11.9,1,1, -7.990, 10599.990, 74.643, 52516.840 18/02/17,14:05:27,15,09,2, 11.9,1,1, -7.990, 10599.989, 74.656, 52516.827 18/02/17,14:05:27,16,09,2, 11.9,1,1, -7.990, 10600.009, 74.669, 52516.865 18/02/17,14:05:27,17,09,2, 11.9,1,1, -7.990, 10599.988, 74.677, 52516.857 18/02/17,14:05:27,18,09,2, 11.9,1,1, -7.990, 10600.011, 74.688, 52516.897 18/02/17,14:05:27,19,09,2, 11.9,1,1, -7.990, 10600.006, 74.699, 52516.839 18/02/17,14:05:28,00,09,2, 11.9,1,1, -7.991, 10600.001, 74.699, 52516.839 18/02/17,14:05:28,01,09,2, 11.9,1,1, -7.991, 10600.030, 74.713, 52516.915 18/02/17,14:05:28,02,09,2, 11.9,1,1, -7.991, 10600.039, 74.702, 52516.794 18/02/17,14:05:28,03,09,2, 11.9,1,1, -7.991, 10600.046, 74.695, 52516.860 18/02/17,14:05:28,04,09,2, 11.9,1,1, -7.991, 10600.051, 74.711, 52516.778 18/02/17,14:05:28,05,09,2, 11.9,1,1, -7.991, 10600.038, 74.728, 52516.888 18/02/17,14:05:28,06,09,2, 11.9,1,1, -7.991, 10600.061, 74.703, 52516.803 18/02/17,14:05:28,07,09,2, 11.9,1,1, -7.991, 10600.053, 74.711, 52516.786 18/02/17,14:05:28,08,09,2, 11.9,1,1, -7.991, 10600.055, 74.727, 52516.856 18/02/17,14:05:28,09,09,2, 11.9,1,1, -7.991, 10600.083, 74.723, 52516.830 18/02/17,14:05:28,10,09,2, 11.9,1,1, -7.991, 10600.102, 74.721, 52516.925 18/02/17,14:05:28,11,09,2, 11.9,1,1, -7.991, 10600.117, 74.765, 52516.898 18/02/17,14:05:28,12,09,2, 11.9,1,1, -7.991, 10600.105, 74.765, 52516.828 18/02/17,14:05:28,13,09,2, 11.9,1,1, -7.991, 10600.150, 74.753, 52516.868 18/02/17,14:05:28,14,09,2, 11.9,1,1, -7.991, 10600.119, 74.761, 52516.855 18/02/17,14:05:28,15,09,2, 11.9,1,1, -7.991, 10600.118, 74.762, 52516.838 18/02/17,14:05:28,16,09,2, 11.9,1,1, -7.991, 10600.152, 74.780, 52516.798 18/02/17,14:05:28,17,09,2, 11.9,1,1, -7.991, 10600.146, 74.792, 52516.882 18/02/17,14:05:28,18,09,2, 11.9,1,1, -7.991, 10600.143, 74.771, 52516.863 18/02/17,14:05:28,19,09,2, 11.9,1,1, -7.991, 10600.145, 74.781, 52516.918 18/02/17,14:05:29,00,09,2, 11.8,1,1, -7.991, 10600.142, 74.781, 52516.918 18/02/17,14:05:29,01,09,2, 11.8,1,1, -7.991, 10600.171, 74.775, 52516.927 18/02/17,14:05:29,02,09,2, 11.8,1,1, -7.991, 10600.179, 74.775, 52516.908 18/02/17,14:05:29,03,09,2, 11.8,1,1, -7.991, 10600.155, 74.790, 52516.985 18/02/17,14:05:29,04,09,2, 11.8,1,1, -7.991, 10600.191, 74.800, 52516.850 18/02/17,14:05:29,05,09,2, 11.8,1,1, -7.991, 10600.188, 74.801, 52516.922 18/02/17,14:05:29,06,09,2, 11.8,1,1, -7.991, 10600.196, 74.797, 52516.898 18/02/17,14:05:29,07,09,2, 11.8,1,1, -7.991, 10600.207, 74.807, 52516.910 18/02/17,14:05:29,08,09,2, 11.8,1,1, -7.991, 10600.219, 74.811, 52516.837 18/02/17,14:05:29,09,09,2, 11.8,1,1, -7.991, 10600.224, 74.787, 52516.926 18/02/17,14:05:29,10,09,2, 11.8,1,1, -7.991, 10600.253, 74.793, 52516.873 18/02/17,14:05:29,11,09,2, 11.8,1,1, -7.991, 10600.229, 74.813, 52516.901 18/02/17,14:05:29,12,09,2, 11.8,1,1, -7.991, 10600.197, 74.757, 52516.629 18/02/17,14:05:29,13,09,2, 11.8,1,1, -7.991, 10600.279, 74.808, 52516.959 18/02/17,14:05:29,14,09,2, 11.8,1,1, -7.991, 10600.265, 74.804, 52516.889 18/02/17,14:05:29,15,09,2, 11.8,1,1, -7.991, 10600.272, 74.786, 52516.901 18/02/17,14:05:29,16,09,2, 11.8,1,1, -7.991, 10600.259, 74.782, 52516.910 18/02/17,14:05:29,17,09,2, 11.8,1,1, -7.991, 10600.250, 74.766, 52516.900 18/02/17,14:05:29,18,09,2, 11.8,1,1, -7.991, 10600.254, 74.769, 52516.945 18/02/17,14:05:29,19,09,2, 11.8,1,1, -7.991, 10600.269, 74.754, 52516.885 18/02/17,14:05:30,00,09,2, 12.0,1,1, -7.992, 10600.268, 74.754, 52516.885 18/02/17,14:05:30,01,09,2, 12.0,1,1, -7.992, 10600.260, 74.736, 52516.909 18/02/17,14:05:30,02,09,2, 12.0,1,1, -7.992, 10600.265, 74.725, 52516.948 18/02/17,14:05:30,03,09,2, 12.0,1,1, -7.992, 10600.263, 74.737, 52516.903 18/02/17,14:05:30,04,09,2, 12.0,1,1, -7.992, 10600.295, 74.736, 52516.891 18/02/17,14:05:30,05,09,2, 12.0,1,1, -7.992, 10600.271, 74.737, 52516.936 18/02/17,14:05:30,06,09,2, 12.0,1,1, -7.992, 10600.279, 74.733, 52516.870 18/02/17,14:05:30,07,09,2, 12.0,1,1, -7.992, 10600.232, 74.719, 52516.895 18/02/17,14:05:30,08,09,2, 12.0,1,1, -7.992, 10600.244, 74.725, 52516.927 18/02/17,14:05:30,09,09,2, 12.0,1,1, -7.992, 10600.235, 74.724, 52516.902 18/02/17,14:05:30,10,09,2, 12.0,1,1, -7.992, 10600.244, 74.695, 52516.956 18/02/17,14:05:30,11,09,2, 12.0,1,1, -7.992, 10600.244, 74.711, 52516.884 18/02/17,14:05:30,12,09,2, 12.0,1,1, -7.992, 10600.245, 74.702, 52516.848 18/02/17,14:05:30,13,09,2, 12.0,1,1, -7.992, 10600.226, 74.677, 52516.828 18/02/17,14:05:30,14,09,2, 12.0,1,1, -7.992, 10600.255, 74.690, 52516.907 18/02/17,14:05:30,15,09,2, 12.0,1,1, -7.992, 10600.223, 74.690, 52516.864 18/02/17,14:05:30,16,09,2, 12.0,1,1, -7.992, 10600.220, 74.690, 52516.877 18/02/17,14:05:30,17,09,2, 12.0,1,1, -7.992, 10600.222, 74.683, 52516.857 18/02/17,14:05:30,18,09,2, 12.0,1,1, -7.992, 10600.206, 74.664, 52516.884 18/02/17,14:05:30,19,09,2, 12.0,1,1, -7.992, 10600.186, 74.647, 52516.841 18/02/17,14:05:31,00,09,2, 11.8,1,1, -7.992, 10600.184, 74.647, 52516.841 18/02/17,14:05:31,01,09,2, 11.8,1,1, -7.992, 10600.189, 74.657, 52516.904 18/02/17,14:05:31,02,09,2, 11.8,1,1, -7.992, 10600.182, 74.642, 52516.810 18/02/17,14:05:31,03,09,2, 11.8,1,1, -7.992, 10600.162, 74.628, 52516.890 18/02/17,14:05:31,04,09,2, 11.8,1,1, -7.992, 10600.196, 74.631, 52516.893 18/02/17,14:05:31,05,09,2, 11.8,1,1, -7.992, 10600.167, 74.623, 52516.838 18/02/17,14:05:31,06,09,2, 11.8,1,1, -7.992, 10600.155, 74.623, 52516.915 18/02/17,14:05:31,07,09,2, 11.8,1,1, -7.992, 10600.124, 74.630, 52516.835 18/02/17,14:05:31,08,09,2, 11.8,1,1, -7.992, 10600.119, 74.640, 52516.826 18/02/17,14:05:31,09,09,2, 11.8,1,1, -7.992, 10600.123, 74.599, 52516.806 18/02/17,14:05:31,10,09,2, 11.8,1,1, -7.992, 10600.113, 74.629, 52516.881 18/02/17,14:05:31,11,09,2, 11.8,1,1, -7.992, 10600.123, 74.603, 52516.906 18/02/17,14:05:31,12,09,2, 11.8,1,1, -7.992, 10600.052, 74.608, 52516.955 18/02/17,14:05:31,13,09,2, 11.8,1,1, -7.992, 10600.079, 74.601, 52516.941 18/02/17,14:05:31,14,09,2, 11.8,1,1, -7.992, 10600.063, 74.592, 52516.842 18/02/17,14:05:31,15,09,2, 11.8,1,1, -7.992, 10600.059, 74.600, 52516.938 18/02/17,14:05:31,16,09,2, 11.8,1,1, -7.992, 10600.064, 74.592, 52516.926 18/02/17,14:05:31,17,09,2, 11.8,1,1, -7.992, 10600.040, 74.571, 52516.915 18/02/17,14:05:31,18,09,2, 11.8,1,1, -7.992, 10600.031, 74.558, 52516.888 18/02/17,14:05:31,19,09,2, 11.8,1,1, -7.992, 10600.009, 74.603, 52516.857 18/02/17,14:05:32,00,09,2, 11.9,1,1, -7.994, 10600.009, 74.603, 52516.857 18/02/17,14:05:32,01,09,2, 11.9,1,1, -7.994, 10600.009, 74.591, 52516.951 18/02/17,14:05:32,02,09,2, 11.9,1,1, -7.994, 10599.982, 74.597, 52516.865 18/02/17,14:05:32,03,09,2, 11.9,1,1, -7.994, 10599.967, 74.596, 52516.914 18/02/17,14:05:32,04,09,2, 11.9,1,1, -7.994, 10599.971, 74.606, 52516.917 18/02/17,14:05:32,05,09,2, 11.9,1,1, -7.994, 10599.962, 74.611, 52516.903 18/02/17,14:05:32,06,09,2, 11.9,1,1, -7.994, 10599.952, 74.576, 52516.862 18/02/17,14:05:32,07,09,2, 11.9,1,1, -7.994, 10599.948, 74.610, 52516.877 18/02/17,14:05:32,08,09,2, 11.9,1,1, -7.994, 10599.929, 74.602, 52516.907 18/02/17,14:05:32,09,09,2, 11.9,1,1, -7.994, 10599.928, 74.608, 52516.945 18/02/17,14:05:32,10,09,2, 11.9,1,1, -7.994, 10599.939, 74.633, 52516.983 18/02/17,14:05:32,11,09,2, 11.9,1,1, -7.994, 10599.930, 74.596, 52516.902 18/02/17,14:05:32,12,09,2, 11.9,1,1, -7.994, 10599.915, 74.627, 52516.939 18/02/17,14:05:32,13,09,2, 11.9,1,1, -7.994, 10599.918, 74.615, 52516.908 18/02/17,14:05:32,14,09,2, 11.9,1,1, -7.994, 10599.928, 74.609, 52516.937 18/02/17,14:05:32,15,09,2, 11.9,1,1, -7.994, 10599.915, 74.604, 52516.855 18/02/17,14:05:32,16,09,2, 11.9,1,1, -7.994, 10599.901, 74.624, 52516.909 18/02/17,14:05:32,17,09,2, 11.9,1,1, -7.994, 10599.914, 74.616, 52516.992 18/02/17,14:05:32,18,09,2, 11.9,1,1, -7.994, 10599.909, 74.635, 52517.013 18/02/17,14:05:32,19,09,2, 11.9,1,1, -7.994, 10599.895, 74.647, 52516.976 18/02/17,14:05:33,00,09,2, 11.9,1,1, -7.992, 10599.892, 74.647, 52516.976 18/02/17,14:05:33,01,09,2, 11.9,1,1, -7.992, 10599.886, 74.670, 52517.001 18/02/17,14:05:33,02,09,2, 11.9,1,1, -7.992, 10599.879, 74.659, 52516.938 18/02/17,14:05:33,03,09,2, 11.9,1,1, -7.992, 10599.897, 74.684, 52516.898 18/02/17,14:05:33,04,09,2, 11.9,1,1, -7.992, 10599.902, 74.675, 52516.988 18/02/17,14:05:33,05,09,2, 11.9,1,1, -7.992, 10599.901, 74.695, 52516.935 18/02/17,14:05:33,06,09,2, 11.9,1,1, -7.992, 10599.939, 74.688, 52516.941 18/02/17,14:05:33,07,09,2, 11.9,1,1, -7.992, 10599.932, 74.678, 52517.042 18/02/17,14:05:33,08,09,2, 11.9,1,1, -7.992, 10599.930, 74.725, 52517.054 18/02/17,14:05:33,09,09,2, 11.9,1,1, -7.992, 10599.935, 74.716, 52516.929 18/02/17,14:05:33,10,09,2, 11.9,1,1, -7.992, 10599.904, 74.719, 52517.033 18/02/17,14:05:33,11,09,2, 11.9,1,1, -7.992, 10599.944, 74.704, 52516.982 18/02/17,14:05:33,12,09,2, 11.9,1,1, -7.992, 10599.914, 74.723, 52517.073 18/02/17,14:05:33,13,09,2, 11.9,1,1, -7.992, 10599.937, 74.722, 52516.989 18/02/17,14:05:33,14,09,2, 11.9,1,1, -7.992, 10599.925, 74.747, 52517.062 18/02/17,14:05:33,15,09,2, 11.9,1,1, -7.992, 10599.927, 74.755, 52516.982 18/02/17,14:05:33,16,09,2, 11.9,1,1, -7.992, 10599.926, 74.766, 52516.905 18/02/17,14:05:33,17,09,2, 11.9,1,1, -7.992, 10599.945, 74.766, 52517.055 18/02/17,14:05:33,18,09,2, 11.9,1,1, -7.992, 10599.962, 74.761, 52516.960 18/02/17,14:05:33,19,09,2, 11.9,1,1, -7.992, 10599.939, 74.761, 52516.978 18/02/17,14:05:34,00,09,2, 11.9,1,1, -7.994, 10599.934, 74.761, 52516.978 18/02/17,14:05:34,01,09,2, 11.9,1,1, -7.994, 10599.951, 74.801, 52517.064 18/02/17,14:05:34,02,09,2, 11.9,1,1, -7.994, 10599.976, 74.810, 52517.072 18/02/17,14:05:34,03,09,2, 11.9,1,1, -7.994, 10599.965, 74.808, 52516.974 18/02/17,14:05:34,04,09,2, 11.9,1,1, -7.994, 10599.984, 74.823, 52517.038 18/02/17,14:05:34,05,09,2, 11.9,1,1, -7.994, 10599.974, 74.812, 52516.996 18/02/17,14:05:34,06,09,2, 11.9,1,1, -7.994, 10599.980, 74.824, 52516.987 18/02/17,14:05:34,07,09,2, 11.9,1,1, -7.994, 10599.972, 74.846, 52516.977 18/02/17,14:05:34,08,09,2, 11.9,1,1, -7.994, 10599.977, 74.845, 52517.058 18/02/17,14:05:34,09,09,2, 11.9,1,1, -7.994, 10599.965, 74.846, 52517.050 18/02/17,14:05:34,10,09,2, 11.9,1,1, -7.994, 10600.004, 74.859, 52517.090 18/02/17,14:05:34,11,09,2, 11.9,1,1, -7.994, 10600.000, 74.854, 52517.020 18/02/17,14:05:34,12,09,2, 11.9,1,1, -7.994, 10599.989, 74.867, 52517.006 18/02/17,14:05:34,13,09,2, 11.9,1,1, -7.994, 10599.993, 74.874, 52516.982 18/02/17,14:05:34,14,09,2, 11.9,1,1, -7.994, 10599.985, 74.867, 52517.032 18/02/17,14:05:34,15,09,2, 11.9,1,1, -7.994, 10600.037, 74.894, 52517.189 18/02/17,14:05:34,16,09,2, 11.9,1,1, -7.994, 10599.995, 74.867, 52517.055 18/02/17,14:05:34,17,09,2, 11.9,1,1, -7.994, 10600.037, 74.880, 52517.045 18/02/17,14:05:34,18,09,2, 11.9,1,1, -7.994, 10599.998, 74.909, 52517.115 18/02/17,14:05:34,19,09,2, 11.9,1,1, -7.994, 10600.016, 74.899, 52516.983 18/02/17,14:05:35,00,09,2, 11.8,1,1, -7.986, 10600.009, 74.899, 52516.983 18/02/17,14:05:35,01,09,2, 11.8,1,1, -7.986, 10600.041, 74.872, 52516.964 18/02/17,14:05:35,02,09,2, 11.8,1,1, -7.986, 10600.055, 74.896, 52517.085 18/02/17,14:05:35,03,09,2, 11.8,1,1, -7.986, 10600.034, 74.899, 52516.965 18/02/17,14:05:35,04,09,2, 11.8,1,1, -7.986, 10600.054, 74.901, 52517.041 18/02/17,14:05:35,05,09,2, 11.8,1,1, -7.986, 10600.061, 74.920, 52517.084 18/02/17,14:05:35,06,09,2, 11.8,1,1, -7.986, 10600.068, 74.931, 52517.011 18/02/17,14:05:35,07,09,2, 11.8,1,1, -7.986, 10600.033, 74.935, 52517.025 18/02/17,14:05:35,08,09,2, 11.8,1,1, -7.986, 10600.089, 74.945, 52517.198 18/02/17,14:05:35,09,09,2, 11.8,1,1, -7.986, 10600.002, 74.937, 52517.065 18/02/17,14:05:35,10,09,2, 11.8,1,1, -7.986, 10600.048, 74.947, 52517.108 18/02/17,14:05:35,11,09,2, 11.8,1,1, -7.986, 10600.068, 74.935, 52517.026 18/02/17,14:05:35,12,09,2, 11.8,1,1, -7.986, 10600.030, 74.931, 52517.009 18/02/17,14:05:35,13,09,2, 11.8,1,1, -7.986, 10600.081, 74.934, 52517.110 18/02/17,14:05:35,14,09,2, 11.8,1,1, -7.986, 10600.087, 74.956, 52517.061 18/02/17,14:05:35,15,09,2, 11.8,1,1, -7.986, 10600.089, 74.968, 52517.046 18/02/17,14:05:35,16,09,2, 11.8,1,1, -7.986, 10600.096, 74.948, 52517.020 18/02/17,14:05:35,17,09,2, 11.8,1,1, -7.986, 10600.082, 74.966, 52517.056 18/02/17,14:05:35,18,09,2, 11.8,1,1, -7.986, 10600.088, 74.966, 52517.004 18/02/17,14:05:35,19,09,2, 11.8,1,1, -7.986, 10600.087, 74.979, 52517.039 18/02/17,14:05:36,00,09,2, 11.8,1,1, -7.990, 10600.084, 74.979, 52517.039 18/02/17,14:05:36,01,09,2, 11.8,1,1, -7.990, 10600.069, 74.960, 52517.121 18/02/17,14:05:36,02,09,2, 11.8,1,1, -7.990, 10600.111, 74.945, 52517.007 18/02/17,14:05:36,03,09,2, 11.8,1,1, -7.990, 10600.086, 74.941, 52517.017 18/02/17,14:05:36,04,09,2, 11.8,1,1, -7.990, 10600.072, 74.936, 52517.047 18/02/17,14:05:36,05,09,2, 11.8,1,1, -7.990, 10600.091, 74.960, 52517.070 18/02/17,14:05:36,06,09,2, 11.8,1,1, -7.990, 10600.079, 74.973, 52517.038 18/02/17,14:05:36,07,09,2, 11.8,1,1, -7.990, 10600.088, 74.962, 52517.055 18/02/17,14:05:36,08,09,2, 11.8,1,1, -7.990, 10600.102, 74.953, 52517.042 18/02/17,14:05:36,09,09,2, 11.8,1,1, -7.990, 10600.089, 74.972, 52517.073 18/02/17,14:05:36,10,09,2, 11.8,1,1, -7.990, 10600.102, 74.970, 52517.070 18/02/17,14:05:36,11,09,2, 11.8,1,1, -7.990, 10600.105, 74.952, 52516.987 18/02/17,14:05:36,12,09,2, 11.8,1,1, -7.990, 10600.103, 74.954, 52517.111 18/02/17,14:05:36,13,09,2, 11.8,1,1, -7.990, 10600.098, 74.960, 52517.048 18/02/17,14:05:36,14,09,2, 11.8,1,1, -7.990, 10600.076, 74.943, 52517.003 18/02/17,14:05:36,15,09,2, 11.8,1,1, -7.990, 10600.075, 74.936, 52517.012 18/02/17,14:05:36,16,09,2, 11.8,1,1, -7.990, 10600.075, 74.917, 52517.072 18/02/17,14:05:36,17,09,2, 11.8,1,1, -7.990, 10600.084, 74.928, 52517.057 18/02/17,14:05:36,18,09,2, 11.8,1,1, -7.990, 10600.087, 74.940, 52517.092 18/02/17,14:05:36,19,09,2, 11.8,1,1, -7.990, 10600.084, 74.967, 52517.084 18/02/17,14:05:37,00,09,2, 11.9,1,1, -7.992, 10600.076, 74.967, 52517.084 18/02/17,14:05:37,01,09,2, 11.9,1,1, -7.992, 10600.063, 74.912, 52517.070 18/02/17,14:05:37,02,09,2, 11.9,1,1, -7.992, 10600.058, 74.924, 52517.074 18/02/17,14:05:37,03,09,2, 11.9,1,1, -7.992, 10600.056, 74.925, 52517.087 18/02/17,14:05:37,04,09,2, 11.9,1,1, -7.992, 10600.085, 74.915, 52517.034 18/02/17,14:05:37,05,09,2, 11.9,1,1, -7.992, 10600.059, 74.939, 52517.040 18/02/17,14:05:37,06,09,2, 11.9,1,1, -7.992, 10600.062, 74.906, 52517.044 18/02/17,14:05:37,07,09,2, 11.9,1,1, -7.992, 10600.016, 74.906, 52517.015 18/02/17,14:05:37,08,09,2, 11.9,1,1, -7.992, 10600.069, 74.910, 52517.058 18/02/17,14:05:37,09,09,2, 11.9,1,1, -7.992, 10600.044, 74.903, 52517.046 18/02/17,14:05:37,10,09,2, 11.9,1,1, -7.992, 10600.038, 74.900, 52517.068 18/02/17,14:05:37,11,09,2, 11.9,1,1, -7.992, 10600.064, 74.898, 52517.115 18/02/17,14:05:37,12,09,2, 11.9,1,1, -7.992, 10600.054, 74.881, 52517.054 18/02/17,14:05:37,13,09,2, 11.9,1,1, -7.992, 10600.030, 74.914, 52517.093 18/02/17,14:05:37,14,09,2, 11.9,1,1, -7.992, 10600.058, 74.903, 52517.111 18/02/17,14:05:37,15,09,2, 11.9,1,1, -7.992, 10600.029, 74.899, 52517.041 18/02/17,14:05:37,16,09,2, 11.9,1,1, -7.992, 10600.013, 74.887, 52517.033 18/02/17,14:05:37,17,09,2, 11.9,1,1, -7.992, 10600.017, 74.878, 52517.049 18/02/17,14:05:37,18,09,2, 11.9,1,1, -7.992, 10600.033, 74.893, 52517.057 18/02/17,14:05:37,19,09,2, 11.9,1,1, -7.992, 10600.000, 74.899, 52517.180 18/02/17,14:05:38,00,09,2, 11.9,1,1, -7.989, 10599.992, 74.899, 52517.180 18/02/17,14:05:38,01,09,2, 11.9,1,1, -7.989, 10599.958, 74.882, 52517.061 18/02/17,14:05:38,02,09,2, 11.9,1,1, -7.989, 10599.972, 74.879, 52517.039 18/02/17,14:05:38,03,09,2, 11.9,1,1, -7.989, 10599.989, 74.914, 52517.113 18/02/17,14:05:38,04,09,2, 11.9,1,1, -7.989, 10599.953, 74.870, 52517.126 18/02/17,14:05:38,05,09,2, 11.9,1,1, -7.989, 10599.969, 74.870, 52517.159 18/02/17,14:05:38,06,09,2, 11.9,1,1, -7.989, 10599.942, 74.892, 52517.131 18/02/17,14:05:38,07,09,2, 11.9,1,1, -7.989, 10599.947, 74.870, 52517.059 18/02/17,14:05:38,08,09,2, 11.9,1,1, -7.989, 10599.924, 74.865, 52517.025 18/02/17,14:05:38,09,09,2, 11.9,1,1, -7.989, 10599.931, 74.874, 52517.121 18/02/17,14:05:38,10,09,2, 11.9,1,1, -7.989, 10599.932, 74.910, 52517.063 18/02/17,14:05:38,11,09,2, 11.9,1,1, -7.989, 10599.901, 74.892, 52517.120 18/02/17,14:05:38,12,09,2, 11.9,1,1, -7.989, 10599.925, 74.871, 52517.064 18/02/17,14:05:38,13,09,2, 11.9,1,1, -7.989, 10599.885, 74.911, 52517.059 18/02/17,14:05:38,14,09,2, 11.9,1,1, -7.989, 10599.895, 74.902, 52517.121 18/02/17,14:05:38,15,09,2, 11.9,1,1, -7.989, 10599.911, 74.921, 52517.167 18/02/17,14:05:38,16,09,2, 11.9,1,1, -7.989, 10599.890, 74.907, 52517.163 18/02/17,14:05:38,17,09,2, 11.9,1,1, -7.989, 10599.885, 74.910, 52517.103 18/02/17,14:05:38,18,09,2, 11.9,1,1, -7.989, 10599.869, 74.897, 52517.056 18/02/17,14:05:38,19,09,2, 11.9,1,1, -7.989, 10599.857, 74.912, 52517.115 18/02/17,14:05:39,00,09,2, 11.9,1,1, -7.994, 10599.850, 74.912, 52517.115 18/02/17,14:05:39,01,09,2, 11.9,1,1, -7.994, 10599.852, 74.922, 52517.105 18/02/17,14:05:39,02,09,2, 11.9,1,1, -7.994, 10599.873, 74.925, 52517.079 18/02/17,14:05:39,03,09,2, 11.9,1,1, -7.994, 10599.859, 74.898, 52517.117 18/02/17,14:05:39,04,09,2, 11.9,1,1, -7.994, 10599.867, 74.909, 52517.137 18/02/17,14:05:39,05,09,2, 11.9,1,1, -7.994, 10599.890, 74.919, 52517.162 18/02/17,14:05:39,06,09,2, 11.9,1,1, -7.994, 10599.854, 74.922, 52517.117 18/02/17,14:05:39,07,09,2, 11.9,1,1, -7.994, 10599.856, 74.926, 52517.059 18/02/17,14:05:39,08,09,2, 11.9,1,1, -7.994, 10599.895, 74.905, 52517.061 18/02/17,14:05:39,09,09,2, 11.9,1,1, -7.994, 10599.837, 74.922, 52517.059 18/02/17,14:05:39,10,09,2, 11.9,1,1, -7.994, 10599.810, 74.892, 52517.121 18/02/17,14:05:39,11,09,2, 11.9,1,1, -7.994, 10599.855, 74.929, 52517.157 18/02/17,14:05:39,12,09,2, 11.9,1,1, -7.994, 10599.827, 74.917, 52517.138 18/02/17,14:05:39,13,09,2, 11.9,1,1, -7.994, 10599.880, 74.902, 52517.090 18/02/17,14:05:39,14,09,2, 11.9,1,1, -7.994, 10599.830, 74.917, 52517.071 18/02/17,14:05:39,15,09,2, 11.9,1,1, -7.994, 10599.853, 74.926, 52517.143 18/02/17,14:05:39,16,09,2, 11.9,1,1, -7.994, 10599.858, 74.907, 52517.094 18/02/17,14:05:39,17,09,2, 11.9,1,1, -7.994, 10599.862, 74.921, 52517.136 18/02/17,14:05:39,18,09,2, 11.9,1,1, -7.994, 10599.863, 74.923, 52517.059 18/02/17,14:05:39,19,09,2, 11.9,1,1, -7.994, 10599.855, 74.933, 52517.093 18/02/17,14:05:40,00,09,2, 11.9,1,1, -7.991, 10599.850, 74.933, 52517.093 18/02/17,14:05:40,01,09,2, 11.9,1,1, -7.991, 10599.853, 74.925, 52517.164 18/02/17,14:05:40,02,09,2, 11.9,1,1, -7.991, 10599.855, 74.939, 52517.101 18/02/17,14:05:40,03,09,2, 11.9,1,1, -7.991, 10599.883, 74.903, 52517.069 18/02/17,14:05:40,04,09,2, 11.9,1,1, -7.991, 10599.852, 74.932, 52517.081 18/02/17,14:05:40,05,09,2, 11.9,1,1, -7.991, 10599.850, 74.897, 52517.042 18/02/17,14:05:40,06,09,2, 11.9,1,1, -7.991, 10599.860, 74.912, 52517.082 18/02/17,14:05:40,07,09,2, 11.9,1,1, -7.991, 10599.845, 74.904, 52517.091 18/02/17,14:05:40,08,09,2, 11.9,1,1, -7.991, 10599.865, 74.924, 52517.155 18/02/17,14:05:40,09,09,2, 11.9,1,1, -7.991, 10599.872, 74.927, 52517.086 18/02/17,14:05:40,10,09,2, 11.9,1,1, -7.991, 10599.857, 74.898, 52517.122 18/02/17,14:05:40,11,09,2, 11.9,1,1, -7.991, 10599.857, 74.935, 52517.122 18/02/17,14:05:40,12,09,2, 11.9,1,1, -7.991, 10599.862, 74.912, 52517.091 18/02/17,14:05:40,13,09,2, 11.9,1,1, -7.991, 10599.883, 74.918, 52517.002 18/02/17,14:05:40,14,09,2, 11.9,1,1, -7.991, 10599.881, 74.907, 52517.067 18/02/17,14:05:40,15,09,2, 11.9,1,1, -7.991, 10599.842, 74.903, 52517.068 18/02/17,14:05:40,16,09,2, 11.9,1,1, -7.991, 10599.871, 74.902, 52517.084 18/02/17,14:05:40,17,09,2, 11.9,1,1, -7.991, 10599.865, 74.908, 52517.063 18/02/17,14:05:40,18,09,2, 11.9,1,1, -7.991, 10599.889, 74.903, 52517.024 18/02/17,14:05:40,19,09,2, 11.9,1,1, -7.991, 10599.873, 74.949, 52517.135 18/02/17,14:05:41,00,09,2, 11.9,1,1, -7.993, 10599.867, 74.949, 52517.135 18/02/17,14:05:41,01,09,2, 11.9,1,1, -7.993, 10599.849, 74.941, 52517.087 18/02/17,14:05:41,02,09,2, 11.9,1,1, -7.993, 10599.881, 74.938, 52517.061 18/02/17,14:05:41,03,09,2, 11.9,1,1, -7.993, 10599.882, 74.939, 52517.044 18/02/17,14:05:41,04,09,2, 11.9,1,1, -7.993, 10599.876, 74.932, 52517.071 18/02/17,14:05:41,05,09,2, 11.9,1,1, -7.993, 10599.872, 74.951, 52517.096 18/02/17,14:05:41,06,09,2, 11.9,1,1, -7.993, 10599.877, 74.932, 52517.079 18/02/17,14:05:41,07,09,2, 11.9,1,1, -7.993, 10599.870, 74.964, 52517.076 18/02/17,14:05:41,08,09,2, 11.9,1,1, -7.993, 10599.857, 74.966, 52517.092 18/02/17,14:05:41,09,09,2, 11.9,1,1, -7.993, 10599.866, 74.975, 52517.121 18/02/17,14:05:41,10,09,2, 11.9,1,1, -7.993, 10599.881, 74.970, 52517.050 18/02/17,14:05:41,11,09,2, 11.9,1,1, -7.993, 10599.897, 74.976, 52517.142 18/02/17,14:05:41,12,09,2, 11.9,1,1, -7.993, 10599.881, 74.968, 52517.115 18/02/17,14:05:41,13,09,2, 11.9,1,1, -7.993, 10599.883, 74.978, 52517.034 18/02/17,14:05:41,14,09,2, 11.9,1,1, -7.993, 10599.871, 74.975, 52517.089 18/02/17,14:05:41,15,09,2, 11.9,1,1, -7.993, 10599.856, 75.010, 52517.133 18/02/17,14:05:41,16,09,2, 11.9,1,1, -7.993, 10599.844, 75.011, 52517.176 18/02/17,14:05:41,17,09,2, 11.9,1,1, -7.993, 10599.870, 75.028, 52517.043 18/02/17,14:05:41,18,09,2, 11.9,1,1, -7.993, 10599.856, 75.037, 52517.127 18/02/17,14:05:41,19,09,2, 11.9,1,1, -7.993, 10599.868, 75.028, 52517.108 18/02/17,14:05:42,00,09,2, 11.9,1,1, -7.989, 10599.867, 75.028, 52517.108 18/02/17,14:05:42,01,09,2, 11.9,1,1, -7.989, 10599.865, 75.036, 52517.070 18/02/17,14:05:42,02,09,2, 11.9,1,1, -7.989, 10599.870, 75.017, 52517.098 18/02/17,14:05:42,03,09,2, 11.9,1,1, -7.989, 10599.869, 75.022, 52516.908 18/02/17,14:05:42,04,09,2, 11.9,1,1, -7.989, 10599.846, 75.061, 52517.148 18/02/17,14:05:42,05,09,2, 11.9,1,1, -7.989, 10599.865, 75.048, 52517.178 18/02/17,14:05:42,06,09,2, 11.9,1,1, -7.989, 10599.875, 75.080, 52517.152 18/02/17,14:05:42,07,09,2, 11.9,1,1, -7.989, 10599.880, 75.041, 52517.158 18/02/17,14:05:42,08,09,2, 11.9,1,1, -7.989, 10599.861, 75.064, 52517.211 18/02/17,14:05:42,09,09,2, 11.9,1,1, -7.989, 10599.885, 75.078, 52517.180 18/02/17,14:05:42,10,09,2, 11.9,1,1, -7.989, 10599.866, 75.092, 52517.204 18/02/17,14:05:42,11,09,2, 11.9,1,1, -7.989, 10599.881, 75.097, 52517.214 18/02/17,14:05:42,12,09,2, 11.9,1,1, -7.989, 10599.892, 75.088, 52517.176 18/02/17,14:05:42,13,09,2, 11.9,1,1, -7.989, 10599.891, 75.102, 52517.136 18/02/17,14:05:42,14,09,2, 11.9,1,1, -7.989, 10599.860, 75.103, 52517.132 18/02/17,14:05:42,15,09,2, 11.9,1,1, -7.989, 10599.870, 75.132, 52517.210 18/02/17,14:05:42,16,09,2, 11.9,1,1, -7.989, 10599.865, 75.106, 52517.094 18/02/17,14:05:42,17,09,2, 11.9,1,1, -7.989, 10599.828, 75.110, 52517.100 18/02/17,14:05:42,18,09,2, 11.9,1,1, -7.989, 10599.842, 75.126, 52517.195 18/02/17,14:05:42,19,09,2, 11.9,1,1, -7.989, 10599.869, 75.141, 52517.193 18/02/17,14:05:43,00,09,2, 11.8,1,1, -7.992, 10599.867, 75.141, 52517.193 18/02/17,14:05:43,01,09,2, 11.8,1,1, -7.992, 10599.832, 75.142, 52517.200 18/02/17,14:05:43,02,09,2, 11.8,1,1, -7.992, 10599.864, 75.150, 52517.223 18/02/17,14:05:43,03,09,2, 11.8,1,1, -7.992, 10599.875, 75.154, 52517.167 18/02/17,14:05:43,04,09,2, 11.8,1,1, -7.992, 10599.848, 75.157, 52517.121 18/02/17,14:05:43,05,09,2, 11.8,1,1, -7.992, 10599.863, 75.180, 52517.191 18/02/17,14:05:43,06,09,2, 11.8,1,1, -7.992, 10599.848, 75.165, 52517.127 18/02/17,14:05:43,07,09,2, 11.8,1,1, -7.992, 10599.811, 75.162, 52517.194 18/02/17,14:05:43,08,09,2, 11.8,1,1, -7.992, 10599.845, 75.164, 52517.152 18/02/17,14:05:43,09,09,2, 11.8,1,1, -7.992, 10599.815, 75.152, 52517.138 18/02/17,14:05:43,10,09,2, 11.8,1,1, -7.992, 10599.813, 75.167, 52517.266 18/02/17,14:05:43,11,09,2, 11.8,1,1, -7.992, 10599.840, 75.152, 52517.239 18/02/17,14:05:43,12,09,2, 11.8,1,1, -7.992, 10599.819, 75.156, 52517.195 18/02/17,14:05:43,13,09,2, 11.8,1,1, -7.992, 10599.827, 75.138, 52517.159 18/02/17,14:05:43,14,09,2, 11.8,1,1, -7.992, 10599.803, 75.160, 52517.199 18/02/17,14:05:43,15,09,2, 11.8,1,1, -7.992, 10599.848, 75.166, 52517.460 18/02/17,14:05:43,16,09,2, 11.8,1,1, -7.992, 10599.825, 75.138, 52517.168 18/02/17,14:05:43,17,09,2, 11.8,1,1, -7.992, 10599.805, 75.126, 52517.128 18/02/17,14:05:43,18,09,2, 11.8,1,1, -7.992, 10599.805, 75.130, 52517.188 18/02/17,14:05:43,19,09,2, 11.8,1,1, -7.992, 10599.808, 75.115, 52517.162 18/02/17,14:05:44,00,09,2, 11.8,1,1, -7.994, 10599.800, 75.115, 52517.162 18/02/17,14:05:44,01,09,2, 11.8,1,1, -7.994, 10599.794, 75.119, 52517.231 18/02/17,14:05:44,02,09,2, 11.8,1,1, -7.994, 10599.789, 75.107, 52517.148 18/02/17,14:05:44,03,09,2, 11.8,1,1, -7.994, 10599.772, 75.102, 52517.108 18/02/17,14:05:44,04,09,2, 11.8,1,1, -7.994, 10599.832, 75.088, 52516.957 18/02/17,14:05:44,05,09,2, 11.8,1,1, -7.994, 10599.740, 75.067, 52517.041 18/02/17,14:05:44,06,09,2, 11.8,1,1, -7.994, 10599.750, 75.080, 52517.060 18/02/17,14:05:44,07,09,2, 11.8,1,1, -7.994, 10599.737, 75.076, 52517.178 18/02/17,14:05:44,08,09,2, 11.8,1,1, -7.994, 10599.772, 75.079, 52517.236 18/02/17,14:05:44,09,09,2, 11.8,1,1, -7.994, 10599.762, 75.088, 52517.177 18/02/17,14:05:44,10,09,2, 11.8,1,1, -7.994, 10599.742, 75.055, 52517.184 18/02/17,14:05:44,11,09,2, 11.8,1,1, -7.994, 10599.763, 75.064, 52517.182 18/02/17,14:05:44,12,09,2, 11.8,1,1, -7.994, 10599.755, 75.042, 52517.083 18/02/17,14:05:44,13,09,2, 11.8,1,1, -7.994, 10599.741, 75.061, 52517.184 18/02/17,14:05:44,14,09,2, 11.8,1,1, -7.994, 10599.733, 75.040, 52517.077 18/02/17,14:05:44,15,09,2, 11.8,1,1, -7.994, 10599.744, 75.036, 52517.148 18/02/17,14:05:44,16,09,2, 11.8,1,1, -7.994, 10599.736, 75.027, 52517.164 18/02/17,14:05:44,17,09,2, 11.8,1,1, -7.994, 10599.730, 75.028, 52517.123 18/02/17,14:05:44,18,09,2, 11.8,1,1, -7.994, 10599.712, 75.028, 52517.115 18/02/17,14:05:44,19,09,2, 11.8,1,1, -7.994, 10599.697, 75.020, 52517.158 18/02/17,14:05:45,00,09,2, 11.8,1,1, -7.990, 10599.692, 75.020, 52517.158 18/02/17,14:05:45,01,09,2, 11.8,1,1, -7.990, 10599.684, 75.010, 52517.147 18/02/17,14:05:45,02,09,2, 11.8,1,1, -7.990, 10599.692, 74.980, 52517.142 18/02/17,14:05:45,03,09,2, 11.8,1,1, -7.990, 10599.681, 74.996, 52517.071 18/02/17,14:05:45,04,09,2, 11.8,1,1, -7.990, 10599.669, 74.971, 52517.122 18/02/17,14:05:45,05,09,2, 11.8,1,1, -7.990, 10599.683, 74.972, 52517.111 18/02/17,14:05:45,06,09,2, 11.8,1,1, -7.990, 10599.668, 74.964, 52517.123 18/02/17,14:05:45,07,09,2, 11.8,1,1, -7.990, 10599.651, 74.966, 52517.126 18/02/17,14:05:45,08,09,2, 11.8,1,1, -7.990, 10599.660, 74.997, 52517.165 18/02/17,14:05:45,09,09,2, 11.8,1,1, -7.990, 10599.662, 74.953, 52517.172 18/02/17,14:05:45,10,09,2, 11.8,1,1, -7.990, 10599.653, 74.967, 52517.082 18/02/17,14:05:45,11,09,2, 11.8,1,1, -7.990, 10599.658, 74.965, 52517.066 18/02/17,14:05:45,12,09,2, 11.8,1,1, -7.990, 10599.661, 74.949, 52517.120 18/02/17,14:05:45,13,09,2, 11.8,1,1, -7.990, 10599.654, 74.955, 52517.141 18/02/17,14:05:45,14,09,2, 11.8,1,1, -7.990, 10599.655, 74.950, 52517.083 18/02/17,14:05:45,15,09,2, 11.8,1,1, -7.990, 10599.646, 74.965, 52517.053 18/02/17,14:05:45,16,09,2, 11.8,1,1, -7.990, 10599.657, 74.957, 52517.170 18/02/17,14:05:45,17,09,2, 11.8,1,1, -7.990, 10599.669, 74.970, 52517.075 18/02/17,14:05:45,18,09,2, 11.8,1,1, -7.990, 10599.618, 74.966, 52517.129 18/02/17,14:05:45,19,09,2, 11.8,1,1, -7.990, 10599.625, 74.969, 52517.138 18/02/17,14:05:46,00,09,2, 11.9,1,1, -7.989, 10599.617, 74.969, 52517.138 18/02/17,14:05:46,01,09,2, 11.9,1,1, -7.989, 10599.650, 74.992, 52517.131 18/02/17,14:05:46,02,09,2, 11.9,1,1, -7.989, 10599.636, 74.979, 52517.064 18/02/17,14:05:46,03,09,2, 11.9,1,1, -7.989, 10599.657, 75.005, 52517.179 18/02/17,14:05:46,04,09,2, 11.9,1,1, -7.989, 10599.632, 74.997, 52517.115 18/02/17,14:05:46,05,09,2, 11.9,1,1, -7.989, 10599.643, 75.021, 52517.103 18/02/17,14:05:46,06,09,2, 11.9,1,1, -7.989, 10599.624, 75.021, 52517.079 18/02/17,14:05:46,07,09,2, 11.9,1,1, -7.989, 10599.635, 75.006, 52517.110 18/02/17,14:05:46,08,09,2, 11.9,1,1, -7.989, 10599.628, 75.022, 52517.155 18/02/17,14:05:46,09,09,2, 11.9,1,1, -7.989, 10599.625, 75.029, 52517.177 18/02/17,14:05:46,10,09,2, 11.9,1,1, -7.989, 10599.613, 75.074, 52517.187 18/02/17,14:05:46,11,09,2, 11.9,1,1, -7.989, 10599.638, 75.034, 52517.224 18/02/17,14:05:46,12,09,2, 11.9,1,1, -7.989, 10599.636, 75.049, 52517.100 18/02/17,14:05:46,13,09,2, 11.9,1,1, -7.989, 10599.627, 75.049, 52517.136 18/02/17,14:05:46,14,09,2, 11.9,1,1, -7.989, 10599.625, 75.050, 52517.097 18/02/17,14:05:46,15,09,2, 11.9,1,1, -7.989, 10599.636, 75.081, 52517.113 18/02/17,14:05:46,16,09,2, 11.9,1,1, -7.989, 10599.649, 75.084, 52517.160 18/02/17,14:05:46,17,09,2, 11.9,1,1, -7.989, 10599.632, 75.098, 52517.197 18/02/17,14:05:46,18,09,2, 11.9,1,1, -7.989, 10599.613, 75.115, 52517.183 18/02/17,14:05:46,19,09,2, 11.9,1,1, -7.989, 10599.651, 75.119, 52517.192 18/02/17,14:05:47,00,09,2, 11.8,1,1, -7.992, 10599.650, 75.119, 52517.192 18/02/17,14:05:47,01,09,2, 11.8,1,1, -7.992, 10599.641, 75.123, 52517.174 18/02/17,14:05:47,02,09,2, 11.8,1,1, -7.992, 10599.659, 75.147, 52517.152 18/02/17,14:05:47,03,09,2, 11.8,1,1, -7.992, 10599.655, 75.160, 52517.227 18/02/17,14:05:47,04,09,2, 11.8,1,1, -7.992, 10599.636, 75.171, 52517.176 18/02/17,14:05:47,05,09,2, 11.8,1,1, -7.992, 10599.660, 75.189, 52517.187 18/02/17,14:05:47,06,09,2, 11.8,1,1, -7.992, 10599.630, 75.153, 52517.179 18/02/17,14:05:47,07,09,2, 11.8,1,1, -7.992, 10599.659, 75.174, 52517.234 18/02/17,14:05:47,08,09,2, 11.8,1,1, -7.992, 10599.663, 75.172, 52517.190 18/02/17,14:05:47,09,09,2, 11.8,1,1, -7.992, 10599.660, 75.201, 52517.196 18/02/17,14:05:47,10,09,2, 11.8,1,1, -7.992, 10599.648, 75.211, 52517.402 18/02/17,14:05:47,11,09,2, 11.8,1,1, -7.992, 10599.726, 75.222, 52517.299 18/02/17,14:05:47,12,09,2, 11.8,1,1, -7.992, 10599.707, 75.213, 52517.246 18/02/17,14:05:47,13,09,2, 11.8,1,1, -7.992, 10599.653, 75.228, 52517.157 18/02/17,14:05:47,14,09,2, 11.8,1,1, -7.992, 10599.696, 75.236, 52517.198 18/02/17,14:05:47,15,09,2, 11.8,1,1, -7.992, 10599.681, 75.209, 52517.138 18/02/17,14:05:47,16,09,2, 11.8,1,1, -7.992, 10599.680, 75.209, 52517.241 18/02/17,14:05:47,17,09,2, 11.8,1,1, -7.992, 10599.679, 75.237, 52517.208 18/02/17,14:05:47,18,09,2, 11.8,1,1, -7.992, 10599.697, 75.206, 52517.068 18/02/17,14:05:47,19,09,2, 11.8,1,1, -7.992, 10599.679, 75.215, 52517.253 18/02/17,14:05:48,00,09,2, 11.9,1,1, -7.990, 10599.675, 75.215, 52517.253 18/02/17,14:05:48,01,09,2, 11.9,1,1, -7.990, 10599.684, 75.219, 52517.158 18/02/17,14:05:48,02,09,2, 11.9,1,1, -7.990, 10599.693, 75.232, 52517.240 18/02/17,14:05:48,03,09,2, 11.9,1,1, -7.990, 10599.679, 75.231, 52517.122 18/02/17,14:05:48,04,09,2, 11.9,1,1, -7.990, 10599.689, 75.258, 52517.212 18/02/17,14:05:48,05,09,2, 11.9,1,1, -7.990, 10599.672, 75.244, 52517.126 18/02/17,14:05:48,06,09,2, 11.9,1,1, -7.990, 10599.692, 75.243, 52517.151 18/02/17,14:05:48,07,09,2, 11.9,1,1, -7.990, 10599.678, 75.246, 52517.251 18/02/17,14:05:48,08,09,2, 11.9,1,1, -7.990, 10599.686, 75.244, 52517.268 18/02/17,14:05:48,09,09,2, 11.9,1,1, -7.990, 10599.704, 75.240, 52517.183 18/02/17,14:05:48,10,09,2, 11.9,1,1, -7.990, 10599.669, 75.229, 52517.174 18/02/17,14:05:48,11,09,2, 11.9,1,1, -7.990, 10599.668, 75.213, 52517.179 18/02/17,14:05:48,12,09,2, 11.9,1,1, -7.990, 10599.672, 75.224, 52517.174 18/02/17,14:05:48,13,09,2, 11.9,1,1, -7.990, 10599.676, 75.241, 52517.199 18/02/17,14:05:48,14,09,2, 11.9,1,1, -7.990, 10599.680, 75.236, 52517.260 18/02/17,14:05:48,15,09,2, 11.9,1,1, -7.990, 10599.690, 75.219, 52517.194 18/02/17,14:05:48,16,09,2, 11.9,1,1, -7.990, 10599.691, 75.216, 52517.263 18/02/17,14:05:48,17,09,2, 11.9,1,1, -7.990, 10599.699, 75.219, 52517.246 18/02/17,14:05:48,18,09,2, 11.9,1,1, -7.990, 10599.666, 75.196, 52517.203 18/02/17,14:05:48,19,09,2, 11.9,1,1, -7.990, 10599.657, 75.231, 52517.129 18/02/17,14:05:49,00,09,2, 11.8,1,1, -7.990, 10599.650, 75.231, 52517.129 18/02/17,14:05:49,01,09,2, 11.8,1,1, -7.990, 10599.670, 75.206, 52517.285 18/02/17,14:05:49,02,09,2, 11.8,1,1, -7.990, 10599.639, 75.193, 52517.222 18/02/17,14:05:49,03,09,2, 11.8,1,1, -7.990, 10599.626, 75.202, 52517.222 18/02/17,14:05:49,04,09,2, 11.8,1,1, -7.990, 10599.641, 75.204, 52517.188 18/02/17,14:05:49,05,09,2, 11.8,1,1, -7.990, 10599.626, 75.209, 52517.270 18/02/17,14:05:49,06,09,2, 11.8,1,1, -7.990, 10599.640, 75.183, 52517.222 18/02/17,14:05:49,07,09,2, 11.8,1,1, -7.990, 10599.621, 75.198, 52517.156 18/02/17,14:05:49,08,09,2, 11.8,1,1, -7.990, 10599.628, 75.189, 52517.241 18/02/17,14:05:49,09,09,2, 11.8,1,1, -7.990, 10599.610, 75.173, 52517.204 18/02/17,14:05:49,10,09,2, 11.8,1,1, -7.990, 10599.588, 75.183, 52517.205 18/02/17,14:05:49,11,09,2, 11.8,1,1, -7.990, 10599.582, 75.173, 52517.203 18/02/17,14:05:49,12,09,2, 11.8,1,1, -7.990, 10599.605, 75.186, 52517.190 18/02/17,14:05:49,13,09,2, 11.8,1,1, -7.990, 10599.574, 75.181, 52517.195 18/02/17,14:05:49,14,09,2, 11.8,1,1, -7.990, 10599.558, 75.163, 52517.137 18/02/17,14:05:49,15,09,2, 11.8,1,1, -7.990, 10599.584, 75.167, 52517.195 18/02/17,14:05:49,16,09,2, 11.8,1,1, -7.990, 10599.537, 75.168, 52517.219 18/02/17,14:05:49,17,09,2, 11.8,1,1, -7.990, 10599.537, 75.172, 52517.135 18/02/17,14:05:49,18,09,2, 11.8,1,1, -7.990, 10599.542, 75.161, 52517.163 18/02/17,14:05:49,19,09,2, 11.8,1,1, -7.990, 10599.548, 75.171, 52517.233 18/02/17,14:05:50,00,08,2, 11.8,1,1, -7.990, 10599.542, 75.171, 52517.233 18/02/17,14:05:50,01,08,2, 11.8,1,1, -7.990, 10599.536, 75.163, 52517.184 18/02/17,14:05:50,02,08,2, 11.8,1,1, -7.990, 10599.531, 75.165, 52517.215 18/02/17,14:05:50,03,08,2, 11.8,1,1, -7.990, 10599.529, 75.158, 52517.156 18/02/17,14:05:50,04,08,2, 11.8,1,1, -7.990, 10599.519, 75.163, 52517.142 18/02/17,14:05:50,05,08,2, 11.8,1,1, -7.990, 10599.503, 75.185, 52517.205 18/02/17,14:05:50,06,08,2, 11.8,1,1, -7.990, 10599.503, 75.188, 52517.175 18/02/17,14:05:50,07,08,2, 11.8,1,1, -7.990, 10599.496, 75.170, 52517.190 18/02/17,14:05:50,08,08,2, 11.8,1,1, -7.990, 10599.491, 75.179, 52517.131 18/02/17,14:05:50,09,08,2, 11.8,1,1, -7.990, 10599.490, 75.180, 52517.214 18/02/17,14:05:50,10,08,2, 11.8,1,1, -7.990, 10599.490, 75.175, 52517.228 18/02/17,14:05:50,11,08,2, 11.8,1,1, -7.990, 10599.515, 75.212, 52517.208 18/02/17,14:05:50,12,08,2, 11.8,1,1, -7.990, 10599.480, 75.197, 52517.081 18/02/17,14:05:50,13,08,2, 11.8,1,1, -7.990, 10599.514, 75.201, 52517.207 18/02/17,14:05:50,14,08,2, 11.8,1,1, -7.990, 10599.505, 75.183, 52517.185 18/02/17,14:05:50,15,08,2, 11.8,1,1, -7.990, 10599.512, 75.170, 52517.257 18/02/17,14:05:50,16,08,2, 11.8,1,1, -7.990, 10599.494, 75.184, 52517.257 18/02/17,14:05:50,17,08,2, 11.8,1,1, -7.990, 10599.479, 75.173, 52517.178 18/02/17,14:05:50,18,08,2, 11.8,1,1, -7.990, 10599.469, 75.198, 52517.233 18/02/17,14:05:50,19,08,2, 11.8,1,1, -7.990, 10599.478, 75.177, 52517.209 18/02/17,14:05:51,00,08,2, 11.9,1,1, -7.989, 10599.475, 75.177, 52517.209 18/02/17,14:05:51,01,08,2, 11.9,1,1, -7.989, 10599.473, 75.177, 52517.209 18/02/17,14:05:51,02,08,2, 11.9,1,1, -7.989, 10599.474, 75.201, 52517.126 18/02/17,14:05:51,03,08,2, 11.9,1,1, -7.989, 10599.488, 75.210, 52517.226 18/02/17,14:05:51,04,08,2, 11.9,1,1, -7.989, 10599.473, 75.194, 52517.210 18/02/17,14:05:51,05,08,2, 11.9,1,1, -7.989, 10599.497, 75.218, 52517.195 18/02/17,14:05:51,06,08,2, 11.9,1,1, -7.989, 10599.474, 75.204, 52517.196 18/02/17,14:05:51,07,08,2, 11.9,1,1, -7.989, 10599.482, 75.197, 52517.225 18/02/17,14:05:51,08,08,2, 11.9,1,1, -7.989, 10599.480, 75.196, 52517.187 18/02/17,14:05:51,09,08,2, 11.9,1,1, -7.989, 10599.494, 75.185, 52517.178 18/02/17,14:05:51,10,08,2, 11.9,1,1, -7.989, 10599.488, 75.234, 52517.223 18/02/17,14:05:51,11,08,2, 11.9,1,1, -7.989, 10599.486, 75.201, 52517.180 18/02/17,14:05:51,12,08,2, 11.9,1,1, -7.989, 10599.501, 75.217, 52517.250 18/02/17,14:05:51,13,08,2, 11.9,1,1, -7.989, 10599.489, 75.188, 52517.193 18/02/17,14:05:51,14,08,2, 11.9,1,1, -7.989, 10599.491, 75.206, 52517.226 18/02/17,14:05:51,15,08,2, 11.9,1,1, -7.989, 10599.500, 75.205, 52517.143 18/02/17,14:05:51,16,08,2, 11.9,1,1, -7.989, 10599.507, 75.218, 52517.204 18/02/17,14:05:51,17,08,2, 11.9,1,1, -7.989, 10599.487, 75.217, 52517.146 18/02/17,14:05:51,18,08,2, 11.9,1,1, -7.989, 10599.504, 75.203, 52517.169 18/02/17,14:05:51,19,08,2, 11.9,1,1, -7.989, 10599.519, 75.210, 52517.140 18/02/17,14:05:52,00,09,2, 11.8,1,1, -7.993, 10599.517, 75.210, 52517.140 18/02/17,14:05:52,01,09,2, 11.8,1,1, -7.993, 10599.512, 75.232, 52517.265 18/02/17,14:05:52,02,09,2, 11.8,1,1, -7.993, 10599.504, 75.193, 52517.246 18/02/17,14:05:52,03,09,2, 11.8,1,1, -7.993, 10599.506, 75.183, 52517.195 18/02/17,14:05:52,04,09,2, 11.8,1,1, -7.993, 10599.504, 75.208, 52517.164 18/02/17,14:05:52,05,09,2, 11.8,1,1, -7.993, 10599.482, 75.188, 52517.151 18/02/17,14:05:52,06,09,2, 11.8,1,1, -7.993, 10599.481, 75.183, 52517.223 18/02/17,14:05:52,07,09,2, 11.8,1,1, -7.993, 10599.520, 75.204, 52517.184 18/02/17,14:05:52,08,09,2, 11.8,1,1, -7.993, 10599.514, 75.190, 52517.143 18/02/17,14:05:52,09,09,2, 11.8,1,1, -7.993, 10599.497, 75.194, 52517.213 18/02/17,14:05:52,10,09,2, 11.8,1,1, -7.993, 10599.484, 75.175, 52517.110 18/02/17,14:05:52,11,09,2, 11.8,1,1, -7.993, 10599.481, 75.165, 52517.159 18/02/17,14:05:52,12,09,2, 11.8,1,1, -7.993, 10599.503, 75.156, 52516.969 18/02/17,14:05:52,13,09,2, 11.8,1,1, -7.993, 10599.492, 75.178, 52517.234 18/02/17,14:05:52,14,09,2, 11.8,1,1, -7.993, 10599.505, 75.197, 52517.218 18/02/17,14:05:52,15,09,2, 11.8,1,1, -7.993, 10599.490, 75.169, 52517.171 18/02/17,14:05:52,16,09,2, 11.8,1,1, -7.993, 10599.470, 75.158, 52517.147 18/02/17,14:05:52,17,09,2, 11.8,1,1, -7.993, 10599.485, 75.183, 52517.203 18/02/17,14:05:52,18,09,2, 11.8,1,1, -7.993, 10599.467, 75.172, 52517.198 18/02/17,14:05:52,19,09,2, 11.8,1,1, -7.993, 10599.492, 75.179, 52517.172 18/02/17,14:05:53,00,09,2, 11.8,1,1, -7.988, 10599.492, 75.179, 52517.172 18/02/17,14:05:53,01,09,2, 11.8,1,1, -7.988, 10599.471, 75.158, 52517.144 18/02/17,14:05:53,02,09,2, 11.8,1,1, -7.988, 10599.445, 75.155, 52517.189 18/02/17,14:05:53,03,09,2, 11.8,1,1, -7.988, 10599.452, 75.175, 52517.215 18/02/17,14:05:53,04,09,2, 11.8,1,1, -7.988, 10599.494, 75.162, 52517.132 18/02/17,14:05:53,05,09,2, 11.8,1,1, -7.988, 10599.440, 75.136, 52517.090 18/02/17,14:05:53,06,09,2, 11.8,1,1, -7.988, 10599.442, 75.154, 52517.172 18/02/17,14:05:53,07,09,2, 11.8,1,1, -7.988, 10599.416, 75.179, 52517.197 18/02/17,14:05:53,08,09,2, 11.8,1,1, -7.988, 10599.427, 75.161, 52517.205 18/02/17,14:05:53,09,09,2, 11.8,1,1, -7.988, 10599.442, 75.193, 52517.199 18/02/17,14:05:53,10,09,2, 11.8,1,1, -7.988, 10599.443, 75.209, 52517.170 18/02/17,14:05:53,11,09,2, 11.8,1,1, -7.988, 10599.408, 75.182, 52517.108 18/02/17,14:05:53,12,09,2, 11.8,1,1, -7.988, 10599.413, 75.195, 52517.175 18/02/17,14:05:53,13,09,2, 11.8,1,1, -7.988, 10599.420, 75.201, 52517.159 18/02/17,14:05:53,14,09,2, 11.8,1,1, -7.988, 10599.401, 75.221, 52517.228 18/02/17,14:05:53,15,09,2, 11.8,1,1, -7.988, 10599.446, 75.200, 52517.156 18/02/17,14:05:53,16,09,2, 11.8,1,1, -7.988, 10599.402, 75.209, 52517.182 18/02/17,14:05:53,17,09,2, 11.8,1,1, -7.988, 10599.398, 75.220, 52517.163 18/02/17,14:05:53,18,09,2, 11.8,1,1, -7.988, 10599.403, 75.222, 52517.189 18/02/17,14:05:53,19,09,2, 11.8,1,1, -7.988, 10599.404, 75.199, 52517.162 18/02/17,14:05:54,00,09,2, 11.9,1,1, -7.988, 10599.400, 75.199, 52517.162 18/02/17,14:05:54,01,09,2, 11.9,1,1, -7.988, 10599.394, 75.241, 52517.216 18/02/17,14:05:54,02,09,2, 11.9,1,1, -7.988, 10599.359, 75.232, 52517.165 18/02/17,14:05:54,03,09,2, 11.9,1,1, -7.988, 10599.388, 75.260, 52517.197 18/02/17,14:05:54,04,09,2, 11.9,1,1, -7.988, 10599.391, 75.272, 52517.157 18/02/17,14:05:54,05,09,2, 11.9,1,1, -7.988, 10599.390, 75.271, 52517.174 18/02/17,14:05:54,06,09,2, 11.9,1,1, -7.988, 10599.393, 75.259, 52517.245 18/02/17,14:05:54,07,09,2, 11.9,1,1, -7.988, 10599.396, 75.284, 52517.182 18/02/17,14:05:54,08,09,2, 11.9,1,1, -7.988, 10599.363, 75.268, 52517.175 18/02/17,14:05:54,09,09,2, 11.9,1,1, -7.988, 10599.366, 75.280, 52517.261 18/02/17,14:05:54,10,09,2, 11.9,1,1, -7.988, 10599.362, 75.277, 52517.157 18/02/17,14:05:54,11,09,2, 11.9,1,1, -7.988, 10599.354, 75.314, 52517.153 18/02/17,14:05:54,12,09,2, 11.9,1,1, -7.988, 10599.374, 75.283, 52517.230 18/02/17,14:05:54,13,09,2, 11.9,1,1, -7.988, 10599.364, 75.312, 52517.116 18/02/17,14:05:54,14,09,2, 11.9,1,1, -7.988, 10599.384, 75.300, 52517.193 18/02/17,14:05:54,15,09,2, 11.9,1,1, -7.988, 10599.402, 75.332, 52517.307 18/02/17,14:05:54,16,09,2, 11.9,1,1, -7.988, 10599.396, 75.335, 52517.252 18/02/17,14:05:54,17,09,2, 11.9,1,1, -7.988, 10599.433, 75.344, 52517.285 18/02/17,14:05:54,18,09,2, 11.9,1,1, -7.988, 10599.406, 75.338, 52517.189 18/02/17,14:05:54,19,09,2, 11.9,1,1, -7.988, 10599.419, 75.315, 52517.135 18/02/17,14:05:55,00,09,2, 11.9,1,1, -7.992, 10599.416, 75.315, 52517.135 18/02/17,14:05:55,01,09,2, 11.9,1,1, -7.992, 10599.384, 75.307, 52516.865 18/02/17,14:05:55,02,09,2, 11.9,1,1, -7.992, 10599.371, 75.341, 52517.187 18/02/17,14:05:55,03,09,2, 11.9,1,1, -7.992, 10599.401, 75.336, 52517.295 18/02/17,14:05:55,04,09,2, 11.9,1,1, -7.992, 10599.397, 75.354, 52517.187 18/02/17,14:05:55,05,09,2, 11.9,1,1, -7.992, 10599.434, 75.347, 52517.183 18/02/17,14:05:55,06,09,2, 11.9,1,1, -7.992, 10599.419, 75.347, 52517.215 18/02/17,14:05:55,07,09,2, 11.9,1,1, -7.992, 10599.408, 75.354, 52517.148 18/02/17,14:05:55,08,09,2, 11.9,1,1, -7.992, 10599.408, 75.380, 52517.188 18/02/17,14:05:55,09,09,2, 11.9,1,1, -7.992, 10599.426, 75.381, 52517.226 18/02/17,14:05:55,10,09,2, 11.9,1,1, -7.992, 10599.433, 75.359, 52517.189 18/02/17,14:05:55,11,09,2, 11.9,1,1, -7.992, 10599.444, 75.354, 52517.164 18/02/17,14:05:55,12,09,2, 11.9,1,1, -7.992, 10599.444, 75.365, 52517.159 18/02/17,14:05:55,13,09,2, 11.9,1,1, -7.992, 10599.428, 75.355, 52517.186 18/02/17,14:05:55,14,09,2, 11.9,1,1, -7.992, 10599.422, 75.326, 52517.180 18/02/17,14:05:55,15,09,2, 11.9,1,1, -7.992, 10599.456, 75.337, 52517.180 18/02/17,14:05:55,16,09,2, 11.9,1,1, -7.992, 10599.431, 75.363, 52517.215 18/02/17,14:05:55,17,09,2, 11.9,1,1, -7.992, 10599.407, 75.359, 52517.232 18/02/17,14:05:55,18,09,2, 11.9,1,1, -7.992, 10599.441, 75.337, 52517.207 18/02/17,14:05:55,19,09,2, 11.9,1,1, -7.992, 10599.426, 75.357, 52517.260 18/02/17,14:05:56,00,09,2, 11.9,1,1, -7.989, 10599.425, 75.357, 52517.260 18/02/17,14:05:56,01,09,2, 11.9,1,1, -7.989, 10599.462, 75.339, 52517.189 18/02/17,14:05:56,02,09,2, 11.9,1,1, -7.989, 10599.423, 75.338, 52517.220 18/02/17,14:05:56,03,09,2, 11.9,1,1, -7.989, 10599.413, 75.360, 52517.148 18/02/17,14:05:56,04,09,2, 11.9,1,1, -7.989, 10599.408, 75.325, 52517.103 18/02/17,14:05:56,05,09,2, 11.9,1,1, -7.989, 10599.401, 75.313, 52517.141 18/02/17,14:05:56,06,09,2, 11.9,1,1, -7.989, 10599.416, 75.280, 52517.146 18/02/17,14:05:56,07,09,2, 11.9,1,1, -7.989, 10599.412, 75.321, 52517.187 18/02/17,14:05:56,08,09,2, 11.9,1,1, -7.989, 10599.415, 75.309, 52517.191 18/02/17,14:05:56,09,09,2, 11.9,1,1, -7.989, 10599.426, 75.309, 52517.199 18/02/17,14:05:56,10,09,2, 11.9,1,1, -7.989, 10599.436, 75.292, 52517.099 18/02/17,14:05:56,11,09,2, 11.9,1,1, -7.989, 10599.426, 75.316, 52517.202 18/02/17,14:05:56,12,09,2, 11.9,1,1, -7.989, 10599.425, 75.322, 52517.229 18/02/17,14:05:56,13,09,2, 11.9,1,1, -7.989, 10599.411, 75.291, 52517.090 18/02/17,14:05:56,14,09,2, 11.9,1,1, -7.989, 10599.420, 75.284, 52517.147 18/02/17,14:05:56,15,09,2, 11.9,1,1, -7.989, 10599.422, 75.285, 52517.200 18/02/17,14:05:56,16,09,2, 11.9,1,1, -7.989, 10599.396, 75.264, 52517.144 18/02/17,14:05:56,17,09,2, 11.9,1,1, -7.989, 10599.369, 75.273, 52517.180 18/02/17,14:05:56,18,09,2, 11.9,1,1, -7.989, 10599.391, 75.275, 52517.221 18/02/17,14:05:56,19,09,2, 11.9,1,1, -7.989, 10599.388, 75.256, 52517.142 18/02/17,14:05:57,00,09,2, 11.8,1,1, -7.991, 10599.383, 75.256, 52517.142 18/02/17,14:05:57,01,09,2, 11.8,1,1, -7.991, 10599.387, 75.275, 52517.154 18/02/17,14:05:57,02,09,2, 11.8,1,1, -7.991, 10599.378, 75.268, 52517.165 18/02/17,14:05:57,03,09,2, 11.8,1,1, -7.991, 10599.350, 75.272, 52517.185 18/02/17,14:05:57,04,09,2, 11.8,1,1, -7.991, 10599.349, 75.263, 52517.150 18/02/17,14:05:57,05,09,2, 11.8,1,1, -7.991, 10599.375, 75.263, 52517.130 18/02/17,14:05:57,06,09,2, 11.8,1,1, -7.991, 10599.354, 75.248, 52517.053 18/02/17,14:05:57,07,09,2, 11.8,1,1, -7.991, 10599.334, 75.253, 52517.067 18/02/17,14:05:57,08,09,2, 11.8,1,1, -7.991, 10599.328, 75.268, 52517.112 18/02/17,14:05:57,09,09,2, 11.8,1,1, -7.991, 10599.332, 75.273, 52517.228 18/02/17,14:05:57,10,09,2, 11.8,1,1, -7.991, 10599.340, 75.257, 52517.208 18/02/17,14:05:57,11,09,2, 11.8,1,1, -7.991, 10599.323, 75.271, 52517.130 18/02/17,14:05:57,12,09,2, 11.8,1,1, -7.991, 10599.316, 75.247, 52517.132 18/02/17,14:05:57,13,09,2, 11.8,1,1, -7.991, 10599.327, 75.254, 52517.230 18/02/17,14:05:57,14,09,2, 11.8,1,1, -7.991, 10599.319, 75.265, 52517.199 18/02/17,14:05:57,15,09,2, 11.8,1,1, -7.991, 10599.326, 75.273, 52517.140 18/02/17,14:05:57,16,09,2, 11.8,1,1, -7.991, 10599.304, 75.242, 52517.235 18/02/17,14:05:57,17,09,2, 11.8,1,1, -7.991, 10599.296, 75.265, 52517.259 18/02/17,14:05:57,18,09,2, 11.8,1,1, -7.991, 10599.295, 75.283, 52517.177 18/02/17,14:05:57,19,09,2, 11.8,1,1, -7.991, 10599.286, 75.278, 52517.219 18/02/17,14:05:58,00,09,2, 11.9,1,1, -7.993, 10599.283, 75.278, 52517.219 18/02/17,14:05:58,01,09,2, 11.9,1,1, -7.993, 10599.273, 75.271, 52517.124 18/02/17,14:05:58,02,09,2, 11.9,1,1, -7.993, 10599.305, 75.259, 52517.113 18/02/17,14:05:58,03,09,2, 11.9,1,1, -7.993, 10599.277, 75.258, 52517.195 18/02/17,14:05:58,04,09,2, 11.9,1,1, -7.993, 10599.276, 75.255, 52517.150 18/02/17,14:05:58,05,09,2, 11.9,1,1, -7.993, 10599.271, 75.248, 52517.172 18/02/17,14:05:58,06,09,2, 11.9,1,1, -7.993, 10599.285, 75.259, 52517.222 18/02/17,14:05:58,07,09,2, 11.9,1,1, -7.993, 10599.306, 75.271, 52517.221 18/02/17,14:05:58,08,09,2, 11.9,1,1, -7.993, 10599.270, 75.274, 52517.214 18/02/17,14:05:58,09,09,2, 11.9,1,1, -7.993, 10599.284, 75.284, 52517.251 18/02/17,14:05:58,10,09,2, 11.9,1,1, -7.993, 10599.259, 75.280, 52517.251 18/02/17,14:05:58,11,09,2, 11.9,1,1, -7.993, 10599.301, 75.265, 52517.234 18/02/17,14:05:58,12,09,2, 11.9,1,1, -7.993, 10599.271, 75.281, 52517.260 18/02/17,14:05:58,13,09,2, 11.9,1,1, -7.993, 10599.259, 75.267, 52517.199 18/02/17,14:05:58,14,09,2, 11.9,1,1, -7.993, 10599.272, 75.260, 52517.192 18/02/17,14:05:58,15,09,2, 11.9,1,1, -7.993, 10599.255, 75.287, 52517.253 18/02/17,14:05:58,16,09,2, 11.9,1,1, -7.993, 10599.271, 75.271, 52517.246 18/02/17,14:05:58,17,09,2, 11.9,1,1, -7.993, 10599.267, 75.313, 52517.169 18/02/17,14:05:58,18,09,2, 11.9,1,1, -7.993, 10599.263, 75.286, 52517.252 18/02/17,14:05:58,19,09,2, 11.9,1,1, -7.993, 10599.268, 75.291, 52517.142 18/02/17,14:05:59,00,09,2, 11.8,1,1, -7.988, 10599.266, 75.291, 52517.142 18/02/17,14:05:59,01,09,2, 11.8,1,1, -7.988, 10599.278, 75.297, 52517.015 18/02/17,14:05:59,02,09,2, 11.8,1,1, -7.988, 10599.225, 75.329, 52517.238 18/02/17,14:05:59,03,09,2, 11.8,1,1, -7.988, 10599.266, 75.330, 52517.209 18/02/17,14:05:59,04,09,2, 11.8,1,1, -7.988, 10599.250, 75.301, 52517.244 18/02/17,14:05:59,05,09,2, 11.8,1,1, -7.988, 10599.267, 75.289, 52517.159 18/02/17,14:05:59,06,09,2, 11.8,1,1, -7.988, 10599.255, 75.327, 52517.223 18/02/17,14:05:59,07,09,2, 11.8,1,1, -7.988, 10599.264, 75.308, 52517.201 18/02/17,14:05:59,08,09,2, 11.8,1,1, -7.988, 10599.262, 75.310, 52517.235 18/02/17,14:05:59,09,09,2, 11.8,1,1, -7.988, 10599.287, 75.316, 52517.177 18/02/17,14:05:59,10,09,2, 11.8,1,1, -7.988, 10599.276, 75.300, 52517.186 18/02/17,14:05:59,11,09,2, 11.8,1,1, -7.988, 10599.281, 75.343, 52517.201 18/02/17,14:05:59,12,09,2, 11.8,1,1, -7.988, 10599.277, 75.319, 52517.243 18/02/17,14:05:59,13,09,2, 11.8,1,1, -7.988, 10599.266, 75.361, 52517.165 18/02/17,14:05:59,14,09,2, 11.8,1,1, -7.988, 10599.289, 75.325, 52517.173 18/02/17,14:05:59,15,09,2, 11.8,1,1, -7.988, 10599.285, 75.332, 52517.175 18/02/17,14:05:59,16,09,2, 11.8,1,1, -7.988, 10599.283, 75.331, 52517.217 18/02/17,14:05:59,17,09,2, 11.8,1,1, -7.988, 10599.276, 75.342, 52517.219 18/02/17,14:05:59,18,09,2, 11.8,1,1, -7.988, 10599.275, 75.334, 52517.195 18/02/17,14:05:59,19,09,2, 11.8,1,1, -7.988, 10599.273, 75.355, 52517.197 18/02/17,14:06:00,00,09,2, 11.9,1,1, -7.987, 10599.266, 75.355, 52517.197 18/02/17,14:06:00,01,09,2, 11.9,1,1, -7.987, 10599.276, 75.348, 52517.260 18/02/17,14:06:00,02,09,2, 11.9,1,1, -7.987, 10599.272, 75.347, 52517.200 18/02/17,14:06:00,03,09,2, 11.9,1,1, -7.987, 10599.257, 75.369, 52517.210 18/02/17,14:06:00,04,09,2, 11.9,1,1, -7.987, 10599.268, 75.359, 52517.264 18/02/17,14:06:00,05,09,2, 11.9,1,1, -7.987, 10599.280, 75.358, 52517.238 18/02/17,14:06:00,06,09,2, 11.9,1,1, -7.987, 10599.285, 75.353, 52517.282 18/02/17,14:06:00,07,09,2, 11.9,1,1, -7.987, 10599.262, 75.377, 52517.297 18/02/17,14:06:00,08,09,2, 11.9,1,1, -7.987, 10599.241, 75.379, 52517.287 18/02/17,14:06:00,09,09,2, 11.9,1,1, -7.987, 10599.270, 75.372, 52517.304 18/02/17,14:06:00,10,09,2, 11.9,1,1, -7.987, 10599.273, 75.353, 52517.333 18/02/17,14:06:00,11,09,2, 11.9,1,1, -7.987, 10599.244, 75.359, 52517.257 18/02/17,14:06:00,12,09,2, 11.9,1,1, -7.987, 10599.245, 75.370, 52517.251 18/02/17,14:06:00,13,09,2, 11.9,1,1, -7.987, 10599.266, 75.367, 52517.247 18/02/17,14:06:00,14,09,2, 11.9,1,1, -7.987, 10599.259, 75.368, 52517.252 18/02/17,14:06:00,15,09,2, 11.9,1,1, -7.987, 10599.282, 75.363, 52517.342 18/02/17,14:06:00,16,09,2, 11.9,1,1, -7.987, 10599.275, 75.355, 52517.289 18/02/17,14:06:00,17,09,2, 11.9,1,1, -7.987, 10599.264, 75.357, 52517.231 18/02/17,14:06:00,18,09,2, 11.9,1,1, -7.987, 10599.267, 75.364, 52517.331 18/02/17,14:06:00,19,09,2, 11.9,1,1, -7.987, 10599.252, 75.371, 52517.255 18/02/17,14:06:01,00,09,2, 11.9,1,1, -7.992, 10599.250, 75.371, 52517.255 18/02/17,14:06:01,01,09,2, 11.9,1,1, -7.992, 10599.255, 75.367, 52517.208 18/02/17,14:06:01,02,09,2, 11.9,1,1, -7.992, 10599.257, 75.363, 52517.315 18/02/17,14:06:01,03,09,2, 11.9,1,1, -7.992, 10599.254, 75.366, 52517.256 18/02/17,14:06:01,04,09,2, 11.9,1,1, -7.992, 10599.223, 75.368, 52517.283 18/02/17,14:06:01,05,09,2, 11.9,1,1, -7.992, 10599.241, 75.360, 52517.310 18/02/17,14:06:01,06,09,2, 11.9,1,1, -7.992, 10599.245, 75.346, 52517.247 18/02/17,14:06:01,07,09,2, 11.9,1,1, -7.992, 10599.250, 75.352, 52517.339 18/02/17,14:06:01,08,09,2, 11.9,1,1, -7.992, 10599.235, 75.371, 52517.327 18/02/17,14:06:01,09,09,2, 11.9,1,1, -7.992, 10599.256, 75.348, 52517.233 18/02/17,14:06:01,10,09,2, 11.9,1,1, -7.992, 10599.258, 75.343, 52517.255 18/02/17,14:06:01,11,09,2, 11.9,1,1, -7.992, 10599.245, 75.340, 52517.255 18/02/17,14:06:01,12,09,2, 11.9,1,1, -7.992, 10599.234, 75.352, 52517.290 18/02/17,14:06:01,13,09,2, 11.9,1,1, -7.992, 10599.224, 75.392, 52517.284 18/02/17,14:06:01,14,09,2, 11.9,1,1, -7.992, 10599.241, 75.368, 52517.295 18/02/17,14:06:01,15,09,2, 11.9,1,1, -7.992, 10599.214, 75.339, 52517.197 18/02/17,14:06:01,16,09,2, 11.9,1,1, -7.992, 10599.204, 75.347, 52517.198 18/02/17,14:06:01,17,09,2, 11.9,1,1, -7.992, 10599.215, 75.353, 52517.210 18/02/17,14:06:01,18,09,2, 11.9,1,1, -7.992, 10599.227, 75.322, 52517.273 18/02/17,14:06:01,19,09,2, 11.9,1,1, -7.992, 10599.209, 75.362, 52517.255 18/02/17,14:06:02,00,09,2, 11.9,1,1, -7.987, 10599.208, 75.362, 52517.255 18/02/17,14:06:02,01,09,2, 11.9,1,1, -7.987, 10599.203, 75.348, 52517.315 18/02/17,14:06:02,02,09,2, 11.9,1,1, -7.987, 10599.197, 75.359, 52517.284 18/02/17,14:06:02,03,09,2, 11.9,1,1, -7.987, 10599.192, 75.331, 52517.182 18/02/17,14:06:02,04,09,2, 11.9,1,1, -7.987, 10599.177, 75.345, 52517.282 18/02/17,14:06:02,05,09,2, 11.9,1,1, -7.987, 10599.170, 75.334, 52517.285 18/02/17,14:06:02,06,09,2, 11.9,1,1, -7.987, 10599.174, 75.356, 52517.309 18/02/17,14:06:02,07,09,2, 11.9,1,1, -7.987, 10599.177, 75.328, 52517.227 18/02/17,14:06:02,08,09,2, 11.9,1,1, -7.987, 10599.174, 75.331, 52517.265 18/02/17,14:06:02,09,09,2, 11.9,1,1, -7.987, 10599.153, 75.350, 52517.253 18/02/17,14:06:02,10,09,2, 11.9,1,1, -7.987, 10599.167, 75.348, 52517.312 18/02/17,14:06:02,11,09,2, 11.9,1,1, -7.987, 10599.116, 75.349, 52517.199 18/02/17,14:06:02,12,09,2, 11.9,1,1, -7.987, 10599.199, 75.374, 52517.255 18/02/17,14:06:02,13,09,2, 11.9,1,1, -7.987, 10599.141, 75.352, 52517.257 18/02/17,14:06:02,14,09,2, 11.9,1,1, -7.987, 10599.097, 75.337, 52517.285 18/02/17,14:06:02,15,09,2, 11.9,1,1, -7.987, 10599.121, 75.352, 52517.311 18/02/17,14:06:02,16,09,2, 11.9,1,1, -7.987, 10599.109, 75.345, 52517.261 18/02/17,14:06:02,17,09,2, 11.9,1,1, -7.987, 10599.120, 75.361, 52517.232 18/02/17,14:06:02,18,09,2, 11.9,1,1, -7.987, 10599.108, 75.362, 52517.234 18/02/17,14:06:02,19,09,2, 11.9,1,1, -7.987, 10599.097, 75.358, 52517.227 18/02/17,14:06:03,00,09,2, 11.8,1,1, -7.996, 10599.091, 75.358, 52517.227 18/02/17,14:06:03,01,09,2, 11.8,1,1, -7.996, 10599.099, 75.363, 52517.244 18/02/17,14:06:03,02,09,2, 11.8,1,1, -7.996, 10599.076, 75.372, 52517.251 18/02/17,14:06:03,03,09,2, 11.8,1,1, -7.996, 10599.081, 75.369, 52517.184 18/02/17,14:06:03,04,09,2, 11.8,1,1, -7.996, 10599.057, 75.364, 52517.246 18/02/17,14:06:03,05,09,2, 11.8,1,1, -7.996, 10599.062, 75.363, 52517.227 18/02/17,14:06:03,06,09,2, 11.8,1,1, -7.996, 10599.065, 75.372, 52517.269 18/02/17,14:06:03,07,09,2, 11.8,1,1, -7.996, 10599.033, 75.379, 52517.283 18/02/17,14:06:03,08,09,2, 11.8,1,1, -7.996, 10599.049, 75.368, 52517.302 18/02/17,14:06:03,09,09,2, 11.8,1,1, -7.996, 10599.062, 75.384, 52517.200 18/02/17,14:06:03,10,09,2, 11.8,1,1, -7.996, 10599.025, 75.381, 52517.214 18/02/17,14:06:03,11,09,2, 11.8,1,1, -7.996, 10599.006, 75.386, 52517.217 18/02/17,14:06:03,12,09,2, 11.8,1,1, -7.996, 10599.027, 75.374, 52517.304 18/02/17,14:06:03,13,09,2, 11.8,1,1, -7.996, 10599.041, 75.382, 52517.236 18/02/17,14:06:03,14,09,2, 11.8,1,1, -7.996, 10599.006, 75.388, 52517.251 18/02/17,14:06:03,15,09,2, 11.8,1,1, -7.996, 10599.025, 75.393, 52517.265 18/02/17,14:06:03,16,09,2, 11.8,1,1, -7.996, 10599.015, 75.388, 52517.292 18/02/17,14:06:03,17,09,2, 11.8,1,1, -7.996, 10599.005, 75.394, 52517.178 18/02/17,14:06:03,18,09,2, 11.8,1,1, -7.996, 10599.005, 75.398, 52517.272 18/02/17,14:06:03,19,09,2, 11.8,1,1, -7.996, 10598.955, 75.380, 52517.063 18/02/17,14:06:04,00,09,2, 11.8,1,1, -7.989, 10598.949, 75.380, 52517.063 18/02/17,14:06:04,01,09,2, 11.8,1,1, -7.989, 10599.005, 75.385, 52517.265 18/02/17,14:06:04,02,09,2, 11.8,1,1, -7.989, 10598.965, 75.391, 52517.238 18/02/17,14:06:04,03,09,2, 11.8,1,1, -7.989, 10598.984, 75.396, 52517.307 18/02/17,14:06:04,04,09,2, 11.8,1,1, -7.989, 10598.974, 75.400, 52517.261 18/02/17,14:06:04,05,09,2, 11.8,1,1, -7.989, 10598.975, 75.405, 52517.238 18/02/17,14:06:04,06,09,2, 11.8,1,1, -7.989, 10598.981, 75.406, 52517.267 18/02/17,14:06:04,07,09,2, 11.8,1,1, -7.989, 10598.972, 75.394, 52517.203 18/02/17,14:06:04,08,09,2, 11.8,1,1, -7.989, 10598.979, 75.391, 52517.217 18/02/17,14:06:04,09,09,2, 11.8,1,1, -7.989, 10598.966, 75.387, 52517.253 18/02/17,14:06:04,10,09,2, 11.8,1,1, -7.989, 10598.963, 75.394, 52517.320 18/02/17,14:06:04,11,09,2, 11.8,1,1, -7.989, 10598.959, 75.386, 52517.242 18/02/17,14:06:04,12,09,2, 11.8,1,1, -7.989, 10598.944, 75.390, 52517.181 18/02/17,14:06:04,13,09,2, 11.8,1,1, -7.989, 10598.940, 75.396, 52517.309 18/02/17,14:06:04,14,09,2, 11.8,1,1, -7.989, 10598.941, 75.379, 52517.208 18/02/17,14:06:04,15,09,2, 11.8,1,1, -7.989, 10598.946, 75.408, 52517.269 18/02/17,14:06:04,16,09,2, 11.8,1,1, -7.989, 10598.957, 75.373, 52517.223 18/02/17,14:06:04,17,09,2, 11.8,1,1, -7.989, 10598.948, 75.404, 52517.263 18/02/17,14:06:04,18,09,2, 11.8,1,1, -7.989, 10598.944, 75.390, 52517.294 18/02/17,14:06:04,19,09,2, 11.8,1,1, -7.989, 10598.952, 75.396, 52517.276 18/02/17,14:06:05,00,09,2, 11.8,1,1, -7.989, 10598.949, 75.396, 52517.276 18/02/17,14:06:05,01,09,2, 11.8,1,1, -7.989, 10598.947, 75.373, 52517.194 18/02/17,14:06:05,02,09,2, 11.8,1,1, -7.989, 10598.949, 75.368, 52517.194 18/02/17,14:06:05,03,09,2, 11.8,1,1, -7.989, 10598.934, 75.363, 52517.255 18/02/17,14:06:05,04,09,2, 11.8,1,1, -7.989, 10598.939, 75.362, 52517.211 18/02/17,14:06:05,05,09,2, 11.8,1,1, -7.989, 10598.945, 75.368, 52517.160 18/02/17,14:06:05,06,09,2, 11.8,1,1, -7.989, 10598.940, 75.352, 52517.148 18/02/17,14:06:05,07,09,2, 11.8,1,1, -7.989, 10598.944, 75.340, 52517.200 18/02/17,14:06:05,08,09,2, 11.8,1,1, -7.989, 10598.944, 75.341, 52517.187 18/02/17,14:06:05,09,09,2, 11.8,1,1, -7.989, 10598.970, 75.343, 52517.139 18/02/17,14:06:05,10,09,2, 11.8,1,1, -7.989, 10598.962, 75.342, 52517.043 18/02/17,14:06:05,11,09,2, 11.8,1,1, -7.989, 10598.928, 75.356, 52517.051 18/02/17,14:06:05,12,09,2, 11.8,1,1, -7.989, 10598.934, 75.338, 52517.150 18/02/17,14:06:05,13,09,2, 11.8,1,1, -7.989, 10598.909, 75.368, 52517.091 18/02/17,14:06:05,14,09,2, 11.8,1,1, -7.989, 10598.954, 75.369, 52517.170 18/02/17,14:06:05,15,09,2, 11.8,1,1, -7.989, 10598.934, 75.322, 52517.081 18/02/17,14:06:05,16,09,2, 11.8,1,1, -7.989, 10598.932, 75.323, 52517.111 18/02/17,14:06:05,17,09,2, 11.8,1,1, -7.989, 10598.903, 75.352, 52517.084 18/02/17,14:06:05,18,09,2, 11.8,1,1, -7.989, 10598.911, 75.346, 52517.150 18/02/17,14:06:05,19,09,2, 11.8,1,1, -7.989, 10598.932, 75.354, 52517.176 18/02/17,14:06:06,00,09,2, 11.9,1,1, -7.989, 10598.924, 75.354, 52517.176 18/02/17,14:06:06,01,09,2, 11.9,1,1, -7.989, 10598.922, 75.388, 52517.490 18/02/17,14:06:06,02,09,2, 11.9,1,1, -7.989, 10598.954, 75.362, 52517.194 18/02/17,14:06:06,03,09,2, 11.9,1,1, -7.989, 10598.967, 75.351, 52517.097 18/02/17,14:06:06,04,09,2, 11.9,1,1, -7.989, 10598.928, 75.369, 52517.373 18/02/17,14:06:06,05,09,2, 11.9,1,1, -7.989, 10598.935, 75.358, 52517.127 18/02/17,14:06:06,06,09,2, 11.9,1,1, -7.989, 10598.942, 75.343, 52517.135 18/02/17,14:06:06,07,09,2, 11.9,1,1, -7.989, 10598.934, 75.340, 52517.140 18/02/17,14:06:06,08,09,2, 11.9,1,1, -7.989, 10598.932, 75.345, 52517.169 18/02/17,14:06:06,09,09,2, 11.9,1,1, -7.989, 10598.924, 75.326, 52517.101 18/02/17,14:06:06,10,09,2, 11.9,1,1, -7.989, 10598.909, 75.356, 52517.054 18/02/17,14:06:06,11,09,2, 11.9,1,1, -7.989, 10598.887, 75.355, 52517.087 18/02/17,14:06:06,12,09,2, 11.9,1,1, -7.989, 10598.904, 75.369, 52517.162 18/02/17,14:06:06,13,09,2, 11.9,1,1, -7.989, 10598.921, 75.356, 52517.131 18/02/17,14:06:06,14,09,2, 11.9,1,1, -7.989, 10598.917, 75.362, 52517.053 18/02/17,14:06:06,15,09,2, 11.9,1,1, -7.989, 10598.914, 75.353, 52517.105 18/02/17,14:06:06,16,09,2, 11.9,1,1, -7.989, 10598.902, 75.366, 52517.087 18/02/17,14:06:06,17,09,2, 11.9,1,1, -7.989, 10598.894, 75.368, 52517.093 18/02/17,14:06:06,18,09,2, 11.9,1,1, -7.989, 10598.928, 75.364, 52517.161 18/02/17,14:06:06,19,09,2, 11.9,1,1, -7.989, 10598.927, 75.332, 52517.092 18/02/17,14:06:07,00,09,2, 11.9,1,1, -7.994, 10598.924, 75.332, 52517.092 18/02/17,14:06:07,01,09,2, 11.9,1,1, -7.994, 10598.913, 75.367, 52517.123 18/02/17,14:06:07,02,09,2, 11.9,1,1, -7.994, 10598.892, 75.364, 52517.120 18/02/17,14:06:07,03,09,2, 11.9,1,1, -7.994, 10598.873, 75.347, 52517.095 18/02/17,14:06:07,04,09,2, 11.9,1,1, -7.994, 10598.854, 75.329, 52517.085 18/02/17,14:06:07,05,09,2, 11.9,1,1, -7.994, 10598.877, 75.352, 52517.130 18/02/17,14:06:07,06,09,2, 11.9,1,1, -7.994, 10598.884, 75.367, 52517.065 18/02/17,14:06:07,07,09,2, 11.9,1,1, -7.994, 10598.880, 75.369, 52517.089 18/02/17,14:06:07,08,09,2, 11.9,1,1, -7.994, 10598.855, 75.383, 52517.125 18/02/17,14:06:07,09,09,2, 11.9,1,1, -7.994, 10598.832, 75.382, 52517.090 18/02/17,14:06:07,10,09,2, 11.9,1,1, -7.994, 10598.861, 75.395, 52517.139 18/02/17,14:06:07,11,09,2, 11.9,1,1, -7.994, 10598.866, 75.382, 52517.082 18/02/17,14:06:07,12,09,2, 11.9,1,1, -7.994, 10598.847, 75.387, 52517.058 18/02/17,14:06:07,13,09,2, 11.9,1,1, -7.994, 10598.841, 75.399, 52517.144 18/02/17,14:06:07,14,09,2, 11.9,1,1, -7.994, 10598.855, 75.385, 52517.150 18/02/17,14:06:07,15,09,2, 11.9,1,1, -7.994, 10598.846, 75.379, 52517.038 18/02/17,14:06:07,16,09,2, 11.9,1,1, -7.994, 10598.816, 75.368, 52517.054 18/02/17,14:06:07,17,09,2, 11.9,1,1, -7.994, 10598.833, 75.382, 52517.097 18/02/17,14:06:07,18,09,2, 11.9,1,1, -7.994, 10598.832, 75.390, 52517.112 18/02/17,14:06:07,19,09,2, 11.9,1,1, -7.994, 10598.815, 75.373, 52517.023 18/02/17,14:06:08,00,09,2, 11.8,1,1, -7.988, 10598.807, 75.373, 52517.023 18/02/17,14:06:08,01,09,2, 11.8,1,1, -7.988, 10598.793, 75.388, 52517.154 18/02/17,14:06:08,02,09,2, 11.8,1,1, -7.988, 10598.799, 75.369, 52517.049 18/02/17,14:06:08,03,09,2, 11.8,1,1, -7.988, 10598.789, 75.390, 52517.121 18/02/17,14:06:08,04,09,2, 11.8,1,1, -7.988, 10598.782, 75.361, 52517.071 18/02/17,14:06:08,05,09,2, 11.8,1,1, -7.988, 10598.801, 75.364, 52517.029 18/02/17,14:06:08,06,09,2, 11.8,1,1, -7.988, 10598.778, 75.372, 52517.050 18/02/17,14:06:08,07,09,2, 11.8,1,1, -7.988, 10598.775, 75.370, 52517.097 18/02/17,14:06:08,08,09,2, 11.8,1,1, -7.988, 10598.755, 75.375, 52517.135 18/02/17,14:06:08,09,09,2, 11.8,1,1, -7.988, 10598.771, 75.350, 52517.064 18/02/17,14:06:08,10,09,2, 11.8,1,1, -7.988, 10598.746, 75.346, 52517.088 18/02/17,14:06:08,11,09,2, 11.8,1,1, -7.988, 10598.748, 75.369, 52517.123 18/02/17,14:06:08,12,09,2, 11.8,1,1, -7.988, 10598.752, 75.354, 52517.100 18/02/17,14:06:08,13,09,2, 11.8,1,1, -7.988, 10598.756, 75.359, 52517.107 18/02/17,14:06:08,14,09,2, 11.8,1,1, -7.988, 10598.705, 75.345, 52516.867 18/02/17,14:06:08,15,09,2, 11.8,1,1, -7.988, 10598.751, 75.376, 52517.163 18/02/17,14:06:08,16,09,2, 11.8,1,1, -7.988, 10598.766, 75.375, 52517.188 18/02/17,14:06:08,17,09,2, 11.8,1,1, -7.988, 10598.745, 75.356, 52517.132 18/02/17,14:06:08,18,09,2, 11.8,1,1, -7.988, 10598.748, 75.352, 52517.086 18/02/17,14:06:08,19,09,2, 11.8,1,1, -7.988, 10598.710, 75.360, 52517.140 18/02/17,14:06:09,00,09,2, 11.9,1,1, -7.989, 10598.707, 75.360, 52517.140 18/02/17,14:06:09,01,09,2, 11.9,1,1, -7.989, 10598.690, 75.346, 52517.046 18/02/17,14:06:09,02,09,2, 11.9,1,1, -7.989, 10598.681, 75.353, 52517.116 18/02/17,14:06:09,03,09,2, 11.9,1,1, -7.989, 10598.700, 75.341, 52517.023 18/02/17,14:06:09,04,09,2, 11.9,1,1, -7.989, 10598.695, 75.318, 52517.034 18/02/17,14:06:09,05,09,2, 11.9,1,1, -7.989, 10598.681, 75.368, 52517.016 18/02/17,14:06:09,06,09,2, 11.9,1,1, -7.989, 10598.694, 75.341, 52517.087 18/02/17,14:06:09,07,09,2, 11.9,1,1, -7.989, 10598.695, 75.340, 52517.007 18/02/17,14:06:09,08,09,2, 11.9,1,1, -7.989, 10598.702, 75.326, 52517.144 18/02/17,14:06:09,09,09,2, 11.9,1,1, -7.989, 10598.680, 75.326, 52517.107 18/02/17,14:06:09,10,09,2, 11.9,1,1, -7.989, 10598.680, 75.338, 52517.140 18/02/17,14:06:09,11,09,2, 11.9,1,1, -7.989, 10598.681, 75.319, 52517.049 18/02/17,14:06:09,12,09,2, 11.9,1,1, -7.989, 10598.677, 75.318, 52516.985 18/02/17,14:06:09,13,09,2, 11.9,1,1, -7.989, 10598.664, 75.284, 52517.009 18/02/17,14:06:09,14,09,2, 11.9,1,1, -7.989, 10598.667, 75.307, 52516.961 18/02/17,14:06:09,15,09,2, 11.9,1,1, -7.989, 10598.679, 75.295, 52517.066 18/02/17,14:06:09,16,09,2, 11.9,1,1, -7.989, 10598.650, 75.291, 52516.990 18/02/17,14:06:09,17,09,2, 11.9,1,1, -7.989, 10598.667, 75.274, 52517.014 18/02/17,14:06:09,18,09,2, 11.9,1,1, -7.989, 10598.658, 75.310, 52517.021 18/02/17,14:06:09,19,09,2, 11.9,1,1, -7.989, 10598.675, 75.300, 52517.058 18/02/17,14:06:10,00,09,2, 11.8,1,1, -7.989, 10598.674, 75.300, 52517.058 18/02/17,14:06:10,01,09,2, 11.8,1,1, -7.989, 10598.646, 75.293, 52517.088 18/02/17,14:06:10,02,09,2, 11.8,1,1, -7.989, 10598.641, 75.287, 52517.052 18/02/17,14:06:10,03,09,2, 11.8,1,1, -7.989, 10598.636, 75.275, 52517.021 18/02/17,14:06:10,04,09,2, 11.8,1,1, -7.989, 10598.636, 75.263, 52516.984 18/02/17,14:06:10,05,09,2, 11.8,1,1, -7.989, 10598.627, 75.261, 52516.991 18/02/17,14:06:10,06,09,2, 11.8,1,1, -7.989, 10598.638, 75.270, 52517.116 18/02/17,14:06:10,07,09,2, 11.8,1,1, -7.989, 10598.634, 75.242, 52517.065 18/02/17,14:06:10,08,09,2, 11.8,1,1, -7.989, 10598.635, 75.238, 52517.057 18/02/17,14:06:10,09,09,2, 11.8,1,1, -7.989, 10598.636, 75.238, 52516.999 18/02/17,14:06:10,10,09,2, 11.8,1,1, -7.989, 10598.611, 75.246, 52516.968 18/02/17,14:06:10,11,09,2, 11.8,1,1, -7.989, 10598.609, 75.230, 52517.069 18/02/17,14:06:10,12,09,2, 11.8,1,1, -7.989, 10598.628, 75.206, 52516.955 18/02/17,14:06:10,13,09,2, 11.8,1,1, -7.989, 10598.600, 75.215, 52517.026 18/02/17,14:06:10,14,09,2, 11.8,1,1, -7.989, 10598.615, 75.209, 52517.085 18/02/17,14:06:10,15,09,2, 11.8,1,1, -7.989, 10598.622, 75.217, 52517.123 18/02/17,14:06:10,16,09,2, 11.8,1,1, -7.989, 10598.639, 75.240, 52517.073 18/02/17,14:06:10,17,09,2, 11.8,1,1, -7.989, 10598.624, 75.226, 52517.018 18/02/17,14:06:10,18,09,2, 11.8,1,1, -7.989, 10598.624, 75.200, 52516.962 18/02/17,14:06:10,19,09,2, 11.8,1,1, -7.989, 10598.625, 75.181, 52517.041 18/02/17,14:06:11,00,09,2, 11.8,1,1, -7.991, 10598.624, 75.181, 52517.041 18/02/17,14:06:11,01,09,2, 11.8,1,1, -7.991, 10598.585, 75.223, 52517.043 18/02/17,14:06:11,02,09,2, 11.8,1,1, -7.991, 10598.586, 75.212, 52517.026 18/02/17,14:06:11,03,09,2, 11.8,1,1, -7.991, 10598.583, 75.211, 52517.072 18/02/17,14:06:11,04,09,2, 11.8,1,1, -7.991, 10598.564, 75.176, 52516.957 18/02/17,14:06:11,05,09,2, 11.8,1,1, -7.991, 10598.585, 75.216, 52517.072 18/02/17,14:06:11,06,09,2, 11.8,1,1, -7.991, 10598.594, 75.213, 52517.050 18/02/17,14:06:11,07,09,2, 11.8,1,1, -7.991, 10598.566, 75.222, 52517.019 18/02/17,14:06:11,08,09,2, 11.8,1,1, -7.991, 10598.571, 75.202, 52516.983 18/02/17,14:06:11,09,09,2, 11.8,1,1, -7.991, 10598.563, 75.220, 52517.081 18/02/17,14:06:11,10,09,2, 11.8,1,1, -7.991, 10598.582, 75.209, 52517.140 18/02/17,14:06:11,11,09,2, 11.8,1,1, -7.991, 10598.568, 75.222, 52516.994 18/02/17,14:06:11,12,09,2, 11.8,1,1, -7.991, 10598.555, 75.208, 52516.999 18/02/17,14:06:11,13,09,2, 11.8,1,1, -7.991, 10598.546, 75.206, 52517.017 18/02/17,14:06:11,14,09,2, 11.8,1,1, -7.991, 10598.527, 75.220, 52517.023 18/02/17,14:06:11,15,09,2, 11.8,1,1, -7.991, 10598.540, 75.217, 52517.094 18/02/17,14:06:11,16,09,2, 11.8,1,1, -7.991, 10598.533, 75.210, 52516.996 18/02/17,14:06:11,17,09,2, 11.8,1,1, -7.991, 10598.547, 75.231, 52516.991 18/02/17,14:06:11,18,09,2, 11.8,1,1, -7.991, 10598.507, 75.225, 52516.949 18/02/17,14:06:11,19,09,2, 11.8,1,1, -7.991, 10598.530, 75.217, 52517.014 18/02/17,14:06:12,00,09,2, 11.9,1,1, -7.992, 10598.524, 75.217, 52517.014 18/02/17,14:06:12,01,09,2, 11.9,1,1, -7.992, 10598.523, 75.217, 52517.011 18/02/17,14:06:12,02,09,2, 11.9,1,1, -7.992, 10598.523, 75.241, 52517.090 18/02/17,14:06:12,03,09,2, 11.9,1,1, -7.992, 10598.531, 75.204, 52517.064 18/02/17,14:06:12,04,09,2, 11.9,1,1, -7.992, 10598.504, 75.232, 52517.046 18/02/17,14:06:12,05,09,2, 11.9,1,1, -7.992, 10598.532, 75.237, 52517.031 18/02/17,14:06:12,06,09,2, 11.9,1,1, -7.992, 10598.519, 75.205, 52516.970 18/02/17,14:06:12,07,09,2, 11.9,1,1, -7.992, 10598.493, 75.219, 52517.068 18/02/17,14:06:12,08,09,2, 11.9,1,1, -7.992, 10598.521, 75.217, 52516.955 18/02/17,14:06:12,09,09,2, 11.9,1,1, -7.992, 10598.517, 75.221, 52517.027 18/02/17,14:06:12,10,09,2, 11.9,1,1, -7.992, 10598.493, 75.222, 52517.079 18/02/17,14:06:12,11,09,2, 11.9,1,1, -7.992, 10598.491, 75.228, 52517.034 18/02/17,14:06:12,12,09,2, 11.9,1,1, -7.992, 10598.505, 75.203, 52517.056 18/02/17,14:06:12,13,09,2, 11.9,1,1, -7.992, 10598.495, 75.232, 52517.071 18/02/17,14:06:12,14,09,2, 11.9,1,1, -7.992, 10598.517, 75.225, 52517.104 18/02/17,14:06:12,15,09,2, 11.9,1,1, -7.992, 10598.533, 75.208, 52516.978 18/02/17,14:06:12,16,09,2, 11.9,1,1, -7.992, 10598.509, 75.235, 52517.033 18/02/17,14:06:12,17,09,2, 11.9,1,1, -7.992, 10598.471, 75.195, 52517.039 18/02/17,14:06:12,18,09,2, 11.9,1,1, -7.992, 10598.494, 75.194, 52516.972 18/02/17,14:06:12,19,09,2, 11.9,1,1, -7.992, 10598.506, 75.186, 52517.072 18/02/17,14:06:13,00,09,2, 11.9,1,1, -7.990, 10598.499, 75.186, 52517.072 18/02/17,14:06:13,01,09,2, 11.9,1,1, -7.990, 10598.468, 75.239, 52517.076 18/02/17,14:06:13,02,09,2, 11.9,1,1, -7.990, 10598.523, 75.204, 52517.000 18/02/17,14:06:13,03,09,2, 11.9,1,1, -7.990, 10598.499, 75.238, 52517.087 18/02/17,14:06:13,04,09,2, 11.9,1,1, -7.990, 10598.497, 75.227, 52517.088 18/02/17,14:06:13,05,09,2, 11.9,1,1, -7.990, 10598.497, 75.231, 52517.014 18/02/17,14:06:13,06,09,2, 11.9,1,1, -7.990, 10598.489, 75.209, 52517.047 18/02/17,14:06:13,07,09,2, 11.9,1,1, -7.990, 10598.485, 75.246, 52517.076 18/02/17,14:06:13,08,09,2, 11.9,1,1, -7.990, 10598.483, 75.221, 52516.999 18/02/17,14:06:13,09,09,2, 11.9,1,1, -7.990, 10598.534, 75.236, 52517.060 18/02/17,14:06:13,10,09,2, 11.9,1,1, -7.990, 10598.483, 75.225, 52516.969 18/02/17,14:06:13,11,09,2, 11.9,1,1, -7.990, 10598.492, 75.235, 52516.991 18/02/17,14:06:13,12,09,2, 11.9,1,1, -7.990, 10598.473, 75.230, 52517.030 18/02/17,14:06:13,13,09,2, 11.9,1,1, -7.990, 10598.475, 75.251, 52516.991 18/02/17,14:06:13,14,09,2, 11.9,1,1, -7.990, 10598.486, 75.222, 52516.999 18/02/17,14:06:13,15,09,2, 11.9,1,1, -7.990, 10598.500, 75.245, 52517.047 18/02/17,14:06:13,16,09,2, 11.9,1,1, -7.990, 10598.495, 75.225, 52517.020 18/02/17,14:06:13,17,09,2, 11.9,1,1, -7.990, 10598.494, 75.224, 52516.980 18/02/17,14:06:13,18,09,2, 11.9,1,1, -7.990, 10598.489, 75.254, 52517.044 18/02/17,14:06:13,19,09,2, 11.9,1,1, -7.990, 10598.485, 75.236, 52517.059 18/02/17,14:06:14,00,09,2, 11.9,1,1, -7.990, 10598.482, 75.236, 52517.059 18/02/17,14:06:14,01,09,2, 11.9,1,1, -7.990, 10598.466, 75.238, 52517.059 18/02/17,14:06:14,02,09,2, 11.9,1,1, -7.990, 10598.469, 75.235, 52517.074 18/02/17,14:06:14,03,09,2, 11.9,1,1, -7.990, 10598.516, 75.223, 52517.010 18/02/17,14:06:14,04,09,2, 11.9,1,1, -7.990, 10598.473, 75.215, 52517.008 18/02/17,14:06:14,05,09,2, 11.9,1,1, -7.990, 10598.480, 75.223, 52517.027 18/02/17,14:06:14,06,09,2, 11.9,1,1, -7.990, 10598.495, 75.221, 52517.025 18/02/17,14:06:14,07,09,2, 11.9,1,1, -7.990, 10598.491, 75.238, 52517.082 18/02/17,14:06:14,08,09,2, 11.9,1,1, -7.990, 10598.470, 75.214, 52517.060 18/02/17,14:06:14,09,09,2, 11.9,1,1, -7.990, 10598.503, 75.224, 52516.972 18/02/17,14:06:14,10,09,2, 11.9,1,1, -7.990, 10598.489, 75.225, 52516.994 18/02/17,14:06:14,11,09,2, 11.9,1,1, -7.990, 10598.471, 75.205, 52517.005 18/02/17,14:06:14,12,09,2, 11.9,1,1, -7.990, 10598.473, 75.201, 52517.077 18/02/17,14:06:14,13,09,2, 11.9,1,1, -7.990, 10598.459, 75.199, 52517.042 18/02/17,14:06:14,14,09,2, 11.9,1,1, -7.990, 10598.443, 75.227, 52517.008 18/02/17,14:06:14,15,09,2, 11.9,1,1, -7.990, 10598.454, 75.185, 52516.981 18/02/17,14:06:14,16,09,2, 11.9,1,1, -7.990, 10598.439, 75.190, 52516.982 18/02/17,14:06:14,17,09,2, 11.9,1,1, -7.990, 10598.396, 75.180, 52516.990 18/02/17,14:06:14,18,09,2, 11.9,1,1, -7.990, 10598.422, 75.173, 52517.011 18/02/17,14:06:14,19,09,2, 11.9,1,1, -7.990, 10598.449, 75.198, 52517.043 18/02/17,14:06:15,00,09,2, 11.9,1,1, -7.993, 10598.449, 75.198, 52517.043 18/02/17,14:06:15,01,09,2, 11.9,1,1, -7.993, 10598.458, 75.163, 52517.000 18/02/17,14:06:15,02,09,2, 11.9,1,1, -7.993, 10598.447, 75.178, 52517.093 18/02/17,14:06:15,03,09,2, 11.9,1,1, -7.993, 10598.430, 75.187, 52516.971 18/02/17,14:06:15,04,09,2, 11.9,1,1, -7.993, 10598.417, 75.170, 52516.979 18/02/17,14:06:15,05,09,2, 11.9,1,1, -7.993, 10598.397, 75.161, 52516.988 18/02/17,14:06:15,06,09,2, 11.9,1,1, -7.993, 10598.433, 75.172, 52516.958 18/02/17,14:06:15,07,09,2, 11.9,1,1, -7.993, 10598.417, 75.165, 52517.018 18/02/17,14:06:15,08,09,2, 11.9,1,1, -7.993, 10598.407, 75.164, 52516.946 18/02/17,14:06:15,09,09,2, 11.9,1,1, -7.993, 10598.386, 75.133, 52516.717 18/02/17,14:06:15,10,09,2, 11.9,1,1, -7.993, 10598.410, 75.170, 52517.039 18/02/17,14:06:15,11,09,2, 11.9,1,1, -7.993, 10598.401, 75.158, 52517.035 18/02/17,14:06:15,12,09,2, 11.9,1,1, -7.993, 10598.412, 75.170, 52517.088 18/02/17,14:06:15,13,09,2, 11.9,1,1, -7.993, 10598.401, 75.163, 52516.945 18/02/17,14:06:15,14,09,2, 11.9,1,1, -7.993, 10598.361, 75.163, 52516.981 18/02/17,14:06:15,15,09,2, 11.9,1,1, -7.993, 10598.388, 75.175, 52516.985 18/02/17,14:06:15,16,09,2, 11.9,1,1, -7.993, 10598.394, 75.180, 52516.986 18/02/17,14:06:15,17,09,2, 11.9,1,1, -7.993, 10598.382, 75.157, 52516.945 18/02/17,14:06:15,18,09,2, 11.9,1,1, -7.993, 10598.368, 75.184, 52516.992 18/02/17,14:06:15,19,09,2, 11.9,1,1, -7.993, 10598.391, 75.163, 52517.006 18/02/17,14:06:16,00,09,2, 11.8,1,1, -7.994, 10598.390, 75.163, 52517.006 18/02/17,14:06:16,01,09,2, 11.8,1,1, -7.994, 10598.373, 75.158, 52516.959 18/02/17,14:06:16,02,09,2, 11.8,1,1, -7.994, 10598.362, 75.164, 52517.029 18/02/17,14:06:16,03,09,2, 11.8,1,1, -7.994, 10598.377, 75.141, 52516.972 18/02/17,14:06:16,04,09,2, 11.8,1,1, -7.994, 10598.346, 75.155, 52516.980 18/02/17,14:06:16,05,09,2, 11.8,1,1, -7.994, 10598.353, 75.155, 52517.012 18/02/17,14:06:16,06,09,2, 11.8,1,1, -7.994, 10598.349, 75.156, 52517.041 18/02/17,14:06:16,07,09,2, 11.8,1,1, -7.994, 10598.362, 75.131, 52516.986 18/02/17,14:06:16,08,09,2, 11.8,1,1, -7.994, 10598.361, 75.131, 52516.977 18/02/17,14:06:16,09,09,2, 11.8,1,1, -7.994, 10598.371, 75.143, 52517.018 18/02/17,14:06:16,10,09,2, 11.8,1,1, -7.994, 10598.374, 75.120, 52516.954 18/02/17,14:06:16,11,09,2, 11.8,1,1, -7.994, 10598.359, 75.119, 52516.931 18/02/17,14:06:16,12,09,2, 11.8,1,1, -7.994, 10598.365, 75.161, 52516.977 18/02/17,14:06:16,13,09,2, 11.8,1,1, -7.994, 10598.363, 75.152, 52516.962 18/02/17,14:06:16,14,09,2, 11.8,1,1, -7.994, 10598.334, 75.118, 52516.882 18/02/17,14:06:16,15,09,2, 11.8,1,1, -7.994, 10598.347, 75.132, 52517.050 18/02/17,14:06:16,16,09,2, 11.8,1,1, -7.994, 10598.345, 75.124, 52516.991 18/02/17,14:06:16,17,09,2, 11.8,1,1, -7.994, 10598.335, 75.103, 52516.933 18/02/17,14:06:16,18,09,2, 11.8,1,1, -7.994, 10598.326, 75.114, 52517.004 18/02/17,14:06:16,19,09,2, 11.8,1,1, -7.994, 10598.354, 75.114, 52516.953 18/02/17,14:06:17,00,09,2, 11.8,1,1, -7.991, 10598.348, 75.114, 52516.953 18/02/17,14:06:17,01,09,2, 11.8,1,1, -7.991, 10598.343, 75.105, 52516.956 18/02/17,14:06:17,02,09,2, 11.8,1,1, -7.991, 10598.355, 75.119, 52516.952 18/02/17,14:06:17,03,09,2, 11.8,1,1, -7.991, 10598.373, 75.104, 52516.947 18/02/17,14:06:17,04,09,2, 11.8,1,1, -7.991, 10598.341, 75.090, 52516.897 18/02/17,14:06:17,05,09,2, 11.8,1,1, -7.991, 10598.362, 75.090, 52517.000 18/02/17,14:06:17,06,09,2, 11.8,1,1, -7.991, 10598.369, 75.086, 52517.048 18/02/17,14:06:17,07,09,2, 11.8,1,1, -7.991, 10598.386, 75.100, 52517.023 18/02/17,14:06:17,08,09,2, 11.8,1,1, -7.991, 10598.361, 75.087, 52517.010 18/02/17,14:06:17,09,09,2, 11.8,1,1, -7.991, 10598.355, 75.105, 52516.972 18/02/17,14:06:17,10,09,2, 11.8,1,1, -7.991, 10598.357, 75.120, 52516.949 18/02/17,14:06:17,11,09,2, 11.8,1,1, -7.991, 10598.378, 75.127, 52517.023 18/02/17,14:06:17,12,09,2, 11.8,1,1, -7.991, 10598.384, 75.103, 52516.923 18/02/17,14:06:17,13,09,2, 11.8,1,1, -7.991, 10598.389, 75.102, 52516.913 18/02/17,14:06:17,14,09,2, 11.8,1,1, -7.991, 10598.363, 75.107, 52516.905 18/02/17,14:06:17,15,09,2, 11.8,1,1, -7.991, 10598.350, 75.117, 52516.998 18/02/17,14:06:17,16,09,2, 11.8,1,1, -7.991, 10598.400, 75.081, 52516.953 18/02/17,14:06:17,17,09,2, 11.8,1,1, -7.991, 10598.361, 75.074, 52516.975 18/02/17,14:06:17,18,09,2, 11.8,1,1, -7.991, 10598.388, 75.111, 52516.977 18/02/17,14:06:17,19,09,2, 11.8,1,1, -7.991, 10598.370, 75.072, 52516.964 18/02/17,14:06:18,00,09,2, 11.9,1,1, -7.991, 10598.365, 75.072, 52516.964 18/02/17,14:06:18,01,09,2, 11.9,1,1, -7.991, 10598.397, 75.092, 52516.996 18/02/17,14:06:18,02,09,2, 11.9,1,1, -7.991, 10598.405, 75.056, 52516.951 18/02/17,14:06:18,03,09,2, 11.9,1,1, -7.991, 10598.358, 75.068, 52516.948 18/02/17,14:06:18,04,09,2, 11.9,1,1, -7.991, 10598.369, 75.055, 52516.938 18/02/17,14:06:18,05,09,2, 11.9,1,1, -7.991, 10598.368, 75.066, 52516.929 18/02/17,14:06:18,06,09,2, 11.9,1,1, -7.991, 10598.369, 75.071, 52517.017 18/02/17,14:06:18,07,09,2, 11.9,1,1, -7.991, 10598.375, 75.074, 52516.982 18/02/17,14:06:18,08,09,2, 11.9,1,1, -7.991, 10598.383, 75.076, 52516.891 18/02/17,14:06:18,09,09,2, 11.9,1,1, -7.991, 10598.372, 75.093, 52517.018 18/02/17,14:06:18,10,09,2, 11.9,1,1, -7.991, 10598.402, 75.098, 52516.946 18/02/17,14:06:18,11,09,2, 11.9,1,1, -7.991, 10598.381, 75.072, 52516.900 18/02/17,14:06:18,12,09,2, 11.9,1,1, -7.991, 10598.371, 75.086, 52516.907 18/02/17,14:06:18,13,09,2, 11.9,1,1, -7.991, 10598.372, 75.065, 52517.004 18/02/17,14:06:18,14,09,2, 11.9,1,1, -7.991, 10598.381, 75.074, 52516.959 18/02/17,14:06:18,15,09,2, 11.9,1,1, -7.991, 10598.381, 75.057, 52516.893 18/02/17,14:06:18,16,09,2, 11.9,1,1, -7.991, 10598.360, 75.058, 52517.027 18/02/17,14:06:18,17,09,2, 11.9,1,1, -7.991, 10598.378, 75.068, 52516.921 18/02/17,14:06:18,18,09,2, 11.9,1,1, -7.991, 10598.389, 75.051, 52516.977 18/02/17,14:06:18,19,09,2, 11.9,1,1, -7.991, 10598.376, 75.051, 52516.931 18/02/17,14:06:19,00,09,2, 11.9,1,1, -7.993, 10598.373, 75.051, 52516.931 18/02/17,14:06:19,01,09,2, 11.9,1,1, -7.993, 10598.381, 75.055, 52516.901 18/02/17,14:06:19,02,09,2, 11.9,1,1, -7.993, 10598.342, 75.058, 52516.917 18/02/17,14:06:19,03,09,2, 11.9,1,1, -7.993, 10598.370, 75.076, 52516.920 18/02/17,14:06:19,04,09,2, 11.9,1,1, -7.993, 10598.374, 75.056, 52516.888 18/02/17,14:06:19,05,09,2, 11.9,1,1, -7.993, 10598.365, 75.061, 52516.953 18/02/17,14:06:19,06,09,2, 11.9,1,1, -7.993, 10598.406, 75.060, 52516.931 18/02/17,14:06:19,07,09,2, 11.9,1,1, -7.993, 10598.371, 75.040, 52516.862 18/02/17,14:06:19,08,09,2, 11.9,1,1, -7.993, 10598.338, 75.037, 52516.909 18/02/17,14:06:19,09,09,2, 11.9,1,1, -7.993, 10598.355, 75.049, 52516.890 18/02/17,14:06:19,10,09,2, 11.9,1,1, -7.993, 10598.357, 75.039, 52516.895 18/02/17,14:06:19,11,09,2, 11.9,1,1, -7.993, 10598.341, 75.056, 52516.969 18/02/17,14:06:19,12,09,2, 11.9,1,1, -7.993, 10598.323, 75.067, 52516.921 18/02/17,14:06:19,13,09,2, 11.9,1,1, -7.993, 10598.352, 75.057, 52516.924 18/02/17,14:06:19,14,09,2, 11.9,1,1, -7.993, 10598.360, 75.070, 52517.004 18/02/17,14:06:19,15,09,2, 11.9,1,1, -7.993, 10598.344, 75.060, 52516.955 18/02/17,14:06:19,16,09,2, 11.9,1,1, -7.993, 10598.370, 75.072, 52516.921 18/02/17,14:06:19,17,09,2, 11.9,1,1, -7.993, 10598.345, 75.071, 52516.981 18/02/17,14:06:19,18,09,2, 11.9,1,1, -7.993, 10598.325, 75.058, 52516.957 18/02/17,14:06:19,19,09,2, 11.9,1,1, -7.993, 10598.343, 75.060, 52516.910 18/02/17,14:06:20,00,09,2, 11.9,1,1, -7.992, 10598.340, 75.060, 52516.910 18/02/17,14:06:20,01,09,2, 11.9,1,1, -7.992, 10598.346, 75.058, 52517.002 18/02/17,14:06:20,02,09,2, 11.9,1,1, -7.992, 10598.345, 75.051, 52516.925 18/02/17,14:06:20,03,09,2, 11.9,1,1, -7.992, 10598.343, 75.064, 52517.004 18/02/17,14:06:20,04,09,2, 11.9,1,1, -7.992, 10598.333, 75.065, 52516.925 18/02/17,14:06:20,05,09,2, 11.9,1,1, -7.992, 10598.354, 75.053, 52516.998 18/02/17,14:06:20,06,09,2, 11.9,1,1, -7.992, 10598.338, 75.043, 52516.941 18/02/17,14:06:20,07,09,2, 11.9,1,1, -7.992, 10598.324, 75.049, 52516.750 18/02/17,14:06:20,08,09,2, 11.9,1,1, -7.992, 10598.313, 75.044, 52516.848 18/02/17,14:06:20,09,09,2, 11.9,1,1, -7.992, 10598.306, 75.064, 52516.903 18/02/17,14:06:20,10,09,2, 11.9,1,1, -7.992, 10598.318, 75.048, 52516.961 18/02/17,14:06:20,11,09,2, 11.9,1,1, -7.992, 10598.348, 75.053, 52516.954 18/02/17,14:06:20,12,09,2, 11.9,1,1, -7.992, 10598.332, 75.054, 52516.866 18/02/17,14:06:20,13,09,2, 11.9,1,1, -7.992, 10598.329, 75.065, 52516.970 18/02/17,14:06:20,14,09,2, 11.9,1,1, -7.992, 10598.317, 75.093, 52516.948 18/02/17,14:06:20,15,09,2, 11.9,1,1, -7.992, 10598.329, 75.073, 52516.905 18/02/17,14:06:20,16,09,2, 11.9,1,1, -7.992, 10598.312, 75.071, 52516.892 18/02/17,14:06:20,17,09,2, 11.9,1,1, -7.992, 10598.276, 75.074, 52516.976 18/02/17,14:06:20,18,09,2, 11.9,1,1, -7.992, 10598.323, 75.082, 52516.941 18/02/17,14:06:20,19,09,2, 11.9,1,1, -7.992, 10598.296, 75.046, 52516.937 18/02/17,14:06:21,00,09,2, 11.8,1,1, -7.988, 10598.290, 75.046, 52516.937 18/02/17,14:06:21,01,09,2, 11.8,1,1, -7.988, 10598.333, 75.074, 52516.950 18/02/17,14:06:21,02,09,2, 11.8,1,1, -7.988, 10598.303, 75.070, 52516.938 18/02/17,14:06:21,03,09,2, 11.8,1,1, -7.988, 10598.277, 75.086, 52516.923 18/02/17,14:06:21,04,09,2, 11.8,1,1, -7.988, 10598.284, 75.069, 52516.884 18/02/17,14:06:21,05,09,2, 11.8,1,1, -7.988, 10598.299, 75.072, 52516.936 18/02/17,14:06:21,06,09,2, 11.8,1,1, -7.988, 10598.293, 75.080, 52516.926 18/02/17,14:06:21,07,09,2, 11.8,1,1, -7.988, 10598.311, 75.087, 52516.945 18/02/17,14:06:21,08,09,2, 11.8,1,1, -7.988, 10598.271, 75.091, 52516.918 18/02/17,14:06:21,09,09,2, 11.8,1,1, -7.988, 10598.282, 75.104, 52517.019 18/02/17,14:06:21,10,09,2, 11.8,1,1, -7.988, 10598.283, 75.062, 52516.900 18/02/17,14:06:21,11,09,2, 11.8,1,1, -7.988, 10598.258, 75.056, 52516.891 18/02/17,14:06:21,12,09,2, 11.8,1,1, -7.988, 10598.245, 75.079, 52516.923 18/02/17,14:06:21,13,09,2, 11.8,1,1, -7.988, 10598.259, 75.090, 52516.883 18/02/17,14:06:21,14,09,2, 11.8,1,1, -7.988, 10598.260, 75.085, 52516.924 18/02/17,14:06:21,15,09,2, 11.8,1,1, -7.988, 10598.251, 75.099, 52516.951 18/02/17,14:06:21,16,09,2, 11.8,1,1, -7.988, 10598.262, 75.094, 52517.015 18/02/17,14:06:21,17,09,2, 11.8,1,1, -7.988, 10598.281, 75.106, 52517.001 18/02/17,14:06:21,18,09,2, 11.8,1,1, -7.988, 10598.229, 75.125, 52516.931 18/02/17,14:06:21,19,09,2, 11.8,1,1, -7.988, 10598.284, 75.071, 52516.963 18/02/17,14:06:22,00,09,2, 11.9,1,1, -7.992, 10598.282, 75.071, 52516.963 18/02/17,14:06:22,01,09,2, 11.9,1,1, -7.992, 10598.219, 75.089, 52516.924 18/02/17,14:06:22,02,09,2, 11.9,1,1, -7.992, 10598.248, 75.075, 52516.924 18/02/17,14:06:22,03,09,2, 11.9,1,1, -7.992, 10598.237, 75.082, 52517.023 18/02/17,14:06:22,04,09,2, 11.9,1,1, -7.992, 10598.233, 75.074, 52516.929 18/02/17,14:06:22,05,09,2, 11.9,1,1, -7.992, 10598.227, 75.088, 52516.913 18/02/17,14:06:22,06,09,2, 11.9,1,1, -7.992, 10598.218, 75.094, 52516.922 18/02/17,14:06:22,07,09,2, 11.9,1,1, -7.992, 10598.235, 75.087, 52516.924 18/02/17,14:06:22,08,09,2, 11.9,1,1, -7.992, 10598.233, 75.082, 52516.908 18/02/17,14:06:22,09,09,2, 11.9,1,1, -7.992, 10598.218, 75.097, 52516.969 18/02/17,14:06:22,10,09,2, 11.9,1,1, -7.992, 10598.216, 75.046, 52516.935 18/02/17,14:06:22,11,09,2, 11.9,1,1, -7.992, 10598.209, 75.052, 52516.973 18/02/17,14:06:22,12,09,2, 11.9,1,1, -7.992, 10598.215, 75.086, 52516.956 18/02/17,14:06:22,13,09,2, 11.9,1,1, -7.992, 10598.201, 75.084, 52516.978 18/02/17,14:06:22,14,09,2, 11.9,1,1, -7.992, 10598.233, 75.081, 52516.901 18/02/17,14:06:22,15,09,2, 11.9,1,1, -7.992, 10598.201, 75.074, 52516.901 18/02/17,14:06:22,16,09,2, 11.9,1,1, -7.992, 10598.196, 75.077, 52516.947 18/02/17,14:06:22,17,09,2, 11.9,1,1, -7.992, 10598.163, 75.064, 52516.926 18/02/17,14:06:22,18,09,2, 11.9,1,1, -7.992, 10598.160, 75.068, 52516.956 18/02/17,14:06:22,19,09,2, 11.9,1,1, -7.992, 10598.177, 75.062, 52516.919 18/02/17,14:06:23,00,08,2, 11.9,1,1, -7.990, 10598.173, 75.062, 52516.919 18/02/17,14:06:23,01,08,2, 11.9,1,1, -7.990, 10598.115, 75.037, 52516.704 18/02/17,14:06:23,02,08,2, 11.9,1,1, -7.990, 10598.158, 75.075, 52517.071 18/02/17,14:06:23,03,08,2, 11.9,1,1, -7.990, 10598.181, 75.044, 52516.992 18/02/17,14:06:23,04,08,2, 11.9,1,1, -7.990, 10598.161, 75.036, 52516.917 18/02/17,14:06:23,05,08,2, 11.9,1,1, -7.990, 10598.159, 75.032, 52516.893 18/02/17,14:06:23,06,08,2, 11.9,1,1, -7.990, 10598.163, 75.029, 52516.902 18/02/17,14:06:23,07,08,2, 11.9,1,1, -7.990, 10598.137, 75.036, 52516.908 18/02/17,14:06:23,08,08,2, 11.9,1,1, -7.990, 10598.156, 75.031, 52516.910 18/02/17,14:06:23,09,08,2, 11.9,1,1, -7.990, 10598.121, 75.023, 52516.857 18/02/17,14:06:23,10,08,2, 11.9,1,1, -7.990, 10598.094, 75.018, 52516.851 18/02/17,14:06:23,11,08,2, 11.9,1,1, -7.990, 10598.118, 75.014, 52516.936 18/02/17,14:06:23,12,08,2, 11.9,1,1, -7.990, 10598.120, 74.980, 52516.949 18/02/17,14:06:23,13,08,2, 11.9,1,1, -7.990, 10598.123, 74.979, 52516.911 18/02/17,14:06:23,14,08,2, 11.9,1,1, -7.990, 10598.135, 75.003, 52516.966 18/02/17,14:06:23,15,08,2, 11.9,1,1, -7.990, 10598.107, 75.000, 52516.941 18/02/17,14:06:23,16,08,2, 11.9,1,1, -7.990, 10598.118, 74.956, 52516.911 18/02/17,14:06:23,17,08,2, 11.9,1,1, -7.990, 10598.114, 74.987, 52516.862 18/02/17,14:06:23,18,08,2, 11.9,1,1, -7.990, 10598.085, 74.973, 52516.859 18/02/17,14:06:23,19,08,2, 11.9,1,1, -7.990, 10598.097, 75.003, 52516.940 18/02/17,14:06:24,00,08,2, 11.9,1,1, -7.989, 10598.090, 75.003, 52516.940 18/02/17,14:06:24,01,08,2, 11.9,1,1, -7.989, 10598.105, 74.960, 52516.875 18/02/17,14:06:24,02,08,2, 11.9,1,1, -7.989, 10598.069, 74.921, 52516.890 18/02/17,14:06:24,03,08,2, 11.9,1,1, -7.989, 10598.089, 74.952, 52516.836 18/02/17,14:06:24,04,08,2, 11.9,1,1, -7.989, 10598.067, 74.943, 52516.895 18/02/17,14:06:24,05,08,2, 11.9,1,1, -7.989, 10598.095, 74.922, 52516.874 18/02/17,14:06:24,06,08,2, 11.9,1,1, -7.989, 10598.064, 74.937, 52516.800 18/02/17,14:06:24,07,08,2, 11.9,1,1, -7.989, 10598.075, 74.937, 52516.898 18/02/17,14:06:24,08,08,2, 11.9,1,1, -7.989, 10598.087, 74.935, 52516.868 18/02/17,14:06:24,09,08,2, 11.9,1,1, -7.989, 10598.076, 74.949, 52516.856 18/02/17,14:06:24,10,08,2, 11.9,1,1, -7.989, 10598.020, 74.933, 52516.922 18/02/17,14:06:24,11,08,2, 11.9,1,1, -7.989, 10598.047, 74.896, 52516.650 18/02/17,14:06:24,12,08,2, 11.9,1,1, -7.989, 10598.020, 74.921, 52516.861 18/02/17,14:06:24,13,08,2, 11.9,1,1, -7.989, 10598.049, 74.934, 52516.921 18/02/17,14:06:24,14,08,2, 11.9,1,1, -7.989, 10598.011, 74.930, 52516.893 18/02/17,14:06:24,15,08,2, 11.9,1,1, -7.989, 10598.051, 74.947, 52516.864 18/02/17,14:06:24,16,08,2, 11.9,1,1, -7.989, 10598.025, 74.929, 52516.937 18/02/17,14:06:24,17,08,2, 11.9,1,1, -7.989, 10598.015, 74.913, 52516.897 18/02/17,14:06:24,18,08,2, 11.9,1,1, -7.989, 10598.015, 74.904, 52516.875 18/02/17,14:06:24,19,08,2, 11.9,1,1, -7.989, 10598.011, 74.887, 52516.796 18/02/17,14:06:25,00,08,2, 11.8,1,1, -7.988, 10598.006, 74.887, 52516.796 18/02/17,14:06:25,01,08,2, 11.8,1,1, -7.988, 10598.009, 74.896, 52516.938 18/02/17,14:06:25,02,08,2, 11.8,1,1, -7.988, 10598.014, 74.898, 52516.913 18/02/17,14:06:25,03,08,2, 11.8,1,1, -7.988, 10598.027, 74.908, 52516.917 18/02/17,14:06:25,04,08,2, 11.8,1,1, -7.988, 10598.033, 74.905, 52516.815 18/02/17,14:06:25,05,08,2, 11.8,1,1, -7.988, 10598.001, 74.887, 52516.806 18/02/17,14:06:25,06,08,2, 11.8,1,1, -7.988, 10598.005, 74.912, 52516.883 18/02/17,14:06:25,07,08,2, 11.8,1,1, -7.988, 10597.976, 74.901, 52516.829 18/02/17,14:06:25,08,08,2, 11.8,1,1, -7.988, 10597.980, 74.910, 52516.847 18/02/17,14:06:25,09,08,2, 11.8,1,1, -7.988, 10597.996, 74.882, 52516.911 18/02/17,14:06:25,10,08,2, 11.8,1,1, -7.988, 10597.962, 74.887, 52516.878 18/02/17,14:06:25,11,08,2, 11.8,1,1, -7.988, 10597.955, 74.876, 52516.893 18/02/17,14:06:25,12,08,2, 11.8,1,1, -7.988, 10597.952, 74.877, 52516.885 18/02/17,14:06:25,13,08,2, 11.8,1,1, -7.988, 10597.949, 74.889, 52516.923 18/02/17,14:06:25,14,08,2, 11.8,1,1, -7.988, 10597.979, 74.912, 52516.924 18/02/17,14:06:25,15,08,2, 11.8,1,1, -7.988, 10597.977, 74.886, 52516.901 18/02/17,14:06:25,16,08,2, 11.8,1,1, -7.988, 10597.975, 74.907, 52516.855 18/02/17,14:06:25,17,08,2, 11.8,1,1, -7.988, 10597.952, 74.889, 52516.859 18/02/17,14:06:25,18,08,2, 11.8,1,1, -7.988, 10597.980, 74.860, 52516.928 18/02/17,14:06:25,19,08,2, 11.8,1,1, -7.988, 10597.972, 74.901, 52516.839 18/02/17,14:06:26,00,08,2, 11.9,1,1, -7.987, 10597.965, 74.901, 52516.839 18/02/17,14:06:26,01,08,2, 11.9,1,1, -7.987, 10597.946, 74.862, 52516.913 18/02/17,14:06:26,02,08,2, 11.9,1,1, -7.987, 10597.968, 74.889, 52516.847 18/02/17,14:06:26,03,08,2, 11.9,1,1, -7.987, 10597.958, 74.859, 52516.918 18/02/17,14:06:26,04,08,2, 11.9,1,1, -7.987, 10597.947, 74.884, 52516.891 18/02/17,14:06:26,05,08,2, 11.9,1,1, -7.987, 10597.944, 74.900, 52516.883 18/02/17,14:06:26,06,08,2, 11.9,1,1, -7.987, 10597.945, 74.897, 52516.963 18/02/17,14:06:26,07,08,2, 11.9,1,1, -7.987, 10597.948, 74.889, 52516.886 18/02/17,14:06:26,08,08,2, 11.9,1,1, -7.987, 10597.941, 74.884, 52517.010 18/02/17,14:06:26,09,08,2, 11.9,1,1, -7.987, 10597.946, 74.909, 52516.919 18/02/17,14:06:26,10,08,2, 11.9,1,1, -7.987, 10597.933, 74.893, 52516.882 18/02/17,14:06:26,11,08,2, 11.9,1,1, -7.987, 10597.920, 74.907, 52516.845 18/02/17,14:06:26,12,08,2, 11.9,1,1, -7.987, 10597.948, 74.912, 52516.939 18/02/17,14:06:26,13,08,2, 11.9,1,1, -7.987, 10597.926, 74.861, 52516.841 18/02/17,14:06:26,14,08,2, 11.9,1,1, -7.987, 10597.913, 74.901, 52516.881 18/02/17,14:06:26,15,08,2, 11.9,1,1, -7.987, 10597.930, 74.864, 52516.770 18/02/17,14:06:26,16,08,2, 11.9,1,1, -7.987, 10597.948, 74.878, 52516.967 18/02/17,14:06:26,17,08,2, 11.9,1,1, -7.987, 10597.956, 74.877, 52516.946 18/02/17,14:06:26,18,08,2, 11.9,1,1, -7.987, 10597.899, 74.866, 52516.929 18/02/17,14:06:26,19,08,2, 11.9,1,1, -7.987, 10597.946, 74.873, 52516.918 18/02/17,14:06:27,00,08,2, 11.8,1,1, -7.989, 10597.939, 74.873, 52516.918 18/02/17,14:06:27,01,08,2, 11.8,1,1, -7.989, 10597.912, 74.869, 52516.916 18/02/17,14:06:27,02,08,2, 11.8,1,1, -7.989, 10597.936, 74.893, 52516.940 18/02/17,14:06:27,03,08,2, 11.8,1,1, -7.989, 10597.914, 74.870, 52516.900 18/02/17,14:06:27,04,08,2, 11.8,1,1, -7.989, 10597.921, 74.866, 52516.944 18/02/17,14:06:27,05,08,2, 11.8,1,1, -7.989, 10597.920, 74.861, 52516.892 18/02/17,14:06:27,06,08,2, 11.8,1,1, -7.989, 10597.903, 74.836, 52516.847 18/02/17,14:06:27,07,08,2, 11.8,1,1, -7.989, 10597.877, 74.840, 52516.925 18/02/17,14:06:27,08,08,2, 11.8,1,1, -7.989, 10597.911, 74.839, 52516.890 18/02/17,14:06:27,09,08,2, 11.8,1,1, -7.989, 10597.886, 74.846, 52516.836 18/02/17,14:06:27,10,08,2, 11.8,1,1, -7.989, 10597.882, 74.834, 52516.883 18/02/17,14:06:27,11,08,2, 11.8,1,1, -7.989, 10597.906, 74.808, 52516.861 18/02/17,14:06:27,12,08,2, 11.8,1,1, -7.989, 10597.888, 74.843, 52516.869 18/02/17,14:06:27,13,08,2, 11.8,1,1, -7.989, 10597.873, 74.845, 52516.901 18/02/17,14:06:27,14,08,2, 11.8,1,1, -7.989, 10597.894, 74.850, 52516.919 18/02/17,14:06:27,15,08,2, 11.8,1,1, -7.989, 10597.872, 74.855, 52516.852 18/02/17,14:06:27,16,08,2, 11.8,1,1, -7.989, 10597.887, 74.842, 52516.868 18/02/17,14:06:27,17,08,2, 11.8,1,1, -7.989, 10597.893, 74.845, 52516.839 18/02/17,14:06:27,18,08,2, 11.8,1,1, -7.989, 10597.863, 74.824, 52516.891 18/02/17,14:06:27,19,08,2, 11.8,1,1, -7.989, 10597.897, 74.839, 52516.822 18/02/17,14:06:28,00,08,2, 11.9,1,1, -7.987, 10597.889, 74.839, 52516.822 18/02/17,14:06:28,01,08,2, 11.9,1,1, -7.987, 10597.869, 74.830, 52516.879 18/02/17,14:06:28,02,08,2, 11.9,1,1, -7.987, 10597.859, 74.851, 52517.058 18/02/17,14:06:28,03,08,2, 11.9,1,1, -7.987, 10597.856, 74.813, 52516.864 18/02/17,14:06:28,04,08,2, 11.9,1,1, -7.987, 10597.866, 74.840, 52516.837 18/02/17,14:06:28,05,08,2, 11.9,1,1, -7.987, 10597.872, 74.826, 52516.876 18/02/17,14:06:28,06,08,2, 11.9,1,1, -7.987, 10597.881, 74.822, 52516.848 18/02/17,14:06:28,07,08,2, 11.9,1,1, -7.987, 10597.859, 74.817, 52516.816 18/02/17,14:06:28,08,08,2, 11.9,1,1, -7.987, 10597.867, 74.819, 52516.859 18/02/17,14:06:28,09,08,2, 11.9,1,1, -7.987, 10597.873, 74.805, 52516.894 18/02/17,14:06:28,10,08,2, 11.9,1,1, -7.987, 10597.887, 74.813, 52516.857 18/02/17,14:06:28,11,08,2, 11.9,1,1, -7.987, 10597.880, 74.832, 52516.884 18/02/17,14:06:28,12,08,2, 11.9,1,1, -7.987, 10597.885, 74.823, 52516.933 18/02/17,14:06:28,13,08,2, 11.9,1,1, -7.987, 10597.895, 74.839, 52516.927 18/02/17,14:06:28,14,08,2, 11.9,1,1, -7.987, 10597.912, 74.827, 52516.937 18/02/17,14:06:28,15,08,2, 11.9,1,1, -7.987, 10597.864, 74.802, 52516.899 18/02/17,14:06:28,16,08,2, 11.9,1,1, -7.987, 10597.888, 74.825, 52516.895 18/02/17,14:06:28,17,08,2, 11.9,1,1, -7.987, 10597.903, 74.813, 52516.859 18/02/17,14:06:28,18,08,2, 11.9,1,1, -7.987, 10597.899, 74.798, 52516.820 18/02/17,14:06:28,19,08,2, 11.9,1,1, -7.987, 10597.874, 74.805, 52516.892 18/02/17,14:06:29,00,08,2, 11.9,1,1, -7.989, 10597.873, 74.805, 52516.892 18/02/17,14:06:29,01,08,2, 11.9,1,1, -7.989, 10597.869, 74.812, 52516.860 18/02/17,14:06:29,02,08,2, 11.9,1,1, -7.989, 10597.898, 74.795, 52516.717 18/02/17,14:06:29,03,08,2, 11.9,1,1, -7.989, 10597.878, 74.796, 52516.814 18/02/17,14:06:29,04,08,2, 11.9,1,1, -7.989, 10597.879, 74.800, 52516.850 18/02/17,14:06:29,05,08,2, 11.9,1,1, -7.989, 10597.865, 74.822, 52516.881 18/02/17,14:06:29,06,08,2, 11.9,1,1, -7.989, 10597.861, 74.837, 52516.921 18/02/17,14:06:29,07,08,2, 11.9,1,1, -7.989, 10597.867, 74.803, 52516.845 18/02/17,14:06:29,08,08,2, 11.9,1,1, -7.989, 10597.878, 74.801, 52516.828 18/02/17,14:06:29,09,08,2, 11.9,1,1, -7.989, 10597.860, 74.787, 52516.883 18/02/17,14:06:29,10,08,2, 11.9,1,1, -7.989, 10597.868, 74.818, 52516.833 18/02/17,14:06:29,11,08,2, 11.9,1,1, -7.989, 10597.898, 74.813, 52516.941 18/02/17,14:06:29,12,08,2, 11.9,1,1, -7.989, 10597.878, 74.814, 52516.915 18/02/17,14:06:29,13,08,2, 11.9,1,1, -7.989, 10597.864, 74.771, 52516.904 18/02/17,14:06:29,14,08,2, 11.9,1,1, -7.989, 10597.862, 74.793, 52516.918 18/02/17,14:06:29,15,08,2, 11.9,1,1, -7.989, 10597.842, 74.776, 52516.896 18/02/17,14:06:29,16,08,2, 11.9,1,1, -7.989, 10597.840, 74.767, 52516.914 18/02/17,14:06:29,17,08,2, 11.9,1,1, -7.989, 10597.858, 74.779, 52516.955 18/02/17,14:06:29,18,08,2, 11.9,1,1, -7.989, 10597.858, 74.786, 52516.905 18/02/17,14:06:29,19,08,2, 11.9,1,1, -7.989, 10597.854, 74.777, 52516.955 18/02/17,14:06:30,00,08,2, 11.9,1,1, -7.989, 10597.848, 74.777, 52516.955 18/02/17,14:06:30,01,08,2, 11.9,1,1, -7.989, 10597.834, 74.790, 52516.927 18/02/17,14:06:30,02,08,2, 11.9,1,1, -7.989, 10597.849, 74.768, 52516.867 18/02/17,14:06:30,03,08,2, 11.9,1,1, -7.989, 10597.857, 74.762, 52516.913 18/02/17,14:06:30,04,08,2, 11.9,1,1, -7.989, 10597.857, 74.767, 52516.829 18/02/17,14:06:30,05,08,2, 11.9,1,1, -7.989, 10597.859, 74.763, 52516.863 18/02/17,14:06:30,06,08,2, 11.9,1,1, -7.989, 10597.861, 74.734, 52516.859 18/02/17,14:06:30,07,08,2, 11.9,1,1, -7.989, 10597.835, 74.745, 52516.824 18/02/17,14:06:30,08,08,2, 11.9,1,1, -7.989, 10597.813, 74.741, 52516.872 18/02/17,14:06:30,09,08,2, 11.9,1,1, -7.989, 10597.832, 74.747, 52516.871 18/02/17,14:06:30,10,08,2, 11.9,1,1, -7.989, 10597.799, 74.739, 52516.923 18/02/17,14:06:30,11,08,2, 11.9,1,1, -7.989, 10597.820, 74.737, 52516.920 18/02/17,14:06:30,12,08,2, 11.9,1,1, -7.989, 10597.816, 74.756, 52516.881 18/02/17,14:06:30,13,08,2, 11.9,1,1, -7.989, 10597.824, 74.737, 52516.846 18/02/17,14:06:30,14,08,2, 11.9,1,1, -7.989, 10597.831, 74.747, 52516.914 18/02/17,14:06:30,15,08,2, 11.9,1,1, -7.989, 10597.810, 74.740, 52516.849 18/02/17,14:06:30,16,08,2, 11.9,1,1, -7.989, 10597.820, 74.721, 52516.916 18/02/17,14:06:30,17,08,2, 11.9,1,1, -7.989, 10597.791, 74.716, 52516.805 18/02/17,14:06:30,18,08,2, 11.9,1,1, -7.989, 10597.797, 74.689, 52516.830 18/02/17,14:06:30,19,08,2, 11.9,1,1, -7.989, 10597.797, 74.675, 52516.846 18/02/17,14:06:31,00,07,2, 11.9,1,1, -7.988, 10597.789, 74.675, 52516.846 18/02/17,14:06:31,01,07,2, 11.9,1,1, -7.988, 10597.794, 74.670, 52516.818 18/02/17,14:06:31,02,07,2, 11.9,1,1, -7.988, 10597.771, 74.662, 52516.863 18/02/17,14:06:31,03,07,2, 11.9,1,1, -7.988, 10597.796, 74.674, 52516.828 18/02/17,14:06:31,04,07,2, 11.9,1,1, -7.988, 10597.774, 74.656, 52516.837 18/02/17,14:06:31,05,07,2, 11.9,1,1, -7.988, 10597.779, 74.672, 52516.925 18/02/17,14:06:31,06,07,2, 11.9,1,1, -7.988, 10597.765, 74.647, 52516.828 18/02/17,14:06:31,07,07,2, 11.9,1,1, -7.988, 10597.765, 74.667, 52516.917 18/02/17,14:06:31,08,07,2, 11.9,1,1, -7.988, 10597.780, 74.651, 52516.828 18/02/17,14:06:31,09,07,2, 11.9,1,1, -7.988, 10597.749, 74.642, 52516.900 18/02/17,14:06:31,10,07,2, 11.9,1,1, -7.988, 10597.772, 74.663, 52516.837 18/02/17,14:06:31,11,07,2, 11.9,1,1, -7.988, 10597.764, 74.656, 52516.914 18/02/17,14:06:31,12,07,2, 11.9,1,1, -7.988, 10597.764, 74.665, 52516.889 18/02/17,14:06:31,13,07,2, 11.9,1,1, -7.988, 10597.752, 74.632, 52516.918 18/02/17,14:06:31,14,07,2, 11.9,1,1, -7.988, 10597.797, 74.625, 52516.915 18/02/17,14:06:31,15,07,2, 11.9,1,1, -7.988, 10597.758, 74.648, 52516.884 18/02/17,14:06:31,16,07,2, 11.9,1,1, -7.988, 10597.758, 74.639, 52516.917 18/02/17,14:06:31,17,07,2, 11.9,1,1, -7.988, 10597.745, 74.629, 52516.817 18/02/17,14:06:31,18,07,2, 11.9,1,1, -7.988, 10597.731, 74.650, 52516.808 18/02/17,14:06:31,19,07,2, 11.9,1,1, -7.988, 10597.700, 74.654, 52516.919 18/02/17,14:06:32,00,07,2, 11.9,1,1, -7.990, 10597.697, 74.654, 52516.919 18/02/17,14:06:32,01,07,2, 11.9,1,1, -7.990, 10597.692, 74.645, 52516.880 18/02/17,14:06:32,02,07,2, 11.9,1,1, -7.990, 10597.714, 74.661, 52516.866 18/02/17,14:06:32,03,07,2, 11.9,1,1, -7.990, 10597.712, 74.623, 52516.828 18/02/17,14:06:32,04,07,2, 11.9,1,1, -7.990, 10597.732, 74.623, 52516.775 18/02/17,14:06:32,05,07,2, 11.9,1,1, -7.990, 10597.720, 74.646, 52516.853 18/02/17,14:06:32,06,07,2, 11.9,1,1, -7.990, 10597.705, 74.589, 52516.601 18/02/17,14:06:32,07,07,2, 11.9,1,1, -7.990, 10597.697, 74.634, 52516.801 18/02/17,14:06:32,08,07,2, 11.9,1,1, -7.990, 10597.694, 74.624, 52516.852 18/02/17,14:06:32,09,07,2, 11.9,1,1, -7.990, 10597.717, 74.631, 52516.827 18/02/17,14:06:32,10,07,2, 11.9,1,1, -7.990, 10597.670, 74.620, 52516.849 18/02/17,14:06:32,11,07,2, 11.9,1,1, -7.990, 10597.696, 74.638, 52516.860 18/02/17,14:06:32,12,07,2, 11.9,1,1, -7.990, 10597.712, 74.639, 52516.856 18/02/17,14:06:32,13,07,2, 11.9,1,1, -7.990, 10597.703, 74.651, 52516.835 18/02/17,14:06:32,14,07,2, 11.9,1,1, -7.990, 10597.707, 74.624, 52516.795 18/02/17,14:06:32,15,07,2, 11.9,1,1, -7.990, 10597.720, 74.611, 52516.918 18/02/17,14:06:32,16,07,2, 11.9,1,1, -7.990, 10597.685, 74.622, 52516.790 18/02/17,14:06:32,17,07,2, 11.9,1,1, -7.990, 10597.696, 74.635, 52516.883 18/02/17,14:06:32,18,07,2, 11.9,1,1, -7.990, 10597.716, 74.601, 52516.779 18/02/17,14:06:32,19,07,2, 11.9,1,1, -7.990, 10597.683, 74.613, 52516.774 18/02/17,14:06:33,00,07,2, 11.9,1,1, -7.987, 10597.681, 74.613, 52516.774 18/02/17,14:06:33,01,07,2, 11.9,1,1, -7.987, 10597.689, 74.614, 52516.820 18/02/17,14:06:33,02,07,2, 11.9,1,1, -7.987, 10597.690, 74.582, 52516.781 18/02/17,14:06:33,03,07,2, 11.9,1,1, -7.987, 10597.688, 74.614, 52516.808 18/02/17,14:06:33,04,07,2, 11.9,1,1, -7.987, 10597.716, 74.582, 52516.828 18/02/17,14:06:33,05,07,2, 11.9,1,1, -7.987, 10597.689, 74.604, 52516.848 18/02/17,14:06:33,06,07,2, 11.9,1,1, -7.987, 10597.720, 74.585, 52516.867 18/02/17,14:06:33,07,07,2, 11.9,1,1, -7.987, 10597.693, 74.594, 52516.825 18/02/17,14:06:33,08,07,2, 11.9,1,1, -7.987, 10597.690, 74.600, 52516.776 18/02/17,14:06:33,09,07,2, 11.9,1,1, -7.987, 10597.690, 74.587, 52516.804 18/02/17,14:06:33,10,07,2, 11.9,1,1, -7.987, 10597.676, 74.587, 52516.796 18/02/17,14:06:33,11,07,2, 11.9,1,1, -7.987, 10597.714, 74.622, 52517.007 18/02/17,14:06:33,12,07,2, 11.9,1,1, -7.987, 10597.673, 74.571, 52516.768 18/02/17,14:06:33,13,07,2, 11.9,1,1, -7.987, 10597.673, 74.591, 52516.840 18/02/17,14:06:33,14,07,2, 11.9,1,1, -7.987, 10597.696, 74.603, 52516.849 18/02/17,14:06:33,15,07,2, 11.9,1,1, -7.987, 10597.706, 74.596, 52516.799 18/02/17,14:06:33,16,07,2, 11.9,1,1, -7.987, 10597.712, 74.583, 52516.767 18/02/17,14:06:33,17,07,2, 11.9,1,1, -7.987, 10597.691, 74.582, 52516.854 18/02/17,14:06:33,18,07,2, 11.9,1,1, -7.987, 10597.701, 74.583, 52516.819 18/02/17,14:06:33,19,07,2, 11.9,1,1, -7.987, 10597.695, 74.577, 52516.799 18/02/17,14:06:34,00,07,2, 11.9,1,1, -7.991, 10597.689, 74.577, 52516.799 18/02/17,14:06:34,01,07,2, 11.9,1,1, -7.991, 10597.693, 74.581, 52516.837 18/02/17,14:06:34,02,07,2, 11.9,1,1, -7.991, 10597.675, 74.583, 52516.893 18/02/17,14:06:34,03,07,2, 11.9,1,1, -7.991, 10597.716, 74.585, 52516.879 18/02/17,14:06:34,04,07,2, 11.9,1,1, -7.991, 10597.711, 74.587, 52516.900 18/02/17,14:06:34,05,07,2, 11.9,1,1, -7.991, 10597.709, 74.557, 52516.789 18/02/17,14:06:34,06,07,2, 11.9,1,1, -7.991, 10597.724, 74.582, 52516.779 18/02/17,14:06:34,07,07,2, 11.9,1,1, -7.991, 10597.709, 74.573, 52516.872 18/02/17,14:06:34,08,07,2, 11.9,1,1, -7.991, 10597.714, 74.553, 52516.796 18/02/17,14:06:34,09,07,2, 11.9,1,1, -7.991, 10597.705, 74.567, 52516.813 18/02/17,14:06:34,10,07,2, 11.9,1,1, -7.991, 10597.716, 74.559, 52516.881 18/02/17,14:06:34,11,07,2, 11.9,1,1, -7.991, 10597.755, 74.558, 52516.824 18/02/17,14:06:34,12,07,2, 11.9,1,1, -7.991, 10597.724, 74.569, 52516.859 18/02/17,14:06:34,13,07,2, 11.9,1,1, -7.991, 10597.724, 74.570, 52516.921 18/02/17,14:06:34,14,07,2, 11.9,1,1, -7.991, 10597.737, 74.539, 52516.901 18/02/17,14:06:34,15,07,2, 11.9,1,1, -7.991, 10597.749, 74.515, 52516.827 18/02/17,14:06:34,16,07,2, 11.9,1,1, -7.991, 10597.735, 74.557, 52516.884 18/02/17,14:06:34,17,07,2, 11.9,1,1, -7.991, 10597.737, 74.532, 52516.788 18/02/17,14:06:34,18,07,2, 11.9,1,1, -7.991, 10597.732, 74.516, 52516.768 18/02/17,14:06:34,19,07,2, 11.9,1,1, -7.991, 10597.739, 74.507, 52516.844 18/02/17,14:06:35,00,08,2, 11.9,1,1, -7.991, 10597.731, 74.507, 52516.844 18/02/17,14:06:35,01,08,2, 11.9,1,1, -7.991, 10597.735, 74.524, 52516.823 18/02/17,14:06:35,02,08,2, 11.9,1,1, -7.991, 10597.765, 74.512, 52516.808 18/02/17,14:06:35,03,08,2, 11.9,1,1, -7.991, 10597.734, 74.529, 52516.783 18/02/17,14:06:35,04,08,2, 11.9,1,1, -7.991, 10597.709, 74.474, 52516.559 18/02/17,14:06:35,05,08,2, 11.9,1,1, -7.991, 10597.748, 74.518, 52516.938 18/02/17,14:06:35,06,08,2, 11.9,1,1, -7.991, 10597.748, 74.522, 52516.947 18/02/17,14:06:35,07,08,2, 11.9,1,1, -7.991, 10597.732, 74.531, 52516.849 18/02/17,14:06:35,08,08,2, 11.9,1,1, -7.991, 10597.752, 74.519, 52516.892 18/02/17,14:06:35,09,08,2, 11.9,1,1, -7.991, 10597.727, 74.528, 52516.876 18/02/17,14:06:35,10,08,2, 11.9,1,1, -7.991, 10597.727, 74.517, 52516.862 18/02/17,14:06:35,11,08,2, 11.9,1,1, -7.991, 10597.750, 74.504, 52516.777 18/02/17,14:06:35,12,08,2, 11.9,1,1, -7.991, 10597.756, 74.509, 52516.876 18/02/17,14:06:35,13,08,2, 11.9,1,1, -7.991, 10597.750, 74.489, 52516.776 18/02/17,14:06:35,14,08,2, 11.9,1,1, -7.991, 10597.736, 74.493, 52516.819 18/02/17,14:06:35,15,08,2, 11.9,1,1, -7.991, 10597.756, 74.466, 52516.821 18/02/17,14:06:35,16,08,2, 11.9,1,1, -7.991, 10597.761, 74.485, 52516.764 18/02/17,14:06:35,17,08,2, 11.9,1,1, -7.991, 10597.752, 74.497, 52516.909 18/02/17,14:06:35,18,08,2, 11.9,1,1, -7.991, 10597.779, 74.507, 52516.911 18/02/17,14:06:35,19,08,2, 11.9,1,1, -7.991, 10597.765, 74.510, 52516.818 18/02/17,14:06:36,00,07,2, 11.9,1,1, -7.990, 10597.764, 74.510, 52516.818 18/02/17,14:06:36,01,07,2, 11.9,1,1, -7.990, 10597.730, 74.466, 52516.866 18/02/17,14:06:36,02,07,2, 11.9,1,1, -7.990, 10597.754, 74.486, 52516.883 18/02/17,14:06:36,03,07,2, 11.9,1,1, -7.990, 10597.732, 74.463, 52516.824 18/02/17,14:06:36,04,07,2, 11.9,1,1, -7.990, 10597.745, 74.463, 52516.855 18/02/17,14:06:36,05,07,2, 11.9,1,1, -7.990, 10597.721, 74.482, 52516.838 18/02/17,14:06:36,06,07,2, 11.9,1,1, -7.990, 10597.740, 74.480, 52516.826 18/02/17,14:06:36,07,07,2, 11.9,1,1, -7.990, 10597.743, 74.465, 52516.879 18/02/17,14:06:36,08,07,2, 11.9,1,1, -7.990, 10597.734, 74.457, 52516.825 18/02/17,14:06:36,09,07,2, 11.9,1,1, -7.990, 10597.726, 74.462, 52516.814 18/02/17,14:06:36,10,07,2, 11.9,1,1, -7.990, 10597.710, 74.469, 52516.847 18/02/17,14:06:36,11,07,2, 11.9,1,1, -7.990, 10597.740, 74.476, 52516.878 18/02/17,14:06:36,12,07,2, 11.9,1,1, -7.990, 10597.759, 74.480, 52516.876 18/02/17,14:06:36,13,07,2, 11.9,1,1, -7.990, 10597.728, 74.450, 52516.748 18/02/17,14:06:36,14,07,2, 11.9,1,1, -7.990, 10597.732, 74.460, 52516.812 18/02/17,14:06:36,15,07,2, 11.9,1,1, -7.990, 10597.734, 74.452, 52516.755 18/02/17,14:06:36,16,07,2, 11.9,1,1, -7.990, 10597.701, 74.453, 52516.873 18/02/17,14:06:36,17,07,2, 11.9,1,1, -7.990, 10597.711, 74.461, 52516.917 18/02/17,14:06:36,18,07,2, 11.9,1,1, -7.990, 10597.715, 74.458, 52516.901 18/02/17,14:06:36,19,07,2, 11.9,1,1, -7.990, 10597.713, 74.451, 52516.815 18/02/17,14:06:37,00,08,2, 11.9,1,1, -7.991, 10597.706, 74.451, 52516.815 18/02/17,14:06:37,01,08,2, 11.9,1,1, -7.991, 10597.699, 74.451, 52516.834 18/02/17,14:06:37,02,08,2, 11.9,1,1, -7.991, 10597.685, 74.451, 52516.883 18/02/17,14:06:37,03,08,2, 11.9,1,1, -7.991, 10597.730, 74.442, 52516.910 18/02/17,14:06:37,04,08,2, 11.9,1,1, -7.991, 10597.703, 74.457, 52516.767 18/02/17,14:06:37,05,08,2, 11.9,1,1, -7.991, 10597.712, 74.450, 52516.790 18/02/17,14:06:37,06,08,2, 11.9,1,1, -7.991, 10597.697, 74.424, 52516.822 18/02/17,14:06:37,07,08,2, 11.9,1,1, -7.991, 10597.682, 74.457, 52516.967 18/02/17,14:06:37,08,08,2, 11.9,1,1, -7.991, 10597.691, 74.454, 52516.791 18/02/17,14:06:37,09,08,2, 11.9,1,1, -7.991, 10597.664, 74.453, 52516.777 18/02/17,14:06:37,10,08,2, 11.9,1,1, -7.991, 10597.667, 74.448, 52516.820 18/02/17,14:06:37,11,08,2, 11.9,1,1, -7.991, 10597.681, 74.458, 52516.799 18/02/17,14:06:37,12,08,2, 11.9,1,1, -7.991, 10597.661, 74.467, 52516.851 18/02/17,14:06:37,13,08,2, 11.9,1,1, -7.991, 10597.652, 74.451, 52516.877 18/02/17,14:06:37,14,08,2, 11.9,1,1, -7.991, 10597.659, 74.463, 52516.929 18/02/17,14:06:37,15,08,2, 11.9,1,1, -7.991, 10597.670, 74.442, 52516.791 18/02/17,14:06:37,16,08,2, 11.9,1,1, -7.991, 10597.679, 74.458, 52516.819 18/02/17,14:06:37,17,08,2, 11.9,1,1, -7.991, 10597.676, 74.442, 52516.784 18/02/17,14:06:37,18,08,2, 11.9,1,1, -7.991, 10597.678, 74.452, 52516.797 18/02/17,14:06:37,19,08,2, 11.9,1,1, -7.991, 10597.664, 74.457, 52516.917 18/02/17,14:06:38,00,07,2, 11.9,1,1, -7.989, 10597.656, 74.457, 52516.917 18/02/17,14:06:38,01,07,2, 11.9,1,1, -7.989, 10597.667, 74.462, 52516.888 18/02/17,14:06:38,02,07,2, 11.9,1,1, -7.989, 10597.665, 74.452, 52516.884 18/02/17,14:06:38,03,07,2, 11.9,1,1, -7.989, 10597.666, 74.446, 52516.823 18/02/17,14:06:38,04,07,2, 11.9,1,1, -7.989, 10597.648, 74.464, 52516.799 18/02/17,14:06:38,05,07,2, 11.9,1,1, -7.989, 10597.662, 74.441, 52516.774 18/02/17,14:06:38,06,07,2, 11.9,1,1, -7.989, 10597.667, 74.442, 52516.811 18/02/17,14:06:38,07,07,2, 11.9,1,1, -7.989, 10597.645, 74.445, 52516.834 18/02/17,14:06:38,08,07,2, 11.9,1,1, -7.989, 10597.645, 74.433, 52516.886 18/02/17,14:06:38,09,07,2, 11.9,1,1, -7.989, 10597.662, 74.439, 52516.832 18/02/17,14:06:38,10,07,2, 11.9,1,1, -7.989, 10597.664, 74.442, 52516.831 18/02/17,14:06:38,11,07,2, 11.9,1,1, -7.989, 10597.653, 74.442, 52516.799 18/02/17,14:06:38,12,07,2, 11.9,1,1, -7.989, 10597.640, 74.441, 52516.878 18/02/17,14:06:38,13,07,2, 11.9,1,1, -7.989, 10597.638, 74.438, 52516.863 18/02/17,14:06:38,14,07,2, 11.9,1,1, -7.989, 10597.645, 74.450, 52516.869 18/02/17,14:06:38,15,07,2, 11.9,1,1, -7.989, 10597.649, 74.451, 52516.920 18/02/17,14:06:38,16,07,2, 11.9,1,1, -7.989, 10597.658, 74.447, 52516.899 18/02/17,14:06:38,17,07,2, 11.9,1,1, -7.989, 10597.651, 74.453, 52516.847 18/02/17,14:06:38,18,07,2, 11.9,1,1, -7.989, 10597.646, 74.458, 52516.847 18/02/17,14:06:38,19,07,2, 11.9,1,1, -7.989, 10597.630, 74.429, 52516.779 18/02/17,14:06:39,00,08,2, 11.8,1,1, -7.990, 10597.622, 74.429, 52516.779 18/02/17,14:06:39,01,08,2, 11.8,1,1, -7.990, 10597.644, 74.434, 52516.880 18/02/17,14:06:39,02,08,2, 11.8,1,1, -7.990, 10597.662, 74.426, 52516.782 18/02/17,14:06:39,03,08,2, 11.8,1,1, -7.990, 10597.660, 74.433, 52516.848 18/02/17,14:06:39,04,08,2, 11.8,1,1, -7.990, 10597.620, 74.405, 52516.800 18/02/17,14:06:39,05,08,2, 11.8,1,1, -7.990, 10597.640, 74.411, 52516.798 18/02/17,14:06:39,06,08,2, 11.8,1,1, -7.990, 10597.638, 74.419, 52516.784 18/02/17,14:06:39,07,08,2, 11.8,1,1, -7.990, 10597.631, 74.417, 52516.842 18/02/17,14:06:39,08,08,2, 11.8,1,1, -7.990, 10597.657, 74.407, 52516.851 18/02/17,14:06:39,09,08,2, 11.8,1,1, -7.990, 10597.639, 74.432, 52516.806 18/02/17,14:06:39,10,08,2, 11.8,1,1, -7.990, 10597.653, 74.426, 52516.850 18/02/17,14:06:39,11,08,2, 11.8,1,1, -7.990, 10597.642, 74.438, 52516.841 18/02/17,14:06:39,12,08,2, 11.8,1,1, -7.990, 10597.637, 74.402, 52516.905 18/02/17,14:06:39,13,08,2, 11.8,1,1, -7.990, 10597.631, 74.401, 52516.838 18/02/17,14:06:39,14,08,2, 11.8,1,1, -7.990, 10597.631, 74.419, 52516.882 18/02/17,14:06:39,15,08,2, 11.8,1,1, -7.990, 10597.654, 74.425, 52516.833 18/02/17,14:06:39,16,08,2, 11.8,1,1, -7.990, 10597.627, 74.418, 52516.912 18/02/17,14:06:39,17,08,2, 11.8,1,1, -7.990, 10597.647, 74.417, 52516.841 18/02/17,14:06:39,18,08,2, 11.8,1,1, -7.990, 10597.614, 74.390, 52516.835 18/02/17,14:06:39,19,08,2, 11.8,1,1, -7.990, 10597.635, 74.404, 52516.902 18/02/17,14:06:40,00,09,2, 11.9,1,1, -7.989, 10597.631, 74.404, 52516.902 18/02/17,14:06:40,01,09,2, 11.9,1,1, -7.989, 10597.608, 74.396, 52516.855 18/02/17,14:06:40,02,09,2, 11.9,1,1, -7.989, 10597.614, 74.407, 52516.890 18/02/17,14:06:40,03,09,2, 11.9,1,1, -7.989, 10597.606, 74.405, 52516.855 18/02/17,14:06:40,04,09,2, 11.9,1,1, -7.989, 10597.597, 74.412, 52516.850 18/02/17,14:06:40,05,09,2, 11.9,1,1, -7.989, 10597.610, 74.411, 52516.888 18/02/17,14:06:40,06,09,2, 11.9,1,1, -7.989, 10597.620, 74.403, 52516.871 18/02/17,14:06:40,07,09,2, 11.9,1,1, -7.989, 10597.607, 74.407, 52516.853 18/02/17,14:06:40,08,09,2, 11.9,1,1, -7.989, 10597.576, 74.394, 52516.851 18/02/17,14:06:40,09,09,2, 11.9,1,1, -7.989, 10597.606, 74.387, 52516.903 18/02/17,14:06:40,10,09,2, 11.9,1,1, -7.989, 10597.584, 74.402, 52516.798 18/02/17,14:06:40,11,09,2, 11.9,1,1, -7.989, 10597.578, 74.393, 52516.849 18/02/17,14:06:40,12,09,2, 11.9,1,1, -7.989, 10597.576, 74.388, 52516.827 18/02/17,14:06:40,13,09,2, 11.9,1,1, -7.989, 10597.567, 74.397, 52516.852 18/02/17,14:06:40,14,09,2, 11.9,1,1, -7.989, 10597.582, 74.411, 52516.885 18/02/17,14:06:40,15,09,2, 11.9,1,1, -7.989, 10597.583, 74.398, 52516.839 18/02/17,14:06:40,16,09,2, 11.9,1,1, -7.989, 10597.583, 74.378, 52516.923 18/02/17,14:06:40,17,09,2, 11.9,1,1, -7.989, 10597.575, 74.408, 52516.964 18/02/17,14:06:40,18,09,2, 11.9,1,1, -7.989, 10597.570, 74.390, 52516.922 18/02/17,14:06:40,19,09,2, 11.9,1,1, -7.989, 10597.574, 74.386, 52516.839 18/02/17,14:06:41,00,09,2, 11.9,1,1, -7.988, 10597.572, 74.386, 52516.839 18/02/17,14:06:41,01,09,2, 11.9,1,1, -7.988, 10597.565, 74.388, 52516.858 18/02/17,14:06:41,02,09,2, 11.9,1,1, -7.988, 10597.565, 74.403, 52516.811 18/02/17,14:06:41,03,09,2, 11.9,1,1, -7.988, 10597.560, 74.392, 52516.837 18/02/17,14:06:41,04,09,2, 11.9,1,1, -7.988, 10597.548, 74.385, 52516.872 18/02/17,14:06:41,05,09,2, 11.9,1,1, -7.988, 10597.539, 74.371, 52516.783 18/02/17,14:06:41,06,09,2, 11.9,1,1, -7.988, 10597.531, 74.421, 52516.895 18/02/17,14:06:41,07,09,2, 11.9,1,1, -7.988, 10597.520, 74.401, 52516.939 18/02/17,14:06:41,08,09,2, 11.9,1,1, -7.988, 10597.531, 74.393, 52516.876 18/02/17,14:06:41,09,09,2, 11.9,1,1, -7.988, 10597.541, 74.407, 52516.819 18/02/17,14:06:41,10,09,2, 11.9,1,1, -7.988, 10597.533, 74.398, 52516.886 18/02/17,14:06:41,11,09,2, 11.9,1,1, -7.988, 10597.525, 74.397, 52516.840 18/02/17,14:06:41,12,09,2, 11.9,1,1, -7.988, 10597.554, 74.402, 52516.904 18/02/17,14:06:41,13,09,2, 11.9,1,1, -7.988, 10597.542, 74.391, 52516.826 18/02/17,14:06:41,14,09,2, 11.9,1,1, -7.988, 10597.521, 74.397, 52516.827 18/02/17,14:06:41,15,09,2, 11.9,1,1, -7.988, 10597.521, 74.367, 52516.850 18/02/17,14:06:41,16,09,2, 11.9,1,1, -7.988, 10597.513, 74.391, 52516.863 18/02/17,14:06:41,17,09,2, 11.9,1,1, -7.988, 10597.509, 74.395, 52516.875 18/02/17,14:06:41,18,09,2, 11.9,1,1, -7.988, 10597.512, 74.414, 52516.844 18/02/17,14:06:41,19,09,2, 11.9,1,1, -7.988, 10597.496, 74.399, 52516.897 18/02/17,14:06:42,00,09,2, 11.8,1,1, -7.987, 10597.489, 74.399, 52516.897 18/02/17,14:06:42,01,09,2, 11.8,1,1, -7.987, 10597.484, 74.401, 52516.859 18/02/17,14:06:42,02,09,2, 11.8,1,1, -7.987, 10597.499, 74.425, 52516.887 18/02/17,14:06:42,03,09,2, 11.8,1,1, -7.987, 10597.510, 74.387, 52516.883 18/02/17,14:06:42,04,09,2, 11.8,1,1, -7.987, 10597.498, 74.395, 52516.868 18/02/17,14:06:42,05,09,2, 11.8,1,1, -7.987, 10597.501, 74.409, 52516.861 18/02/17,14:06:42,06,09,2, 11.8,1,1, -7.987, 10597.482, 74.404, 52516.827 18/02/17,14:06:42,07,09,2, 11.8,1,1, -7.987, 10597.480, 74.400, 52516.783 18/02/17,14:06:42,08,09,2, 11.8,1,1, -7.987, 10597.495, 74.405, 52516.897 18/02/17,14:06:42,09,09,2, 11.8,1,1, -7.987, 10597.473, 74.419, 52516.795 18/02/17,14:06:42,10,09,2, 11.8,1,1, -7.987, 10597.468, 74.392, 52516.812 18/02/17,14:06:42,11,09,2, 11.8,1,1, -7.987, 10597.442, 74.399, 52516.852 18/02/17,14:06:42,12,09,2, 11.8,1,1, -7.987, 10597.470, 74.394, 52516.848 18/02/17,14:06:42,13,09,2, 11.8,1,1, -7.987, 10597.468, 74.413, 52516.930 18/02/17,14:06:42,14,09,2, 11.8,1,1, -7.987, 10597.472, 74.408, 52516.881 18/02/17,14:06:42,15,09,2, 11.8,1,1, -7.987, 10597.450, 74.412, 52516.857 18/02/17,14:06:42,16,09,2, 11.8,1,1, -7.987, 10597.445, 74.405, 52516.842 18/02/17,14:06:42,17,09,2, 11.8,1,1, -7.987, 10597.457, 74.388, 52516.872 18/02/17,14:06:42,18,09,2, 11.8,1,1, -7.987, 10597.462, 74.391, 52516.847 18/02/17,14:06:42,19,09,2, 11.8,1,1, -7.987, 10597.423, 74.396, 52516.826 18/02/17,14:06:43,00,09,2, 11.9,1,1, -7.986, 10597.422, 74.396, 52516.826 18/02/17,14:06:43,01,09,2, 11.9,1,1, -7.986, 10597.440, 74.419, 52516.914 18/02/17,14:06:43,02,09,2, 11.9,1,1, -7.986, 10597.441, 74.425, 52516.855 18/02/17,14:06:43,03,09,2, 11.9,1,1, -7.986, 10597.434, 74.418, 52516.911 18/02/17,14:06:43,04,09,2, 11.9,1,1, -7.986, 10597.442, 74.394, 52516.869 18/02/17,14:06:43,05,09,2, 11.9,1,1, -7.986, 10597.445, 74.386, 52516.907 18/02/17,14:06:43,06,09,2, 11.9,1,1, -7.986, 10597.440, 74.384, 52516.864 18/02/17,14:06:43,07,09,2, 11.9,1,1, -7.986, 10597.422, 74.367, 52516.855 18/02/17,14:06:43,08,09,2, 11.9,1,1, -7.986, 10597.401, 74.374, 52516.832 18/02/17,14:06:43,09,09,2, 11.9,1,1, -7.986, 10597.432, 74.389, 52516.877 18/02/17,14:06:43,10,09,2, 11.9,1,1, -7.986, 10597.411, 74.383, 52516.813 18/02/17,14:06:43,11,09,2, 11.9,1,1, -7.986, 10597.419, 74.409, 52516.858 18/02/17,14:06:43,12,09,2, 11.9,1,1, -7.986, 10597.410, 74.403, 52516.881 18/02/17,14:06:43,13,09,2, 11.9,1,1, -7.986, 10597.432, 74.409, 52516.921 18/02/17,14:06:43,14,09,2, 11.9,1,1, -7.986, 10597.413, 74.398, 52516.879 18/02/17,14:06:43,15,09,2, 11.9,1,1, -7.986, 10597.416, 74.372, 52516.843 18/02/17,14:06:43,16,09,2, 11.9,1,1, -7.986, 10597.416, 74.405, 52516.936 18/02/17,14:06:43,17,09,2, 11.9,1,1, -7.986, 10597.415, 74.372, 52516.854 18/02/17,14:06:43,18,09,2, 11.9,1,1, -7.986, 10597.419, 74.403, 52516.941 18/02/17,14:06:43,19,09,2, 11.9,1,1, -7.986, 10597.431, 74.397, 52516.887 18/02/17,14:06:44,00,09,2, 11.9,1,1, -7.989, 10597.430, 74.397, 52516.887 18/02/17,14:06:44,01,09,2, 11.9,1,1, -7.989, 10597.427, 74.393, 52516.921 18/02/17,14:06:44,02,09,2, 11.9,1,1, -7.989, 10597.409, 74.399, 52516.885 18/02/17,14:06:44,03,09,2, 11.9,1,1, -7.989, 10597.427, 74.418, 52516.857 18/02/17,14:06:44,04,09,2, 11.9,1,1, -7.989, 10597.412, 74.417, 52516.942 18/02/17,14:06:44,05,09,2, 11.9,1,1, -7.989, 10597.430, 74.391, 52516.939 18/02/17,14:06:44,06,09,2, 11.9,1,1, -7.989, 10597.418, 74.414, 52516.897 18/02/17,14:06:44,07,09,2, 11.9,1,1, -7.989, 10597.425, 74.381, 52516.948 18/02/17,14:06:44,08,09,2, 11.9,1,1, -7.989, 10597.449, 74.410, 52516.916 18/02/17,14:06:44,09,09,2, 11.9,1,1, -7.989, 10597.438, 74.405, 52516.870 18/02/17,14:06:44,10,09,2, 11.9,1,1, -7.989, 10597.403, 74.419, 52516.958 18/02/17,14:06:44,11,09,2, 11.9,1,1, -7.989, 10597.432, 74.427, 52516.823 18/02/17,14:06:44,12,09,2, 11.9,1,1, -7.989, 10597.396, 74.423, 52516.924 18/02/17,14:06:44,13,09,2, 11.9,1,1, -7.989, 10597.389, 74.389, 52516.873 18/02/17,14:06:44,14,09,2, 11.9,1,1, -7.989, 10597.416, 74.414, 52516.906 18/02/17,14:06:44,15,09,2, 11.9,1,1, -7.989, 10597.418, 74.429, 52516.911 18/02/17,14:06:44,16,09,2, 11.9,1,1, -7.989, 10597.427, 74.406, 52516.970 18/02/17,14:06:44,17,09,2, 11.9,1,1, -7.989, 10597.454, 74.420, 52517.005 18/02/17,14:06:44,18,09,2, 11.9,1,1, -7.989, 10597.461, 74.416, 52516.927 18/02/17,14:06:44,19,09,2, 11.9,1,1, -7.989, 10597.412, 74.433, 52516.894 18/02/17,14:06:45,00,09,2, 11.8,1,1, -7.986, 10597.405, 74.433, 52516.894 18/02/17,14:06:45,01,09,2, 11.8,1,1, -7.986, 10597.421, 74.413, 52517.075 18/02/17,14:06:45,02,09,2, 11.8,1,1, -7.986, 10597.428, 74.435, 52517.035 18/02/17,14:06:45,03,09,2, 11.8,1,1, -7.986, 10597.462, 74.438, 52516.984 18/02/17,14:06:45,04,09,2, 11.8,1,1, -7.986, 10597.432, 74.424, 52516.897 18/02/17,14:06:45,05,09,2, 11.8,1,1, -7.986, 10597.461, 74.424, 52517.007 18/02/17,14:06:45,06,09,2, 11.8,1,1, -7.986, 10597.420, 74.412, 52516.968 18/02/17,14:06:45,07,09,2, 11.8,1,1, -7.986, 10597.441, 74.418, 52516.944 18/02/17,14:06:45,08,09,2, 11.8,1,1, -7.986, 10597.409, 74.404, 52516.837 18/02/17,14:06:45,09,09,2, 11.8,1,1, -7.986, 10597.423, 74.395, 52516.926 18/02/17,14:06:45,10,09,2, 11.8,1,1, -7.986, 10597.424, 74.401, 52516.898 18/02/17,14:06:45,11,09,2, 11.8,1,1, -7.986, 10597.435, 74.385, 52516.907 18/02/17,14:06:45,12,09,2, 11.8,1,1, -7.986, 10597.411, 74.402, 52516.931 18/02/17,14:06:45,13,09,2, 11.8,1,1, -7.986, 10597.387, 74.409, 52516.883 18/02/17,14:06:45,14,09,2, 11.8,1,1, -7.986, 10597.408, 74.431, 52516.876 18/02/17,14:06:45,15,09,2, 11.8,1,1, -7.986, 10597.416, 74.413, 52516.947 18/02/17,14:06:45,16,09,2, 11.8,1,1, -7.986, 10597.430, 74.417, 52516.943 18/02/17,14:06:45,17,09,2, 11.8,1,1, -7.986, 10597.419, 74.430, 52516.879 18/02/17,14:06:45,18,09,2, 11.8,1,1, -7.986, 10597.440, 74.405, 52516.881 18/02/17,14:06:45,19,09,2, 11.8,1,1, -7.986, 10597.420, 74.421, 52516.965 18/02/17,14:06:46,00,09,2, 11.9,1,1, -7.993, 10597.414, 74.421, 52516.965 18/02/17,14:06:46,01,09,2, 11.9,1,1, -7.993, 10597.413, 74.420, 52516.962 18/02/17,14:06:46,02,09,2, 11.9,1,1, -7.993, 10597.398, 74.426, 52516.911 18/02/17,14:06:46,03,09,2, 11.9,1,1, -7.993, 10597.413, 74.415, 52516.947 18/02/17,14:06:46,04,09,2, 11.9,1,1, -7.993, 10597.422, 74.433, 52517.066 18/02/17,14:06:46,05,09,2, 11.9,1,1, -7.993, 10597.335, 74.398, 52516.903 18/02/17,14:06:46,06,09,2, 11.9,1,1, -7.993, 10597.370, 74.443, 52516.900 18/02/17,14:06:46,07,09,2, 11.9,1,1, -7.993, 10597.367, 74.421, 52516.981 18/02/17,14:06:46,08,09,2, 11.9,1,1, -7.993, 10597.377, 74.413, 52516.893 18/02/17,14:06:46,09,09,2, 11.9,1,1, -7.993, 10597.369, 74.430, 52516.855 18/02/17,14:06:46,10,09,2, 11.9,1,1, -7.993, 10597.368, 74.439, 52516.853 18/02/17,14:06:46,11,09,2, 11.9,1,1, -7.993, 10597.335, 74.418, 52516.898 18/02/17,14:06:46,12,09,2, 11.9,1,1, -7.993, 10597.375, 74.459, 52516.952 18/02/17,14:06:46,13,09,2, 11.9,1,1, -7.993, 10597.339, 74.414, 52516.901 18/02/17,14:06:46,14,09,2, 11.9,1,1, -7.993, 10597.386, 74.412, 52516.809 18/02/17,14:06:46,15,09,2, 11.9,1,1, -7.993, 10597.303, 74.410, 52516.947 18/02/17,14:06:46,16,09,2, 11.9,1,1, -7.993, 10597.350, 74.427, 52516.940 18/02/17,14:06:46,17,09,2, 11.9,1,1, -7.993, 10597.345, 74.423, 52516.840 18/02/17,14:06:46,18,09,2, 11.9,1,1, -7.993, 10597.346, 74.424, 52516.925 18/02/17,14:06:46,19,09,2, 11.9,1,1, -7.993, 10597.324, 74.438, 52516.916 18/02/17,14:06:47,00,09,2, 11.9,1,1, -7.986, 10597.322, 74.438, 52516.916 18/02/17,14:06:47,01,09,2, 11.9,1,1, -7.986, 10597.331, 74.415, 52516.948 18/02/17,14:06:47,02,09,2, 11.9,1,1, -7.986, 10597.328, 74.417, 52516.864 18/02/17,14:06:47,03,09,2, 11.9,1,1, -7.986, 10597.335, 74.444, 52516.964 18/02/17,14:06:47,04,09,2, 11.9,1,1, -7.986, 10597.316, 74.439, 52516.847 18/02/17,14:06:47,05,09,2, 11.9,1,1, -7.986, 10597.320, 74.436, 52516.935 18/02/17,14:06:47,06,09,2, 11.9,1,1, -7.986, 10597.321, 74.436, 52516.862 18/02/17,14:06:47,07,09,2, 11.9,1,1, -7.986, 10597.318, 74.443, 52516.978 18/02/17,14:06:47,08,09,2, 11.9,1,1, -7.986, 10597.307, 74.425, 52516.882 18/02/17,14:06:47,09,09,2, 11.9,1,1, -7.986, 10597.319, 74.437, 52516.953 18/02/17,14:06:47,10,09,2, 11.9,1,1, -7.986, 10597.315, 74.443, 52516.903 18/02/17,14:06:47,11,09,2, 11.9,1,1, -7.986, 10597.304, 74.435, 52516.967 18/02/17,14:06:47,12,09,2, 11.9,1,1, -7.986, 10597.298, 74.432, 52516.945 18/02/17,14:06:47,13,09,2, 11.9,1,1, -7.986, 10597.289, 74.432, 52516.895 18/02/17,14:06:47,14,09,2, 11.9,1,1, -7.986, 10597.282, 74.433, 52516.961 18/02/17,14:06:47,15,09,2, 11.9,1,1, -7.986, 10597.314, 74.425, 52516.914 18/02/17,14:06:47,16,09,2, 11.9,1,1, -7.986, 10597.324, 74.436, 52516.908 18/02/17,14:06:47,17,09,2, 11.9,1,1, -7.986, 10597.322, 74.433, 52516.891 18/02/17,14:06:47,18,09,2, 11.9,1,1, -7.986, 10597.295, 74.412, 52516.905 18/02/17,14:06:47,19,09,2, 11.9,1,1, -7.986, 10597.277, 74.434, 52516.932 18/02/17,14:06:48,00,08,2, 11.8,1,1, -7.988, 10597.272, 74.434, 52516.932 18/02/17,14:06:48,01,08,2, 11.8,1,1, -7.988, 10597.290, 74.442, 52516.941 18/02/17,14:06:48,02,08,2, 11.8,1,1, -7.988, 10597.298, 74.436, 52516.895 18/02/17,14:06:48,03,08,2, 11.8,1,1, -7.988, 10597.273, 74.433, 52516.923 18/02/17,14:06:48,04,08,2, 11.8,1,1, -7.988, 10597.239, 74.450, 52516.908 18/02/17,14:06:48,05,08,2, 11.8,1,1, -7.988, 10597.269, 74.412, 52516.963 18/02/17,14:06:48,06,08,2, 11.8,1,1, -7.988, 10597.274, 74.441, 52517.026 18/02/17,14:06:48,07,08,2, 11.8,1,1, -7.988, 10597.279, 74.416, 52516.972 18/02/17,14:06:48,08,08,2, 11.8,1,1, -7.988, 10597.288, 74.431, 52516.902 18/02/17,14:06:48,09,08,2, 11.8,1,1, -7.988, 10597.260, 74.415, 52516.981 18/02/17,14:06:48,10,08,2, 11.8,1,1, -7.988, 10597.264, 74.421, 52516.944 18/02/17,14:06:48,11,08,2, 11.8,1,1, -7.988, 10597.282, 74.424, 52516.897 18/02/17,14:06:48,12,08,2, 11.8,1,1, -7.988, 10597.279, 74.443, 52516.958 18/02/17,14:06:48,13,08,2, 11.8,1,1, -7.988, 10597.286, 74.429, 52516.962 18/02/17,14:06:48,14,08,2, 11.8,1,1, -7.988, 10597.272, 74.415, 52516.908 18/02/17,14:06:48,15,08,2, 11.8,1,1, -7.988, 10597.264, 74.412, 52516.932 18/02/17,14:06:48,16,08,2, 11.8,1,1, -7.988, 10597.252, 74.425, 52516.854 18/02/17,14:06:48,17,08,2, 11.8,1,1, -7.988, 10597.278, 74.426, 52516.950 18/02/17,14:06:48,18,08,2, 11.8,1,1, -7.988, 10597.270, 74.416, 52516.929 18/02/17,14:06:48,19,08,2, 11.8,1,1, -7.988, 10597.272, 74.386, 52516.883 18/02/17,14:06:49,00,08,2, 11.8,1,1, -7.988, 10597.264, 74.386, 52516.883 18/02/17,14:06:49,01,08,2, 11.8,1,1, -7.988, 10597.232, 74.413, 52516.902 18/02/17,14:06:49,02,08,2, 11.8,1,1, -7.988, 10597.247, 74.398, 52516.940 18/02/17,14:06:49,03,08,2, 11.8,1,1, -7.988, 10597.276, 74.401, 52516.933 18/02/17,14:06:49,04,08,2, 11.8,1,1, -7.988, 10597.235, 74.404, 52516.979 18/02/17,14:06:49,05,08,2, 11.8,1,1, -7.988, 10597.252, 74.408, 52516.917 18/02/17,14:06:49,06,08,2, 11.8,1,1, -7.988, 10597.251, 74.394, 52516.972 18/02/17,14:06:49,07,08,2, 11.8,1,1, -7.988, 10597.244, 74.408, 52516.887 18/02/17,14:06:49,08,08,2, 11.8,1,1, -7.988, 10597.241, 74.390, 52516.965 18/02/17,14:06:49,09,08,2, 11.8,1,1, -7.988, 10597.230, 74.390, 52516.886 18/02/17,14:06:49,10,08,2, 11.8,1,1, -7.988, 10597.249, 74.379, 52516.911 18/02/17,14:06:49,11,08,2, 11.8,1,1, -7.988, 10597.233, 74.370, 52516.917 18/02/17,14:06:49,12,08,2, 11.8,1,1, -7.988, 10597.226, 74.416, 52516.900 18/02/17,14:06:49,13,08,2, 11.8,1,1, -7.988, 10597.203, 74.387, 52516.974 18/02/17,14:06:49,14,08,2, 11.8,1,1, -7.988, 10597.198, 74.391, 52516.941 18/02/17,14:06:49,15,08,2, 11.8,1,1, -7.988, 10597.236, 74.401, 52516.917 18/02/17,14:06:49,16,08,2, 11.8,1,1, -7.988, 10597.232, 74.404, 52516.919 18/02/17,14:06:49,17,08,2, 11.8,1,1, -7.988, 10597.178, 74.408, 52516.860 18/02/17,14:06:49,18,08,2, 11.8,1,1, -7.988, 10597.222, 74.412, 52516.905 18/02/17,14:06:49,19,08,2, 11.8,1,1, -7.988, 10597.214, 74.420, 52516.922 18/02/17,14:06:50,00,09,2, 11.8,1,1, -7.990, 10597.214, 74.420, 52516.922 18/02/17,14:06:50,01,09,2, 11.8,1,1, -7.990, 10597.206, 74.411, 52516.974 18/02/17,14:06:50,02,09,2, 11.8,1,1, -7.990, 10597.222, 74.390, 52516.871 18/02/17,14:06:50,03,09,2, 11.8,1,1, -7.990, 10597.210, 74.396, 52516.984 18/02/17,14:06:50,04,09,2, 11.8,1,1, -7.990, 10597.199, 74.397, 52516.926 18/02/17,14:06:50,05,09,2, 11.8,1,1, -7.990, 10597.209, 74.373, 52516.972 18/02/17,14:06:50,06,09,2, 11.8,1,1, -7.990, 10597.199, 74.384, 52517.010 18/02/17,14:06:50,07,09,2, 11.8,1,1, -7.990, 10597.207, 74.381, 52516.965 18/02/17,14:06:50,08,09,2, 11.8,1,1, -7.990, 10597.196, 74.394, 52516.906 18/02/17,14:06:50,09,09,2, 11.8,1,1, -7.990, 10597.190, 74.400, 52516.923 18/02/17,14:06:50,10,09,2, 11.8,1,1, -7.990, 10597.193, 74.378, 52516.919 18/02/17,14:06:50,11,09,2, 11.8,1,1, -7.990, 10597.179, 74.375, 52516.920 18/02/17,14:06:50,12,09,2, 11.8,1,1, -7.990, 10597.202, 74.370, 52516.924 18/02/17,14:06:50,13,09,2, 11.8,1,1, -7.990, 10597.199, 74.379, 52516.951 18/02/17,14:06:50,14,09,2, 11.8,1,1, -7.990, 10597.200, 74.372, 52517.003 18/02/17,14:06:50,15,09,2, 11.8,1,1, -7.990, 10597.209, 74.369, 52516.958 18/02/17,14:06:50,16,09,2, 11.8,1,1, -7.990, 10597.212, 74.352, 52516.940 18/02/17,14:06:50,17,09,2, 11.8,1,1, -7.990, 10597.188, 74.372, 52516.878 18/02/17,14:06:50,18,09,2, 11.8,1,1, -7.990, 10597.188, 74.389, 52516.886 18/02/17,14:06:50,19,09,2, 11.8,1,1, -7.990, 10597.179, 74.391, 52516.984 18/02/17,14:06:51,00,09,2, 11.9,1,1, -7.990, 10597.172, 74.391, 52516.984 18/02/17,14:06:51,01,09,2, 11.9,1,1, -7.990, 10597.184, 74.399, 52516.946 18/02/17,14:06:51,02,09,2, 11.9,1,1, -7.990, 10597.186, 74.379, 52517.007 18/02/17,14:06:51,03,09,2, 11.9,1,1, -7.990, 10597.200, 74.385, 52516.994 18/02/17,14:06:51,04,09,2, 11.9,1,1, -7.990, 10597.196, 74.376, 52516.881 18/02/17,14:06:51,05,09,2, 11.9,1,1, -7.990, 10597.170, 74.367, 52516.883 18/02/17,14:06:51,06,09,2, 11.9,1,1, -7.990, 10597.192, 74.370, 52516.950 18/02/17,14:06:51,07,09,2, 11.9,1,1, -7.990, 10597.181, 74.385, 52516.895 18/02/17,14:06:51,08,09,2, 11.9,1,1, -7.990, 10597.165, 74.364, 52516.959 18/02/17,14:06:51,09,09,2, 11.9,1,1, -7.990, 10597.197, 74.403, 52516.894 18/02/17,14:06:51,10,09,2, 11.9,1,1, -7.990, 10597.155, 74.380, 52516.899 18/02/17,14:06:51,11,09,2, 11.9,1,1, -7.990, 10597.203, 74.413, 52516.988 18/02/17,14:06:51,12,09,2, 11.9,1,1, -7.990, 10597.186, 74.416, 52516.920 18/02/17,14:06:51,13,09,2, 11.9,1,1, -7.990, 10597.200, 74.404, 52516.944 18/02/17,14:06:51,14,09,2, 11.9,1,1, -7.990, 10597.192, 74.377, 52517.017 18/02/17,14:06:51,15,09,2, 11.9,1,1, -7.990, 10597.195, 74.412, 52517.002 18/02/17,14:06:51,16,09,2, 11.9,1,1, -7.990, 10597.185, 74.408, 52516.943 18/02/17,14:06:51,17,09,2, 11.9,1,1, -7.990, 10597.187, 74.396, 52516.926 18/02/17,14:06:51,18,09,2, 11.9,1,1, -7.990, 10597.189, 74.368, 52516.933 18/02/17,14:06:51,19,09,2, 11.9,1,1, -7.990, 10597.213, 74.406, 52516.851 18/02/17,14:06:52,00,09,2, 11.9,1,1, -7.988, 10597.205, 74.406, 52516.851 18/02/17,14:06:52,01,09,2, 11.9,1,1, -7.988, 10597.181, 74.396, 52516.914 18/02/17,14:06:52,02,09,2, 11.9,1,1, -7.988, 10597.179, 74.429, 52517.028 18/02/17,14:06:52,03,09,2, 11.9,1,1, -7.988, 10597.187, 74.398, 52517.000 18/02/17,14:06:52,04,09,2, 11.9,1,1, -7.988, 10597.204, 74.406, 52516.943 18/02/17,14:06:52,05,09,2, 11.9,1,1, -7.988, 10597.199, 74.409, 52517.027 18/02/17,14:06:52,06,09,2, 11.9,1,1, -7.988, 10597.193, 74.415, 52517.020 18/02/17,14:06:52,07,09,2, 11.9,1,1, -7.988, 10597.203, 74.393, 52516.982 18/02/17,14:06:52,08,09,2, 11.9,1,1, -7.988, 10597.205, 74.425, 52516.957 18/02/17,14:06:52,09,09,2, 11.9,1,1, -7.988, 10597.173, 74.423, 52516.964 18/02/17,14:06:52,10,09,2, 11.9,1,1, -7.988, 10597.186, 74.424, 52517.031 18/02/17,14:06:52,11,09,2, 11.9,1,1, -7.988, 10597.186, 74.404, 52517.031 18/02/17,14:06:52,12,09,2, 11.9,1,1, -7.988, 10597.183, 74.408, 52517.022 18/02/17,14:06:52,13,09,2, 11.9,1,1, -7.988, 10597.197, 74.434, 52517.001 18/02/17,14:06:52,14,09,2, 11.9,1,1, -7.988, 10597.214, 74.421, 52516.960 18/02/17,14:06:52,15,09,2, 11.9,1,1, -7.988, 10597.197, 74.418, 52517.015 18/02/17,14:06:52,16,09,2, 11.9,1,1, -7.988, 10597.200, 74.438, 52517.018 18/02/17,14:06:52,17,09,2, 11.9,1,1, -7.988, 10597.174, 74.434, 52516.967 18/02/17,14:06:52,18,09,2, 11.9,1,1, -7.988, 10597.184, 74.434, 52516.956 18/02/17,14:06:52,19,09,2, 11.9,1,1, -7.988, 10597.207, 74.458, 52517.006 18/02/17,14:06:53,00,09,2, 11.9,1,1, -7.988, 10597.205, 74.458, 52517.006 18/02/17,14:06:53,01,09,2, 11.9,1,1, -7.988, 10597.166, 74.452, 52517.037 18/02/17,14:06:53,02,09,2, 11.9,1,1, -7.988, 10597.171, 74.452, 52517.020 18/02/17,14:06:53,03,09,2, 11.9,1,1, -7.988, 10597.188, 74.443, 52517.014 18/02/17,14:06:53,04,09,2, 11.9,1,1, -7.988, 10597.192, 74.442, 52516.970 18/02/17,14:06:53,05,09,2, 11.9,1,1, -7.988, 10597.177, 74.463, 52517.036 18/02/17,14:06:53,06,09,2, 11.9,1,1, -7.988, 10597.198, 74.441, 52516.974 18/02/17,14:06:53,07,09,2, 11.9,1,1, -7.988, 10597.202, 74.462, 52516.968 18/02/17,14:06:53,08,09,2, 11.9,1,1, -7.988, 10597.173, 74.487, 52517.030 18/02/17,14:06:53,09,09,2, 11.9,1,1, -7.988, 10597.185, 74.474, 52517.016 18/02/17,14:06:53,10,09,2, 11.9,1,1, -7.988, 10597.177, 74.460, 52517.027 18/02/17,14:06:53,11,09,2, 11.9,1,1, -7.988, 10597.182, 74.488, 52517.070 18/02/17,14:06:53,12,09,2, 11.9,1,1, -7.988, 10597.179, 74.472, 52517.037 18/02/17,14:06:53,13,09,2, 11.9,1,1, -7.988, 10597.183, 74.473, 52517.022 18/02/17,14:06:53,14,09,2, 11.9,1,1, -7.988, 10597.204, 74.469, 52517.045 18/02/17,14:06:53,15,09,2, 11.9,1,1, -7.988, 10597.197, 74.485, 52517.069 18/02/17,14:06:53,16,09,2, 11.9,1,1, -7.988, 10597.188, 74.478, 52516.977 18/02/17,14:06:53,17,09,2, 11.9,1,1, -7.988, 10597.178, 74.478, 52517.070 18/02/17,14:06:53,18,09,2, 11.9,1,1, -7.988, 10597.186, 74.511, 52517.016 18/02/17,14:06:53,19,09,2, 11.9,1,1, -7.988, 10597.192, 74.511, 52516.980 18/02/17,14:06:54,00,09,2, 11.9,1,1, -7.992, 10597.188, 74.511, 52516.980 18/02/17,14:06:54,01,09,2, 11.9,1,1, -7.992, 10597.193, 74.494, 52517.057 18/02/17,14:06:54,02,09,2, 11.9,1,1, -7.992, 10597.190, 74.507, 52517.065 18/02/17,14:06:54,03,09,2, 11.9,1,1, -7.992, 10597.179, 74.500, 52517.035 18/02/17,14:06:54,04,09,2, 11.9,1,1, -7.992, 10597.190, 74.489, 52517.065 18/02/17,14:06:54,05,09,2, 11.9,1,1, -7.992, 10597.188, 74.497, 52517.009 18/02/17,14:06:54,06,09,2, 11.9,1,1, -7.992, 10597.176, 74.508, 52517.099 18/02/17,14:06:54,07,09,2, 11.9,1,1, -7.992, 10597.195, 74.517, 52517.022 18/02/17,14:06:54,08,09,2, 11.9,1,1, -7.992, 10597.188, 74.508, 52516.994 18/02/17,14:06:54,09,09,2, 11.9,1,1, -7.992, 10597.199, 74.490, 52517.027 18/02/17,14:06:54,10,09,2, 11.9,1,1, -7.992, 10597.212, 74.513, 52516.974 18/02/17,14:06:54,11,09,2, 11.9,1,1, -7.992, 10597.196, 74.499, 52517.010 18/02/17,14:06:54,12,09,2, 11.9,1,1, -7.992, 10597.213, 74.507, 52516.953 18/02/17,14:06:54,13,09,2, 11.9,1,1, -7.992, 10597.184, 74.508, 52516.967 18/02/17,14:06:54,14,09,2, 11.9,1,1, -7.992, 10597.184, 74.503, 52516.978 18/02/17,14:06:54,15,09,2, 11.9,1,1, -7.992, 10597.175, 74.490, 52516.700 18/02/17,14:06:54,16,09,2, 11.9,1,1, -7.992, 10597.211, 74.521, 52517.179 18/02/17,14:06:54,17,09,2, 11.9,1,1, -7.992, 10597.233, 74.520, 52517.056 18/02/17,14:06:54,18,09,2, 11.9,1,1, -7.992, 10597.208, 74.489, 52517.054 18/02/17,14:06:54,19,09,2, 11.9,1,1, -7.992, 10597.216, 74.512, 52517.072 18/02/17,14:06:55,00,09,2, 11.8,1,1, -7.987, 10597.214, 74.512, 52517.072 18/02/17,14:06:55,01,09,2, 11.8,1,1, -7.987, 10597.195, 74.498, 52516.998 18/02/17,14:06:55,02,09,2, 11.8,1,1, -7.987, 10597.159, 74.475, 52517.000 18/02/17,14:06:55,03,09,2, 11.8,1,1, -7.987, 10597.210, 74.502, 52517.007 18/02/17,14:06:55,04,09,2, 11.8,1,1, -7.987, 10597.207, 74.499, 52516.963 18/02/17,14:06:55,05,09,2, 11.8,1,1, -7.987, 10597.169, 74.529, 52517.103 18/02/17,14:06:55,06,09,2, 11.8,1,1, -7.987, 10597.200, 74.522, 52517.162 18/02/17,14:06:55,07,09,2, 11.8,1,1, -7.987, 10597.177, 74.507, 52517.174 18/02/17,14:06:55,08,09,2, 11.8,1,1, -7.987, 10597.200, 74.535, 52517.085 18/02/17,14:06:55,09,09,2, 11.8,1,1, -7.987, 10597.176, 74.511, 52517.042 18/02/17,14:06:55,10,09,2, 11.8,1,1, -7.987, 10597.164, 74.512, 52517.088 18/02/17,14:06:55,11,09,2, 11.8,1,1, -7.987, 10597.164, 74.518, 52517.095 18/02/17,14:06:55,12,09,2, 11.8,1,1, -7.987, 10597.154, 74.499, 52517.115 18/02/17,14:06:55,13,09,2, 11.8,1,1, -7.987, 10597.161, 74.503, 52517.143 18/02/17,14:06:55,14,09,2, 11.8,1,1, -7.987, 10597.146, 74.525, 52517.174 18/02/17,14:06:55,15,09,2, 11.8,1,1, -7.987, 10597.177, 74.509, 52517.126 18/02/17,14:06:55,16,09,2, 11.8,1,1, -7.987, 10597.176, 74.497, 52517.113 18/02/17,14:06:55,17,09,2, 11.8,1,1, -7.987, 10597.142, 74.502, 52517.064 18/02/17,14:06:55,18,09,2, 11.8,1,1, -7.987, 10597.156, 74.499, 52517.180 18/02/17,14:06:55,19,09,2, 11.8,1,1, -7.987, 10597.144, 74.506, 52517.146 18/02/17,14:06:56,00,09,2, 11.8,1,1, -7.989, 10597.138, 74.506, 52517.146 18/02/17,14:06:56,01,09,2, 11.8,1,1, -7.989, 10597.139, 74.518, 52517.147 18/02/17,14:06:56,02,09,2, 11.8,1,1, -7.989, 10597.158, 74.514, 52517.069 18/02/17,14:06:56,03,09,2, 11.8,1,1, -7.989, 10597.148, 74.522, 52517.130 18/02/17,14:06:56,04,09,2, 11.8,1,1, -7.989, 10597.143, 74.493, 52517.116 18/02/17,14:06:56,05,09,2, 11.8,1,1, -7.989, 10597.154, 74.496, 52517.125 18/02/17,14:06:56,06,09,2, 11.8,1,1, -7.989, 10597.130, 74.505, 52517.149 18/02/17,14:06:56,07,09,2, 11.8,1,1, -7.989, 10597.125, 74.493, 52517.165 18/02/17,14:06:56,08,09,2, 11.8,1,1, -7.989, 10597.141, 74.485, 52517.050 18/02/17,14:06:56,09,09,2, 11.8,1,1, -7.989, 10597.119, 74.479, 52517.067 18/02/17,14:06:56,10,09,2, 11.8,1,1, -7.989, 10597.123, 74.511, 52517.170 18/02/17,14:06:56,11,09,2, 11.8,1,1, -7.989, 10597.116, 74.480, 52517.064 18/02/17,14:06:56,12,09,2, 11.8,1,1, -7.989, 10597.105, 74.488, 52517.150 18/02/17,14:06:56,13,09,2, 11.8,1,1, -7.989, 10597.107, 74.476, 52517.050 18/02/17,14:06:56,14,09,2, 11.8,1,1, -7.989, 10597.110, 74.478, 52517.085 18/02/17,14:06:56,15,09,2, 11.8,1,1, -7.989, 10597.120, 74.478, 52517.117 18/02/17,14:06:56,16,09,2, 11.8,1,1, -7.989, 10597.107, 74.463, 52517.179 18/02/17,14:06:56,17,09,2, 11.8,1,1, -7.989, 10597.121, 74.470, 52517.142 18/02/17,14:06:56,18,09,2, 11.8,1,1, -7.989, 10597.108, 74.454, 52517.113 18/02/17,14:06:56,19,09,2, 11.8,1,1, -7.989, 10597.103, 74.457, 52517.085 18/02/17,14:06:57,00,09,2, 11.8,1,1, -7.988, 10597.097, 74.457, 52517.085 18/02/17,14:06:57,01,09,2, 11.8,1,1, -7.988, 10597.118, 74.503, 52517.199 18/02/17,14:06:57,02,09,2, 11.8,1,1, -7.988, 10597.096, 74.460, 52517.172 18/02/17,14:06:57,03,09,2, 11.8,1,1, -7.988, 10597.097, 74.444, 52517.107 18/02/17,14:06:57,04,09,2, 11.8,1,1, -7.988, 10597.084, 74.448, 52517.202 18/02/17,14:06:57,05,09,2, 11.8,1,1, -7.988, 10597.073, 74.453, 52517.093 18/02/17,14:06:57,06,09,2, 11.8,1,1, -7.988, 10597.093, 74.443, 52517.103 18/02/17,14:06:57,07,09,2, 11.8,1,1, -7.988, 10597.087, 74.466, 52517.097 18/02/17,14:06:57,08,09,2, 11.8,1,1, -7.988, 10597.044, 74.429, 52517.103 18/02/17,14:06:57,09,09,2, 11.8,1,1, -7.988, 10597.066, 74.496, 52517.177 18/02/17,14:06:57,10,09,2, 11.8,1,1, -7.988, 10597.090, 74.475, 52517.160 18/02/17,14:06:57,11,09,2, 11.8,1,1, -7.988, 10597.059, 74.472, 52517.225 18/02/17,14:06:57,12,09,2, 11.8,1,1, -7.988, 10597.062, 74.473, 52517.192 18/02/17,14:06:57,13,09,2, 11.8,1,1, -7.988, 10597.066, 74.458, 52517.162 18/02/17,14:06:57,14,09,2, 11.8,1,1, -7.988, 10597.065, 74.456, 52517.121 18/02/17,14:06:57,15,09,2, 11.8,1,1, -7.988, 10597.074, 74.452, 52517.180 18/02/17,14:06:57,16,09,2, 11.8,1,1, -7.988, 10597.078, 74.474, 52517.181 18/02/17,14:06:57,17,09,2, 11.8,1,1, -7.988, 10597.029, 74.449, 52517.102 18/02/17,14:06:57,18,09,2, 11.8,1,1, -7.988, 10597.051, 74.456, 52517.166 18/02/17,14:06:57,19,09,2, 11.8,1,1, -7.988, 10597.042, 74.471, 52517.162 18/02/17,14:06:58,00,09,2, 11.9,1,1, -7.990, 10597.038, 74.471, 52517.162 18/02/17,14:06:58,01,09,2, 11.9,1,1, -7.990, 10597.065, 74.454, 52517.233 18/02/17,14:06:58,02,09,2, 11.9,1,1, -7.990, 10597.068, 74.443, 52517.146 18/02/17,14:06:58,03,09,2, 11.9,1,1, -7.990, 10597.065, 74.470, 52517.227 18/02/17,14:06:58,04,09,2, 11.9,1,1, -7.990, 10597.057, 74.463, 52517.227 18/02/17,14:06:58,05,09,2, 11.9,1,1, -7.990, 10597.055, 74.446, 52517.196 18/02/17,14:06:58,06,09,2, 11.9,1,1, -7.990, 10597.046, 74.473, 52517.166 18/02/17,14:06:58,07,09,2, 11.9,1,1, -7.990, 10597.048, 74.453, 52517.144 18/02/17,14:06:58,08,09,2, 11.9,1,1, -7.990, 10597.044, 74.446, 52517.222 18/02/17,14:06:58,09,09,2, 11.9,1,1, -7.990, 10597.034, 74.426, 52517.158 18/02/17,14:06:58,10,09,2, 11.9,1,1, -7.990, 10597.027, 74.463, 52517.210 18/02/17,14:06:58,11,09,2, 11.9,1,1, -7.990, 10597.027, 74.443, 52517.207 18/02/17,14:06:58,12,09,2, 11.9,1,1, -7.990, 10597.042, 74.451, 52517.198 18/02/17,14:06:58,13,09,2, 11.9,1,1, -7.990, 10597.013, 74.440, 52517.145 18/02/17,14:06:58,14,09,2, 11.9,1,1, -7.990, 10597.036, 74.434, 52517.162 18/02/17,14:06:58,15,09,2, 11.9,1,1, -7.990, 10597.003, 74.461, 52517.213 18/02/17,14:06:58,16,09,2, 11.9,1,1, -7.990, 10597.017, 74.457, 52517.127 18/02/17,14:06:58,17,09,2, 11.9,1,1, -7.990, 10597.008, 74.481, 52517.242 18/02/17,14:06:58,18,09,2, 11.9,1,1, -7.990, 10597.012, 74.473, 52517.175 18/02/17,14:06:58,19,09,2, 11.9,1,1, -7.990, 10597.031, 74.467, 52517.184 18/02/17,14:06:59,00,09,2, 11.9,1,1, -7.988, 10597.030, 74.467, 52517.184 18/02/17,14:06:59,01,09,2, 11.9,1,1, -7.988, 10597.007, 74.466, 52517.161 18/02/17,14:06:59,02,09,2, 11.9,1,1, -7.988, 10597.008, 74.463, 52517.152 18/02/17,14:06:59,03,09,2, 11.9,1,1, -7.988, 10597.006, 74.463, 52517.185 18/02/17,14:06:59,04,09,2, 11.9,1,1, -7.988, 10597.026, 74.491, 52517.240 18/02/17,14:06:59,05,09,2, 11.9,1,1, -7.988, 10597.009, 74.511, 52517.179 18/02/17,14:06:59,06,09,2, 11.9,1,1, -7.988, 10597.002, 74.471, 52517.152 18/02/17,14:06:59,07,09,2, 11.9,1,1, -7.988, 10597.000, 74.464, 52517.183 18/02/17,14:06:59,08,09,2, 11.9,1,1, -7.988, 10597.001, 74.477, 52517.171 18/02/17,14:06:59,09,09,2, 11.9,1,1, -7.988, 10596.976, 74.488, 52517.135 18/02/17,14:06:59,10,09,2, 11.9,1,1, -7.988, 10597.000, 74.482, 52517.160 18/02/17,14:06:59,11,09,2, 11.9,1,1, -7.988, 10596.990, 74.473, 52517.184 18/02/17,14:06:59,12,09,2, 11.9,1,1, -7.988, 10596.993, 74.504, 52517.222 18/02/17,14:06:59,13,09,2, 11.9,1,1, -7.988, 10596.990, 74.507, 52517.265 18/02/17,14:06:59,14,09,2, 11.9,1,1, -7.988, 10597.016, 74.481, 52517.165 18/02/17,14:06:59,15,09,2, 11.9,1,1, -7.988, 10596.988, 74.500, 52517.220 18/02/17,14:06:59,16,09,2, 11.9,1,1, -7.988, 10596.976, 74.479, 52517.091 18/02/17,14:06:59,17,09,2, 11.9,1,1, -7.988, 10597.002, 74.500, 52517.140 18/02/17,14:06:59,18,09,2, 11.9,1,1, -7.988, 10597.007, 74.525, 52517.258 18/02/17,14:06:59,19,09,2, 11.9,1,1, -7.988, 10596.987, 74.498, 52517.216 18/02/17,14:07:00,00,09,2, 11.9,1,1, -7.990, 10596.980, 74.498, 52517.216 18/02/17,14:07:00,01,09,2, 11.9,1,1, -7.990, 10596.967, 74.470, 52517.154 18/02/17,14:07:00,02,09,2, 11.9,1,1, -7.990, 10596.987, 74.478, 52517.003 18/02/17,14:07:00,03,09,2, 11.9,1,1, -7.990, 10596.977, 74.502, 52517.170 18/02/17,14:07:00,04,09,2, 11.9,1,1, -7.990, 10596.957, 74.490, 52517.128 18/02/17,14:07:00,05,09,2, 11.9,1,1, -7.990, 10596.944, 74.471, 52517.050 18/02/17,14:07:00,06,09,2, 11.9,1,1, -7.990, 10596.966, 74.517, 52517.343 18/02/17,14:07:00,07,09,2, 11.9,1,1, -7.990, 10597.003, 74.475, 52517.186 18/02/17,14:07:00,08,09,2, 11.9,1,1, -7.990, 10596.983, 74.470, 52517.160 18/02/17,14:07:00,09,09,2, 11.9,1,1, -7.990, 10596.985, 74.493, 52517.195 18/02/17,14:07:00,10,09,2, 11.9,1,1, -7.990, 10596.975, 74.512, 52517.121 18/02/17,14:07:00,11,09,2, 11.9,1,1, -7.990, 10596.955, 74.481, 52517.147 18/02/17,14:07:00,12,09,2, 11.9,1,1, -7.990, 10596.969, 74.475, 52517.124 18/02/17,14:07:00,13,09,2, 11.9,1,1, -7.990, 10596.957, 74.492, 52517.080 18/02/17,14:07:00,14,09,2, 11.9,1,1, -7.990, 10596.945, 74.478, 52517.049 18/02/17,14:07:00,15,09,2, 11.9,1,1, -7.990, 10596.926, 74.458, 52517.066 18/02/17,14:07:00,16,09,2, 11.9,1,1, -7.990, 10596.952, 74.472, 52517.130 18/02/17,14:07:00,17,09,2, 11.9,1,1, -7.990, 10596.967, 74.467, 52517.126 18/02/17,14:07:00,18,09,2, 11.9,1,1, -7.990, 10596.952, 74.489, 52517.058 18/02/17,14:07:00,19,09,2, 11.9,1,1, -7.990, 10596.971, 74.488, 52517.169 18/02/17,14:07:01,00,09,2, 11.8,1,1, -7.986, 10596.963, 74.488, 52517.169 18/02/17,14:07:01,01,09,2, 11.8,1,1, -7.986, 10596.961, 74.462, 52517.130 18/02/17,14:07:01,02,09,2, 11.8,1,1, -7.986, 10596.921, 74.488, 52517.166 18/02/17,14:07:01,03,09,2, 11.8,1,1, -7.986, 10596.970, 74.490, 52517.140 18/02/17,14:07:01,04,09,2, 11.8,1,1, -7.986, 10596.941, 74.491, 52517.019 18/02/17,14:07:01,05,09,2, 11.8,1,1, -7.986, 10596.941, 74.489, 52517.102 18/02/17,14:07:01,06,09,2, 11.8,1,1, -7.986, 10596.934, 74.478, 52517.159 18/02/17,14:07:01,07,09,2, 11.8,1,1, -7.986, 10596.936, 74.510, 52517.119 18/02/17,14:07:01,08,09,2, 11.8,1,1, -7.986, 10596.924, 74.448, 52517.101 18/02/17,14:07:01,09,09,2, 11.8,1,1, -7.986, 10596.922, 74.447, 52517.031 18/02/17,14:07:01,10,09,2, 11.8,1,1, -7.986, 10596.926, 74.458, 52517.125 18/02/17,14:07:01,11,09,2, 11.8,1,1, -7.986, 10596.895, 74.471, 52517.094 18/02/17,14:07:01,12,09,2, 11.8,1,1, -7.986, 10596.890, 74.453, 52517.062 18/02/17,14:07:01,13,09,2, 11.8,1,1, -7.986, 10596.917, 74.442, 52517.065 18/02/17,14:07:01,14,09,2, 11.8,1,1, -7.986, 10596.902, 74.456, 52517.050 18/02/17,14:07:01,15,09,2, 11.8,1,1, -7.986, 10596.913, 74.454, 52517.094 18/02/17,14:07:01,16,09,2, 11.8,1,1, -7.986, 10596.914, 74.447, 52517.127 18/02/17,14:07:01,17,09,2, 11.8,1,1, -7.986, 10596.901, 74.469, 52517.101 18/02/17,14:07:01,18,09,2, 11.8,1,1, -7.986, 10596.904, 74.453, 52517.069 18/02/17,14:07:01,19,09,2, 11.8,1,1, -7.986, 10596.905, 74.466, 52517.130 18/02/17,14:07:02,00,09,2, 11.9,1,1, -7.989, 10596.905, 74.466, 52517.130 18/02/17,14:07:02,01,09,2, 11.9,1,1, -7.989, 10596.892, 74.476, 52517.146 18/02/17,14:07:02,02,09,2, 11.9,1,1, -7.989, 10596.907, 74.468, 52517.152 18/02/17,14:07:02,03,09,2, 11.9,1,1, -7.989, 10596.885, 74.438, 52517.108 18/02/17,14:07:02,04,09,2, 11.9,1,1, -7.989, 10596.877, 74.445, 52517.181 18/02/17,14:07:02,05,09,2, 11.9,1,1, -7.989, 10596.889, 74.433, 52517.129 18/02/17,14:07:02,06,09,2, 11.9,1,1, -7.989, 10596.869, 74.421, 52517.114 18/02/17,14:07:02,07,09,2, 11.9,1,1, -7.989, 10596.866, 74.427, 52517.188 18/02/17,14:07:02,08,09,2, 11.9,1,1, -7.989, 10596.850, 74.424, 52517.077 18/02/17,14:07:02,09,09,2, 11.9,1,1, -7.989, 10596.862, 74.405, 52517.186 18/02/17,14:07:02,10,09,2, 11.9,1,1, -7.989, 10596.851, 74.422, 52517.132 18/02/17,14:07:02,11,09,2, 11.9,1,1, -7.989, 10596.857, 74.410, 52517.108 18/02/17,14:07:02,12,09,2, 11.9,1,1, -7.989, 10596.857, 74.419, 52517.089 18/02/17,14:07:02,13,09,2, 11.9,1,1, -7.989, 10596.851, 74.417, 52517.082 18/02/17,14:07:02,14,09,2, 11.9,1,1, -7.989, 10596.834, 74.434, 52517.114 18/02/17,14:07:02,15,09,2, 11.9,1,1, -7.989, 10596.845, 74.411, 52517.125 18/02/17,14:07:02,16,09,2, 11.9,1,1, -7.989, 10596.856, 74.429, 52517.171 18/02/17,14:07:02,17,09,2, 11.9,1,1, -7.989, 10596.851, 74.402, 52517.068 18/02/17,14:07:02,18,09,2, 11.9,1,1, -7.989, 10596.823, 74.417, 52517.187 18/02/17,14:07:02,19,09,2, 11.9,1,1, -7.989, 10596.858, 74.393, 52517.157 18/02/17,14:07:03,00,09,2, 11.9,1,1, -7.988, 10596.855, 74.393, 52517.157 18/02/17,14:07:03,01,09,2, 11.9,1,1, -7.988, 10596.828, 74.394, 52517.094 18/02/17,14:07:03,02,09,2, 11.9,1,1, -7.988, 10596.819, 74.403, 52517.097 18/02/17,14:07:03,03,09,2, 11.9,1,1, -7.988, 10596.800, 74.373, 52516.833 18/02/17,14:07:03,04,09,2, 11.9,1,1, -7.988, 10596.791, 74.399, 52517.150 18/02/17,14:07:03,05,09,2, 11.9,1,1, -7.988, 10596.821, 74.412, 52517.156 18/02/17,14:07:03,06,09,2, 11.9,1,1, -7.988, 10596.814, 74.399, 52517.079 18/02/17,14:07:03,07,09,2, 11.9,1,1, -7.988, 10596.823, 74.387, 52517.068 18/02/17,14:07:03,08,09,2, 11.9,1,1, -7.988, 10596.805, 74.397, 52517.108 18/02/17,14:07:03,09,09,2, 11.9,1,1, -7.988, 10596.808, 74.407, 52517.164 18/02/17,14:07:03,10,09,2, 11.9,1,1, -7.988, 10596.811, 74.407, 52517.179 18/02/17,14:07:03,11,09,2, 11.9,1,1, -7.988, 10596.832, 74.425, 52517.154 18/02/17,14:07:03,12,09,2, 11.9,1,1, -7.988, 10596.803, 74.407, 52517.061 18/02/17,14:07:03,13,09,2, 11.9,1,1, -7.988, 10596.822, 74.386, 52517.094 18/02/17,14:07:03,14,09,2, 11.9,1,1, -7.988, 10596.748, 74.398, 52517.241 18/02/17,14:07:03,15,09,2, 11.9,1,1, -7.988, 10596.776, 74.433, 52517.186 18/02/17,14:07:03,16,09,2, 11.9,1,1, -7.988, 10596.796, 74.442, 52517.191 18/02/17,14:07:03,17,09,2, 11.9,1,1, -7.988, 10596.787, 74.391, 52517.171 18/02/17,14:07:03,18,09,2, 11.9,1,1, -7.988, 10596.793, 74.395, 52517.051 18/02/17,14:07:03,19,09,2, 11.9,1,1, -7.988, 10596.794, 74.405, 52517.101 18/02/17,14:07:04,00,09,2, 11.9,1,1, -7.984, 10596.788, 74.405, 52517.101 18/02/17,14:07:04,01,09,2, 11.9,1,1, -7.984, 10596.776, 74.402, 52517.171 18/02/17,14:07:04,02,09,2, 11.9,1,1, -7.984, 10596.782, 74.393, 52517.082 18/02/17,14:07:04,03,09,2, 11.9,1,1, -7.984, 10596.814, 74.425, 52517.182 18/02/17,14:07:04,04,09,2, 11.9,1,1, -7.984, 10596.790, 74.415, 52517.151 18/02/17,14:07:04,05,09,2, 11.9,1,1, -7.984, 10596.831, 74.419, 52517.151 18/02/17,14:07:04,06,09,2, 11.9,1,1, -7.984, 10596.796, 74.392, 52517.133 18/02/17,14:07:04,07,09,2, 11.9,1,1, -7.984, 10596.799, 74.396, 52517.083 18/02/17,14:07:04,08,09,2, 11.9,1,1, -7.984, 10596.800, 74.430, 52517.124 18/02/17,14:07:04,09,09,2, 11.9,1,1, -7.984, 10596.816, 74.418, 52517.120 18/02/17,14:07:04,10,09,2, 11.9,1,1, -7.984, 10596.821, 74.421, 52517.252 18/02/17,14:07:04,11,09,2, 11.9,1,1, -7.984, 10596.820, 74.435, 52517.161 18/02/17,14:07:04,12,09,2, 11.9,1,1, -7.984, 10596.852, 74.404, 52517.161 18/02/17,14:07:04,13,09,2, 11.9,1,1, -7.984, 10596.817, 74.425, 52517.105 18/02/17,14:07:04,14,09,2, 11.9,1,1, -7.984, 10596.798, 74.431, 52517.148 18/02/17,14:07:04,15,09,2, 11.9,1,1, -7.984, 10596.800, 74.424, 52517.155 18/02/17,14:07:04,16,09,2, 11.9,1,1, -7.984, 10596.830, 74.407, 52517.233 18/02/17,14:07:04,17,09,2, 11.9,1,1, -7.984, 10596.826, 74.453, 52517.208 18/02/17,14:07:04,18,09,2, 11.9,1,1, -7.984, 10596.822, 74.424, 52517.119 18/02/17,14:07:04,19,09,2, 11.9,1,1, -7.984, 10596.841, 74.463, 52517.180 18/02/17,14:07:05,00,09,2, 11.8,1,1, -7.986, 10596.838, 74.463, 52517.180 18/02/17,14:07:05,01,09,2, 11.8,1,1, -7.986, 10596.831, 74.465, 52517.208 18/02/17,14:07:05,02,09,2, 11.8,1,1, -7.986, 10596.869, 74.467, 52517.363 18/02/17,14:07:05,03,09,2, 11.8,1,1, -7.986, 10596.845, 74.446, 52517.122 18/02/17,14:07:05,04,09,2, 11.8,1,1, -7.986, 10596.812, 74.437, 52517.122 18/02/17,14:07:05,05,09,2, 11.8,1,1, -7.986, 10596.814, 74.474, 52517.240 18/02/17,14:07:05,06,09,2, 11.8,1,1, -7.986, 10596.833, 74.461, 52517.243 18/02/17,14:07:05,07,09,2, 11.8,1,1, -7.986, 10596.849, 74.454, 52517.184 18/02/17,14:07:05,08,09,2, 11.8,1,1, -7.986, 10596.839, 74.462, 52517.179 18/02/17,14:07:05,09,09,2, 11.8,1,1, -7.986, 10596.840, 74.474, 52517.141 18/02/17,14:07:05,10,09,2, 11.8,1,1, -7.986, 10596.838, 74.459, 52517.196 18/02/17,14:07:05,11,09,2, 11.8,1,1, -7.986, 10596.859, 74.487, 52517.197 18/02/17,14:07:05,12,09,2, 11.8,1,1, -7.986, 10596.862, 74.464, 52517.150 18/02/17,14:07:05,13,09,2, 11.8,1,1, -7.986, 10596.863, 74.486, 52517.278 18/02/17,14:07:05,14,09,2, 11.8,1,1, -7.986, 10596.861, 74.507, 52517.171 18/02/17,14:07:05,15,09,2, 11.8,1,1, -7.986, 10596.873, 74.485, 52517.239 18/02/17,14:07:05,16,09,2, 11.8,1,1, -7.986, 10596.853, 74.508, 52517.210 18/02/17,14:07:05,17,09,2, 11.8,1,1, -7.986, 10596.841, 74.507, 52517.245 18/02/17,14:07:05,18,09,2, 11.8,1,1, -7.986, 10596.851, 74.490, 52517.291 18/02/17,14:07:05,19,09,2, 11.8,1,1, -7.986, 10596.855, 74.517, 52517.288 18/02/17,14:07:06,00,09,2, 11.9,1,1, -7.991, 10596.855, 74.517, 52517.288 18/02/17,14:07:06,01,09,2, 11.9,1,1, -7.991, 10596.843, 74.516, 52517.245 18/02/17,14:07:06,02,09,2, 11.9,1,1, -7.991, 10596.833, 74.510, 52517.189 18/02/17,14:07:06,03,09,2, 11.9,1,1, -7.991, 10596.840, 74.528, 52517.263 18/02/17,14:07:06,04,09,2, 11.9,1,1, -7.991, 10596.844, 74.513, 52517.147 18/02/17,14:07:06,05,09,2, 11.9,1,1, -7.991, 10596.835, 74.529, 52517.254 18/02/17,14:07:06,06,09,2, 11.9,1,1, -7.991, 10596.822, 74.516, 52517.309 18/02/17,14:07:06,07,09,2, 11.9,1,1, -7.991, 10596.854, 74.494, 52517.207 18/02/17,14:07:06,08,09,2, 11.9,1,1, -7.991, 10596.844, 74.506, 52517.192 18/02/17,14:07:06,09,09,2, 11.9,1,1, -7.991, 10596.862, 74.513, 52517.222 18/02/17,14:07:06,10,09,2, 11.9,1,1, -7.991, 10596.842, 74.529, 52517.224 18/02/17,14:07:06,11,09,2, 11.9,1,1, -7.991, 10596.853, 74.535, 52517.275 18/02/17,14:07:06,12,09,2, 11.9,1,1, -7.991, 10596.837, 74.544, 52517.302 18/02/17,14:07:06,13,09,2, 11.9,1,1, -7.991, 10596.852, 74.520, 52517.320 18/02/17,14:07:06,14,09,2, 11.9,1,1, -7.991, 10596.880, 74.532, 52517.356 18/02/17,14:07:06,15,09,2, 11.9,1,1, -7.991, 10596.839, 74.557, 52517.480 18/02/17,14:07:06,16,09,2, 11.9,1,1, -7.991, 10596.867, 74.544, 52517.277 18/02/17,14:07:06,17,09,2, 11.9,1,1, -7.991, 10596.870, 74.560, 52517.359 18/02/17,14:07:06,18,09,2, 11.9,1,1, -7.991, 10596.830, 74.520, 52517.222 18/02/17,14:07:06,19,09,2, 11.9,1,1, -7.991, 10596.838, 74.528, 52517.199 18/02/17,14:07:07,00,09,2, 11.9,1,1, -7.990, 10596.838, 74.528, 52517.199 18/02/17,14:07:07,01,09,2, 11.9,1,1, -7.990, 10596.847, 74.558, 52517.229 18/02/17,14:07:07,02,09,2, 11.9,1,1, -7.990, 10596.858, 74.526, 52517.228 18/02/17,14:07:07,03,09,2, 11.9,1,1, -7.990, 10596.869, 74.529, 52517.251 18/02/17,14:07:07,04,09,2, 11.9,1,1, -7.990, 10596.851, 74.527, 52517.200 18/02/17,14:07:07,05,09,2, 11.9,1,1, -7.990, 10596.863, 74.554, 52517.202 18/02/17,14:07:07,06,09,2, 11.9,1,1, -7.990, 10596.852, 74.564, 52517.219 18/02/17,14:07:07,07,09,2, 11.9,1,1, -7.990, 10596.841, 74.555, 52517.275 18/02/17,14:07:07,08,09,2, 11.9,1,1, -7.990, 10596.844, 74.558, 52517.293 18/02/17,14:07:07,09,09,2, 11.9,1,1, -7.990, 10596.868, 74.561, 52517.270 18/02/17,14:07:07,10,09,2, 11.9,1,1, -7.990, 10596.858, 74.545, 52517.222 18/02/17,14:07:07,11,09,2, 11.9,1,1, -7.990, 10596.852, 74.542, 52517.298 18/02/17,14:07:07,12,09,2, 11.9,1,1, -7.990, 10596.843, 74.556, 52517.226 18/02/17,14:07:07,13,09,2, 11.9,1,1, -7.990, 10596.835, 74.560, 52517.189 18/02/17,14:07:07,14,09,2, 11.9,1,1, -7.990, 10596.836, 74.554, 52517.205 18/02/17,14:07:07,15,09,2, 11.9,1,1, -7.990, 10596.841, 74.575, 52517.158 18/02/17,14:07:07,16,09,2, 11.9,1,1, -7.990, 10596.826, 74.545, 52517.178 18/02/17,14:07:07,17,09,2, 11.9,1,1, -7.990, 10596.804, 74.547, 52517.268 18/02/17,14:07:07,18,09,2, 11.9,1,1, -7.990, 10596.823, 74.557, 52517.290 18/02/17,14:07:07,19,09,2, 11.9,1,1, -7.990, 10596.844, 74.562, 52517.262 18/02/17,14:07:08,00,08,2, 11.8,1,1, -7.990, 10596.838, 74.562, 52517.262 18/02/17,14:07:08,01,08,2, 11.8,1,1, -7.990, 10596.823, 74.568, 52517.302 18/02/17,14:07:08,02,08,2, 11.8,1,1, -7.990, 10596.815, 74.572, 52517.253 18/02/17,14:07:08,03,08,2, 11.8,1,1, -7.990, 10596.786, 74.550, 52517.250 18/02/17,14:07:08,04,08,2, 11.8,1,1, -7.990, 10596.786, 74.558, 52517.226 18/02/17,14:07:08,05,08,2, 11.8,1,1, -7.990, 10596.787, 74.588, 52517.312 18/02/17,14:07:08,06,08,2, 11.8,1,1, -7.990, 10596.795, 74.560, 52517.217 18/02/17,14:07:08,07,08,2, 11.8,1,1, -7.990, 10596.793, 74.544, 52517.233 18/02/17,14:07:08,08,08,2, 11.8,1,1, -7.990, 10596.775, 74.576, 52517.306 18/02/17,14:07:08,09,08,2, 11.8,1,1, -7.990, 10596.792, 74.570, 52517.253 18/02/17,14:07:08,10,08,2, 11.8,1,1, -7.990, 10596.777, 74.550, 52517.195 18/02/17,14:07:08,11,08,2, 11.8,1,1, -7.990, 10596.771, 74.532, 52517.200 18/02/17,14:07:08,12,08,2, 11.8,1,1, -7.990, 10596.757, 74.540, 52517.237 18/02/17,14:07:08,13,08,2, 11.8,1,1, -7.990, 10596.730, 74.566, 52517.469 18/02/17,14:07:08,14,08,2, 11.8,1,1, -7.990, 10596.736, 74.566, 52517.308 18/02/17,14:07:08,15,08,2, 11.8,1,1, -7.990, 10596.756, 74.547, 52517.257 18/02/17,14:07:08,16,08,2, 11.8,1,1, -7.990, 10596.765, 74.575, 52517.257 18/02/17,14:07:08,17,08,2, 11.8,1,1, -7.990, 10596.759, 74.547, 52517.200 18/02/17,14:07:08,18,08,2, 11.8,1,1, -7.990, 10596.746, 74.528, 52517.222 18/02/17,14:07:08,19,08,2, 11.8,1,1, -7.990, 10596.749, 74.591, 52517.290 18/02/17,14:07:09,00,09,2, 11.8,1,1, -7.990, 10596.746, 74.591, 52517.290 18/02/17,14:07:09,01,09,2, 11.8,1,1, -7.990, 10596.734, 74.541, 52517.368 18/02/17,14:07:09,02,09,2, 11.8,1,1, -7.990, 10596.711, 74.540, 52517.323 18/02/17,14:07:09,03,09,2, 11.8,1,1, -7.990, 10596.741, 74.556, 52517.305 18/02/17,14:07:09,04,09,2, 11.8,1,1, -7.990, 10596.722, 74.542, 52517.224 18/02/17,14:07:09,05,09,2, 11.8,1,1, -7.990, 10596.721, 74.549, 52517.254 18/02/17,14:07:09,06,09,2, 11.8,1,1, -7.990, 10596.713, 74.540, 52517.221 18/02/17,14:07:09,07,09,2, 11.8,1,1, -7.990, 10596.689, 74.551, 52517.294 18/02/17,14:07:09,08,09,2, 11.8,1,1, -7.990, 10596.688, 74.522, 52517.258 18/02/17,14:07:09,09,09,2, 11.8,1,1, -7.990, 10596.688, 74.523, 52517.233 18/02/17,14:07:09,10,09,2, 11.8,1,1, -7.990, 10596.700, 74.548, 52517.327 18/02/17,14:07:09,11,09,2, 11.8,1,1, -7.990, 10596.702, 74.532, 52517.296 18/02/17,14:07:09,12,09,2, 11.8,1,1, -7.990, 10596.697, 74.550, 52517.261 18/02/17,14:07:09,13,09,2, 11.8,1,1, -7.990, 10596.672, 74.560, 52517.227 18/02/17,14:07:09,14,09,2, 11.8,1,1, -7.990, 10596.673, 74.550, 52517.299 18/02/17,14:07:09,15,09,2, 11.8,1,1, -7.990, 10596.670, 74.556, 52517.259 18/02/17,14:07:09,16,09,2, 11.8,1,1, -7.990, 10596.669, 74.525, 52517.272 18/02/17,14:07:09,17,09,2, 11.8,1,1, -7.990, 10596.646, 74.557, 52517.340 18/02/17,14:07:09,18,09,2, 11.8,1,1, -7.990, 10596.640, 74.555, 52517.341 18/02/17,14:07:09,19,09,2, 11.8,1,1, -7.990, 10596.665, 74.551, 52517.299 18/02/17,14:07:10,00,09,2, 11.9,1,1, -7.984, 10596.663, 74.551, 52517.299 18/02/17,14:07:10,01,09,2, 11.9,1,1, -7.984, 10596.650, 74.551, 52517.253 18/02/17,14:07:10,02,09,2, 11.9,1,1, -7.984, 10596.644, 74.541, 52517.241 18/02/17,14:07:10,03,09,2, 11.9,1,1, -7.984, 10596.626, 74.561, 52517.323 18/02/17,14:07:10,04,09,2, 11.9,1,1, -7.984, 10596.642, 74.554, 52517.278 18/02/17,14:07:10,05,09,2, 11.9,1,1, -7.984, 10596.645, 74.558, 52517.256 18/02/17,14:07:10,06,09,2, 11.9,1,1, -7.984, 10596.644, 74.541, 52517.235 18/02/17,14:07:10,07,09,2, 11.9,1,1, -7.984, 10596.661, 74.528, 52517.323 18/02/17,14:07:10,08,09,2, 11.9,1,1, -7.984, 10596.647, 74.554, 52517.342 18/02/17,14:07:10,09,09,2, 11.9,1,1, -7.984, 10596.619, 74.563, 52517.240 18/02/17,14:07:10,10,09,2, 11.9,1,1, -7.984, 10596.590, 74.565, 52517.309 18/02/17,14:07:10,11,09,2, 11.9,1,1, -7.984, 10596.642, 74.561, 52517.291 18/02/17,14:07:10,12,09,2, 11.9,1,1, -7.984, 10596.620, 74.554, 52517.325 18/02/17,14:07:10,13,09,2, 11.9,1,1, -7.984, 10596.643, 74.560, 52517.377 18/02/17,14:07:10,14,09,2, 11.9,1,1, -7.984, 10596.618, 74.544, 52517.335 18/02/17,14:07:10,15,09,2, 11.9,1,1, -7.984, 10596.625, 74.549, 52517.274 18/02/17,14:07:10,16,09,2, 11.9,1,1, -7.984, 10596.639, 74.549, 52517.342 18/02/17,14:07:10,17,09,2, 11.9,1,1, -7.984, 10596.630, 74.555, 52517.258 18/02/17,14:07:10,18,09,2, 11.9,1,1, -7.984, 10596.614, 74.533, 52517.341 18/02/17,14:07:10,19,09,2, 11.9,1,1, -7.984, 10596.628, 74.568, 52517.285 18/02/17,14:07:11,00,09,2, 11.9,1,1, -7.990, 10596.621, 74.568, 52517.285 18/02/17,14:07:11,01,09,2, 11.9,1,1, -7.990, 10596.626, 74.557, 52517.362 18/02/17,14:07:11,02,09,2, 11.9,1,1, -7.990, 10596.648, 74.572, 52517.375 18/02/17,14:07:11,03,09,2, 11.9,1,1, -7.990, 10596.633, 74.565, 52517.348 18/02/17,14:07:11,04,09,2, 11.9,1,1, -7.990, 10596.611, 74.572, 52517.322 18/02/17,14:07:11,05,09,2, 11.9,1,1, -7.990, 10596.636, 74.551, 52517.349 18/02/17,14:07:11,06,09,2, 11.9,1,1, -7.990, 10596.628, 74.574, 52517.331 18/02/17,14:07:11,07,09,2, 11.9,1,1, -7.990, 10596.621, 74.559, 52517.268 18/02/17,14:07:11,08,09,2, 11.9,1,1, -7.990, 10596.614, 74.565, 52517.325 18/02/17,14:07:11,09,09,2, 11.9,1,1, -7.990, 10596.628, 74.557, 52517.283 18/02/17,14:07:11,10,09,2, 11.9,1,1, -7.990, 10596.634, 74.586, 52517.356 18/02/17,14:07:11,11,09,2, 11.9,1,1, -7.990, 10596.642, 74.557, 52517.353 18/02/17,14:07:11,12,09,2, 11.9,1,1, -7.990, 10596.632, 74.544, 52517.374 18/02/17,14:07:11,13,09,2, 11.9,1,1, -7.990, 10596.623, 74.549, 52517.358 18/02/17,14:07:11,14,09,2, 11.9,1,1, -7.990, 10596.650, 74.568, 52517.314 18/02/17,14:07:11,15,09,2, 11.9,1,1, -7.990, 10596.626, 74.559, 52517.264 18/02/17,14:07:11,16,09,2, 11.9,1,1, -7.990, 10596.643, 74.529, 52517.297 18/02/17,14:07:11,17,09,2, 11.9,1,1, -7.990, 10596.610, 74.582, 52517.386 18/02/17,14:07:11,18,09,2, 11.9,1,1, -7.990, 10596.646, 74.571, 52517.390 18/02/17,14:07:11,19,09,2, 11.9,1,1, -7.990, 10596.660, 74.562, 52517.327 18/02/17,14:07:12,00,09,2, 11.9,1,1, -7.986, 10596.654, 74.562, 52517.327 18/02/17,14:07:12,01,09,2, 11.9,1,1, -7.986, 10596.663, 74.591, 52517.424 18/02/17,14:07:12,02,09,2, 11.9,1,1, -7.986, 10596.634, 74.550, 52517.348 18/02/17,14:07:12,03,09,2, 11.9,1,1, -7.986, 10596.631, 74.594, 52517.327 18/02/17,14:07:12,04,09,2, 11.9,1,1, -7.986, 10596.647, 74.581, 52517.380 18/02/17,14:07:12,05,09,2, 11.9,1,1, -7.986, 10596.658, 74.584, 52517.393 18/02/17,14:07:12,06,09,2, 11.9,1,1, -7.986, 10596.653, 74.577, 52517.381 18/02/17,14:07:12,07,09,2, 11.9,1,1, -7.986, 10596.647, 74.592, 52517.350 18/02/17,14:07:12,08,09,2, 11.9,1,1, -7.986, 10596.653, 74.565, 52517.360 18/02/17,14:07:12,09,09,2, 11.9,1,1, -7.986, 10596.640, 74.535, 52517.338 18/02/17,14:07:12,10,09,2, 11.9,1,1, -7.986, 10596.645, 74.574, 52517.374 18/02/17,14:07:12,11,09,2, 11.9,1,1, -7.986, 10596.645, 74.563, 52517.356 18/02/17,14:07:12,12,09,2, 11.9,1,1, -7.986, 10596.664, 74.557, 52517.421 18/02/17,14:07:12,13,09,2, 11.9,1,1, -7.986, 10596.657, 74.588, 52517.430 18/02/17,14:07:12,14,09,2, 11.9,1,1, -7.986, 10596.671, 74.592, 52517.372 18/02/17,14:07:12,15,09,2, 11.9,1,1, -7.986, 10596.645, 74.585, 52517.349 18/02/17,14:07:12,16,09,2, 11.9,1,1, -7.986, 10596.657, 74.602, 52517.382 18/02/17,14:07:12,17,09,2, 11.9,1,1, -7.986, 10596.670, 74.609, 52517.406 18/02/17,14:07:12,18,09,2, 11.9,1,1, -7.986, 10596.666, 74.613, 52517.395 18/02/17,14:07:12,19,09,2, 11.9,1,1, -7.986, 10596.640, 74.622, 52517.423 18/02/17,14:07:13,00,09,2, 11.8,1,1, -7.987, 10596.638, 74.622, 52517.423 18/02/17,14:07:13,01,09,2, 11.8,1,1, -7.987, 10596.663, 74.602, 52517.382 18/02/17,14:07:13,02,09,2, 11.8,1,1, -7.987, 10596.699, 74.612, 52517.365 18/02/17,14:07:13,03,09,2, 11.8,1,1, -7.987, 10596.691, 74.603, 52517.318 18/02/17,14:07:13,04,09,2, 11.8,1,1, -7.987, 10596.664, 74.625, 52517.367 18/02/17,14:07:13,05,09,2, 11.8,1,1, -7.987, 10596.656, 74.606, 52517.321 18/02/17,14:07:13,06,09,2, 11.8,1,1, -7.987, 10596.665, 74.595, 52517.368 18/02/17,14:07:13,07,09,2, 11.8,1,1, -7.987, 10596.682, 74.625, 52517.388 18/02/17,14:07:13,08,09,2, 11.8,1,1, -7.987, 10596.695, 74.617, 52517.325 18/02/17,14:07:13,09,09,2, 11.8,1,1, -7.987, 10596.696, 74.615, 52517.472 18/02/17,14:07:13,10,09,2, 11.8,1,1, -7.987, 10596.681, 74.608, 52517.428 18/02/17,14:07:13,11,09,2, 11.8,1,1, -7.987, 10596.700, 74.615, 52517.415 18/02/17,14:07:13,12,09,2, 11.8,1,1, -7.987, 10596.717, 74.626, 52517.321 18/02/17,14:07:13,13,09,2, 11.8,1,1, -7.987, 10596.700, 74.615, 52517.364 18/02/17,14:07:13,14,09,2, 11.8,1,1, -7.987, 10596.685, 74.621, 52517.440 18/02/17,14:07:13,15,09,2, 11.8,1,1, -7.987, 10596.720, 74.624, 52517.439 18/02/17,14:07:13,16,09,2, 11.8,1,1, -7.987, 10596.680, 74.617, 52517.428 18/02/17,14:07:13,17,09,2, 11.8,1,1, -7.987, 10596.720, 74.612, 52517.391 18/02/17,14:07:13,18,09,2, 11.8,1,1, -7.987, 10596.730, 74.623, 52517.469 18/02/17,14:07:13,19,09,2, 11.8,1,1, -7.987, 10596.744, 74.607, 52517.441 18/02/17,14:07:14,00,09,2, 11.9,1,1, -7.988, 10596.738, 74.607, 52517.441 18/02/17,14:07:14,01,09,2, 11.9,1,1, -7.988, 10596.717, 74.622, 52517.411 18/02/17,14:07:14,02,09,2, 11.9,1,1, -7.988, 10596.728, 74.600, 52517.358 18/02/17,14:07:14,03,09,2, 11.9,1,1, -7.988, 10596.707, 74.603, 52517.410 18/02/17,14:07:14,04,09,2, 11.9,1,1, -7.988, 10596.722, 74.637, 52517.376 18/02/17,14:07:14,05,09,2, 11.9,1,1, -7.988, 10596.727, 74.621, 52517.350 18/02/17,14:07:14,06,09,2, 11.9,1,1, -7.988, 10596.755, 74.643, 52517.395 18/02/17,14:07:14,07,09,2, 11.9,1,1, -7.988, 10596.707, 74.622, 52517.420 18/02/17,14:07:14,08,09,2, 11.9,1,1, -7.988, 10596.709, 74.622, 52517.449 18/02/17,14:07:14,09,09,2, 11.9,1,1, -7.988, 10596.742, 74.652, 52517.423 18/02/17,14:07:14,10,09,2, 11.9,1,1, -7.988, 10596.719, 74.642, 52517.380 18/02/17,14:07:14,11,09,2, 11.9,1,1, -7.988, 10596.734, 74.646, 52517.329 18/02/17,14:07:14,12,09,2, 11.9,1,1, -7.988, 10596.720, 74.647, 52517.390 18/02/17,14:07:14,13,09,2, 11.9,1,1, -7.988, 10596.717, 74.677, 52517.437 18/02/17,14:07:14,14,09,2, 11.9,1,1, -7.988, 10596.750, 74.674, 52517.483 18/02/17,14:07:14,15,09,2, 11.9,1,1, -7.988, 10596.723, 74.671, 52517.413 18/02/17,14:07:14,16,09,2, 11.9,1,1, -7.988, 10596.756, 74.658, 52517.423 18/02/17,14:07:14,17,09,2, 11.9,1,1, -7.988, 10596.730, 74.637, 52517.397 18/02/17,14:07:14,18,09,2, 11.9,1,1, -7.988, 10596.707, 74.664, 52517.464 18/02/17,14:07:14,19,09,2, 11.9,1,1, -7.988, 10596.711, 74.689, 52517.417 18/02/17,14:07:15,00,09,2, 11.9,1,1, -7.986, 10596.704, 74.689, 52517.417 18/02/17,14:07:15,01,09,2, 11.9,1,1, -7.986, 10596.727, 74.653, 52517.388 18/02/17,14:07:15,02,09,2, 11.9,1,1, -7.986, 10596.727, 74.650, 52517.436 18/02/17,14:07:15,03,09,2, 11.9,1,1, -7.986, 10596.719, 74.688, 52517.372 18/02/17,14:07:15,04,09,2, 11.9,1,1, -7.986, 10596.741, 74.673, 52517.372 18/02/17,14:07:15,05,09,2, 11.9,1,1, -7.986, 10596.737, 74.679, 52517.372 18/02/17,14:07:15,06,09,2, 11.9,1,1, -7.986, 10596.710, 74.688, 52517.420 18/02/17,14:07:15,07,09,2, 11.9,1,1, -7.986, 10596.733, 74.686, 52517.408 18/02/17,14:07:15,08,09,2, 11.9,1,1, -7.986, 10596.708, 74.702, 52517.428 18/02/17,14:07:15,09,09,2, 11.9,1,1, -7.986, 10596.748, 74.702, 52517.473 18/02/17,14:07:15,10,09,2, 11.9,1,1, -7.986, 10596.723, 74.666, 52517.391 18/02/17,14:07:15,11,09,2, 11.9,1,1, -7.986, 10596.696, 74.691, 52517.474 18/02/17,14:07:15,12,09,2, 11.9,1,1, -7.986, 10596.734, 74.668, 52517.408 18/02/17,14:07:15,13,09,2, 11.9,1,1, -7.986, 10596.737, 74.679, 52517.439 18/02/17,14:07:15,14,09,2, 11.9,1,1, -7.986, 10596.710, 74.656, 52517.400 18/02/17,14:07:15,15,09,2, 11.9,1,1, -7.986, 10596.734, 74.651, 52517.414 18/02/17,14:07:15,16,09,2, 11.9,1,1, -7.986, 10596.711, 74.662, 52517.402 18/02/17,14:07:15,17,09,2, 11.9,1,1, -7.986, 10596.699, 74.672, 52517.459 18/02/17,14:07:15,18,09,2, 11.9,1,1, -7.986, 10596.717, 74.658, 52517.492 18/02/17,14:07:15,19,09,2, 11.9,1,1, -7.986, 10596.715, 74.657, 52517.427 18/02/17,14:07:16,00,09,2, 11.9,1,1, -7.986, 10596.713, 74.657, 52517.427 18/02/17,14:07:16,01,09,2, 11.9,1,1, -7.986, 10596.698, 74.683, 52517.489 18/02/17,14:07:16,02,09,2, 11.9,1,1, -7.986, 10596.710, 74.674, 52517.404 18/02/17,14:07:16,03,09,2, 11.9,1,1, -7.986, 10596.714, 74.673, 52517.429 18/02/17,14:07:16,04,09,2, 11.9,1,1, -7.986, 10596.708, 74.659, 52517.416 18/02/17,14:07:16,05,09,2, 11.9,1,1, -7.986, 10596.715, 74.676, 52517.471 18/02/17,14:07:16,06,09,2, 11.9,1,1, -7.986, 10596.689, 74.651, 52517.448 18/02/17,14:07:16,07,09,2, 11.9,1,1, -7.986, 10596.735, 74.675, 52517.450 18/02/17,14:07:16,08,09,2, 11.9,1,1, -7.986, 10596.707, 74.665, 52517.404 18/02/17,14:07:16,09,09,2, 11.9,1,1, -7.986, 10596.717, 74.674, 52517.373 18/02/17,14:07:16,10,09,2, 11.9,1,1, -7.986, 10596.731, 74.651, 52517.507 18/02/17,14:07:16,11,09,2, 11.9,1,1, -7.986, 10596.720, 74.643, 52517.438 18/02/17,14:07:16,12,09,2, 11.9,1,1, -7.986, 10596.688, 74.659, 52517.387 18/02/17,14:07:16,13,09,2, 11.9,1,1, -7.986, 10596.680, 74.634, 52517.341 18/02/17,14:07:16,14,09,2, 11.9,1,1, -7.986, 10596.691, 74.632, 52517.479 18/02/17,14:07:16,15,09,2, 11.9,1,1, -7.986, 10596.686, 74.651, 52517.455 18/02/17,14:07:16,16,09,2, 11.9,1,1, -7.986, 10596.708, 74.632, 52517.432 18/02/17,14:07:16,17,09,2, 11.9,1,1, -7.986, 10596.705, 74.641, 52517.395 18/02/17,14:07:16,18,09,2, 11.9,1,1, -7.986, 10596.677, 74.631, 52517.380 18/02/17,14:07:16,19,09,2, 11.9,1,1, -7.986, 10596.693, 74.637, 52517.486 18/02/17,14:07:17,00,09,2, 11.8,1,1, -7.986, 10596.688, 74.637, 52517.486 18/02/17,14:07:17,01,09,2, 11.8,1,1, -7.986, 10596.699, 74.610, 52517.387 18/02/17,14:07:17,02,09,2, 11.8,1,1, -7.986, 10596.674, 74.650, 52517.447 18/02/17,14:07:17,03,09,2, 11.8,1,1, -7.986, 10596.660, 74.629, 52517.406 18/02/17,14:07:17,04,09,2, 11.8,1,1, -7.986, 10596.670, 74.636, 52517.451 18/02/17,14:07:17,05,09,2, 11.8,1,1, -7.986, 10596.672, 74.616, 52517.377 18/02/17,14:07:17,06,09,2, 11.8,1,1, -7.986, 10596.678, 74.642, 52517.416 18/02/17,14:07:17,07,09,2, 11.8,1,1, -7.986, 10596.651, 74.639, 52517.392 18/02/17,14:07:17,08,09,2, 11.8,1,1, -7.986, 10596.676, 74.621, 52517.451 18/02/17,14:07:17,09,09,2, 11.8,1,1, -7.986, 10596.714, 74.646, 52517.640 18/02/17,14:07:17,10,09,2, 11.8,1,1, -7.986, 10596.646, 74.637, 52517.401 18/02/17,14:07:17,11,09,2, 11.8,1,1, -7.986, 10596.663, 74.641, 52517.444 18/02/17,14:07:17,12,09,2, 11.8,1,1, -7.986, 10596.672, 74.638, 52517.348 18/02/17,14:07:17,13,09,2, 11.8,1,1, -7.986, 10596.677, 74.657, 52517.392 18/02/17,14:07:17,14,09,2, 11.8,1,1, -7.986, 10596.678, 74.638, 52517.392 18/02/17,14:07:17,15,09,2, 11.8,1,1, -7.986, 10596.660, 74.647, 52517.449 18/02/17,14:07:17,16,09,2, 11.8,1,1, -7.986, 10596.670, 74.640, 52517.457 18/02/17,14:07:17,17,09,2, 11.8,1,1, -7.986, 10596.668, 74.656, 52517.448 18/02/17,14:07:17,18,09,2, 11.8,1,1, -7.986, 10596.681, 74.650, 52517.270 18/02/17,14:07:17,19,09,2, 11.8,1,1, -7.986, 10596.676, 74.648, 52517.532 18/02/17,14:07:18,00,09,2, 11.9,1,1, -7.992, 10596.671, 74.648, 52517.532 18/02/17,14:07:18,01,09,2, 11.9,1,1, -7.992, 10596.669, 74.639, 52517.523 18/02/17,14:07:18,02,09,2, 11.9,1,1, -7.992, 10596.646, 74.653, 52517.519 18/02/17,14:07:18,03,09,2, 11.9,1,1, -7.992, 10596.687, 74.655, 52517.500 18/02/17,14:07:18,04,09,2, 11.9,1,1, -7.992, 10596.671, 74.670, 52517.418 18/02/17,14:07:18,05,09,2, 11.9,1,1, -7.992, 10596.669, 74.645, 52517.463 18/02/17,14:07:18,06,09,2, 11.9,1,1, -7.992, 10596.663, 74.658, 52517.474 18/02/17,14:07:18,07,09,2, 11.9,1,1, -7.992, 10596.664, 74.657, 52517.490 18/02/17,14:07:18,08,09,2, 11.9,1,1, -7.992, 10596.650, 74.680, 52517.525 18/02/17,14:07:18,09,09,2, 11.9,1,1, -7.992, 10596.667, 74.676, 52517.480 18/02/17,14:07:18,10,09,2, 11.9,1,1, -7.992, 10596.686, 74.672, 52517.550 18/02/17,14:07:18,11,09,2, 11.9,1,1, -7.992, 10596.690, 74.679, 52517.440 18/02/17,14:07:18,12,09,2, 11.9,1,1, -7.992, 10596.646, 74.690, 52517.584 18/02/17,14:07:18,13,09,2, 11.9,1,1, -7.992, 10596.675, 74.695, 52517.522 18/02/17,14:07:18,14,09,2, 11.9,1,1, -7.992, 10596.702, 74.694, 52517.501 18/02/17,14:07:18,15,09,2, 11.9,1,1, -7.992, 10596.685, 74.689, 52517.533 18/02/17,14:07:18,16,09,2, 11.9,1,1, -7.992, 10596.673, 74.705, 52517.525 18/02/17,14:07:18,17,09,2, 11.9,1,1, -7.992, 10596.684, 74.693, 52517.528 18/02/17,14:07:18,18,09,2, 11.9,1,1, -7.992, 10596.667, 74.672, 52517.442 18/02/17,14:07:18,19,09,2, 11.9,1,1, -7.992, 10596.672, 74.659, 52517.470 18/02/17,14:07:19,00,09,2, 11.9,1,1, -7.986, 10596.671, 74.659, 52517.470 18/02/17,14:07:19,01,09,2, 11.9,1,1, -7.986, 10596.676, 74.665, 52517.537 18/02/17,14:07:19,02,09,2, 11.9,1,1, -7.986, 10596.663, 74.687, 52517.483 18/02/17,14:07:19,03,09,2, 11.9,1,1, -7.986, 10596.666, 74.706, 52517.530 18/02/17,14:07:19,04,09,2, 11.9,1,1, -7.986, 10596.669, 74.706, 52517.562 18/02/17,14:07:19,05,09,2, 11.9,1,1, -7.986, 10596.670, 74.694, 52517.506 18/02/17,14:07:19,06,09,2, 11.9,1,1, -7.986, 10596.691, 74.710, 52517.558 18/02/17,14:07:19,07,09,2, 11.9,1,1, -7.986, 10596.670, 74.705, 52517.483 18/02/17,14:07:19,08,09,2, 11.9,1,1, -7.986, 10596.679, 74.711, 52517.576 18/02/17,14:07:19,09,09,2, 11.9,1,1, -7.986, 10596.692, 74.697, 52517.533 18/02/17,14:07:19,10,09,2, 11.9,1,1, -7.986, 10596.674, 74.733, 52517.468 18/02/17,14:07:19,11,09,2, 11.9,1,1, -7.986, 10596.659, 74.713, 52517.563 18/02/17,14:07:19,12,09,2, 11.9,1,1, -7.986, 10596.682, 74.712, 52517.497 18/02/17,14:07:19,13,09,2, 11.9,1,1, -7.986, 10596.688, 74.716, 52517.492 18/02/17,14:07:19,14,09,2, 11.9,1,1, -7.986, 10596.665, 74.710, 52517.502 18/02/17,14:07:19,15,09,2, 11.9,1,1, -7.986, 10596.689, 74.726, 52517.546 18/02/17,14:07:19,16,09,2, 11.9,1,1, -7.986, 10596.676, 74.740, 52517.552 18/02/17,14:07:19,17,09,2, 11.9,1,1, -7.986, 10596.675, 74.729, 52517.457 18/02/17,14:07:19,18,09,2, 11.9,1,1, -7.986, 10596.676, 74.728, 52517.520 18/02/17,14:07:19,19,09,2, 11.9,1,1, -7.986, 10596.680, 74.721, 52517.489 18/02/17,14:07:20,00,09,2, 11.9,1,1, -7.984, 10596.679, 74.721, 52517.489 18/02/17,14:07:20,01,09,2, 11.9,1,1, -7.984, 10596.678, 74.714, 52517.488 18/02/17,14:07:20,02,09,2, 11.9,1,1, -7.984, 10596.672, 74.701, 52517.476 18/02/17,14:07:20,03,09,2, 11.9,1,1, -7.984, 10596.679, 74.746, 52517.472 18/02/17,14:07:20,04,09,2, 11.9,1,1, -7.984, 10596.672, 74.699, 52517.452 18/02/17,14:07:20,05,09,2, 11.9,1,1, -7.984, 10596.664, 74.730, 52517.555 18/02/17,14:07:20,06,09,2, 11.9,1,1, -7.984, 10596.680, 74.728, 52517.599 18/02/17,14:07:20,07,09,2, 11.9,1,1, -7.984, 10596.677, 74.726, 52517.490 18/02/17,14:07:20,08,09,2, 11.9,1,1, -7.984, 10596.683, 74.729, 52517.529 18/02/17,14:07:20,09,09,2, 11.9,1,1, -7.984, 10596.651, 74.747, 52517.550 18/02/17,14:07:20,10,09,2, 11.9,1,1, -7.984, 10596.658, 74.734, 52517.466 18/02/17,14:07:20,11,09,2, 11.9,1,1, -7.984, 10596.650, 74.750, 52517.538 18/02/17,14:07:20,12,09,2, 11.9,1,1, -7.984, 10596.692, 74.756, 52517.571 18/02/17,14:07:20,13,09,2, 11.9,1,1, -7.984, 10596.680, 74.749, 52517.551 18/02/17,14:07:20,14,09,2, 11.9,1,1, -7.984, 10596.662, 74.740, 52517.518 18/02/17,14:07:20,15,09,2, 11.9,1,1, -7.984, 10596.684, 74.768, 52517.533 18/02/17,14:07:20,16,09,2, 11.9,1,1, -7.984, 10596.685, 74.749, 52517.464 18/02/17,14:07:20,17,09,2, 11.9,1,1, -7.984, 10596.684, 74.747, 52517.468 18/02/17,14:07:20,18,09,2, 11.9,1,1, -7.984, 10596.658, 74.753, 52517.500 18/02/17,14:07:20,19,09,2, 11.9,1,1, -7.984, 10596.660, 74.766, 52517.565 18/02/17,14:07:21,00,09,2, 11.9,1,1, -7.988, 10596.654, 74.766, 52517.565 18/02/17,14:07:21,01,09,2, 11.9,1,1, -7.988, 10596.673, 74.746, 52517.476 18/02/17,14:07:21,02,09,2, 11.9,1,1, -7.988, 10596.672, 74.792, 52517.579 18/02/17,14:07:21,03,09,2, 11.9,1,1, -7.988, 10596.690, 74.779, 52517.535 18/02/17,14:07:21,04,09,2, 11.9,1,1, -7.988, 10596.688, 74.768, 52517.506 18/02/17,14:07:21,05,09,2, 11.9,1,1, -7.988, 10596.667, 74.755, 52517.477 18/02/17,14:07:21,06,09,2, 11.9,1,1, -7.988, 10596.644, 74.760, 52517.489 18/02/17,14:07:21,07,09,2, 11.9,1,1, -7.988, 10596.633, 74.772, 52517.558 18/02/17,14:07:21,08,09,2, 11.9,1,1, -7.988, 10596.675, 74.788, 52517.580 18/02/17,14:07:21,09,09,2, 11.9,1,1, -7.988, 10596.691, 74.770, 52517.554 18/02/17,14:07:21,10,09,2, 11.9,1,1, -7.988, 10596.707, 74.771, 52517.550 18/02/17,14:07:21,11,09,2, 11.9,1,1, -7.988, 10596.660, 74.757, 52517.502 18/02/17,14:07:21,12,09,2, 11.9,1,1, -7.988, 10596.647, 74.774, 52517.559 18/02/17,14:07:21,13,09,2, 11.9,1,1, -7.988, 10596.655, 74.765, 52517.517 18/02/17,14:07:21,14,09,2, 11.9,1,1, -7.988, 10596.677, 74.756, 52517.547 18/02/17,14:07:21,15,09,2, 11.9,1,1, -7.988, 10596.653, 74.786, 52517.570 18/02/17,14:07:21,16,09,2, 11.9,1,1, -7.988, 10596.662, 74.771, 52517.478 18/02/17,14:07:21,17,09,2, 11.9,1,1, -7.988, 10596.672, 74.767, 52517.557 18/02/17,14:07:21,18,09,2, 11.9,1,1, -7.988, 10596.662, 74.773, 52517.616 18/02/17,14:07:21,19,09,2, 11.9,1,1, -7.988, 10596.657, 74.760, 52517.595 18/02/17,14:07:22,00,09,2, 11.8,1,1, -7.988, 10596.654, 74.760, 52517.595 18/02/17,14:07:22,01,09,2, 11.8,1,1, -7.988, 10596.655, 74.766, 52517.489 18/02/17,14:07:22,02,09,2, 11.8,1,1, -7.988, 10596.668, 74.787, 52517.527 18/02/17,14:07:22,03,09,2, 11.8,1,1, -7.988, 10596.681, 74.768, 52517.548 18/02/17,14:07:22,04,09,2, 11.8,1,1, -7.988, 10596.678, 74.790, 52517.465 18/02/17,14:07:22,05,09,2, 11.8,1,1, -7.988, 10596.665, 74.821, 52517.576 18/02/17,14:07:22,06,09,2, 11.8,1,1, -7.988, 10596.679, 74.792, 52517.574 18/02/17,14:07:22,07,09,2, 11.8,1,1, -7.988, 10596.683, 74.791, 52517.540 18/02/17,14:07:22,08,09,2, 11.8,1,1, -7.988, 10596.680, 74.817, 52517.599 18/02/17,14:07:22,09,09,2, 11.8,1,1, -7.988, 10596.677, 74.784, 52517.616 18/02/17,14:07:22,10,09,2, 11.8,1,1, -7.988, 10596.675, 74.771, 52517.528 18/02/17,14:07:22,11,09,2, 11.8,1,1, -7.988, 10596.660, 74.775, 52517.520 18/02/17,14:07:22,12,09,2, 11.8,1,1, -7.988, 10596.648, 74.790, 52517.511 18/02/17,14:07:22,13,09,2, 11.8,1,1, -7.988, 10596.665, 74.783, 52517.552 18/02/17,14:07:22,14,09,2, 11.8,1,1, -7.988, 10596.685, 74.778, 52517.618 18/02/17,14:07:22,15,09,2, 11.8,1,1, -7.988, 10596.674, 74.763, 52517.552 18/02/17,14:07:22,16,09,2, 11.8,1,1, -7.988, 10596.672, 74.786, 52517.494 18/02/17,14:07:22,17,09,2, 11.8,1,1, -7.988, 10596.666, 74.779, 52517.536 18/02/17,14:07:22,18,09,2, 11.8,1,1, -7.988, 10596.687, 74.757, 52517.543 18/02/17,14:07:22,19,09,2, 11.8,1,1, -7.988, 10596.684, 74.772, 52517.561 18/02/17,14:07:23,00,09,2, 11.9,1,1, -7.988, 10596.679, 74.772, 52517.561 18/02/17,14:07:23,01,09,2, 11.9,1,1, -7.988, 10596.690, 74.799, 52517.523 18/02/17,14:07:23,02,09,2, 11.9,1,1, -7.988, 10596.652, 74.789, 52517.547 18/02/17,14:07:23,03,09,2, 11.9,1,1, -7.988, 10596.664, 74.787, 52517.591 18/02/17,14:07:23,04,09,2, 11.9,1,1, -7.988, 10596.664, 74.796, 52517.614 18/02/17,14:07:23,05,09,2, 11.9,1,1, -7.988, 10596.674, 74.772, 52517.543 18/02/17,14:07:23,06,09,2, 11.9,1,1, -7.988, 10596.666, 74.779, 52517.573 18/02/17,14:07:23,07,09,2, 11.9,1,1, -7.988, 10596.679, 74.783, 52517.559 18/02/17,14:07:23,08,09,2, 11.9,1,1, -7.988, 10596.688, 74.768, 52517.528 18/02/17,14:07:23,09,09,2, 11.9,1,1, -7.988, 10596.687, 74.784, 52517.535 18/02/17,14:07:23,10,09,2, 11.9,1,1, -7.988, 10596.649, 74.763, 52517.618 18/02/17,14:07:23,11,09,2, 11.9,1,1, -7.988, 10596.627, 74.782, 52517.537 18/02/17,14:07:23,12,09,2, 11.9,1,1, -7.988, 10596.636, 74.781, 52517.594 18/02/17,14:07:23,13,09,2, 11.9,1,1, -7.988, 10596.633, 74.762, 52517.628 18/02/17,14:07:23,14,09,2, 11.9,1,1, -7.988, 10596.657, 74.785, 52517.607 18/02/17,14:07:23,15,09,2, 11.9,1,1, -7.988, 10596.676, 74.773, 52517.539 18/02/17,14:07:23,16,09,2, 11.9,1,1, -7.988, 10596.675, 74.785, 52517.560 18/02/17,14:07:23,17,09,2, 11.9,1,1, -7.988, 10596.659, 74.789, 52517.517 18/02/17,14:07:23,18,09,2, 11.9,1,1, -7.988, 10596.670, 74.788, 52517.564 18/02/17,14:07:23,19,09,2, 11.9,1,1, -7.988, 10596.652, 74.788, 52517.490 18/02/17,14:07:24,00,09,2, 11.9,1,1, -7.988, 10596.646, 74.788, 52517.490 18/02/17,14:07:24,01,09,2, 11.9,1,1, -7.988, 10596.676, 74.789, 52517.684 18/02/17,14:07:24,02,09,2, 11.9,1,1, -7.988, 10596.657, 74.821, 52517.710 18/02/17,14:07:24,03,09,2, 11.9,1,1, -7.988, 10596.662, 74.797, 52517.613 18/02/17,14:07:24,04,09,2, 11.9,1,1, -7.988, 10596.667, 74.793, 52517.566 18/02/17,14:07:24,05,09,2, 11.9,1,1, -7.988, 10596.662, 74.793, 52517.608 18/02/17,14:07:24,06,09,2, 11.9,1,1, -7.988, 10596.650, 74.803, 52517.481 18/02/17,14:07:24,07,09,2, 11.9,1,1, -7.988, 10596.648, 74.790, 52517.436 18/02/17,14:07:24,08,09,2, 11.9,1,1, -7.988, 10596.643, 74.802, 52517.622 18/02/17,14:07:24,09,09,2, 11.9,1,1, -7.988, 10596.624, 74.777, 52517.588 18/02/17,14:07:24,10,09,2, 11.9,1,1, -7.988, 10596.646, 74.804, 52517.623 18/02/17,14:07:24,11,09,2, 11.9,1,1, -7.988, 10596.625, 74.781, 52517.615 18/02/17,14:07:24,12,09,2, 11.9,1,1, -7.988, 10596.645, 74.801, 52517.625 18/02/17,14:07:24,13,09,2, 11.9,1,1, -7.988, 10596.646, 74.792, 52517.600 18/02/17,14:07:24,14,09,2, 11.9,1,1, -7.988, 10596.648, 74.787, 52517.583 18/02/17,14:07:24,15,09,2, 11.9,1,1, -7.988, 10596.636, 74.816, 52517.595 18/02/17,14:07:24,16,09,2, 11.9,1,1, -7.988, 10596.661, 74.795, 52517.594 18/02/17,14:07:24,17,09,2, 11.9,1,1, -7.988, 10596.659, 74.767, 52517.607 18/02/17,14:07:24,18,09,2, 11.9,1,1, -7.988, 10596.666, 74.809, 52517.579 18/02/17,14:07:24,19,09,2, 11.9,1,1, -7.988, 10596.661, 74.809, 52517.661 18/02/17,14:07:25,00,09,2, 11.9,1,1, -7.985, 10596.654, 74.809, 52517.661 18/02/17,14:07:25,01,09,2, 11.9,1,1, -7.985, 10596.643, 74.784, 52517.552 18/02/17,14:07:25,02,09,2, 11.9,1,1, -7.985, 10596.644, 74.786, 52517.589 18/02/17,14:07:25,03,09,2, 11.9,1,1, -7.985, 10596.649, 74.790, 52517.616 18/02/17,14:07:25,04,09,2, 11.9,1,1, -7.985, 10596.641, 74.787, 52517.685 18/02/17,14:07:25,05,09,2, 11.9,1,1, -7.985, 10596.646, 74.791, 52517.580 18/02/17,14:07:25,06,09,2, 11.9,1,1, -7.985, 10596.653, 74.803, 52517.664 18/02/17,14:07:25,07,09,2, 11.9,1,1, -7.985, 10596.643, 74.797, 52517.621 18/02/17,14:07:25,08,09,2, 11.9,1,1, -7.985, 10596.666, 74.788, 52517.570 18/02/17,14:07:25,09,09,2, 11.9,1,1, -7.985, 10596.661, 74.785, 52517.630 18/02/17,14:07:25,10,09,2, 11.9,1,1, -7.985, 10596.643, 74.781, 52517.591 18/02/17,14:07:25,11,09,2, 11.9,1,1, -7.985, 10596.638, 74.789, 52517.512 18/02/17,14:07:25,12,09,2, 11.9,1,1, -7.985, 10596.697, 74.808, 52517.733 18/02/17,14:07:25,13,09,2, 11.9,1,1, -7.985, 10596.675, 74.811, 52517.623 18/02/17,14:07:25,14,09,2, 11.9,1,1, -7.985, 10596.659, 74.810, 52517.690 18/02/17,14:07:25,15,09,2, 11.9,1,1, -7.985, 10596.658, 74.820, 52517.719 18/02/17,14:07:25,16,09,2, 11.9,1,1, -7.985, 10596.677, 74.801, 52517.660 18/02/17,14:07:25,17,09,2, 11.9,1,1, -7.985, 10596.684, 74.816, 52517.662 18/02/17,14:07:25,18,09,2, 11.9,1,1, -7.985, 10596.669, 74.806, 52517.596 18/02/17,14:07:25,19,09,2, 11.9,1,1, -7.985, 10596.664, 74.792, 52517.696 18/02/17,14:07:26,00,09,2, 11.8,1,1, -7.991, 10596.663, 74.792, 52517.696 18/02/17,14:07:26,01,09,2, 11.8,1,1, -7.991, 10596.635, 74.818, 52517.587 18/02/17,14:07:26,02,09,2, 11.8,1,1, -7.991, 10596.656, 74.811, 52517.636 18/02/17,14:07:26,03,09,2, 11.8,1,1, -7.991, 10596.657, 74.799, 52517.663 18/02/17,14:07:26,04,09,2, 11.8,1,1, -7.991, 10596.662, 74.795, 52517.582 18/02/17,14:07:26,05,09,2, 11.8,1,1, -7.991, 10596.665, 74.786, 52517.667 18/02/17,14:07:26,06,09,2, 11.8,1,1, -7.991, 10596.668, 74.814, 52517.662 18/02/17,14:07:26,07,09,2, 11.8,1,1, -7.991, 10596.682, 74.813, 52517.647 18/02/17,14:07:26,08,09,2, 11.8,1,1, -7.991, 10596.659, 74.778, 52517.297 18/02/17,14:07:26,09,09,2, 11.8,1,1, -7.991, 10596.669, 74.795, 52517.692 18/02/17,14:07:26,10,09,2, 11.8,1,1, -7.991, 10596.668, 74.802, 52517.629 18/02/17,14:07:26,11,09,2, 11.8,1,1, -7.991, 10596.650, 74.793, 52517.627 18/02/17,14:07:26,12,09,2, 11.8,1,1, -7.991, 10596.663, 74.822, 52517.607 18/02/17,14:07:26,13,09,2, 11.8,1,1, -7.991, 10596.683, 74.807, 52517.633 18/02/17,14:07:26,14,09,2, 11.8,1,1, -7.991, 10596.667, 74.809, 52517.714 18/02/17,14:07:26,15,09,2, 11.8,1,1, -7.991, 10596.699, 74.798, 52517.623 18/02/17,14:07:26,16,09,2, 11.8,1,1, -7.991, 10596.690, 74.826, 52517.628 18/02/17,14:07:26,17,09,2, 11.8,1,1, -7.991, 10596.706, 74.809, 52517.650 18/02/17,14:07:26,18,09,2, 11.8,1,1, -7.991, 10596.671, 74.820, 52517.635 18/02/17,14:07:26,19,09,2, 11.8,1,1, -7.991, 10596.694, 74.798, 52517.639 18/02/17,14:07:27,00,09,2, 11.9,1,1, -7.989, 10596.688, 74.798, 52517.639 18/02/17,14:07:27,01,09,2, 11.9,1,1, -7.989, 10596.693, 74.792, 52517.656 18/02/17,14:07:27,02,09,2, 11.9,1,1, -7.989, 10596.709, 74.785, 52517.640 18/02/17,14:07:27,03,09,2, 11.9,1,1, -7.989, 10596.678, 74.793, 52517.612 18/02/17,14:07:27,04,09,2, 11.9,1,1, -7.989, 10596.693, 74.783, 52517.647 18/02/17,14:07:27,05,09,2, 11.9,1,1, -7.989, 10596.678, 74.786, 52517.622 18/02/17,14:07:27,06,09,2, 11.9,1,1, -7.989, 10596.689, 74.775, 52517.659 18/02/17,14:07:27,07,09,2, 11.9,1,1, -7.989, 10596.662, 74.810, 52517.716 18/02/17,14:07:27,08,09,2, 11.9,1,1, -7.989, 10596.658, 74.823, 52517.669 18/02/17,14:07:27,09,09,2, 11.9,1,1, -7.989, 10596.674, 74.810, 52517.693 18/02/17,14:07:27,10,09,2, 11.9,1,1, -7.989, 10596.675, 74.796, 52517.701 18/02/17,14:07:27,11,09,2, 11.9,1,1, -7.989, 10596.696, 74.798, 52517.690 18/02/17,14:07:27,12,09,2, 11.9,1,1, -7.989, 10596.684, 74.783, 52517.609 18/02/17,14:07:27,13,09,2, 11.9,1,1, -7.989, 10596.687, 74.782, 52517.649 18/02/17,14:07:27,14,09,2, 11.9,1,1, -7.989, 10596.690, 74.780, 52517.643 18/02/17,14:07:27,15,09,2, 11.9,1,1, -7.989, 10596.674, 74.764, 52517.602 18/02/17,14:07:27,16,09,2, 11.9,1,1, -7.989, 10596.668, 74.800, 52517.649 18/02/17,14:07:27,17,09,2, 11.9,1,1, -7.989, 10596.653, 74.786, 52517.652 18/02/17,14:07:27,18,09,2, 11.9,1,1, -7.989, 10596.627, 74.770, 52517.596 18/02/17,14:07:27,19,09,2, 11.9,1,1, -7.989, 10596.661, 74.786, 52517.691 18/02/17,14:07:28,00,09,2, 11.9,1,1, -7.985, 10596.654, 74.786, 52517.691 18/02/17,14:07:28,01,09,2, 11.9,1,1, -7.985, 10596.657, 74.771, 52517.643 18/02/17,14:07:28,02,09,2, 11.9,1,1, -7.985, 10596.676, 74.766, 52517.725 18/02/17,14:07:28,03,09,2, 11.9,1,1, -7.985, 10596.670, 74.769, 52517.699 18/02/17,14:07:28,04,09,2, 11.9,1,1, -7.985, 10596.661, 74.756, 52517.631 18/02/17,14:07:28,05,09,2, 11.9,1,1, -7.985, 10596.639, 74.780, 52517.623 18/02/17,14:07:28,06,09,2, 11.9,1,1, -7.985, 10596.620, 74.751, 52517.686 18/02/17,14:07:28,07,09,2, 11.9,1,1, -7.985, 10596.664, 74.743, 52517.636 18/02/17,14:07:28,08,09,2, 11.9,1,1, -7.985, 10596.637, 74.744, 52517.648 18/02/17,14:07:28,09,09,2, 11.9,1,1, -7.985, 10596.633, 74.743, 52517.685 18/02/17,14:07:28,10,09,2, 11.9,1,1, -7.985, 10596.643, 74.736, 52517.729 18/02/17,14:07:28,11,09,2, 11.9,1,1, -7.985, 10596.686, 74.733, 52517.673 18/02/17,14:07:28,12,09,2, 11.9,1,1, -7.985, 10596.643, 74.736, 52517.677 18/02/17,14:07:28,13,09,2, 11.9,1,1, -7.985, 10596.679, 74.769, 52517.660 18/02/17,14:07:28,14,09,2, 11.9,1,1, -7.985, 10596.668, 74.735, 52517.601 18/02/17,14:07:28,15,09,2, 11.9,1,1, -7.985, 10596.646, 74.760, 52517.680 18/02/17,14:07:28,16,09,2, 11.9,1,1, -7.985, 10596.639, 74.744, 52517.673 18/02/17,14:07:28,17,09,2, 11.9,1,1, -7.985, 10596.616, 74.740, 52517.646 18/02/17,14:07:28,18,09,2, 11.9,1,1, -7.985, 10596.628, 74.740, 52517.653 18/02/17,14:07:28,19,09,2, 11.9,1,1, -7.985, 10596.613, 74.743, 52517.600 18/02/17,14:07:29,00,09,2, 11.8,1,1, -7.984, 10596.613, 74.743, 52517.600 18/02/17,14:07:29,01,09,2, 11.8,1,1, -7.984, 10596.660, 74.748, 52517.704 18/02/17,14:07:29,02,09,2, 11.8,1,1, -7.984, 10596.631, 74.741, 52517.614 18/02/17,14:07:29,03,09,2, 11.8,1,1, -7.984, 10596.636, 74.757, 52517.702 18/02/17,14:07:29,04,09,2, 11.8,1,1, -7.984, 10596.638, 74.731, 52517.605 18/02/17,14:07:29,05,09,2, 11.8,1,1, -7.984, 10596.614, 74.730, 52517.560 18/02/17,14:07:29,06,09,2, 11.8,1,1, -7.984, 10596.674, 74.735, 52517.642 18/02/17,14:07:29,07,09,2, 11.8,1,1, -7.984, 10596.608, 74.730, 52517.561 18/02/17,14:07:29,08,09,2, 11.8,1,1, -7.984, 10596.607, 74.743, 52517.646 18/02/17,14:07:29,09,09,2, 11.8,1,1, -7.984, 10596.622, 74.727, 52517.663 18/02/17,14:07:29,10,09,2, 11.8,1,1, -7.984, 10596.637, 74.717, 52517.617 18/02/17,14:07:29,11,09,2, 11.8,1,1, -7.984, 10596.634, 74.730, 52517.656 18/02/17,14:07:29,12,09,2, 11.8,1,1, -7.984, 10596.638, 74.716, 52517.723 18/02/17,14:07:29,13,09,2, 11.8,1,1, -7.984, 10596.643, 74.725, 52517.715 18/02/17,14:07:29,14,09,2, 11.8,1,1, -7.984, 10596.656, 74.731, 52517.626 18/02/17,14:07:29,15,09,2, 11.8,1,1, -7.984, 10596.608, 74.748, 52517.654 18/02/17,14:07:29,16,09,2, 11.8,1,1, -7.984, 10596.605, 74.709, 52517.679 18/02/17,14:07:29,17,09,2, 11.8,1,1, -7.984, 10596.643, 74.729, 52517.757 18/02/17,14:07:29,18,09,2, 11.8,1,1, -7.984, 10596.634, 74.747, 52517.665 18/02/17,14:07:29,19,09,2, 11.8,1,1, -7.984, 10596.641, 74.762, 52517.717 18/02/17,14:07:30,00,09,2, 11.9,1,1, -7.988, 10596.638, 74.762, 52517.717 18/02/17,14:07:30,01,09,2, 11.9,1,1, -7.988, 10596.645, 74.757, 52517.727 18/02/17,14:07:30,02,09,2, 11.9,1,1, -7.988, 10596.635, 74.744, 52517.698 18/02/17,14:07:30,03,09,2, 11.9,1,1, -7.988, 10596.627, 74.744, 52517.666 18/02/17,14:07:30,04,09,2, 11.9,1,1, -7.988, 10596.632, 74.742, 52517.701 18/02/17,14:07:30,05,09,2, 11.9,1,1, -7.988, 10596.645, 74.765, 52517.699 18/02/17,14:07:30,06,09,2, 11.9,1,1, -7.988, 10596.670, 74.756, 52517.682 18/02/17,14:07:30,07,09,2, 11.9,1,1, -7.988, 10596.649, 74.735, 52517.731 18/02/17,14:07:30,08,09,2, 11.9,1,1, -7.988, 10596.654, 74.724, 52517.750 18/02/17,14:07:30,09,09,2, 11.9,1,1, -7.988, 10596.663, 74.738, 52517.681 18/02/17,14:07:30,10,09,2, 11.9,1,1, -7.988, 10596.656, 74.716, 52517.630 18/02/17,14:07:30,11,09,2, 11.9,1,1, -7.988, 10596.672, 74.724, 52517.692 18/02/17,14:07:30,12,09,2, 11.9,1,1, -7.988, 10596.669, 74.737, 52517.674 18/02/17,14:07:30,13,09,2, 11.9,1,1, -7.988, 10596.677, 74.742, 52517.670 18/02/17,14:07:30,14,09,2, 11.9,1,1, -7.988, 10596.661, 74.716, 52517.692 18/02/17,14:07:30,15,09,2, 11.9,1,1, -7.988, 10596.662, 74.733, 52517.733 18/02/17,14:07:30,16,09,2, 11.9,1,1, -7.988, 10596.685, 74.728, 52517.681 18/02/17,14:07:30,17,09,2, 11.9,1,1, -7.988, 10596.648, 74.722, 52517.758 18/02/17,14:07:30,18,09,2, 11.9,1,1, -7.988, 10596.672, 74.721, 52517.703 18/02/17,14:07:30,19,09,2, 11.9,1,1, -7.988, 10596.698, 74.745, 52517.720 18/02/17,14:07:31,00,09,2, 11.8,1,1, -7.986, 10596.696, 74.745, 52517.720 18/02/17,14:07:31,01,09,2, 11.8,1,1, -7.986, 10596.676, 74.731, 52517.667 18/02/17,14:07:31,02,09,2, 11.8,1,1, -7.986, 10596.689, 74.735, 52517.706 18/02/17,14:07:31,03,09,2, 11.8,1,1, -7.986, 10596.704, 74.754, 52517.733 18/02/17,14:07:31,04,09,2, 11.8,1,1, -7.986, 10596.676, 74.721, 52517.694 18/02/17,14:07:31,05,09,2, 11.8,1,1, -7.986, 10596.682, 74.729, 52517.653 18/02/17,14:07:31,06,09,2, 11.8,1,1, -7.986, 10596.704, 74.726, 52517.714 18/02/17,14:07:31,07,09,2, 11.8,1,1, -7.986, 10596.698, 74.741, 52517.656 18/02/17,14:07:31,08,09,2, 11.8,1,1, -7.986, 10596.733, 74.720, 52517.679 18/02/17,14:07:31,09,09,2, 11.8,1,1, -7.986, 10596.693, 74.713, 52517.707 18/02/17,14:07:31,10,09,2, 11.8,1,1, -7.986, 10596.735, 74.707, 52517.502 18/02/17,14:07:31,11,09,2, 11.8,1,1, -7.986, 10596.697, 74.714, 52517.689 18/02/17,14:07:31,12,09,2, 11.8,1,1, -7.986, 10596.682, 74.720, 52517.684 18/02/17,14:07:31,13,09,2, 11.8,1,1, -7.986, 10596.681, 74.678, 52517.622 18/02/17,14:07:31,14,09,2, 11.8,1,1, -7.986, 10596.702, 74.704, 52517.719 18/02/17,14:07:31,15,09,2, 11.8,1,1, -7.986, 10596.692, 74.706, 52517.688 18/02/17,14:07:31,16,09,2, 11.8,1,1, -7.986, 10596.706, 74.703, 52517.671 18/02/17,14:07:31,17,09,2, 11.8,1,1, -7.986, 10596.683, 74.711, 52517.680 18/02/17,14:07:31,18,09,2, 11.8,1,1, -7.986, 10596.658, 74.717, 52517.688 18/02/17,14:07:31,19,09,2, 11.8,1,1, -7.986, 10596.696, 74.712, 52517.770 18/02/17,14:07:32,00,09,2, 11.9,1,1, -7.984, 10596.696, 74.712, 52517.770 18/02/17,14:07:32,01,09,2, 11.9,1,1, -7.984, 10596.727, 74.724, 52517.732 18/02/17,14:07:32,02,09,2, 11.9,1,1, -7.984, 10596.715, 74.705, 52517.649 18/02/17,14:07:32,03,09,2, 11.9,1,1, -7.984, 10596.668, 74.689, 52517.695 18/02/17,14:07:32,04,09,2, 11.9,1,1, -7.984, 10596.698, 74.711, 52517.624 18/02/17,14:07:32,05,09,2, 11.9,1,1, -7.984, 10596.671, 74.711, 52517.660 18/02/17,14:07:32,06,09,2, 11.9,1,1, -7.984, 10596.691, 74.718, 52517.755 18/02/17,14:07:32,07,09,2, 11.9,1,1, -7.984, 10596.685, 74.696, 52517.670 18/02/17,14:07:32,08,09,2, 11.9,1,1, -7.984, 10596.685, 74.700, 52517.657 18/02/17,14:07:32,09,09,2, 11.9,1,1, -7.984, 10596.698, 74.702, 52517.618 18/02/17,14:07:32,10,09,2, 11.9,1,1, -7.984, 10596.689, 74.687, 52517.665 18/02/17,14:07:32,11,09,2, 11.9,1,1, -7.984, 10596.709, 74.712, 52517.880 18/02/17,14:07:32,12,09,2, 11.9,1,1, -7.984, 10596.695, 74.688, 52517.605 18/02/17,14:07:32,13,09,2, 11.9,1,1, -7.984, 10596.678, 74.694, 52517.668 18/02/17,14:07:32,14,09,2, 11.9,1,1, -7.984, 10596.707, 74.702, 52517.742 18/02/17,14:07:32,15,09,2, 11.9,1,1, -7.984, 10596.712, 74.694, 52517.592 18/02/17,14:07:32,16,09,2, 11.9,1,1, -7.984, 10596.694, 74.697, 52517.642 18/02/17,14:07:32,17,09,2, 11.9,1,1, -7.984, 10596.705, 74.690, 52517.702 18/02/17,14:07:32,18,09,2, 11.9,1,1, -7.984, 10596.702, 74.704, 52517.643 18/02/17,14:07:32,19,09,2, 11.9,1,1, -7.984, 10596.701, 74.692, 52517.656 18/02/17,14:07:33,00,09,2, 11.9,1,1, -7.985, 10596.696, 74.692, 52517.656 18/02/17,14:07:33,01,09,2, 11.9,1,1, -7.985, 10596.719, 74.687, 52517.705 18/02/17,14:07:33,02,09,2, 11.9,1,1, -7.985, 10596.708, 74.704, 52517.759 18/02/17,14:07:33,03,09,2, 11.9,1,1, -7.985, 10596.725, 74.700, 52517.557 18/02/17,14:07:33,04,09,2, 11.9,1,1, -7.985, 10596.737, 74.708, 52517.751 18/02/17,14:07:33,05,09,2, 11.9,1,1, -7.985, 10596.741, 74.700, 52517.660 18/02/17,14:07:33,06,09,2, 11.9,1,1, -7.985, 10596.726, 74.696, 52517.646 18/02/17,14:07:33,07,09,2, 11.9,1,1, -7.985, 10596.723, 74.683, 52517.619 18/02/17,14:07:33,08,09,2, 11.9,1,1, -7.985, 10596.725, 74.675, 52517.715 18/02/17,14:07:33,09,09,2, 11.9,1,1, -7.985, 10596.720, 74.678, 52517.676 18/02/17,14:07:33,10,09,2, 11.9,1,1, -7.985, 10596.713, 74.703, 52517.696 18/02/17,14:07:33,11,09,2, 11.9,1,1, -7.985, 10596.755, 74.672, 52517.668 18/02/17,14:07:33,12,09,2, 11.9,1,1, -7.985, 10596.718, 74.680, 52517.711 18/02/17,14:07:33,13,09,2, 11.9,1,1, -7.985, 10596.724, 74.684, 52517.762 18/02/17,14:07:33,14,09,2, 11.9,1,1, -7.985, 10596.746, 74.694, 52517.760 18/02/17,14:07:33,15,09,2, 11.9,1,1, -7.985, 10596.737, 74.700, 52517.629 18/02/17,14:07:33,16,09,2, 11.9,1,1, -7.985, 10596.730, 74.699, 52517.681 18/02/17,14:07:33,17,09,2, 11.9,1,1, -7.985, 10596.750, 74.666, 52517.624 18/02/17,14:07:33,18,09,2, 11.9,1,1, -7.985, 10596.742, 74.708, 52517.714 18/02/17,14:07:33,19,09,2, 11.9,1,1, -7.985, 10596.747, 74.676, 52517.728 18/02/17,14:07:34,00,09,2, 11.8,1,1, -7.987, 10596.746, 74.676, 52517.728 18/02/17,14:07:34,01,09,2, 11.8,1,1, -7.987, 10596.772, 74.679, 52517.730 18/02/17,14:07:34,02,09,2, 11.8,1,1, -7.987, 10596.760, 74.672, 52517.711 18/02/17,14:07:34,03,09,2, 11.8,1,1, -7.987, 10596.767, 74.667, 52517.632 18/02/17,14:07:34,04,09,2, 11.8,1,1, -7.987, 10596.777, 74.663, 52517.734 18/02/17,14:07:34,05,09,2, 11.8,1,1, -7.987, 10596.754, 74.666, 52517.695 18/02/17,14:07:34,06,09,2, 11.8,1,1, -7.987, 10596.798, 74.652, 52517.527 18/02/17,14:07:34,07,09,2, 11.8,1,1, -7.987, 10596.789, 74.639, 52517.681 18/02/17,14:07:34,08,09,2, 11.8,1,1, -7.987, 10596.746, 74.643, 52517.676 18/02/17,14:07:34,09,09,2, 11.8,1,1, -7.987, 10596.769, 74.652, 52517.614 18/02/17,14:07:34,10,09,2, 11.8,1,1, -7.987, 10596.787, 74.651, 52517.714 18/02/17,14:07:34,11,09,2, 11.8,1,1, -7.987, 10596.775, 74.654, 52517.754 18/02/17,14:07:34,12,09,2, 11.8,1,1, -7.987, 10596.797, 74.662, 52517.682 18/02/17,14:07:34,13,09,2, 11.8,1,1, -7.987, 10596.771, 74.672, 52517.804 18/02/17,14:07:34,14,09,2, 11.8,1,1, -7.987, 10596.795, 74.657, 52517.804 18/02/17,14:07:34,15,09,2, 11.8,1,1, -7.987, 10596.811, 74.657, 52517.736 18/02/17,14:07:34,16,09,2, 11.8,1,1, -7.987, 10596.787, 74.662, 52517.646 18/02/17,14:07:34,17,09,2, 11.8,1,1, -7.987, 10596.783, 74.640, 52517.656 18/02/17,14:07:34,18,09,2, 11.8,1,1, -7.987, 10596.773, 74.638, 52517.685 18/02/17,14:07:34,19,09,2, 11.8,1,1, -7.987, 10596.791, 74.619, 52517.651 18/02/17,14:07:35,00,09,2, 11.9,1,1, -7.986, 10596.788, 74.619, 52517.651 18/02/17,14:07:35,01,09,2, 11.9,1,1, -7.986, 10596.790, 74.621, 52517.674 18/02/17,14:07:35,02,09,2, 11.9,1,1, -7.986, 10596.782, 74.627, 52517.726 18/02/17,14:07:35,03,09,2, 11.9,1,1, -7.986, 10596.788, 74.641, 52517.672 18/02/17,14:07:35,04,09,2, 11.9,1,1, -7.986, 10596.810, 74.622, 52517.752 18/02/17,14:07:35,05,09,2, 11.9,1,1, -7.986, 10596.821, 74.594, 52517.685 18/02/17,14:07:35,06,09,2, 11.9,1,1, -7.986, 10596.811, 74.608, 52517.664 18/02/17,14:07:35,07,09,2, 11.9,1,1, -7.986, 10596.787, 74.600, 52517.724 18/02/17,14:07:35,08,09,2, 11.9,1,1, -7.986, 10596.791, 74.602, 52517.628 18/02/17,14:07:35,09,09,2, 11.9,1,1, -7.986, 10596.789, 74.616, 52517.682 18/02/17,14:07:35,10,09,2, 11.9,1,1, -7.986, 10596.785, 74.629, 52517.624 18/02/17,14:07:35,11,09,2, 11.9,1,1, -7.986, 10596.812, 74.610, 52517.671 18/02/17,14:07:35,12,09,2, 11.9,1,1, -7.986, 10596.819, 74.602, 52517.697 18/02/17,14:07:35,13,09,2, 11.9,1,1, -7.986, 10596.814, 74.604, 52517.690 18/02/17,14:07:35,14,09,2, 11.9,1,1, -7.986, 10596.800, 74.594, 52517.717 18/02/17,14:07:35,15,09,2, 11.9,1,1, -7.986, 10596.809, 74.625, 52517.672 18/02/17,14:07:35,16,09,2, 11.9,1,1, -7.986, 10596.820, 74.610, 52517.756 18/02/17,14:07:35,17,09,2, 11.9,1,1, -7.986, 10596.814, 74.609, 52517.688 18/02/17,14:07:35,18,09,2, 11.9,1,1, -7.986, 10596.824, 74.614, 52517.623 18/02/17,14:07:35,19,09,2, 11.9,1,1, -7.986, 10596.800, 74.591, 52517.688 18/02/17,14:07:36,00,09,2, 11.9,1,1, -7.985, 10596.796, 74.591, 52517.688 18/02/17,14:07:36,01,09,2, 11.9,1,1, -7.985, 10596.819, 74.577, 52517.794 18/02/17,14:07:36,02,09,2, 11.9,1,1, -7.985, 10596.811, 74.590, 52517.767 18/02/17,14:07:36,03,09,2, 11.9,1,1, -7.985, 10596.851, 74.590, 52517.643 18/02/17,14:07:36,04,09,2, 11.9,1,1, -7.985, 10596.853, 74.592, 52517.881 18/02/17,14:07:36,05,09,2, 11.9,1,1, -7.985, 10596.799, 74.559, 52517.610 18/02/17,14:07:36,06,09,2, 11.9,1,1, -7.985, 10596.828, 74.552, 52517.665 18/02/17,14:07:36,07,09,2, 11.9,1,1, -7.985, 10596.809, 74.572, 52517.621 18/02/17,14:07:36,08,09,2, 11.9,1,1, -7.985, 10596.815, 74.549, 52517.638 18/02/17,14:07:36,09,09,2, 11.9,1,1, -7.985, 10596.833, 74.559, 52517.716 18/02/17,14:07:36,10,09,2, 11.9,1,1, -7.985, 10596.838, 74.547, 52517.630 18/02/17,14:07:36,11,09,2, 11.9,1,1, -7.985, 10596.851, 74.561, 52517.709 18/02/17,14:07:36,12,09,2, 11.9,1,1, -7.985, 10596.869, 74.564, 52517.723 18/02/17,14:07:36,13,09,2, 11.9,1,1, -7.985, 10596.859, 74.555, 52517.643 18/02/17,14:07:36,14,09,2, 11.9,1,1, -7.985, 10596.867, 74.537, 52517.625 18/02/17,14:07:36,15,09,2, 11.9,1,1, -7.985, 10596.854, 74.557, 52517.713 18/02/17,14:07:36,16,09,2, 11.9,1,1, -7.985, 10596.861, 74.539, 52517.633 18/02/17,14:07:36,17,09,2, 11.9,1,1, -7.985, 10596.886, 74.511, 52517.717 18/02/17,14:07:36,18,09,2, 11.9,1,1, -7.985, 10596.893, 74.532, 52517.661 18/02/17,14:07:36,19,09,2, 11.9,1,1, -7.985, 10596.889, 74.551, 52517.649 18/02/17,14:07:37,00,09,2, 11.8,1,1, -7.987, 10596.888, 74.551, 52517.649 18/02/17,14:07:37,01,09,2, 11.8,1,1, -7.987, 10596.899, 74.552, 52517.662 18/02/17,14:07:37,02,09,2, 11.8,1,1, -7.987, 10596.881, 74.541, 52517.709 18/02/17,14:07:37,03,09,2, 11.8,1,1, -7.987, 10596.879, 74.529, 52517.699 18/02/17,14:07:37,04,09,2, 11.8,1,1, -7.987, 10596.907, 74.531, 52517.745 18/02/17,14:07:37,05,09,2, 11.8,1,1, -7.987, 10596.904, 74.528, 52517.619 18/02/17,14:07:37,06,09,2, 11.8,1,1, -7.987, 10596.914, 74.501, 52517.586 18/02/17,14:07:37,07,09,2, 11.8,1,1, -7.987, 10596.908, 74.502, 52517.666 18/02/17,14:07:37,08,09,2, 11.8,1,1, -7.987, 10596.944, 74.499, 52517.663 18/02/17,14:07:37,09,09,2, 11.8,1,1, -7.987, 10596.938, 74.517, 52517.626 18/02/17,14:07:37,10,09,2, 11.8,1,1, -7.987, 10596.924, 74.518, 52517.687 18/02/17,14:07:37,11,09,2, 11.8,1,1, -7.987, 10596.954, 74.513, 52517.676 18/02/17,14:07:37,12,09,2, 11.8,1,1, -7.987, 10596.947, 74.524, 52517.619 18/02/17,14:07:37,13,09,2, 11.8,1,1, -7.987, 10596.951, 74.547, 52517.725 18/02/17,14:07:37,14,09,2, 11.8,1,1, -7.987, 10596.966, 74.517, 52517.719 18/02/17,14:07:37,15,09,2, 11.8,1,1, -7.987, 10596.972, 74.507, 52517.652 18/02/17,14:07:37,16,09,2, 11.8,1,1, -7.987, 10596.962, 74.498, 52517.639 18/02/17,14:07:37,17,09,2, 11.8,1,1, -7.987, 10596.974, 74.517, 52517.614 18/02/17,14:07:37,18,09,2, 11.8,1,1, -7.987, 10596.947, 74.521, 52517.661 18/02/17,14:07:37,19,09,2, 11.8,1,1, -7.987, 10596.965, 74.527, 52517.704 18/02/17,14:07:38,00,09,2, 11.9,1,1, -7.984, 10596.963, 74.527, 52517.704 18/02/17,14:07:38,01,09,2, 11.9,1,1, -7.984, 10596.961, 74.504, 52517.655 18/02/17,14:07:38,02,09,2, 11.9,1,1, -7.984, 10596.960, 74.504, 52517.665 18/02/17,14:07:38,03,09,2, 11.9,1,1, -7.984, 10597.003, 74.506, 52517.670 18/02/17,14:07:38,04,09,2, 11.9,1,1, -7.984, 10596.995, 74.496, 52517.599 18/02/17,14:07:38,05,09,2, 11.9,1,1, -7.984, 10596.984, 74.484, 52517.641 18/02/17,14:07:38,06,09,2, 11.9,1,1, -7.984, 10597.013, 74.490, 52517.673 18/02/17,14:07:38,07,09,2, 11.9,1,1, -7.984, 10596.995, 74.477, 52517.590 18/02/17,14:07:38,08,09,2, 11.9,1,1, -7.984, 10596.996, 74.508, 52517.637 18/02/17,14:07:38,09,09,2, 11.9,1,1, -7.984, 10597.013, 74.504, 52517.684 18/02/17,14:07:38,10,09,2, 11.9,1,1, -7.984, 10597.000, 74.519, 52517.647 18/02/17,14:07:38,11,09,2, 11.9,1,1, -7.984, 10597.023, 74.510, 52517.678 18/02/17,14:07:38,12,09,2, 11.9,1,1, -7.984, 10597.023, 74.514, 52517.659 18/02/17,14:07:38,13,09,2, 11.9,1,1, -7.984, 10596.995, 74.513, 52517.678 18/02/17,14:07:38,14,09,2, 11.9,1,1, -7.984, 10597.037, 74.511, 52517.689 18/02/17,14:07:38,15,09,2, 11.9,1,1, -7.984, 10597.048, 74.499, 52517.633 18/02/17,14:07:38,16,09,2, 11.9,1,1, -7.984, 10597.023, 74.492, 52517.628 18/02/17,14:07:38,17,09,2, 11.9,1,1, -7.984, 10597.053, 74.494, 52517.587 18/02/17,14:07:38,18,09,2, 11.9,1,1, -7.984, 10597.069, 74.459, 52517.631 18/02/17,14:07:38,19,09,2, 11.9,1,1, -7.984, 10597.036, 74.484, 52517.641 18/02/17,14:07:39,00,09,2, 11.8,1,1, -7.988, 10597.030, 74.484, 52517.641 18/02/17,14:07:39,01,09,2, 11.8,1,1, -7.988, 10597.031, 74.478, 52517.598 18/02/17,14:07:39,02,09,2, 11.8,1,1, -7.988, 10597.066, 74.502, 52517.679 18/02/17,14:07:39,03,09,2, 11.8,1,1, -7.988, 10597.066, 74.491, 52517.669 18/02/17,14:07:39,04,09,2, 11.8,1,1, -7.988, 10597.068, 74.476, 52517.637 18/02/17,14:07:39,05,09,2, 11.8,1,1, -7.988, 10597.063, 74.486, 52517.662 18/02/17,14:07:39,06,09,2, 11.8,1,1, -7.988, 10597.036, 74.467, 52517.598 18/02/17,14:07:39,07,09,2, 11.8,1,1, -7.988, 10597.072, 74.469, 52517.663 18/02/17,14:07:39,08,09,2, 11.8,1,1, -7.988, 10597.047, 74.477, 52517.595 18/02/17,14:07:39,09,09,2, 11.8,1,1, -7.988, 10597.079, 74.471, 52517.686 18/02/17,14:07:39,10,09,2, 11.8,1,1, -7.988, 10597.067, 74.465, 52517.602 18/02/17,14:07:39,11,09,2, 11.8,1,1, -7.988, 10597.113, 74.498, 52517.756 18/02/17,14:07:39,12,09,2, 11.8,1,1, -7.988, 10597.108, 74.494, 52517.610 18/02/17,14:07:39,13,09,2, 11.8,1,1, -7.988, 10597.110, 74.479, 52517.701 18/02/17,14:07:39,14,09,2, 11.8,1,1, -7.988, 10597.099, 74.499, 52517.624 18/02/17,14:07:39,15,09,2, 11.8,1,1, -7.988, 10597.107, 74.526, 52517.680 18/02/17,14:07:39,16,09,2, 11.8,1,1, -7.988, 10597.083, 74.491, 52517.622 18/02/17,14:07:39,17,09,2, 11.8,1,1, -7.988, 10597.114, 74.511, 52517.663 18/02/17,14:07:39,18,09,2, 11.8,1,1, -7.988, 10597.108, 74.517, 52517.711 18/02/17,14:07:39,19,09,2, 11.8,1,1, -7.988, 10597.087, 74.515, 52517.678 18/02/17,14:07:40,00,09,2, 11.8,1,1, -7.984, 10597.080, 74.515, 52517.678 18/02/17,14:07:40,01,09,2, 11.8,1,1, -7.984, 10597.110, 74.494, 52517.641 18/02/17,14:07:40,02,09,2, 11.8,1,1, -7.984, 10597.103, 74.525, 52517.816 18/02/17,14:07:40,03,09,2, 11.8,1,1, -7.984, 10597.145, 74.540, 52517.797 18/02/17,14:07:40,04,09,2, 11.8,1,1, -7.984, 10597.183, 74.517, 52517.590 18/02/17,14:07:40,05,09,2, 11.8,1,1, -7.984, 10597.165, 74.520, 52517.678 18/02/17,14:07:40,06,09,2, 11.8,1,1, -7.984, 10597.189, 74.523, 52517.724 18/02/17,14:07:40,07,09,2, 11.8,1,1, -7.984, 10597.170, 74.515, 52517.680 18/02/17,14:07:40,08,09,2, 11.8,1,1, -7.984, 10597.152, 74.523, 52517.668 18/02/17,14:07:40,09,09,2, 11.8,1,1, -7.984, 10597.164, 74.518, 52517.739 18/02/17,14:07:40,10,09,2, 11.8,1,1, -7.984, 10597.157, 74.508, 52517.673 18/02/17,14:07:40,11,09,2, 11.8,1,1, -7.984, 10597.165, 74.532, 52517.651 18/02/17,14:07:40,12,09,2, 11.8,1,1, -7.984, 10597.178, 74.503, 52517.686 18/02/17,14:07:40,13,09,2, 11.8,1,1, -7.984, 10597.180, 74.525, 52517.767 18/02/17,14:07:40,14,09,2, 11.8,1,1, -7.984, 10597.171, 74.530, 52517.730 18/02/17,14:07:40,15,09,2, 11.8,1,1, -7.984, 10597.184, 74.529, 52517.748 18/02/17,14:07:40,16,09,2, 11.8,1,1, -7.984, 10597.180, 74.504, 52517.666 18/02/17,14:07:40,17,09,2, 11.8,1,1, -7.984, 10597.171, 74.505, 52517.645 18/02/17,14:07:40,18,09,2, 11.8,1,1, -7.984, 10597.171, 74.507, 52517.694 18/02/17,14:07:40,19,09,2, 11.8,1,1, -7.984, 10597.214, 74.528, 52517.694 18/02/17,14:07:41,00,09,2, 11.8,1,1, -7.988, 10597.214, 74.528, 52517.694 18/02/17,14:07:41,01,09,2, 11.8,1,1, -7.988, 10597.201, 74.531, 52517.686 18/02/17,14:07:41,02,09,2, 11.8,1,1, -7.988, 10597.232, 74.521, 52517.648 18/02/17,14:07:41,03,09,2, 11.8,1,1, -7.988, 10597.209, 74.537, 52517.720 18/02/17,14:07:41,04,09,2, 11.8,1,1, -7.988, 10597.245, 74.494, 52517.732 18/02/17,14:07:41,05,09,2, 11.8,1,1, -7.988, 10597.242, 74.502, 52517.669 18/02/17,14:07:41,06,09,2, 11.8,1,1, -7.988, 10597.229, 74.523, 52517.611 18/02/17,14:07:41,07,09,2, 11.8,1,1, -7.988, 10597.231, 74.518, 52517.692 18/02/17,14:07:41,08,09,2, 11.8,1,1, -7.988, 10597.230, 74.510, 52517.645 18/02/17,14:07:41,09,09,2, 11.8,1,1, -7.988, 10597.245, 74.525, 52517.733 18/02/17,14:07:41,10,09,2, 11.8,1,1, -7.988, 10597.251, 74.534, 52517.713 18/02/17,14:07:41,11,09,2, 11.8,1,1, -7.988, 10597.282, 74.526, 52517.709 18/02/17,14:07:41,12,09,2, 11.8,1,1, -7.988, 10597.270, 74.530, 52517.690 18/02/17,14:07:41,13,09,2, 11.8,1,1, -7.988, 10597.246, 74.538, 52517.742 18/02/17,14:07:41,14,09,2, 11.8,1,1, -7.988, 10597.283, 74.548, 52517.657 18/02/17,14:07:41,15,09,2, 11.8,1,1, -7.988, 10597.288, 74.546, 52517.695 18/02/17,14:07:41,16,09,2, 11.8,1,1, -7.988, 10597.307, 74.551, 52517.756 18/02/17,14:07:41,17,09,2, 11.8,1,1, -7.988, 10597.272, 74.537, 52517.648 18/02/17,14:07:41,18,09,2, 11.8,1,1, -7.988, 10597.295, 74.552, 52517.713 18/02/17,14:07:41,19,09,2, 11.8,1,1, -7.988, 10597.329, 74.545, 52517.659 18/02/17,14:07:42,00,09,2, 11.9,1,1, -7.985, 10597.322, 74.545, 52517.659 18/02/17,14:07:42,01,09,2, 11.9,1,1, -7.985, 10597.309, 74.522, 52517.686 18/02/17,14:07:42,02,09,2, 11.9,1,1, -7.985, 10597.318, 74.528, 52517.704 18/02/17,14:07:42,03,09,2, 11.9,1,1, -7.985, 10597.339, 74.525, 52517.747 18/02/17,14:07:42,04,09,2, 11.9,1,1, -7.985, 10597.342, 74.530, 52517.724 18/02/17,14:07:42,05,09,2, 11.9,1,1, -7.985, 10597.343, 74.478, 52517.627 18/02/17,14:07:42,06,09,2, 11.9,1,1, -7.985, 10597.340, 74.520, 52517.613 18/02/17,14:07:42,07,09,2, 11.9,1,1, -7.985, 10597.361, 74.504, 52517.611 18/02/17,14:07:42,08,09,2, 11.9,1,1, -7.985, 10597.361, 74.507, 52517.654 18/02/17,14:07:42,09,09,2, 11.9,1,1, -7.985, 10597.353, 74.515, 52517.651 18/02/17,14:07:42,10,09,2, 11.9,1,1, -7.985, 10597.341, 74.511, 52517.703 18/02/17,14:07:42,11,09,2, 11.9,1,1, -7.985, 10597.356, 74.511, 52517.745 18/02/17,14:07:42,12,09,2, 11.9,1,1, -7.985, 10597.365, 74.524, 52517.721 18/02/17,14:07:42,13,09,2, 11.9,1,1, -7.985, 10597.376, 74.520, 52517.652 18/02/17,14:07:42,14,09,2, 11.9,1,1, -7.985, 10597.370, 74.489, 52517.601 18/02/17,14:07:42,15,09,2, 11.9,1,1, -7.985, 10597.369, 74.513, 52517.687 18/02/17,14:07:42,16,09,2, 11.9,1,1, -7.985, 10597.375, 74.521, 52517.613 18/02/17,14:07:42,17,09,2, 11.9,1,1, -7.985, 10597.387, 74.512, 52517.629 18/02/17,14:07:42,18,09,2, 11.9,1,1, -7.985, 10597.406, 74.533, 52517.684 18/02/17,14:07:42,19,09,2, 11.9,1,1, -7.985, 10597.386, 74.511, 52517.777 18/02/17,14:07:43,00,09,2, 11.8,1,1, -7.985, 10597.380, 74.511, 52517.777 18/02/17,14:07:43,01,09,2, 11.8,1,1, -7.985, 10597.385, 74.501, 52517.733 18/02/17,14:07:43,02,09,2, 11.8,1,1, -7.985, 10597.425, 74.498, 52517.664 18/02/17,14:07:43,03,09,2, 11.8,1,1, -7.985, 10597.397, 74.483, 52517.656 18/02/17,14:07:43,04,09,2, 11.8,1,1, -7.985, 10597.400, 74.513, 52517.705 18/02/17,14:07:43,05,09,2, 11.8,1,1, -7.985, 10597.409, 74.476, 52517.639 18/02/17,14:07:43,06,09,2, 11.8,1,1, -7.985, 10597.413, 74.512, 52517.698 18/02/17,14:07:43,07,09,2, 11.8,1,1, -7.985, 10597.430, 74.514, 52517.675 18/02/17,14:07:43,08,09,2, 11.8,1,1, -7.985, 10597.432, 74.509, 52517.632 18/02/17,14:07:43,09,09,2, 11.8,1,1, -7.985, 10597.416, 74.497, 52517.599 18/02/17,14:07:43,10,09,2, 11.8,1,1, -7.985, 10597.417, 74.500, 52517.669 18/02/17,14:07:43,11,09,2, 11.8,1,1, -7.985, 10597.428, 74.518, 52517.686 18/02/17,14:07:43,12,09,2, 11.8,1,1, -7.985, 10597.443, 74.479, 52517.663 18/02/17,14:07:43,13,09,2, 11.8,1,1, -7.985, 10597.450, 74.495, 52517.603 18/02/17,14:07:43,14,09,2, 11.8,1,1, -7.985, 10597.456, 74.495, 52517.713 18/02/17,14:07:43,15,09,2, 11.8,1,1, -7.985, 10597.469, 74.494, 52517.627 18/02/17,14:07:43,16,09,2, 11.8,1,1, -7.985, 10597.463, 74.483, 52517.659 18/02/17,14:07:43,17,09,2, 11.8,1,1, -7.985, 10597.431, 74.494, 52517.721 18/02/17,14:07:43,18,09,2, 11.8,1,1, -7.985, 10597.445, 74.484, 52517.665 18/02/17,14:07:43,19,09,2, 11.8,1,1, -7.985, 10597.446, 74.477, 52517.688 18/02/17,14:07:44,00,09,2, 11.8,1,1, -7.989, 10597.439, 74.477, 52517.688 18/02/17,14:07:44,01,09,2, 11.8,1,1, -7.989, 10597.447, 74.486, 52517.705 18/02/17,14:07:44,02,09,2, 11.8,1,1, -7.989, 10597.471, 74.491, 52517.709 18/02/17,14:07:44,03,09,2, 11.8,1,1, -7.989, 10597.481, 74.490, 52517.708 18/02/17,14:07:44,04,09,2, 11.8,1,1, -7.989, 10597.486, 74.489, 52517.654 18/02/17,14:07:44,05,09,2, 11.8,1,1, -7.989, 10597.462, 74.494, 52517.611 18/02/17,14:07:44,06,09,2, 11.8,1,1, -7.989, 10597.471, 74.502, 52517.675 18/02/17,14:07:44,07,09,2, 11.8,1,1, -7.989, 10597.489, 74.498, 52517.650 18/02/17,14:07:44,08,09,2, 11.8,1,1, -7.989, 10597.468, 74.517, 52517.713 18/02/17,14:07:44,09,09,2, 11.8,1,1, -7.989, 10597.490, 74.497, 52517.769 18/02/17,14:07:44,10,09,2, 11.8,1,1, -7.989, 10597.486, 74.508, 52517.693 18/02/17,14:07:44,11,09,2, 11.8,1,1, -7.989, 10597.455, 74.500, 52517.707 18/02/17,14:07:44,12,09,2, 11.8,1,1, -7.989, 10597.480, 74.490, 52517.707 18/02/17,14:07:44,13,09,2, 11.8,1,1, -7.989, 10597.490, 74.452, 52517.698 18/02/17,14:07:44,14,09,2, 11.8,1,1, -7.989, 10597.481, 74.481, 52517.622 18/02/17,14:07:44,15,09,2, 11.8,1,1, -7.989, 10597.484, 74.459, 52517.713 18/02/17,14:07:44,16,09,2, 11.8,1,1, -7.989, 10597.503, 74.474, 52517.677 18/02/17,14:07:44,17,09,2, 11.8,1,1, -7.989, 10597.485, 74.477, 52517.627 18/02/17,14:07:44,18,09,2, 11.8,1,1, -7.989, 10597.495, 74.492, 52517.769 18/02/17,14:07:44,19,09,2, 11.8,1,1, -7.989, 10597.520, 74.499, 52517.714 18/02/17,14:07:45,00,09,2, 11.8,1,1, -7.987, 10597.514, 74.499, 52517.714 18/02/17,14:07:45,01,09,2, 11.8,1,1, -7.987, 10597.515, 74.458, 52517.666 18/02/17,14:07:45,02,09,2, 11.8,1,1, -7.987, 10597.524, 74.482, 52517.638 18/02/17,14:07:45,03,09,2, 11.8,1,1, -7.987, 10597.525, 74.485, 52517.747 18/02/17,14:07:45,04,09,2, 11.8,1,1, -7.987, 10597.525, 74.455, 52517.673 18/02/17,14:07:45,05,09,2, 11.8,1,1, -7.987, 10597.517, 74.480, 52517.678 18/02/17,14:07:45,06,09,2, 11.8,1,1, -7.987, 10597.490, 74.456, 52517.721 18/02/17,14:07:45,07,09,2, 11.8,1,1, -7.987, 10597.535, 74.487, 52517.755 18/02/17,14:07:45,08,09,2, 11.8,1,1, -7.987, 10597.545, 74.485, 52517.770 18/02/17,14:07:45,09,09,2, 11.8,1,1, -7.987, 10597.539, 74.491, 52517.644 18/02/17,14:07:45,10,09,2, 11.8,1,1, -7.987, 10597.553, 74.479, 52517.729 18/02/17,14:07:45,11,09,2, 11.8,1,1, -7.987, 10597.531, 74.516, 52517.727 18/02/17,14:07:45,12,09,2, 11.8,1,1, -7.987, 10597.556, 74.500, 52517.738 18/02/17,14:07:45,13,09,2, 11.8,1,1, -7.987, 10597.565, 74.454, 52517.654 18/02/17,14:07:45,14,09,2, 11.8,1,1, -7.987, 10597.561, 74.482, 52517.623 18/02/17,14:07:45,15,09,2, 11.8,1,1, -7.987, 10597.566, 74.456, 52517.688 18/02/17,14:07:45,16,09,2, 11.8,1,1, -7.987, 10597.551, 74.489, 52517.708 18/02/17,14:07:45,17,09,2, 11.8,1,1, -7.987, 10597.579, 74.481, 52517.656 18/02/17,14:07:45,18,09,2, 11.8,1,1, -7.987, 10597.547, 74.464, 52517.698 18/02/17,14:07:45,19,09,2, 11.8,1,1, -7.987, 10597.568, 74.482, 52517.650 18/02/17,14:07:46,00,09,2, 11.8,1,1, -7.986, 10597.564, 74.482, 52517.650 18/02/17,14:07:46,01,09,2, 11.8,1,1, -7.986, 10597.571, 74.484, 52517.705 18/02/17,14:07:46,02,09,2, 11.8,1,1, -7.986, 10597.582, 74.471, 52517.719 18/02/17,14:07:46,03,09,2, 11.8,1,1, -7.986, 10597.575, 74.488, 52517.657 18/02/17,14:07:46,04,09,2, 11.8,1,1, -7.986, 10597.557, 74.479, 52517.732 18/02/17,14:07:46,05,09,2, 11.8,1,1, -7.986, 10597.586, 74.466, 52517.654 18/02/17,14:07:46,06,09,2, 11.8,1,1, -7.986, 10597.562, 74.459, 52517.777 18/02/17,14:07:46,07,09,2, 11.8,1,1, -7.986, 10597.563, 74.463, 52517.717 18/02/17,14:07:46,08,09,2, 11.8,1,1, -7.986, 10597.583, 74.451, 52517.715 18/02/17,14:07:46,09,09,2, 11.8,1,1, -7.986, 10597.581, 74.457, 52517.723 18/02/17,14:07:46,10,09,2, 11.8,1,1, -7.986, 10597.562, 74.441, 52517.740 18/02/17,14:07:46,11,09,2, 11.8,1,1, -7.986, 10597.578, 74.466, 52517.739 18/02/17,14:07:46,12,09,2, 11.8,1,1, -7.986, 10597.600, 74.455, 52517.696 18/02/17,14:07:46,13,09,2, 11.8,1,1, -7.986, 10597.597, 74.439, 52517.663 18/02/17,14:07:46,14,09,2, 11.8,1,1, -7.986, 10597.580, 74.483, 52517.692 18/02/17,14:07:46,15,09,2, 11.8,1,1, -7.986, 10597.573, 74.460, 52517.706 18/02/17,14:07:46,16,09,2, 11.8,1,1, -7.986, 10597.563, 74.480, 52517.679 18/02/17,14:07:46,17,09,2, 11.8,1,1, -7.986, 10597.604, 74.463, 52517.660 18/02/17,14:07:46,18,09,2, 11.8,1,1, -7.986, 10597.588, 74.488, 52517.684 18/02/17,14:07:46,19,09,2, 11.8,1,1, -7.986, 10597.594, 74.465, 52517.692 18/02/17,14:07:47,00,09,2, 11.8,1,1, -7.986, 10597.589, 74.465, 52517.692 18/02/17,14:07:47,01,09,2, 11.8,1,1, -7.986, 10597.583, 74.436, 52517.693 18/02/17,14:07:47,02,09,2, 11.8,1,1, -7.986, 10597.600, 74.472, 52517.694 18/02/17,14:07:47,03,09,2, 11.8,1,1, -7.986, 10597.596, 74.465, 52517.664 18/02/17,14:07:47,04,09,2, 11.8,1,1, -7.986, 10597.577, 74.441, 52517.613 18/02/17,14:07:47,05,09,2, 11.8,1,1, -7.986, 10597.579, 74.460, 52517.662 18/02/17,14:07:47,06,09,2, 11.8,1,1, -7.986, 10597.584, 74.431, 52517.605 18/02/17,14:07:47,07,09,2, 11.8,1,1, -7.986, 10597.588, 74.475, 52517.630 18/02/17,14:07:47,08,09,2, 11.8,1,1, -7.986, 10597.579, 74.428, 52517.675 18/02/17,14:07:47,09,09,2, 11.8,1,1, -7.986, 10597.586, 74.477, 52517.639 18/02/17,14:07:47,10,09,2, 11.8,1,1, -7.986, 10597.601, 74.472, 52517.682 18/02/17,14:07:47,11,09,2, 11.8,1,1, -7.986, 10597.628, 74.469, 52517.718 18/02/17,14:07:47,12,09,2, 11.8,1,1, -7.986, 10597.589, 74.445, 52517.661 18/02/17,14:07:47,13,09,2, 11.8,1,1, -7.986, 10597.602, 74.442, 52517.610 18/02/17,14:07:47,14,09,2, 11.8,1,1, -7.986, 10597.579, 74.449, 52517.608 18/02/17,14:07:47,15,09,2, 11.8,1,1, -7.986, 10597.611, 74.447, 52517.586 18/02/17,14:07:47,16,09,2, 11.8,1,1, -7.986, 10597.603, 74.457, 52517.707 18/02/17,14:07:47,17,09,2, 11.8,1,1, -7.986, 10597.607, 74.440, 52517.636 18/02/17,14:07:47,18,09,2, 11.8,1,1, -7.986, 10597.625, 74.438, 52517.647 18/02/17,14:07:47,19,09,2, 11.8,1,1, -7.986, 10597.593, 74.436, 52517.658 18/02/17,14:07:48,00,09,2, 11.8,1,1, -7.988, 10597.589, 74.436, 52517.658 18/02/17,14:07:48,01,09,2, 11.8,1,1, -7.988, 10597.633, 74.445, 52517.703 18/02/17,14:07:48,02,09,2, 11.8,1,1, -7.988, 10597.640, 74.431, 52517.652 18/02/17,14:07:48,03,09,2, 11.8,1,1, -7.988, 10597.619, 74.454, 52517.578 18/02/17,14:07:48,04,09,2, 11.8,1,1, -7.988, 10597.641, 74.431, 52517.690 18/02/17,14:07:48,05,09,2, 11.8,1,1, -7.988, 10597.623, 74.422, 52517.609 18/02/17,14:07:48,06,09,2, 11.8,1,1, -7.988, 10597.628, 74.409, 52517.594 18/02/17,14:07:48,07,09,2, 11.8,1,1, -7.988, 10597.618, 74.410, 52517.606 18/02/17,14:07:48,08,09,2, 11.8,1,1, -7.988, 10597.627, 74.438, 52517.657 18/02/17,14:07:48,09,09,2, 11.8,1,1, -7.988, 10597.621, 74.439, 52517.672 18/02/17,14:07:48,10,09,2, 11.8,1,1, -7.988, 10597.633, 74.436, 52517.663 18/02/17,14:07:48,11,09,2, 11.8,1,1, -7.988, 10597.651, 74.444, 52517.585 18/02/17,14:07:48,12,09,2, 11.8,1,1, -7.988, 10597.627, 74.417, 52517.584 18/02/17,14:07:48,13,09,2, 11.8,1,1, -7.988, 10597.653, 74.426, 52517.628 18/02/17,14:07:48,14,09,2, 11.8,1,1, -7.988, 10597.580, 74.425, 52517.795 18/02/17,14:07:48,15,09,2, 11.8,1,1, -7.988, 10597.605, 74.429, 52517.593 18/02/17,14:07:48,16,09,2, 11.8,1,1, -7.988, 10597.643, 74.434, 52517.704 18/02/17,14:07:48,17,09,2, 11.8,1,1, -7.988, 10597.656, 74.422, 52517.648 18/02/17,14:07:48,18,09,2, 11.8,1,1, -7.988, 10597.656, 74.406, 52517.683 18/02/17,14:07:48,19,09,2, 11.8,1,1, -7.988, 10597.658, 74.406, 52517.588 18/02/17,14:07:49,00,09,2, 11.8,1,1, -7.984, 10597.656, 74.406, 52517.588 18/02/17,14:07:49,01,09,2, 11.8,1,1, -7.984, 10597.659, 74.423, 52517.615 18/02/17,14:07:49,02,09,2, 11.8,1,1, -7.984, 10597.694, 74.426, 52517.372 18/02/17,14:07:49,03,09,2, 11.8,1,1, -7.984, 10597.687, 74.410, 52517.576 18/02/17,14:07:49,04,09,2, 11.8,1,1, -7.984, 10597.657, 74.408, 52517.652 18/02/17,14:07:49,05,09,2, 11.8,1,1, -7.984, 10597.672, 74.436, 52517.652 18/02/17,14:07:49,06,09,2, 11.8,1,1, -7.984, 10597.685, 74.405, 52517.627 18/02/17,14:07:49,07,09,2, 11.8,1,1, -7.984, 10597.666, 74.392, 52517.639 18/02/17,14:07:49,08,09,2, 11.8,1,1, -7.984, 10597.673, 74.411, 52517.639 18/02/17,14:07:49,09,09,2, 11.8,1,1, -7.984, 10597.668, 74.413, 52517.667 18/02/17,14:07:49,10,09,2, 11.8,1,1, -7.984, 10597.689, 74.387, 52517.653 18/02/17,14:07:49,11,09,2, 11.8,1,1, -7.984, 10597.681, 74.389, 52517.640 18/02/17,14:07:49,12,09,2, 11.8,1,1, -7.984, 10597.680, 74.412, 52517.715 18/02/17,14:07:49,13,09,2, 11.8,1,1, -7.984, 10597.692, 74.392, 52517.606 18/02/17,14:07:49,14,09,2, 11.8,1,1, -7.984, 10597.689, 74.412, 52517.629 18/02/17,14:07:49,15,09,2, 11.8,1,1, -7.984, 10597.679, 74.422, 52517.636 18/02/17,14:07:49,16,09,2, 11.8,1,1, -7.984, 10597.686, 74.401, 52517.646 18/02/17,14:07:49,17,09,2, 11.8,1,1, -7.984, 10597.711, 74.404, 52517.580 18/02/17,14:07:49,18,09,2, 11.8,1,1, -7.984, 10597.700, 74.390, 52517.603 18/02/17,14:07:49,19,09,2, 11.8,1,1, -7.984, 10597.715, 74.389, 52517.641 18/02/17,14:07:50,00,08,2, 11.9,1,1, -7.984, 10597.714, 74.389, 52517.641 18/02/17,14:07:50,01,08,2, 11.9,1,1, -7.984, 10597.709, 74.372, 52517.579 18/02/17,14:07:50,02,08,2, 11.9,1,1, -7.984, 10597.703, 74.386, 52517.649 18/02/17,14:07:50,03,08,2, 11.9,1,1, -7.984, 10597.714, 74.373, 52517.620 18/02/17,14:07:50,04,08,2, 11.9,1,1, -7.984, 10597.712, 74.378, 52517.582 18/02/17,14:07:50,05,08,2, 11.9,1,1, -7.984, 10597.703, 74.376, 52517.666 18/02/17,14:07:50,06,08,2, 11.9,1,1, -7.984, 10597.723, 74.373, 52517.730 18/02/17,14:07:50,07,08,2, 11.9,1,1, -7.984, 10597.712, 74.384, 52517.791 18/02/17,14:07:50,08,08,2, 11.9,1,1, -7.984, 10597.732, 74.394, 52517.756 18/02/17,14:07:50,09,08,2, 11.9,1,1, -7.984, 10597.750, 74.374, 52517.715 18/02/17,14:07:50,10,08,2, 11.9,1,1, -7.984, 10597.734, 74.368, 52517.695 18/02/17,14:07:50,11,08,2, 11.9,1,1, -7.984, 10597.765, 74.389, 52517.744 18/02/17,14:07:50,12,08,2, 11.9,1,1, -7.984, 10597.736, 74.373, 52517.691 18/02/17,14:07:50,13,08,2, 11.9,1,1, -7.984, 10597.754, 74.373, 52517.706 18/02/17,14:07:50,14,08,2, 11.9,1,1, -7.984, 10597.752, 74.363, 52517.743 18/02/17,14:07:50,15,08,2, 11.9,1,1, -7.984, 10597.745, 74.365, 52517.649 18/02/17,14:07:50,16,08,2, 11.9,1,1, -7.984, 10597.755, 74.358, 52517.770 18/02/17,14:07:50,17,08,2, 11.9,1,1, -7.984, 10597.763, 74.365, 52517.747 18/02/17,14:07:50,18,08,2, 11.9,1,1, -7.984, 10597.769, 74.350, 52517.717 18/02/17,14:07:50,19,08,2, 11.9,1,1, -7.984, 10597.787, 74.352, 52517.658 18/02/17,14:07:51,00,09,2, 11.9,1,1, -7.989, 10597.781, 74.352, 52517.658 18/02/17,14:07:51,01,09,2, 11.9,1,1, -7.989, 10597.784, 74.348, 52517.716 18/02/17,14:07:51,02,09,2, 11.9,1,1, -7.989, 10597.788, 74.342, 52517.642 18/02/17,14:07:51,03,09,2, 11.9,1,1, -7.989, 10597.790, 74.357, 52517.724 18/02/17,14:07:51,04,09,2, 11.9,1,1, -7.989, 10597.803, 74.362, 52517.773 18/02/17,14:07:51,05,09,2, 11.9,1,1, -7.989, 10597.810, 74.357, 52517.728 18/02/17,14:07:51,06,09,2, 11.9,1,1, -7.989, 10597.770, 74.346, 52517.783 18/02/17,14:07:51,07,09,2, 11.9,1,1, -7.989, 10597.812, 74.356, 52517.759 18/02/17,14:07:51,08,09,2, 11.9,1,1, -7.989, 10597.809, 74.364, 52517.742 18/02/17,14:07:51,09,09,2, 11.9,1,1, -7.989, 10597.824, 74.376, 52517.742 18/02/17,14:07:51,10,09,2, 11.9,1,1, -7.989, 10597.855, 74.373, 52517.703 18/02/17,14:07:51,11,09,2, 11.9,1,1, -7.989, 10597.866, 74.367, 52517.693 18/02/17,14:07:51,12,09,2, 11.9,1,1, -7.989, 10597.816, 74.362, 52517.542 18/02/17,14:07:51,13,09,2, 11.9,1,1, -7.989, 10597.873, 74.352, 52517.794 18/02/17,14:07:51,14,09,2, 11.9,1,1, -7.989, 10597.874, 74.345, 52517.695 18/02/17,14:07:51,15,09,2, 11.9,1,1, -7.989, 10597.892, 74.355, 52517.712 18/02/17,14:07:51,16,09,2, 11.9,1,1, -7.989, 10597.877, 74.358, 52517.769 18/02/17,14:07:51,17,09,2, 11.9,1,1, -7.989, 10597.884, 74.341, 52517.772 18/02/17,14:07:51,18,09,2, 11.9,1,1, -7.989, 10597.889, 74.350, 52517.737 18/02/17,14:07:51,19,09,2, 11.9,1,1, -7.989, 10597.866, 74.376, 52517.750 18/02/17,14:07:52,00,09,2, 11.9,1,1, -7.986, 10597.864, 74.376, 52517.750 18/02/17,14:07:52,01,09,2, 11.9,1,1, -7.986, 10597.894, 74.322, 52517.672 18/02/17,14:07:52,02,09,2, 11.9,1,1, -7.986, 10597.900, 74.356, 52517.692 18/02/17,14:07:52,03,09,2, 11.9,1,1, -7.986, 10597.913, 74.366, 52517.785 18/02/17,14:07:52,04,09,2, 11.9,1,1, -7.986, 10597.925, 74.352, 52517.717 18/02/17,14:07:52,05,09,2, 11.9,1,1, -7.986, 10597.921, 74.366, 52517.689 18/02/17,14:07:52,06,09,2, 11.9,1,1, -7.986, 10597.927, 74.323, 52517.757 18/02/17,14:07:52,07,09,2, 11.9,1,1, -7.986, 10597.935, 74.346, 52517.781 18/02/17,14:07:52,08,09,2, 11.9,1,1, -7.986, 10597.975, 74.336, 52517.697 18/02/17,14:07:52,09,09,2, 11.9,1,1, -7.986, 10597.956, 74.341, 52517.674 18/02/17,14:07:52,10,09,2, 11.9,1,1, -7.986, 10597.985, 74.348, 52517.632 18/02/17,14:07:52,11,09,2, 11.9,1,1, -7.986, 10597.964, 74.343, 52517.705 18/02/17,14:07:52,12,09,2, 11.9,1,1, -7.986, 10597.965, 74.337, 52517.736 18/02/17,14:07:52,13,09,2, 11.9,1,1, -7.986, 10597.980, 74.337, 52517.757 18/02/17,14:07:52,14,09,2, 11.9,1,1, -7.986, 10597.944, 74.340, 52517.641 18/02/17,14:07:52,15,09,2, 11.9,1,1, -7.986, 10597.998, 74.320, 52517.728 18/02/17,14:07:52,16,09,2, 11.9,1,1, -7.986, 10598.018, 74.300, 52517.698 18/02/17,14:07:52,17,09,2, 11.9,1,1, -7.986, 10597.975, 74.358, 52517.700 18/02/17,14:07:52,18,09,2, 11.9,1,1, -7.986, 10598.026, 74.360, 52517.767 18/02/17,14:07:52,19,09,2, 11.9,1,1, -7.986, 10598.016, 74.324, 52517.725 18/02/17,14:07:53,00,09,2, 11.8,1,1, -7.982, 10598.015, 74.324, 52517.725 18/02/17,14:07:53,01,09,2, 11.8,1,1, -7.982, 10598.035, 74.333, 52517.726 18/02/17,14:07:53,02,09,2, 11.8,1,1, -7.982, 10598.052, 74.316, 52517.720 18/02/17,14:07:53,03,09,2, 11.8,1,1, -7.982, 10598.014, 74.334, 52517.703 18/02/17,14:07:53,04,09,2, 11.8,1,1, -7.982, 10598.029, 74.327, 52517.624 18/02/17,14:07:53,05,09,2, 11.8,1,1, -7.982, 10598.033, 74.298, 52517.712 18/02/17,14:07:53,06,09,2, 11.8,1,1, -7.982, 10598.060, 74.324, 52517.649 18/02/17,14:07:53,07,09,2, 11.8,1,1, -7.982, 10598.052, 74.331, 52517.697 18/02/17,14:07:53,08,09,2, 11.8,1,1, -7.982, 10598.051, 74.321, 52517.702 18/02/17,14:07:53,09,09,2, 11.8,1,1, -7.982, 10598.079, 74.341, 52517.736 18/02/17,14:07:53,10,09,2, 11.8,1,1, -7.982, 10598.087, 74.343, 52517.686 18/02/17,14:07:53,11,09,2, 11.8,1,1, -7.982, 10598.089, 74.308, 52517.669 18/02/17,14:07:53,12,09,2, 11.8,1,1, -7.982, 10598.092, 74.316, 52517.722 18/02/17,14:07:53,13,09,2, 11.8,1,1, -7.982, 10598.077, 74.303, 52517.642 18/02/17,14:07:53,14,09,2, 11.8,1,1, -7.982, 10598.095, 74.304, 52517.633 18/02/17,14:07:53,15,09,2, 11.8,1,1, -7.982, 10598.114, 74.315, 52517.747 18/02/17,14:07:53,16,09,2, 11.8,1,1, -7.982, 10598.115, 74.326, 52517.654 18/02/17,14:07:53,17,09,2, 11.8,1,1, -7.982, 10598.114, 74.326, 52517.732 18/02/17,14:07:53,18,09,2, 11.8,1,1, -7.982, 10598.117, 74.329, 52517.733 18/02/17,14:07:53,19,09,2, 11.8,1,1, -7.982, 10598.126, 74.294, 52517.684 18/02/17,14:07:54,00,09,2, 11.8,1,1, -7.984, 10598.123, 74.294, 52517.684 18/02/17,14:07:54,01,09,2, 11.8,1,1, -7.984, 10598.138, 74.312, 52517.656 18/02/17,14:07:54,02,09,2, 11.8,1,1, -7.984, 10598.107, 74.307, 52517.637 18/02/17,14:07:54,03,09,2, 11.8,1,1, -7.984, 10598.162, 74.323, 52517.682 18/02/17,14:07:54,04,09,2, 11.8,1,1, -7.984, 10598.149, 74.327, 52517.673 18/02/17,14:07:54,05,09,2, 11.8,1,1, -7.984, 10598.133, 74.316, 52517.638 18/02/17,14:07:54,06,09,2, 11.8,1,1, -7.984, 10598.146, 74.321, 52517.731 18/02/17,14:07:54,07,09,2, 11.8,1,1, -7.984, 10598.166, 74.316, 52517.723 18/02/17,14:07:54,08,09,2, 11.8,1,1, -7.984, 10598.162, 74.332, 52517.744 18/02/17,14:07:54,09,09,2, 11.8,1,1, -7.984, 10598.184, 74.332, 52517.641 18/02/17,14:07:54,10,09,2, 11.8,1,1, -7.984, 10598.153, 74.300, 52517.628 18/02/17,14:07:54,11,09,2, 11.8,1,1, -7.984, 10598.186, 74.348, 52517.668 18/02/17,14:07:54,12,09,2, 11.8,1,1, -7.984, 10598.167, 74.324, 52517.653 18/02/17,14:07:54,13,09,2, 11.8,1,1, -7.984, 10598.187, 74.336, 52517.688 18/02/17,14:07:54,14,09,2, 11.8,1,1, -7.984, 10598.142, 74.306, 52517.645 18/02/17,14:07:54,15,09,2, 11.8,1,1, -7.984, 10598.184, 74.343, 52517.681 18/02/17,14:07:54,16,09,2, 11.8,1,1, -7.984, 10598.200, 74.361, 52517.728 18/02/17,14:07:54,17,09,2, 11.8,1,1, -7.984, 10598.182, 74.353, 52517.703 18/02/17,14:07:54,18,09,2, 11.8,1,1, -7.984, 10598.189, 74.318, 52517.634 18/02/17,14:07:54,19,09,2, 11.8,1,1, -7.984, 10598.212, 74.337, 52517.714 18/02/17,14:07:55,00,09,2, 11.9,1,1, -7.987, 10598.207, 74.337, 52517.714 18/02/17,14:07:55,01,09,2, 11.9,1,1, -7.987, 10598.249, 74.322, 52517.673 18/02/17,14:07:55,02,09,2, 11.9,1,1, -7.987, 10598.226, 74.308, 52517.711 18/02/17,14:07:55,03,09,2, 11.9,1,1, -7.987, 10598.218, 74.335, 52517.692 18/02/17,14:07:55,04,09,2, 11.9,1,1, -7.987, 10598.222, 74.340, 52517.668 18/02/17,14:07:55,05,09,2, 11.9,1,1, -7.987, 10598.205, 74.329, 52517.640 18/02/17,14:07:55,06,09,2, 11.9,1,1, -7.987, 10598.226, 74.321, 52517.618 18/02/17,14:07:55,07,09,2, 11.9,1,1, -7.987, 10598.233, 74.281, 52517.572 18/02/17,14:07:55,08,09,2, 11.9,1,1, -7.987, 10598.257, 74.315, 52517.606 18/02/17,14:07:55,09,09,2, 11.9,1,1, -7.987, 10598.224, 74.289, 52517.549 18/02/17,14:07:55,10,09,2, 11.9,1,1, -7.987, 10598.219, 74.302, 52517.524 18/02/17,14:07:55,11,09,2, 11.9,1,1, -7.987, 10598.240, 74.337, 52517.640 18/02/17,14:07:55,12,09,2, 11.9,1,1, -7.987, 10598.251, 74.288, 52517.558 18/02/17,14:07:55,13,09,2, 11.9,1,1, -7.987, 10598.244, 74.306, 52517.562 18/02/17,14:07:55,14,09,2, 11.9,1,1, -7.987, 10598.282, 74.319, 52517.599 18/02/17,14:07:55,15,09,2, 11.9,1,1, -7.987, 10598.262, 74.317, 52517.600 18/02/17,14:07:55,16,09,2, 11.9,1,1, -7.987, 10598.282, 74.296, 52517.553 18/02/17,14:07:55,17,09,2, 11.9,1,1, -7.987, 10598.295, 74.312, 52517.536 18/02/17,14:07:55,18,09,2, 11.9,1,1, -7.987, 10598.295, 74.288, 52517.511 18/02/17,14:07:55,19,09,2, 11.9,1,1, -7.987, 10598.304, 74.315, 52517.584 18/02/17,14:07:56,00,09,2, 11.8,1,1, -7.990, 10598.298, 74.315, 52517.584 18/02/17,14:07:56,01,09,2, 11.8,1,1, -7.990, 10598.300, 74.283, 52517.518 18/02/17,14:07:56,02,09,2, 11.8,1,1, -7.990, 10598.343, 74.310, 52517.587 18/02/17,14:07:56,03,09,2, 11.8,1,1, -7.990, 10598.303, 74.289, 52517.561 18/02/17,14:07:56,04,09,2, 11.8,1,1, -7.990, 10598.304, 74.275, 52517.533 18/02/17,14:07:56,05,09,2, 11.8,1,1, -7.990, 10598.334, 74.300, 52517.513 18/02/17,14:07:56,06,09,2, 11.8,1,1, -7.990, 10598.347, 74.292, 52517.375 18/02/17,14:07:56,07,09,2, 11.8,1,1, -7.990, 10598.333, 74.294, 52517.448 18/02/17,14:07:56,08,09,2, 11.8,1,1, -7.990, 10598.331, 74.271, 52517.512 18/02/17,14:07:56,09,09,2, 11.8,1,1, -7.990, 10598.365, 74.305, 52517.468 18/02/17,14:07:56,10,09,2, 11.8,1,1, -7.990, 10598.362, 74.295, 52517.453 18/02/17,14:07:56,11,09,2, 11.8,1,1, -7.990, 10598.347, 74.277, 52517.497 18/02/17,14:07:56,12,09,2, 11.8,1,1, -7.990, 10598.381, 74.298, 52517.550 18/02/17,14:07:56,13,09,2, 11.8,1,1, -7.990, 10598.365, 74.326, 52517.529 18/02/17,14:07:56,14,09,2, 11.8,1,1, -7.990, 10598.400, 74.305, 52517.547 18/02/17,14:07:56,15,09,2, 11.8,1,1, -7.990, 10598.379, 74.275, 52517.431 18/02/17,14:07:56,16,09,2, 11.8,1,1, -7.990, 10598.410, 74.276, 52517.364 18/02/17,14:07:56,17,09,2, 11.8,1,1, -7.990, 10598.406, 74.303, 52517.524 18/02/17,14:07:56,18,09,2, 11.8,1,1, -7.990, 10598.400, 74.276, 52517.571 18/02/17,14:07:56,19,09,2, 11.8,1,1, -7.990, 10598.434, 74.274, 52517.442 18/02/17,14:07:57,00,09,2, 11.8,1,1, -7.986, 10598.432, 74.274, 52517.442 18/02/17,14:07:57,01,09,2, 11.8,1,1, -7.986, 10598.448, 74.267, 52517.503 18/02/17,14:07:57,02,09,2, 11.8,1,1, -7.986, 10598.460, 74.293, 52517.556 18/02/17,14:07:57,03,09,2, 11.8,1,1, -7.986, 10598.462, 74.265, 52517.472 18/02/17,14:07:57,04,09,2, 11.8,1,1, -7.986, 10598.441, 74.264, 52517.527 18/02/17,14:07:57,05,09,2, 11.8,1,1, -7.986, 10598.472, 74.270, 52517.586 18/02/17,14:07:57,06,09,2, 11.8,1,1, -7.986, 10598.479, 74.245, 52517.453 18/02/17,14:07:57,07,09,2, 11.8,1,1, -7.986, 10598.521, 74.236, 52517.484 18/02/17,14:07:57,08,09,2, 11.8,1,1, -7.986, 10598.491, 74.258, 52517.462 18/02/17,14:07:57,09,09,2, 11.8,1,1, -7.986, 10598.498, 74.213, 52517.472 18/02/17,14:07:57,10,09,2, 11.8,1,1, -7.986, 10598.500, 74.244, 52517.510 18/02/17,14:07:57,11,09,2, 11.8,1,1, -7.986, 10598.501, 74.234, 52517.442 18/02/17,14:07:57,12,09,2, 11.8,1,1, -7.986, 10598.507, 74.236, 52517.477 18/02/17,14:07:57,13,09,2, 11.8,1,1, -7.986, 10598.547, 74.231, 52517.566 18/02/17,14:07:57,14,09,2, 11.8,1,1, -7.986, 10598.562, 74.242, 52517.457 18/02/17,14:07:57,15,09,2, 11.8,1,1, -7.986, 10598.547, 74.250, 52517.457 18/02/17,14:07:57,16,09,2, 11.8,1,1, -7.986, 10598.543, 74.243, 52517.444 18/02/17,14:07:57,17,09,2, 11.8,1,1, -7.986, 10598.542, 74.196, 52517.437 18/02/17,14:07:57,18,09,2, 11.8,1,1, -7.986, 10598.564, 74.205, 52517.462 18/02/17,14:07:57,19,09,2, 11.8,1,1, -7.986, 10598.579, 74.203, 52517.449 18/02/17,14:07:58,00,08,2, 11.9,1,1, -7.985, 10598.574, 74.203, 52517.449 18/02/17,14:07:58,01,08,2, 11.9,1,1, -7.985, 10598.585, 74.224, 52517.483 18/02/17,14:07:58,02,08,2, 11.9,1,1, -7.985, 10598.583, 74.211, 52517.469 18/02/17,14:07:58,03,08,2, 11.9,1,1, -7.985, 10598.607, 74.222, 52517.476 18/02/17,14:07:58,04,08,2, 11.9,1,1, -7.985, 10598.596, 74.221, 52517.427 18/02/17,14:07:58,05,08,2, 11.9,1,1, -7.985, 10598.588, 74.221, 52517.474 18/02/17,14:07:58,06,08,2, 11.9,1,1, -7.985, 10598.609, 74.187, 52517.422 18/02/17,14:07:58,07,08,2, 11.9,1,1, -7.985, 10598.640, 74.204, 52517.454 18/02/17,14:07:58,08,08,2, 11.9,1,1, -7.985, 10598.620, 74.160, 52517.402 18/02/17,14:07:58,09,08,2, 11.9,1,1, -7.985, 10598.638, 74.174, 52517.434 18/02/17,14:07:58,10,08,2, 11.9,1,1, -7.985, 10598.616, 74.155, 52517.390 18/02/17,14:07:58,11,08,2, 11.9,1,1, -7.985, 10598.628, 74.150, 52517.390 18/02/17,14:07:58,12,08,2, 11.9,1,1, -7.985, 10598.647, 74.174, 52517.441 18/02/17,14:07:58,13,08,2, 11.9,1,1, -7.985, 10598.646, 74.141, 52517.467 18/02/17,14:07:58,14,08,2, 11.9,1,1, -7.985, 10598.633, 74.173, 52517.368 18/02/17,14:07:58,15,08,2, 11.9,1,1, -7.985, 10598.679, 74.176, 52517.417 18/02/17,14:07:58,16,08,2, 11.9,1,1, -7.985, 10598.687, 74.149, 52517.549 18/02/17,14:07:58,17,08,2, 11.9,1,1, -7.985, 10598.653, 74.183, 52517.304 18/02/17,14:07:58,18,08,2, 11.9,1,1, -7.985, 10598.660, 74.171, 52517.422 18/02/17,14:07:58,19,08,2, 11.9,1,1, -7.985, 10598.664, 74.149, 52517.429 18/02/17,14:07:59,00,09,2, 11.8,1,1, -7.985, 10598.657, 74.149, 52517.429 18/02/17,14:07:59,01,09,2, 11.8,1,1, -7.985, 10598.698, 74.133, 52517.395 18/02/17,14:07:59,02,09,2, 11.8,1,1, -7.985, 10598.721, 74.145, 52517.446 18/02/17,14:07:59,03,09,2, 11.8,1,1, -7.985, 10598.713, 74.170, 52517.424 18/02/17,14:07:59,04,09,2, 11.8,1,1, -7.985, 10598.690, 74.134, 52517.407 18/02/17,14:07:59,05,09,2, 11.8,1,1, -7.985, 10598.708, 74.165, 52517.450 18/02/17,14:07:59,06,09,2, 11.8,1,1, -7.985, 10598.687, 74.201, 52517.507 18/02/17,14:07:59,07,09,2, 11.8,1,1, -7.985, 10598.710, 74.122, 52517.478 18/02/17,14:07:59,08,09,2, 11.8,1,1, -7.985, 10598.717, 74.128, 52517.426 18/02/17,14:07:59,09,09,2, 11.8,1,1, -7.985, 10598.695, 74.141, 52517.355 18/02/17,14:07:59,10,09,2, 11.8,1,1, -7.985, 10598.743, 74.149, 52517.461 18/02/17,14:07:59,11,09,2, 11.8,1,1, -7.985, 10598.738, 74.148, 52517.422 18/02/17,14:07:59,12,09,2, 11.8,1,1, -7.985, 10598.730, 74.097, 52517.390 18/02/17,14:07:59,13,09,2, 11.8,1,1, -7.985, 10598.759, 74.144, 52517.440 18/02/17,14:07:59,14,09,2, 11.8,1,1, -7.985, 10598.751, 74.173, 52517.472 18/02/17,14:07:59,15,09,2, 11.8,1,1, -7.985, 10598.740, 74.129, 52517.430 18/02/17,14:07:59,16,09,2, 11.8,1,1, -7.985, 10598.763, 74.140, 52517.489 18/02/17,14:07:59,17,09,2, 11.8,1,1, -7.985, 10598.741, 74.171, 52517.438 18/02/17,14:07:59,18,09,2, 11.8,1,1, -7.985, 10598.751, 74.188, 52517.467 18/02/17,14:07:59,19,09,2, 11.8,1,1, -7.985, 10598.777, 74.177, 52517.432 18/02/17,14:08:00,00,08,2, 11.9,1,1, -7.984, 10598.774, 74.177, 52517.432 18/02/17,14:08:00,01,08,2, 11.9,1,1, -7.984, 10598.786, 74.171, 52517.384 18/02/17,14:08:00,02,08,2, 11.9,1,1, -7.984, 10598.778, 74.193, 52517.417 18/02/17,14:08:00,03,08,2, 11.9,1,1, -7.984, 10598.802, 74.161, 52517.422 18/02/17,14:08:00,04,08,2, 11.9,1,1, -7.984, 10598.803, 74.157, 52517.437 18/02/17,14:08:00,05,08,2, 11.9,1,1, -7.984, 10598.812, 74.203, 52517.476 18/02/17,14:08:00,06,08,2, 11.9,1,1, -7.984, 10598.825, 74.179, 52517.415 18/02/17,14:08:00,07,08,2, 11.9,1,1, -7.984, 10598.833, 74.152, 52517.414 18/02/17,14:08:00,08,08,2, 11.9,1,1, -7.984, 10598.839, 74.177, 52517.465 18/02/17,14:08:00,09,08,2, 11.9,1,1, -7.984, 10598.838, 74.154, 52517.351 18/02/17,14:08:00,10,08,2, 11.9,1,1, -7.984, 10598.814, 74.190, 52517.450 18/02/17,14:08:00,11,08,2, 11.9,1,1, -7.984, 10598.785, 74.163, 52517.254 18/02/17,14:08:00,12,08,2, 11.9,1,1, -7.984, 10598.883, 74.205, 52517.516 18/02/17,14:08:00,13,08,2, 11.9,1,1, -7.984, 10598.847, 74.204, 52517.421 18/02/17,14:08:00,14,08,2, 11.9,1,1, -7.984, 10598.863, 74.176, 52517.398 18/02/17,14:08:00,15,08,2, 11.9,1,1, -7.984, 10598.869, 74.156, 52517.386 18/02/17,14:08:00,16,08,2, 11.9,1,1, -7.984, 10598.885, 74.169, 52517.401 18/02/17,14:08:00,17,08,2, 11.9,1,1, -7.984, 10598.865, 74.171, 52517.365 18/02/17,14:08:00,18,08,2, 11.9,1,1, -7.984, 10598.890, 74.175, 52517.399 18/02/17,14:08:00,19,08,2, 11.9,1,1, -7.984, 10598.894, 74.162, 52517.329 18/02/17,14:08:01,00,09,2, 11.9,1,1, -7.987, 10598.891, 74.162, 52517.329 18/02/17,14:08:01,01,09,2, 11.9,1,1, -7.987, 10598.893, 74.186, 52517.402 18/02/17,14:08:01,02,09,2, 11.9,1,1, -7.987, 10598.912, 74.178, 52517.393 18/02/17,14:08:01,03,09,2, 11.9,1,1, -7.987, 10598.893, 74.190, 52517.395 18/02/17,14:08:01,04,09,2, 11.9,1,1, -7.987, 10598.900, 74.176, 52517.483 18/02/17,14:08:01,05,09,2, 11.9,1,1, -7.987, 10598.925, 74.171, 52517.435 18/02/17,14:08:01,06,09,2, 11.9,1,1, -7.987, 10598.942, 74.178, 52517.401 18/02/17,14:08:01,07,09,2, 11.9,1,1, -7.987, 10598.954, 74.184, 52517.377 18/02/17,14:08:01,08,09,2, 11.9,1,1, -7.987, 10598.945, 74.202, 52517.464 18/02/17,14:08:01,09,09,2, 11.9,1,1, -7.987, 10598.937, 74.199, 52517.428 18/02/17,14:08:01,10,09,2, 11.9,1,1, -7.987, 10598.932, 74.194, 52517.478 18/02/17,14:08:01,11,09,2, 11.9,1,1, -7.987, 10598.940, 74.186, 52517.392 18/02/17,14:08:01,12,09,2, 11.9,1,1, -7.987, 10598.962, 74.196, 52517.390 18/02/17,14:08:01,13,09,2, 11.9,1,1, -7.987, 10598.956, 74.190, 52517.410 18/02/17,14:08:01,14,09,2, 11.9,1,1, -7.987, 10598.969, 74.181, 52517.449 18/02/17,14:08:01,15,09,2, 11.9,1,1, -7.987, 10598.982, 74.178, 52517.398 18/02/17,14:08:01,16,09,2, 11.9,1,1, -7.987, 10598.980, 74.205, 52517.368 18/02/17,14:08:01,17,09,2, 11.9,1,1, -7.987, 10599.010, 74.177, 52517.381 18/02/17,14:08:01,18,09,2, 11.9,1,1, -7.987, 10598.985, 74.195, 52517.329 18/02/17,14:08:01,19,09,2, 11.9,1,1, -7.987, 10598.997, 74.225, 52517.405 18/02/17,14:08:02,00,09,2, 11.9,1,1, -7.988, 10598.991, 74.225, 52517.405 18/02/17,14:08:02,01,09,2, 11.9,1,1, -7.988, 10598.998, 74.220, 52517.480 18/02/17,14:08:02,02,09,2, 11.9,1,1, -7.988, 10599.037, 74.185, 52517.345 18/02/17,14:08:02,03,09,2, 11.9,1,1, -7.988, 10599.031, 74.178, 52517.333 18/02/17,14:08:02,04,09,2, 11.9,1,1, -7.988, 10599.020, 74.188, 52517.398 18/02/17,14:08:02,05,09,2, 11.9,1,1, -7.988, 10599.041, 74.202, 52517.412 18/02/17,14:08:02,06,09,2, 11.9,1,1, -7.988, 10599.033, 74.171, 52517.401 18/02/17,14:08:02,07,09,2, 11.9,1,1, -7.988, 10599.050, 74.197, 52517.418 18/02/17,14:08:02,08,09,2, 11.9,1,1, -7.988, 10599.064, 74.203, 52517.428 18/02/17,14:08:02,09,09,2, 11.9,1,1, -7.988, 10599.067, 74.197, 52517.376 18/02/17,14:08:02,10,09,2, 11.9,1,1, -7.988, 10599.065, 74.178, 52517.140 18/02/17,14:08:02,11,09,2, 11.9,1,1, -7.988, 10599.025, 74.171, 52517.416 18/02/17,14:08:02,12,09,2, 11.9,1,1, -7.988, 10599.069, 74.191, 52517.406 18/02/17,14:08:02,13,09,2, 11.9,1,1, -7.988, 10599.081, 74.184, 52517.324 18/02/17,14:08:02,14,09,2, 11.9,1,1, -7.988, 10599.059, 74.155, 52517.298 18/02/17,14:08:02,15,09,2, 11.9,1,1, -7.988, 10599.095, 74.188, 52517.406 18/02/17,14:08:02,16,09,2, 11.9,1,1, -7.988, 10599.065, 74.192, 52517.442 18/02/17,14:08:02,17,09,2, 11.9,1,1, -7.988, 10599.083, 74.171, 52517.351 18/02/17,14:08:02,18,09,2, 11.9,1,1, -7.988, 10599.078, 74.197, 52517.349 18/02/17,14:08:02,19,09,2, 11.9,1,1, -7.988, 10599.100, 74.156, 52517.254 18/02/17,14:08:03,00,09,2, 11.8,1,1, -7.985, 10599.099, 74.156, 52517.254 18/02/17,14:08:03,01,09,2, 11.8,1,1, -7.985, 10599.135, 74.230, 52517.427 18/02/17,14:08:03,02,09,2, 11.8,1,1, -7.985, 10599.126, 74.143, 52517.311 18/02/17,14:08:03,03,09,2, 11.8,1,1, -7.985, 10599.141, 74.152, 52517.362 18/02/17,14:08:03,04,09,2, 11.8,1,1, -7.985, 10599.150, 74.189, 52517.352 18/02/17,14:08:03,05,09,2, 11.8,1,1, -7.985, 10599.121, 74.196, 52517.354 18/02/17,14:08:03,06,09,2, 11.8,1,1, -7.985, 10599.135, 74.180, 52517.417 18/02/17,14:08:03,07,09,2, 11.8,1,1, -7.985, 10599.128, 74.134, 52517.324 18/02/17,14:08:03,08,09,2, 11.8,1,1, -7.985, 10599.159, 74.190, 52517.349 18/02/17,14:08:03,09,09,2, 11.8,1,1, -7.985, 10599.175, 74.212, 52517.376 18/02/17,14:08:03,10,09,2, 11.8,1,1, -7.985, 10599.160, 74.148, 52517.317 18/02/17,14:08:03,11,09,2, 11.8,1,1, -7.985, 10599.162, 74.175, 52517.389 18/02/17,14:08:03,12,09,2, 11.8,1,1, -7.985, 10599.174, 74.156, 52517.265 18/02/17,14:08:03,13,09,2, 11.8,1,1, -7.985, 10599.172, 74.166, 52517.379 18/02/17,14:08:03,14,09,2, 11.8,1,1, -7.985, 10599.180, 74.170, 52517.413 18/02/17,14:08:03,15,09,2, 11.8,1,1, -7.985, 10599.187, 74.170, 52517.308 18/02/17,14:08:03,16,09,2, 11.8,1,1, -7.985, 10599.179, 74.160, 52517.322 18/02/17,14:08:03,17,09,2, 11.8,1,1, -7.985, 10599.183, 74.194, 52517.360 18/02/17,14:08:03,18,09,2, 11.8,1,1, -7.985, 10599.211, 74.166, 52517.326 18/02/17,14:08:03,19,09,2, 11.8,1,1, -7.985, 10599.224, 74.199, 52517.410 18/02/17,14:08:04,00,09,2, 11.8,1,1, -7.985, 10599.216, 74.199, 52517.410 18/02/17,14:08:04,01,09,2, 11.8,1,1, -7.985, 10599.230, 74.189, 52517.368 18/02/17,14:08:04,02,09,2, 11.8,1,1, -7.985, 10599.222, 74.184, 52517.312 18/02/17,14:08:04,03,09,2, 11.8,1,1, -7.985, 10599.219, 74.182, 52517.338 18/02/17,14:08:04,04,09,2, 11.8,1,1, -7.985, 10599.241, 74.141, 52517.388 18/02/17,14:08:04,05,09,2, 11.8,1,1, -7.985, 10599.263, 74.146, 52517.391 18/02/17,14:08:04,06,09,2, 11.8,1,1, -7.985, 10599.260, 74.169, 52517.380 18/02/17,14:08:04,07,09,2, 11.8,1,1, -7.985, 10599.250, 74.140, 52517.365 18/02/17,14:08:04,08,09,2, 11.8,1,1, -7.985, 10599.276, 74.146, 52517.319 18/02/17,14:08:04,09,09,2, 11.8,1,1, -7.985, 10599.255, 74.141, 52517.305 18/02/17,14:08:04,10,09,2, 11.8,1,1, -7.985, 10599.251, 74.154, 52517.286 18/02/17,14:08:04,11,09,2, 11.8,1,1, -7.985, 10599.253, 74.158, 52517.302 18/02/17,14:08:04,12,09,2, 11.8,1,1, -7.985, 10599.262, 74.150, 52517.319 18/02/17,14:08:04,13,09,2, 11.8,1,1, -7.985, 10599.270, 74.173, 52517.362 18/02/17,14:08:04,14,09,2, 11.8,1,1, -7.985, 10599.280, 74.168, 52517.356 18/02/17,14:08:04,15,09,2, 11.8,1,1, -7.985, 10599.290, 74.159, 52517.340 18/02/17,14:08:04,16,09,2, 11.8,1,1, -7.985, 10599.298, 74.165, 52517.339 18/02/17,14:08:04,17,09,2, 11.8,1,1, -7.985, 10599.315, 74.160, 52517.308 18/02/17,14:08:04,18,09,2, 11.8,1,1, -7.985, 10599.317, 74.155, 52517.375 18/02/17,14:08:04,19,09,2, 11.8,1,1, -7.985, 10599.323, 74.143, 52517.306 18/02/17,14:08:05,00,09,2, 11.8,1,1, -7.983, 10599.316, 74.143, 52517.306 18/02/17,14:08:05,01,09,2, 11.8,1,1, -7.983, 10599.294, 74.140, 52517.316 18/02/17,14:08:05,02,09,2, 11.8,1,1, -7.983, 10599.306, 74.149, 52517.377 18/02/17,14:08:05,03,09,2, 11.8,1,1, -7.983, 10599.328, 74.145, 52517.256 18/02/17,14:08:05,04,09,2, 11.8,1,1, -7.983, 10599.322, 74.149, 52517.266 18/02/17,14:08:05,05,09,2, 11.8,1,1, -7.983, 10599.330, 74.126, 52517.334 18/02/17,14:08:05,06,09,2, 11.8,1,1, -7.983, 10599.332, 74.126, 52517.310 18/02/17,14:08:05,07,09,2, 11.8,1,1, -7.983, 10599.327, 74.087, 52517.201 18/02/17,14:08:05,08,09,2, 11.8,1,1, -7.983, 10599.345, 74.096, 52517.091 18/02/17,14:08:05,09,09,2, 11.8,1,1, -7.983, 10599.321, 74.113, 52517.254 18/02/17,14:08:05,10,09,2, 11.8,1,1, -7.983, 10599.339, 74.123, 52517.362 18/02/17,14:08:05,11,09,2, 11.8,1,1, -7.983, 10599.350, 74.087, 52517.252 18/02/17,14:08:05,12,09,2, 11.8,1,1, -7.983, 10599.345, 74.112, 52517.226 18/02/17,14:08:05,13,09,2, 11.8,1,1, -7.983, 10599.343, 74.093, 52517.251 18/02/17,14:08:05,14,09,2, 11.8,1,1, -7.983, 10599.336, 74.083, 52517.221 18/02/17,14:08:05,15,09,2, 11.8,1,1, -7.983, 10599.354, 74.100, 52517.248 18/02/17,14:08:05,16,09,2, 11.8,1,1, -7.983, 10599.349, 74.096, 52517.312 18/02/17,14:08:05,17,09,2, 11.8,1,1, -7.983, 10599.375, 74.107, 52517.107 18/02/17,14:08:05,18,09,2, 11.8,1,1, -7.983, 10599.367, 74.099, 52517.310 18/02/17,14:08:05,19,09,2, 11.8,1,1, -7.983, 10599.345, 74.102, 52517.339 18/02/17,14:08:06,00,09,2, 11.8,1,1, -7.982, 10599.341, 74.102, 52517.339 18/02/17,14:08:06,01,09,2, 11.8,1,1, -7.982, 10599.394, 74.100, 52517.299 18/02/17,14:08:06,02,09,2, 11.8,1,1, -7.982, 10599.398, 74.098, 52517.300 18/02/17,14:08:06,03,09,2, 11.8,1,1, -7.982, 10599.391, 74.074, 52517.240 18/02/17,14:08:06,04,09,2, 11.8,1,1, -7.982, 10599.380, 74.072, 52517.195 18/02/17,14:08:06,05,09,2, 11.8,1,1, -7.982, 10599.393, 74.085, 52517.211 18/02/17,14:08:06,06,09,2, 11.8,1,1, -7.982, 10599.393, 74.108, 52517.352 18/02/17,14:08:06,07,09,2, 11.8,1,1, -7.982, 10599.398, 74.074, 52517.247 18/02/17,14:08:06,08,09,2, 11.8,1,1, -7.982, 10599.406, 74.099, 52517.325 18/02/17,14:08:06,09,09,2, 11.8,1,1, -7.982, 10599.421, 74.093, 52517.324 18/02/17,14:08:06,10,09,2, 11.8,1,1, -7.982, 10599.396, 74.047, 52517.215 18/02/17,14:08:06,11,09,2, 11.8,1,1, -7.982, 10599.413, 74.052, 52517.197 18/02/17,14:08:06,12,09,2, 11.8,1,1, -7.982, 10599.398, 74.070, 52517.258 18/02/17,14:08:06,13,09,2, 11.8,1,1, -7.982, 10599.396, 74.051, 52517.130 18/02/17,14:08:06,14,09,2, 11.8,1,1, -7.982, 10599.432, 74.074, 52517.244 18/02/17,14:08:06,15,09,2, 11.8,1,1, -7.982, 10599.431, 74.065, 52517.270 18/02/17,14:08:06,16,09,2, 11.8,1,1, -7.982, 10599.442, 74.080, 52517.224 18/02/17,14:08:06,17,09,2, 11.8,1,1, -7.982, 10599.441, 74.070, 52517.232 18/02/17,14:08:06,18,09,2, 11.8,1,1, -7.982, 10599.441, 74.026, 52517.285 18/02/17,14:08:06,19,09,2, 11.8,1,1, -7.982, 10599.466, 74.093, 52517.302 18/02/17,14:08:07,00,09,2, 11.9,1,1, -7.987, 10599.458, 74.093, 52517.302 18/02/17,14:08:07,01,09,2, 11.9,1,1, -7.987, 10599.480, 74.045, 52517.166 18/02/17,14:08:07,02,09,2, 11.9,1,1, -7.987, 10599.455, 74.060, 52517.277 18/02/17,14:08:07,03,09,2, 11.9,1,1, -7.987, 10599.486, 74.079, 52517.348 18/02/17,14:08:07,04,09,2, 11.9,1,1, -7.987, 10599.444, 74.063, 52517.167 18/02/17,14:08:07,05,09,2, 11.9,1,1, -7.987, 10599.438, 74.064, 52517.289 18/02/17,14:08:07,06,09,2, 11.9,1,1, -7.987, 10599.458, 74.055, 52517.269 18/02/17,14:08:07,07,09,2, 11.9,1,1, -7.987, 10599.479, 74.105, 52517.287 18/02/17,14:08:07,08,09,2, 11.9,1,1, -7.987, 10599.518, 74.054, 52517.236 18/02/17,14:08:07,09,09,2, 11.9,1,1, -7.987, 10599.528, 74.077, 52517.262 18/02/17,14:08:07,10,09,2, 11.9,1,1, -7.987, 10599.494, 74.071, 52517.254 18/02/17,14:08:07,11,09,2, 11.9,1,1, -7.987, 10599.551, 74.071, 52517.300 18/02/17,14:08:07,12,09,2, 11.9,1,1, -7.987, 10599.561, 74.112, 52517.237 18/02/17,14:08:07,13,09,2, 11.9,1,1, -7.987, 10599.532, 74.062, 52517.153 18/02/17,14:08:07,14,09,2, 11.9,1,1, -7.987, 10599.545, 74.061, 52517.235 18/02/17,14:08:07,15,09,2, 11.9,1,1, -7.987, 10599.558, 74.086, 52517.235 18/02/17,14:08:07,16,09,2, 11.9,1,1, -7.987, 10599.572, 74.067, 52517.224 18/02/17,14:08:07,17,09,2, 11.9,1,1, -7.987, 10599.578, 74.034, 52517.207 18/02/17,14:08:07,18,09,2, 11.9,1,1, -7.987, 10599.564, 74.059, 52517.258 18/02/17,14:08:07,19,09,2, 11.9,1,1, -7.987, 10599.583, 74.077, 52517.347 18/02/17,14:08:08,00,09,2, 11.9,1,1, -7.987, 10599.575, 74.077, 52517.347 18/02/17,14:08:08,01,09,2, 11.9,1,1, -7.987, 10599.591, 74.076, 52517.355 18/02/17,14:08:08,02,09,2, 11.9,1,1, -7.987, 10599.563, 74.040, 52517.231 18/02/17,14:08:08,03,09,2, 11.9,1,1, -7.987, 10599.604, 74.061, 52517.272 18/02/17,14:08:08,04,09,2, 11.9,1,1, -7.987, 10599.615, 74.059, 52517.279 18/02/17,14:08:08,05,09,2, 11.9,1,1, -7.987, 10599.593, 74.030, 52517.180 18/02/17,14:08:08,06,09,2, 11.9,1,1, -7.987, 10599.586, 74.035, 52517.167 18/02/17,14:08:08,07,09,2, 11.9,1,1, -7.987, 10599.617, 74.032, 52517.271 18/02/17,14:08:08,08,09,2, 11.9,1,1, -7.987, 10599.621, 74.043, 52517.212 18/02/17,14:08:08,09,09,2, 11.9,1,1, -7.987, 10599.629, 74.025, 52517.220 18/02/17,14:08:08,10,09,2, 11.9,1,1, -7.987, 10599.622, 74.010, 52517.239 18/02/17,14:08:08,11,09,2, 11.9,1,1, -7.987, 10599.642, 74.056, 52517.210 18/02/17,14:08:08,12,09,2, 11.9,1,1, -7.987, 10599.656, 74.036, 52517.252 18/02/17,14:08:08,13,09,2, 11.9,1,1, -7.987, 10599.648, 74.024, 52517.220 18/02/17,14:08:08,14,09,2, 11.9,1,1, -7.987, 10599.640, 74.015, 52517.213 18/02/17,14:08:08,15,09,2, 11.9,1,1, -7.987, 10599.671, 74.032, 52517.193 18/02/17,14:08:08,16,09,2, 11.9,1,1, -7.987, 10599.647, 74.023, 52517.181 18/02/17,14:08:08,17,09,2, 11.9,1,1, -7.987, 10599.677, 73.995, 52517.181 18/02/17,14:08:08,18,09,2, 11.9,1,1, -7.987, 10599.640, 74.000, 52517.170 18/02/17,14:08:08,19,09,2, 11.9,1,1, -7.987, 10599.667, 74.022, 52517.174 18/02/17,14:08:09,00,09,2, 11.8,1,1, -7.988, 10599.658, 74.022, 52517.174 18/02/17,14:08:09,01,09,2, 11.8,1,1, -7.988, 10599.691, 74.025, 52517.204 18/02/17,14:08:09,02,09,2, 11.8,1,1, -7.988, 10599.689, 73.996, 52517.163 18/02/17,14:08:09,03,09,2, 11.8,1,1, -7.988, 10599.697, 73.983, 52517.161 18/02/17,14:08:09,04,09,2, 11.8,1,1, -7.988, 10599.714, 74.014, 52517.222 18/02/17,14:08:09,05,09,2, 11.8,1,1, -7.988, 10599.679, 73.988, 52517.139 18/02/17,14:08:09,06,09,2, 11.8,1,1, -7.988, 10599.704, 73.975, 52517.160 18/02/17,14:08:09,07,09,2, 11.8,1,1, -7.988, 10599.709, 73.975, 52517.117 18/02/17,14:08:09,08,09,2, 11.8,1,1, -7.988, 10599.707, 73.984, 52517.118 18/02/17,14:08:09,09,09,2, 11.8,1,1, -7.988, 10599.692, 73.963, 52517.157 18/02/17,14:08:09,10,09,2, 11.8,1,1, -7.988, 10599.695, 73.974, 52517.171 18/02/17,14:08:09,11,09,2, 11.8,1,1, -7.988, 10599.734, 73.990, 52517.242 18/02/17,14:08:09,12,09,2, 11.8,1,1, -7.988, 10599.735, 73.979, 52517.172 18/02/17,14:08:09,13,09,2, 11.8,1,1, -7.988, 10599.735, 73.993, 52517.157 18/02/17,14:08:09,14,09,2, 11.8,1,1, -7.988, 10599.724, 73.968, 52517.161 18/02/17,14:08:09,15,09,2, 11.8,1,1, -7.988, 10599.698, 73.971, 52517.108 18/02/17,14:08:09,16,09,2, 11.8,1,1, -7.988, 10599.741, 73.999, 52517.180 18/02/17,14:08:09,17,09,2, 11.8,1,1, -7.988, 10599.742, 73.979, 52517.160 18/02/17,14:08:09,18,09,2, 11.8,1,1, -7.988, 10599.732, 73.946, 52517.158 18/02/17,14:08:09,19,09,2, 11.8,1,1, -7.988, 10599.736, 73.972, 52517.180 18/02/17,14:08:10,00,09,2, 11.9,1,1, -7.984, 10599.734, 73.972, 52517.180 18/02/17,14:08:10,01,09,2, 11.9,1,1, -7.984, 10599.731, 73.954, 52517.187 18/02/17,14:08:10,02,09,2, 11.9,1,1, -7.984, 10599.740, 73.970, 52517.105 18/02/17,14:08:10,03,09,2, 11.9,1,1, -7.984, 10599.739, 73.960, 52517.192 18/02/17,14:08:10,04,09,2, 11.9,1,1, -7.984, 10599.717, 73.946, 52517.178 18/02/17,14:08:10,05,09,2, 11.9,1,1, -7.984, 10599.747, 73.969, 52517.215 18/02/17,14:08:10,06,09,2, 11.9,1,1, -7.984, 10599.763, 73.975, 52517.128 18/02/17,14:08:10,07,09,2, 11.9,1,1, -7.984, 10599.755, 73.959, 52517.203 18/02/17,14:08:10,08,09,2, 11.9,1,1, -7.984, 10599.770, 73.967, 52517.068 18/02/17,14:08:10,09,09,2, 11.9,1,1, -7.984, 10599.771, 73.960, 52517.175 18/02/17,14:08:10,10,09,2, 11.9,1,1, -7.984, 10599.771, 73.960, 52517.108 18/02/17,14:08:10,11,09,2, 11.9,1,1, -7.984, 10599.762, 73.942, 52517.141 18/02/17,14:08:10,12,09,2, 11.9,1,1, -7.984, 10599.763, 73.938, 52517.083 18/02/17,14:08:10,13,09,2, 11.9,1,1, -7.984, 10599.791, 73.952, 52517.181 18/02/17,14:08:10,14,09,2, 11.9,1,1, -7.984, 10599.779, 73.929, 52517.124 18/02/17,14:08:10,15,09,2, 11.9,1,1, -7.984, 10599.785, 73.971, 52517.180 18/02/17,14:08:10,16,09,2, 11.9,1,1, -7.984, 10599.781, 73.962, 52517.178 18/02/17,14:08:10,17,09,2, 11.9,1,1, -7.984, 10599.805, 73.968, 52517.167 18/02/17,14:08:10,18,09,2, 11.9,1,1, -7.984, 10599.803, 73.967, 52517.130 18/02/17,14:08:10,19,09,2, 11.9,1,1, -7.984, 10599.816, 73.964, 52517.135 18/02/17,14:08:11,00,09,2, 11.8,1,1, -7.986, 10599.809, 73.964, 52517.135 18/02/17,14:08:11,01,09,2, 11.8,1,1, -7.986, 10599.812, 73.956, 52517.181 18/02/17,14:08:11,02,09,2, 11.8,1,1, -7.986, 10599.805, 73.954, 52517.114 18/02/17,14:08:11,03,09,2, 11.8,1,1, -7.986, 10599.798, 73.965, 52517.163 18/02/17,14:08:11,04,09,2, 11.8,1,1, -7.986, 10599.832, 73.946, 52517.064 18/02/17,14:08:11,05,09,2, 11.8,1,1, -7.986, 10599.794, 73.974, 52517.286 18/02/17,14:08:11,06,09,2, 11.8,1,1, -7.986, 10599.809, 73.929, 52516.999 18/02/17,14:08:11,07,09,2, 11.8,1,1, -7.986, 10599.798, 73.955, 52517.034 18/02/17,14:08:11,08,09,2, 11.8,1,1, -7.986, 10599.831, 73.938, 52517.130 18/02/17,14:08:11,09,09,2, 11.8,1,1, -7.986, 10599.815, 73.920, 52517.085 18/02/17,14:08:11,10,09,2, 11.8,1,1, -7.986, 10599.851, 73.929, 52517.119 18/02/17,14:08:11,11,09,2, 11.8,1,1, -7.986, 10599.829, 73.942, 52517.103 18/02/17,14:08:11,12,09,2, 11.8,1,1, -7.986, 10599.828, 73.925, 52517.127 18/02/17,14:08:11,13,09,2, 11.8,1,1, -7.986, 10599.865, 73.929, 52517.142 18/02/17,14:08:11,14,09,2, 11.8,1,1, -7.986, 10599.889, 73.952, 52517.190 18/02/17,14:08:11,15,09,2, 11.8,1,1, -7.986, 10599.825, 73.943, 52517.175 18/02/17,14:08:11,16,09,2, 11.8,1,1, -7.986, 10599.887, 73.959, 52517.159 18/02/17,14:08:11,17,09,2, 11.8,1,1, -7.986, 10599.893, 73.955, 52517.085 18/02/17,14:08:11,18,09,2, 11.8,1,1, -7.986, 10599.862, 73.960, 52517.182 18/02/17,14:08:11,19,09,2, 11.8,1,1, -7.986, 10599.894, 73.952, 52517.164 18/02/17,14:08:12,00,09,2, 11.9,1,1, -7.990, 10599.892, 73.952, 52517.164 18/02/17,14:08:12,01,09,2, 11.9,1,1, -7.990, 10599.879, 73.940, 52517.140 18/02/17,14:08:12,02,09,2, 11.9,1,1, -7.990, 10599.888, 73.930, 52517.075 18/02/17,14:08:12,03,09,2, 11.9,1,1, -7.990, 10599.899, 73.922, 52517.061 18/02/17,14:08:12,04,09,2, 11.9,1,1, -7.990, 10599.915, 73.949, 52517.156 18/02/17,14:08:12,05,09,2, 11.9,1,1, -7.990, 10599.901, 73.945, 52517.029 18/02/17,14:08:12,06,09,2, 11.9,1,1, -7.990, 10599.893, 73.947, 52517.056 18/02/17,14:08:12,07,09,2, 11.9,1,1, -7.990, 10599.906, 73.943, 52517.077 18/02/17,14:08:12,08,09,2, 11.9,1,1, -7.990, 10599.885, 73.929, 52517.102 18/02/17,14:08:12,09,09,2, 11.9,1,1, -7.990, 10599.903, 73.909, 52517.126 18/02/17,14:08:12,10,09,2, 11.9,1,1, -7.990, 10599.934, 73.950, 52517.097 18/02/17,14:08:12,11,09,2, 11.9,1,1, -7.990, 10599.927, 73.912, 52517.053 18/02/17,14:08:12,12,09,2, 11.9,1,1, -7.990, 10599.899, 73.928, 52517.120 18/02/17,14:08:12,13,09,2, 11.9,1,1, -7.990, 10599.906, 73.943, 52517.102 18/02/17,14:08:12,14,09,2, 11.9,1,1, -7.990, 10599.928, 73.897, 52517.092 18/02/17,14:08:12,15,09,2, 11.9,1,1, -7.990, 10599.932, 73.912, 52517.000 18/02/17,14:08:12,16,09,2, 11.9,1,1, -7.990, 10599.927, 73.917, 52517.093 18/02/17,14:08:12,17,09,2, 11.9,1,1, -7.990, 10599.919, 73.925, 52517.092 18/02/17,14:08:12,18,09,2, 11.9,1,1, -7.990, 10599.940, 73.930, 52517.138 18/02/17,14:08:12,19,09,2, 11.9,1,1, -7.990, 10599.915, 73.911, 52517.101 18/02/17,14:08:13,00,09,2, 11.9,1,1, -7.984, 10599.909, 73.911, 52517.101 18/02/17,14:08:13,01,09,2, 11.9,1,1, -7.984, 10599.942, 73.906, 52516.987 18/02/17,14:08:13,02,09,2, 11.9,1,1, -7.984, 10599.930, 73.912, 52517.055 18/02/17,14:08:13,03,09,2, 11.9,1,1, -7.984, 10599.952, 73.925, 52517.090 18/02/17,14:08:13,04,09,2, 11.9,1,1, -7.984, 10599.951, 73.922, 52517.130 18/02/17,14:08:13,05,09,2, 11.9,1,1, -7.984, 10599.949, 73.910, 52517.095 18/02/17,14:08:13,06,09,2, 11.9,1,1, -7.984, 10600.006, 73.931, 52517.060 18/02/17,14:08:13,07,09,2, 11.9,1,1, -7.984, 10599.978, 73.894, 52516.982 18/02/17,14:08:13,08,09,2, 11.9,1,1, -7.984, 10599.964, 73.873, 52517.017 18/02/17,14:08:13,09,09,2, 11.9,1,1, -7.984, 10600.005, 73.880, 52516.992 18/02/17,14:08:13,10,09,2, 11.9,1,1, -7.984, 10599.953, 73.879, 52517.084 18/02/17,14:08:13,11,09,2, 11.9,1,1, -7.984, 10600.004, 73.871, 52517.025 18/02/17,14:08:13,12,09,2, 11.9,1,1, -7.984, 10599.965, 73.862, 52516.954 18/02/17,14:08:13,13,09,2, 11.9,1,1, -7.984, 10599.973, 73.881, 52517.097 18/02/17,14:08:13,14,09,2, 11.9,1,1, -7.984, 10599.993, 73.893, 52517.040 18/02/17,14:08:13,15,09,2, 11.9,1,1, -7.984, 10599.999, 73.871, 52516.992 18/02/17,14:08:13,16,09,2, 11.9,1,1, -7.984, 10599.982, 73.852, 52517.072 18/02/17,14:08:13,17,09,2, 11.9,1,1, -7.984, 10600.008, 73.865, 52517.038 18/02/17,14:08:13,18,09,2, 11.9,1,1, -7.984, 10599.999, 73.847, 52516.983 18/02/17,14:08:13,19,09,2, 11.9,1,1, -7.984, 10599.998, 73.869, 52517.049 18/02/17,14:08:14,00,09,2, 11.9,1,1, -7.986, 10599.992, 73.869, 52517.049 18/02/17,14:08:14,01,09,2, 11.9,1,1, -7.986, 10600.009, 73.859, 52517.049 18/02/17,14:08:14,02,09,2, 11.9,1,1, -7.986, 10600.044, 73.860, 52517.054 18/02/17,14:08:14,03,09,2, 11.9,1,1, -7.986, 10600.018, 73.826, 52516.970 18/02/17,14:08:14,04,09,2, 11.9,1,1, -7.986, 10599.979, 73.831, 52516.956 18/02/17,14:08:14,05,09,2, 11.9,1,1, -7.986, 10600.011, 73.832, 52517.012 18/02/17,14:08:14,06,09,2, 11.9,1,1, -7.986, 10599.983, 73.837, 52517.076 18/02/17,14:08:14,07,09,2, 11.9,1,1, -7.986, 10600.005, 73.859, 52517.107 18/02/17,14:08:14,08,09,2, 11.9,1,1, -7.986, 10599.998, 73.824, 52517.051 18/02/17,14:08:14,09,09,2, 11.9,1,1, -7.986, 10600.023, 73.859, 52517.077 18/02/17,14:08:14,10,09,2, 11.9,1,1, -7.986, 10600.033, 73.863, 52517.016 18/02/17,14:08:14,11,09,2, 11.9,1,1, -7.986, 10600.011, 73.840, 52517.028 18/02/17,14:08:14,12,09,2, 11.9,1,1, -7.986, 10600.036, 73.835, 52517.027 18/02/17,14:08:14,13,09,2, 11.9,1,1, -7.986, 10599.989, 73.822, 52516.966 18/02/17,14:08:14,14,09,2, 11.9,1,1, -7.986, 10600.004, 73.820, 52516.957 18/02/17,14:08:14,15,09,2, 11.9,1,1, -7.986, 10600.012, 73.861, 52517.062 18/02/17,14:08:14,16,09,2, 11.9,1,1, -7.986, 10600.007, 73.833, 52516.967 18/02/17,14:08:14,17,09,2, 11.9,1,1, -7.986, 10600.008, 73.837, 52517.032 18/02/17,14:08:14,18,09,2, 11.9,1,1, -7.986, 10600.040, 73.838, 52517.045 18/02/17,14:08:14,19,09,2, 11.9,1,1, -7.986, 10600.026, 73.842, 52517.086 18/02/17,14:08:15,00,09,2, 11.8,1,1, -7.985, 10600.026, 73.842, 52517.086 18/02/17,14:08:15,01,09,2, 11.8,1,1, -7.985, 10600.031, 73.848, 52516.986 18/02/17,14:08:15,02,09,2, 11.8,1,1, -7.985, 10600.018, 73.826, 52517.000 18/02/17,14:08:15,03,09,2, 11.8,1,1, -7.985, 10600.021, 73.836, 52516.898 18/02/17,14:08:15,04,09,2, 11.8,1,1, -7.985, 10600.049, 73.844, 52517.012 18/02/17,14:08:15,05,09,2, 11.8,1,1, -7.985, 10600.048, 73.839, 52516.985 18/02/17,14:08:15,06,09,2, 11.8,1,1, -7.985, 10600.050, 73.878, 52517.072 18/02/17,14:08:15,07,09,2, 11.8,1,1, -7.985, 10600.057, 73.824, 52516.986 18/02/17,14:08:15,08,09,2, 11.8,1,1, -7.985, 10600.036, 73.832, 52517.035 18/02/17,14:08:15,09,09,2, 11.8,1,1, -7.985, 10600.050, 73.853, 52516.957 18/02/17,14:08:15,10,09,2, 11.8,1,1, -7.985, 10600.037, 73.854, 52516.969 18/02/17,14:08:15,11,09,2, 11.8,1,1, -7.985, 10600.046, 73.847, 52517.026 18/02/17,14:08:15,12,09,2, 11.8,1,1, -7.985, 10600.064, 73.874, 52517.006 18/02/17,14:08:15,13,09,2, 11.8,1,1, -7.985, 10600.059, 73.851, 52516.953 18/02/17,14:08:15,14,09,2, 11.8,1,1, -7.985, 10600.063, 73.872, 52517.050 18/02/17,14:08:15,15,09,2, 11.8,1,1, -7.985, 10600.068, 73.879, 52517.050 18/02/17,14:08:15,16,09,2, 11.8,1,1, -7.985, 10600.079, 73.870, 52516.983 18/02/17,14:08:15,17,09,2, 11.8,1,1, -7.985, 10600.069, 73.877, 52516.948 18/02/17,14:08:15,18,09,2, 11.8,1,1, -7.985, 10600.057, 73.869, 52516.961 18/02/17,14:08:15,19,09,2, 11.8,1,1, -7.985, 10600.086, 73.861, 52517.020 18/02/17,14:08:16,00,09,2, 11.9,1,1, -7.983, 10600.084, 73.861, 52517.020 18/02/17,14:08:16,01,09,2, 11.9,1,1, -7.983, 10600.074, 73.889, 52516.973 18/02/17,14:08:16,02,09,2, 11.9,1,1, -7.983, 10600.099, 73.876, 52516.998 18/02/17,14:08:16,03,09,2, 11.9,1,1, -7.983, 10600.128, 73.896, 52517.042 18/02/17,14:08:16,04,09,2, 11.9,1,1, -7.983, 10600.113, 73.860, 52516.986 18/02/17,14:08:16,05,09,2, 11.9,1,1, -7.983, 10600.137, 73.880, 52517.078 18/02/17,14:08:16,06,09,2, 11.9,1,1, -7.983, 10600.093, 73.872, 52516.987 18/02/17,14:08:16,07,09,2, 11.9,1,1, -7.983, 10600.120, 73.853, 52517.080 18/02/17,14:08:16,08,09,2, 11.9,1,1, -7.983, 10600.145, 73.901, 52516.978 18/02/17,14:08:16,09,09,2, 11.9,1,1, -7.983, 10600.115, 73.865, 52517.068 18/02/17,14:08:16,10,09,2, 11.9,1,1, -7.983, 10600.152, 73.881, 52516.992 18/02/17,14:08:16,11,09,2, 11.9,1,1, -7.983, 10600.132, 73.889, 52517.001 18/02/17,14:08:16,12,09,2, 11.9,1,1, -7.983, 10600.124, 73.883, 52516.974 18/02/17,14:08:16,13,09,2, 11.9,1,1, -7.983, 10600.145, 73.884, 52516.963 18/02/17,14:08:16,14,09,2, 11.9,1,1, -7.983, 10600.147, 73.899, 52516.996 18/02/17,14:08:16,15,09,2, 11.9,1,1, -7.983, 10600.169, 73.850, 52516.839 18/02/17,14:08:16,16,09,2, 11.9,1,1, -7.983, 10600.191, 73.899, 52517.144 18/02/17,14:08:16,17,09,2, 11.9,1,1, -7.983, 10600.200, 73.884, 52517.087 18/02/17,14:08:16,18,09,2, 11.9,1,1, -7.983, 10600.175, 73.869, 52516.994 18/02/17,14:08:16,19,09,2, 11.9,1,1, -7.983, 10600.140, 73.883, 52516.968 18/02/17,14:08:17,00,09,2, 11.9,1,1, -7.983, 10600.134, 73.883, 52516.968 18/02/17,14:08:17,01,09,2, 11.9,1,1, -7.983, 10600.181, 73.885, 52516.959 18/02/17,14:08:17,02,09,2, 11.9,1,1, -7.983, 10600.149, 73.886, 52516.958 18/02/17,14:08:17,03,09,2, 11.9,1,1, -7.983, 10600.169, 73.899, 52517.014 18/02/17,14:08:17,04,09,2, 11.9,1,1, -7.983, 10600.176, 73.869, 52516.985 18/02/17,14:08:17,05,09,2, 11.9,1,1, -7.983, 10600.178, 73.896, 52517.061 18/02/17,14:08:17,06,09,2, 11.9,1,1, -7.983, 10600.178, 73.882, 52517.031 18/02/17,14:08:17,07,09,2, 11.9,1,1, -7.983, 10600.207, 73.891, 52517.030 18/02/17,14:08:17,08,09,2, 11.9,1,1, -7.983, 10600.197, 73.873, 52516.975 18/02/17,14:08:17,09,09,2, 11.9,1,1, -7.983, 10600.173, 73.882, 52517.015 18/02/17,14:08:17,10,09,2, 11.9,1,1, -7.983, 10600.211, 73.866, 52516.975 18/02/17,14:08:17,11,09,2, 11.9,1,1, -7.983, 10600.189, 73.876, 52516.952 18/02/17,14:08:17,12,09,2, 11.9,1,1, -7.983, 10600.194, 73.864, 52516.891 18/02/17,14:08:17,13,09,2, 11.9,1,1, -7.983, 10600.171, 73.868, 52516.959 18/02/17,14:08:17,14,09,2, 11.9,1,1, -7.983, 10600.191, 73.870, 52516.991 18/02/17,14:08:17,15,09,2, 11.9,1,1, -7.983, 10600.201, 73.854, 52516.970 18/02/17,14:08:17,16,09,2, 11.9,1,1, -7.983, 10600.221, 73.845, 52516.978 18/02/17,14:08:17,17,09,2, 11.9,1,1, -7.983, 10600.171, 73.864, 52516.867 18/02/17,14:08:17,18,09,2, 11.9,1,1, -7.983, 10600.195, 73.852, 52516.877 18/02/17,14:08:17,19,09,2, 11.9,1,1, -7.983, 10600.197, 73.845, 52516.951 18/02/17,14:08:18,00,09,2, 11.8,1,1, -7.982, 10600.193, 73.845, 52516.951 18/02/17,14:08:18,01,09,2, 11.8,1,1, -7.982, 10600.206, 73.852, 52516.940 18/02/17,14:08:18,02,09,2, 11.8,1,1, -7.982, 10600.227, 73.839, 52516.930 18/02/17,14:08:18,03,09,2, 11.8,1,1, -7.982, 10600.227, 73.834, 52516.907 18/02/17,14:08:18,04,09,2, 11.8,1,1, -7.982, 10600.210, 73.849, 52516.934 18/02/17,14:08:18,05,09,2, 11.8,1,1, -7.982, 10600.216, 73.840, 52516.932 18/02/17,14:08:18,06,09,2, 11.8,1,1, -7.982, 10600.186, 73.831, 52516.896 18/02/17,14:08:18,07,09,2, 11.8,1,1, -7.982, 10600.227, 73.841, 52516.972 18/02/17,14:08:18,08,09,2, 11.8,1,1, -7.982, 10600.232, 73.820, 52516.906 18/02/17,14:08:18,09,09,2, 11.8,1,1, -7.982, 10600.209, 73.835, 52516.915 18/02/17,14:08:18,10,09,2, 11.8,1,1, -7.982, 10600.202, 73.829, 52516.995 18/02/17,14:08:18,11,09,2, 11.8,1,1, -7.982, 10600.203, 73.827, 52516.918 18/02/17,14:08:18,12,09,2, 11.8,1,1, -7.982, 10600.213, 73.822, 52516.998 18/02/17,14:08:18,13,09,2, 11.8,1,1, -7.982, 10600.209, 73.791, 52516.914 18/02/17,14:08:18,14,09,2, 11.8,1,1, -7.982, 10600.216, 73.816, 52516.944 18/02/17,14:08:18,15,09,2, 11.8,1,1, -7.982, 10600.227, 73.809, 52516.972 18/02/17,14:08:18,16,09,2, 11.8,1,1, -7.982, 10600.216, 73.800, 52516.938 18/02/17,14:08:18,17,09,2, 11.8,1,1, -7.982, 10600.203, 73.774, 52516.853 18/02/17,14:08:18,18,09,2, 11.8,1,1, -7.982, 10600.202, 73.783, 52516.849 18/02/17,14:08:18,19,09,2, 11.8,1,1, -7.982, 10600.200, 73.790, 52516.909 18/02/17,14:08:19,00,09,2, 11.8,1,1, -7.985, 10600.193, 73.790, 52516.909 18/02/17,14:08:19,01,09,2, 11.8,1,1, -7.985, 10600.200, 73.767, 52516.909 18/02/17,14:08:19,02,09,2, 11.8,1,1, -7.985, 10600.214, 73.795, 52516.934 18/02/17,14:08:19,03,09,2, 11.8,1,1, -7.985, 10600.229, 73.773, 52516.917 18/02/17,14:08:19,04,09,2, 11.8,1,1, -7.985, 10600.210, 73.761, 52516.949 18/02/17,14:08:19,05,09,2, 11.8,1,1, -7.985, 10600.205, 73.768, 52516.874 18/02/17,14:08:19,06,09,2, 11.8,1,1, -7.985, 10600.231, 73.784, 52516.859 18/02/17,14:08:19,07,09,2, 11.8,1,1, -7.985, 10600.229, 73.790, 52516.936 18/02/17,14:08:19,08,09,2, 11.8,1,1, -7.985, 10600.213, 73.770, 52516.838 18/02/17,14:08:19,09,09,2, 11.8,1,1, -7.985, 10600.229, 73.766, 52516.950 18/02/17,14:08:19,10,09,2, 11.8,1,1, -7.985, 10600.199, 73.768, 52516.883 18/02/17,14:08:19,11,09,2, 11.8,1,1, -7.985, 10600.230, 73.756, 52516.899 18/02/17,14:08:19,12,09,2, 11.8,1,1, -7.985, 10600.233, 73.758, 52516.956 18/02/17,14:08:19,13,09,2, 11.8,1,1, -7.985, 10600.216, 73.762, 52516.887 18/02/17,14:08:19,14,09,2, 11.8,1,1, -7.985, 10600.225, 73.772, 52516.955 18/02/17,14:08:19,15,09,2, 11.8,1,1, -7.985, 10600.239, 73.754, 52516.919 18/02/17,14:08:19,16,09,2, 11.8,1,1, -7.985, 10600.243, 73.734, 52516.803 18/02/17,14:08:19,17,09,2, 11.8,1,1, -7.985, 10600.211, 73.773, 52516.917 18/02/17,14:08:19,18,09,2, 11.8,1,1, -7.985, 10600.268, 73.755, 52517.024 18/02/17,14:08:19,19,09,2, 11.8,1,1, -7.985, 10600.216, 73.746, 52516.810 18/02/17,14:08:20,00,09,2, 11.8,1,1, -7.986, 10600.209, 73.746, 52516.810 18/02/17,14:08:20,01,09,2, 11.8,1,1, -7.986, 10600.201, 73.729, 52516.917 18/02/17,14:08:20,02,09,2, 11.8,1,1, -7.986, 10600.222, 73.723, 52516.807 18/02/17,14:08:20,03,09,2, 11.8,1,1, -7.986, 10600.221, 73.710, 52516.837 18/02/17,14:08:20,04,09,2, 11.8,1,1, -7.986, 10600.236, 73.703, 52516.848 18/02/17,14:08:20,05,09,2, 11.8,1,1, -7.986, 10600.239, 73.710, 52516.878 18/02/17,14:08:20,06,09,2, 11.8,1,1, -7.986, 10600.244, 73.721, 52516.800 18/02/17,14:08:20,07,09,2, 11.8,1,1, -7.986, 10600.237, 73.727, 52516.889 18/02/17,14:08:20,08,09,2, 11.8,1,1, -7.986, 10600.273, 73.683, 52516.634 18/02/17,14:08:20,09,09,2, 11.8,1,1, -7.986, 10600.222, 73.686, 52516.757 18/02/17,14:08:20,10,09,2, 11.8,1,1, -7.986, 10600.219, 73.712, 52516.787 18/02/17,14:08:20,11,09,2, 11.8,1,1, -7.986, 10600.221, 73.732, 52516.841 18/02/17,14:08:20,12,09,2, 11.8,1,1, -7.986, 10600.236, 73.690, 52516.765 18/02/17,14:08:20,13,09,2, 11.8,1,1, -7.986, 10600.208, 73.716, 52516.887 18/02/17,14:08:20,14,09,2, 11.8,1,1, -7.986, 10600.231, 73.712, 52516.763 18/02/17,14:08:20,15,09,2, 11.8,1,1, -7.986, 10600.253, 73.730, 52516.834 18/02/17,14:08:20,16,09,2, 11.8,1,1, -7.986, 10600.252, 73.724, 52516.764 18/02/17,14:08:20,17,09,2, 11.8,1,1, -7.986, 10600.223, 73.707, 52516.829 18/02/17,14:08:20,18,09,2, 11.8,1,1, -7.986, 10600.278, 73.719, 52516.858 18/02/17,14:08:20,19,09,2, 11.8,1,1, -7.986, 10600.271, 73.751, 52516.882 18/02/17,14:08:21,00,09,2, 11.9,1,1, -7.985, 10600.268, 73.751, 52516.882 18/02/17,14:08:21,01,09,2, 11.9,1,1, -7.985, 10600.265, 73.704, 52516.769 18/02/17,14:08:21,02,09,2, 11.9,1,1, -7.985, 10600.250, 73.731, 52516.813 18/02/17,14:08:21,03,09,2, 11.9,1,1, -7.985, 10600.255, 73.710, 52516.845 18/02/17,14:08:21,04,09,2, 11.9,1,1, -7.985, 10600.262, 73.703, 52516.803 18/02/17,14:08:21,05,09,2, 11.9,1,1, -7.985, 10600.266, 73.704, 52516.902 18/02/17,14:08:21,06,09,2, 11.9,1,1, -7.985, 10600.275, 73.719, 52516.816 18/02/17,14:08:21,07,09,2, 11.9,1,1, -7.985, 10600.285, 73.693, 52516.785 18/02/17,14:08:21,08,09,2, 11.9,1,1, -7.985, 10600.258, 73.692, 52516.746 18/02/17,14:08:21,09,09,2, 11.9,1,1, -7.985, 10600.269, 73.693, 52516.830 18/02/17,14:08:21,10,09,2, 11.9,1,1, -7.985, 10600.272, 73.712, 52516.772 18/02/17,14:08:21,11,09,2, 11.9,1,1, -7.985, 10600.271, 73.725, 52516.808 18/02/17,14:08:21,12,09,2, 11.9,1,1, -7.985, 10600.292, 73.684, 52516.788 18/02/17,14:08:21,13,09,2, 11.9,1,1, -7.985, 10600.264, 73.699, 52516.818 18/02/17,14:08:21,14,09,2, 11.9,1,1, -7.985, 10600.288, 73.714, 52516.858 18/02/17,14:08:21,15,09,2, 11.9,1,1, -7.985, 10600.285, 73.696, 52516.747 18/02/17,14:08:21,16,09,2, 11.9,1,1, -7.985, 10600.297, 73.678, 52516.789 18/02/17,14:08:21,17,09,2, 11.9,1,1, -7.985, 10600.291, 73.685, 52516.778 18/02/17,14:08:21,18,09,2, 11.9,1,1, -7.985, 10600.335, 73.717, 52516.776 18/02/17,14:08:21,19,09,2, 11.9,1,1, -7.985, 10600.303, 73.714, 52516.753 18/02/17,14:08:22,00,09,2, 11.9,1,1, -7.985, 10600.301, 73.714, 52516.753 18/02/17,14:08:22,01,09,2, 11.9,1,1, -7.985, 10600.302, 73.706, 52516.770 18/02/17,14:08:22,02,09,2, 11.9,1,1, -7.985, 10600.320, 73.719, 52516.781 18/02/17,14:08:22,03,09,2, 11.9,1,1, -7.985, 10600.343, 73.693, 52516.764 18/02/17,14:08:22,04,09,2, 11.9,1,1, -7.985, 10600.317, 73.703, 52516.728 18/02/17,14:08:22,05,09,2, 11.9,1,1, -7.985, 10600.320, 73.710, 52516.831 18/02/17,14:08:22,06,09,2, 11.9,1,1, -7.985, 10600.329, 73.718, 52516.791 18/02/17,14:08:22,07,09,2, 11.9,1,1, -7.985, 10600.314, 73.696, 52516.800 18/02/17,14:08:22,08,09,2, 11.9,1,1, -7.985, 10600.352, 73.711, 52516.774 18/02/17,14:08:22,09,09,2, 11.9,1,1, -7.985, 10600.322, 73.707, 52516.801 18/02/17,14:08:22,10,09,2, 11.9,1,1, -7.985, 10600.322, 73.704, 52516.783 18/02/17,14:08:22,11,09,2, 11.9,1,1, -7.985, 10600.317, 73.694, 52516.736 18/02/17,14:08:22,12,09,2, 11.9,1,1, -7.985, 10600.301, 73.682, 52516.715 18/02/17,14:08:22,13,09,2, 11.9,1,1, -7.985, 10600.328, 73.680, 52516.733 18/02/17,14:08:22,14,09,2, 11.9,1,1, -7.985, 10600.344, 73.704, 52516.757 18/02/17,14:08:22,15,09,2, 11.9,1,1, -7.985, 10600.333, 73.686, 52516.741 18/02/17,14:08:22,16,09,2, 11.9,1,1, -7.985, 10600.341, 73.712, 52516.759 18/02/17,14:08:22,17,09,2, 11.9,1,1, -7.985, 10600.326, 73.693, 52516.807 18/02/17,14:08:22,18,09,2, 11.9,1,1, -7.985, 10600.323, 73.696, 52516.821 18/02/17,14:08:22,19,09,2, 11.9,1,1, -7.985, 10600.341, 73.703, 52516.721 18/02/17,14:08:23,00,09,2, 11.8,1,1, -7.983, 10600.334, 73.703, 52516.721 18/02/17,14:08:23,01,09,2, 11.8,1,1, -7.983, 10600.364, 73.714, 52516.804 18/02/17,14:08:23,02,09,2, 11.8,1,1, -7.983, 10600.337, 73.721, 52516.794 18/02/17,14:08:23,03,09,2, 11.8,1,1, -7.983, 10600.359, 73.707, 52516.806 18/02/17,14:08:23,04,09,2, 11.8,1,1, -7.983, 10600.348, 73.715, 52516.808 18/02/17,14:08:23,05,09,2, 11.8,1,1, -7.983, 10600.344, 73.727, 52516.732 18/02/17,14:08:23,06,09,2, 11.8,1,1, -7.983, 10600.364, 73.700, 52516.763 18/02/17,14:08:23,07,09,2, 11.8,1,1, -7.983, 10600.327, 73.729, 52516.800 18/02/17,14:08:23,08,09,2, 11.8,1,1, -7.983, 10600.328, 73.690, 52516.714 18/02/17,14:08:23,09,09,2, 11.8,1,1, -7.983, 10600.316, 73.718, 52516.781 18/02/17,14:08:23,10,09,2, 11.8,1,1, -7.983, 10600.323, 73.727, 52516.713 18/02/17,14:08:23,11,09,2, 11.8,1,1, -7.983, 10600.314, 73.701, 52516.764 18/02/17,14:08:23,12,09,2, 11.8,1,1, -7.983, 10600.348, 73.707, 52516.790 18/02/17,14:08:23,13,09,2, 11.8,1,1, -7.983, 10600.344, 73.729, 52516.739 18/02/17,14:08:23,14,09,2, 11.8,1,1, -7.983, 10600.350, 73.733, 52516.807 18/02/17,14:08:23,15,09,2, 11.8,1,1, -7.983, 10600.332, 73.714, 52516.726 18/02/17,14:08:23,16,09,2, 11.8,1,1, -7.983, 10600.328, 73.714, 52516.741 18/02/17,14:08:23,17,09,2, 11.8,1,1, -7.983, 10600.361, 73.708, 52516.791 18/02/17,14:08:23,18,09,2, 11.8,1,1, -7.983, 10600.324, 73.737, 52516.810 18/02/17,14:08:23,19,09,2, 11.8,1,1, -7.983, 10600.325, 73.744, 52516.802 18/02/17,14:08:24,00,09,2, 11.9,1,1, -7.985, 10600.318, 73.744, 52516.802 18/02/17,14:08:24,01,09,2, 11.9,1,1, -7.985, 10600.327, 73.746, 52516.815 18/02/17,14:08:24,02,09,2, 11.9,1,1, -7.985, 10600.319, 73.727, 52516.739 18/02/17,14:08:24,03,09,2, 11.9,1,1, -7.985, 10600.323, 73.743, 52516.854 18/02/17,14:08:24,04,09,2, 11.9,1,1, -7.985, 10600.323, 73.726, 52516.779 18/02/17,14:08:24,05,09,2, 11.9,1,1, -7.985, 10600.310, 73.739, 52516.869 18/02/17,14:08:24,06,09,2, 11.9,1,1, -7.985, 10600.347, 73.745, 52516.739 18/02/17,14:08:24,07,09,2, 11.9,1,1, -7.985, 10600.319, 73.734, 52516.803 18/02/17,14:08:24,08,09,2, 11.9,1,1, -7.985, 10600.324, 73.735, 52516.795 18/02/17,14:08:24,09,09,2, 11.9,1,1, -7.985, 10600.304, 73.728, 52516.783 18/02/17,14:08:24,10,09,2, 11.9,1,1, -7.985, 10600.300, 73.766, 52516.827 18/02/17,14:08:24,11,09,2, 11.9,1,1, -7.985, 10600.349, 73.756, 52516.822 18/02/17,14:08:24,12,09,2, 11.9,1,1, -7.985, 10600.314, 73.752, 52516.883 18/02/17,14:08:24,13,09,2, 11.9,1,1, -7.985, 10600.349, 73.744, 52516.769 18/02/17,14:08:24,14,09,2, 11.9,1,1, -7.985, 10600.333, 73.770, 52516.751 18/02/17,14:08:24,15,09,2, 11.9,1,1, -7.985, 10600.352, 73.755, 52516.793 18/02/17,14:08:24,16,09,2, 11.9,1,1, -7.985, 10600.324, 73.767, 52516.774 18/02/17,14:08:24,17,09,2, 11.9,1,1, -7.985, 10600.302, 73.765, 52516.777 18/02/17,14:08:24,18,09,2, 11.9,1,1, -7.985, 10600.299, 73.759, 52516.731 18/02/17,14:08:24,19,09,2, 11.9,1,1, -7.985, 10600.310, 73.751, 52516.806 18/02/17,14:08:25,00,09,2, 11.9,1,1, -7.984, 10600.309, 73.751, 52516.806 18/02/17,14:08:25,01,09,2, 11.9,1,1, -7.984, 10600.298, 73.741, 52516.806 18/02/17,14:08:25,02,09,2, 11.9,1,1, -7.984, 10600.309, 73.734, 52516.755 18/02/17,14:08:25,03,09,2, 11.9,1,1, -7.984, 10600.315, 73.759, 52516.779 18/02/17,14:08:25,04,09,2, 11.9,1,1, -7.984, 10600.313, 73.727, 52516.682 18/02/17,14:08:25,05,09,2, 11.9,1,1, -7.984, 10600.294, 73.742, 52516.792 18/02/17,14:08:25,06,09,2, 11.9,1,1, -7.984, 10600.305, 73.740, 52516.784 18/02/17,14:08:25,07,09,2, 11.9,1,1, -7.984, 10600.303, 73.750, 52516.762 18/02/17,14:08:25,08,09,2, 11.9,1,1, -7.984, 10600.292, 73.735, 52516.791 18/02/17,14:08:25,09,09,2, 11.9,1,1, -7.984, 10600.286, 73.754, 52516.807 18/02/17,14:08:25,10,09,2, 11.9,1,1, -7.984, 10600.307, 73.758, 52516.759 18/02/17,14:08:25,11,09,2, 11.9,1,1, -7.984, 10600.297, 73.743, 52516.714 18/02/17,14:08:25,12,09,2, 11.9,1,1, -7.984, 10600.302, 73.719, 52516.689 18/02/17,14:08:25,13,09,2, 11.9,1,1, -7.984, 10600.291, 73.764, 52516.915 18/02/17,14:08:25,14,09,2, 11.9,1,1, -7.984, 10600.321, 73.763, 52516.801 18/02/17,14:08:25,15,09,2, 11.9,1,1, -7.984, 10600.316, 73.731, 52516.792 18/02/17,14:08:25,16,09,2, 11.9,1,1, -7.984, 10600.329, 73.716, 52516.689 18/02/17,14:08:25,17,09,2, 11.9,1,1, -7.984, 10600.320, 73.703, 52516.753 18/02/17,14:08:25,18,09,2, 11.9,1,1, -7.984, 10600.304, 73.730, 52516.721 18/02/17,14:08:25,19,09,2, 11.9,1,1, -7.984, 10600.317, 73.728, 52516.721 18/02/17,14:08:26,00,09,2, 11.9,1,1, -7.980, 10600.309, 73.728, 52516.721 18/02/17,14:08:26,01,09,2, 11.9,1,1, -7.980, 10600.316, 73.731, 52516.658 18/02/17,14:08:26,02,09,2, 11.9,1,1, -7.980, 10600.302, 73.717, 52516.704 18/02/17,14:08:26,03,09,2, 11.9,1,1, -7.980, 10600.356, 73.709, 52516.746 18/02/17,14:08:26,04,09,2, 11.9,1,1, -7.980, 10600.327, 73.715, 52516.669 18/02/17,14:08:26,05,09,2, 11.9,1,1, -7.980, 10600.323, 73.721, 52516.752 18/02/17,14:08:26,06,09,2, 11.9,1,1, -7.980, 10600.328, 73.710, 52516.756 18/02/17,14:08:26,07,09,2, 11.9,1,1, -7.980, 10600.331, 73.698, 52516.750 18/02/17,14:08:26,08,09,2, 11.9,1,1, -7.980, 10600.327, 73.711, 52516.716 18/02/17,14:08:26,09,09,2, 11.9,1,1, -7.980, 10600.326, 73.686, 52516.645 18/02/17,14:08:26,10,09,2, 11.9,1,1, -7.980, 10600.322, 73.698, 52516.729 18/02/17,14:08:26,11,09,2, 11.9,1,1, -7.980, 10600.320, 73.688, 52516.621 18/02/17,14:08:26,12,09,2, 11.9,1,1, -7.980, 10600.308, 73.680, 52516.607 18/02/17,14:08:26,13,09,2, 11.9,1,1, -7.980, 10600.354, 73.638, 52516.637 18/02/17,14:08:26,14,09,2, 11.9,1,1, -7.980, 10600.327, 73.666, 52516.604 18/02/17,14:08:26,15,09,2, 11.9,1,1, -7.980, 10600.306, 73.641, 52516.650 18/02/17,14:08:26,16,09,2, 11.9,1,1, -7.980, 10600.288, 73.648, 52516.665 18/02/17,14:08:26,17,09,2, 11.9,1,1, -7.980, 10600.328, 73.645, 52516.582 18/02/17,14:08:26,18,09,2, 11.9,1,1, -7.980, 10600.284, 73.649, 52516.664 18/02/17,14:08:26,19,09,2, 11.9,1,1, -7.980, 10600.330, 73.635, 52516.675 18/02/17,14:08:27,00,09,2, 11.8,1,1, -7.983, 10600.326, 73.635, 52516.675 18/02/17,14:08:27,01,09,2, 11.8,1,1, -7.983, 10600.320, 73.639, 52516.679 18/02/17,14:08:27,02,09,2, 11.8,1,1, -7.983, 10600.313, 73.638, 52516.625 18/02/17,14:08:27,03,09,2, 11.8,1,1, -7.983, 10600.328, 73.610, 52516.593 18/02/17,14:08:27,04,09,2, 11.8,1,1, -7.983, 10600.323, 73.598, 52516.626 18/02/17,14:08:27,05,09,2, 11.8,1,1, -7.983, 10600.318, 73.622, 52516.671 18/02/17,14:08:27,06,09,2, 11.8,1,1, -7.983, 10600.296, 73.608, 52516.624 18/02/17,14:08:27,07,09,2, 11.8,1,1, -7.983, 10600.320, 73.593, 52516.685 18/02/17,14:08:27,08,09,2, 11.8,1,1, -7.983, 10600.329, 73.598, 52516.696 18/02/17,14:08:27,09,09,2, 11.8,1,1, -7.983, 10600.312, 73.593, 52516.671 18/02/17,14:08:27,10,09,2, 11.8,1,1, -7.983, 10600.290, 73.585, 52516.787 18/02/17,14:08:27,11,09,2, 11.8,1,1, -7.983, 10600.338, 73.626, 52516.703 18/02/17,14:08:27,12,09,2, 11.8,1,1, -7.983, 10600.341, 73.592, 52516.626 18/02/17,14:08:27,13,09,2, 11.8,1,1, -7.983, 10600.313, 73.558, 52516.563 18/02/17,14:08:27,14,09,2, 11.8,1,1, -7.983, 10600.315, 73.564, 52516.601 18/02/17,14:08:27,15,09,2, 11.8,1,1, -7.983, 10600.296, 73.576, 52516.532 18/02/17,14:08:27,16,09,2, 11.8,1,1, -7.983, 10600.319, 73.560, 52516.616 18/02/17,14:08:27,17,09,2, 11.8,1,1, -7.983, 10600.292, 73.557, 52516.541 18/02/17,14:08:27,18,09,2, 11.8,1,1, -7.983, 10600.283, 73.542, 52516.613 18/02/17,14:08:27,19,09,2, 11.8,1,1, -7.983, 10600.296, 73.547, 52516.614 18/02/17,14:08:28,00,09,2, 11.8,1,1, -7.986, 10600.293, 73.547, 52516.614 18/02/17,14:08:28,01,09,2, 11.8,1,1, -7.986, 10600.271, 73.564, 52516.631 18/02/17,14:08:28,02,09,2, 11.8,1,1, -7.986, 10600.271, 73.546, 52516.585 18/02/17,14:08:28,03,09,2, 11.8,1,1, -7.986, 10600.270, 73.515, 52516.538 18/02/17,14:08:28,04,09,2, 11.8,1,1, -7.986, 10600.284, 73.542, 52516.575 18/02/17,14:08:28,05,09,2, 11.8,1,1, -7.986, 10600.274, 73.533, 52516.597 18/02/17,14:08:28,06,09,2, 11.8,1,1, -7.986, 10600.270, 73.531, 52516.600 18/02/17,14:08:28,07,09,2, 11.8,1,1, -7.986, 10600.281, 73.510, 52516.630 18/02/17,14:08:28,08,09,2, 11.8,1,1, -7.986, 10600.293, 73.511, 52516.567 18/02/17,14:08:28,09,09,2, 11.8,1,1, -7.986, 10600.267, 73.488, 52516.534 18/02/17,14:08:28,10,09,2, 11.8,1,1, -7.986, 10600.264, 73.518, 52516.599 18/02/17,14:08:28,11,09,2, 11.8,1,1, -7.986, 10600.270, 73.511, 52516.556 18/02/17,14:08:28,12,09,2, 11.8,1,1, -7.986, 10600.252, 73.513, 52516.532 18/02/17,14:08:28,13,09,2, 11.8,1,1, -7.986, 10600.252, 73.515, 52516.575 18/02/17,14:08:28,14,09,2, 11.8,1,1, -7.986, 10600.274, 73.511, 52516.494 18/02/17,14:08:28,15,09,2, 11.8,1,1, -7.986, 10600.246, 73.539, 52516.584 18/02/17,14:08:28,16,09,2, 11.8,1,1, -7.986, 10600.236, 73.512, 52516.620 18/02/17,14:08:28,17,09,2, 11.8,1,1, -7.986, 10600.234, 73.511, 52516.533 18/02/17,14:08:28,18,09,2, 11.8,1,1, -7.986, 10600.221, 73.531, 52516.623 18/02/17,14:08:28,19,09,2, 11.8,1,1, -7.986, 10600.239, 73.525, 52516.632 18/02/17,14:08:29,00,09,2, 11.9,1,1, -7.986, 10600.234, 73.525, 52516.632 18/02/17,14:08:29,01,09,2, 11.9,1,1, -7.986, 10600.237, 73.531, 52516.538 18/02/17,14:08:29,02,09,2, 11.9,1,1, -7.986, 10600.253, 73.516, 52516.615 18/02/17,14:08:29,03,09,2, 11.9,1,1, -7.986, 10600.240, 73.517, 52516.604 18/02/17,14:08:29,04,09,2, 11.9,1,1, -7.986, 10600.218, 73.530, 52516.596 18/02/17,14:08:29,05,09,2, 11.9,1,1, -7.986, 10600.246, 73.546, 52516.643 18/02/17,14:08:29,06,09,2, 11.9,1,1, -7.986, 10600.235, 73.533, 52516.624 18/02/17,14:08:29,07,09,2, 11.9,1,1, -7.986, 10600.237, 73.515, 52516.632 18/02/17,14:08:29,08,09,2, 11.9,1,1, -7.986, 10600.218, 73.541, 52516.568 18/02/17,14:08:29,09,09,2, 11.9,1,1, -7.986, 10600.212, 73.542, 52516.601 18/02/17,14:08:29,10,09,2, 11.9,1,1, -7.986, 10600.201, 73.541, 52516.565 18/02/17,14:08:29,11,09,2, 11.9,1,1, -7.986, 10600.198, 73.533, 52516.565 18/02/17,14:08:29,12,09,2, 11.9,1,1, -7.986, 10600.186, 73.541, 52516.538 18/02/17,14:08:29,13,09,2, 11.9,1,1, -7.986, 10600.171, 73.527, 52516.582 18/02/17,14:08:29,14,09,2, 11.9,1,1, -7.986, 10600.191, 73.538, 52516.623 18/02/17,14:08:29,15,09,2, 11.9,1,1, -7.986, 10600.206, 73.531, 52516.559 18/02/17,14:08:29,16,09,2, 11.9,1,1, -7.986, 10600.198, 73.563, 52516.584 18/02/17,14:08:29,17,09,2, 11.9,1,1, -7.986, 10600.211, 73.546, 52516.581 18/02/17,14:08:29,18,09,2, 11.9,1,1, -7.986, 10600.174, 73.564, 52516.598 18/02/17,14:08:29,19,09,2, 11.9,1,1, -7.986, 10600.184, 73.573, 52516.595 18/02/17,14:08:30,00,09,2, 11.9,1,1, -7.988, 10600.176, 73.573, 52516.595 18/02/17,14:08:30,01,09,2, 11.9,1,1, -7.988, 10600.224, 73.556, 52516.582 18/02/17,14:08:30,02,09,2, 11.9,1,1, -7.988, 10600.186, 73.547, 52516.508 18/02/17,14:08:30,03,09,2, 11.9,1,1, -7.988, 10600.183, 73.557, 52516.587 18/02/17,14:08:30,04,09,2, 11.9,1,1, -7.988, 10600.191, 73.590, 52516.609 18/02/17,14:08:30,05,09,2, 11.9,1,1, -7.988, 10600.176, 73.558, 52516.613 18/02/17,14:08:30,06,09,2, 11.9,1,1, -7.988, 10600.152, 73.579, 52516.587 18/02/17,14:08:30,07,09,2, 11.9,1,1, -7.988, 10600.163, 73.571, 52516.596 18/02/17,14:08:30,08,09,2, 11.9,1,1, -7.988, 10600.156, 73.555, 52516.547 18/02/17,14:08:30,09,09,2, 11.9,1,1, -7.988, 10600.154, 73.575, 52516.479 18/02/17,14:08:30,10,09,2, 11.9,1,1, -7.988, 10600.141, 73.582, 52516.628 18/02/17,14:08:30,11,09,2, 11.9,1,1, -7.988, 10600.151, 73.576, 52516.564 18/02/17,14:08:30,12,09,2, 11.9,1,1, -7.988, 10600.152, 73.576, 52516.525 18/02/17,14:08:30,13,09,2, 11.9,1,1, -7.988, 10600.141, 73.599, 52516.505 18/02/17,14:08:30,14,09,2, 11.9,1,1, -7.988, 10600.147, 73.581, 52516.540 18/02/17,14:08:30,15,09,2, 11.9,1,1, -7.988, 10600.130, 73.590, 52516.557 18/02/17,14:08:30,16,09,2, 11.9,1,1, -7.988, 10600.135, 73.580, 52516.553 18/02/17,14:08:30,17,09,2, 11.9,1,1, -7.988, 10600.130, 73.582, 52516.558 18/02/17,14:08:30,18,09,2, 11.9,1,1, -7.988, 10600.144, 73.573, 52516.571 18/02/17,14:08:30,19,09,2, 11.9,1,1, -7.988, 10600.131, 73.558, 52516.514 18/02/17,14:08:31,00,09,2, 11.8,1,1, -7.982, 10600.126, 73.558, 52516.514 18/02/17,14:08:31,01,09,2, 11.8,1,1, -7.982, 10600.131, 73.579, 52516.588 18/02/17,14:08:31,02,09,2, 11.8,1,1, -7.982, 10600.120, 73.598, 52516.518 18/02/17,14:08:31,03,09,2, 11.8,1,1, -7.982, 10600.131, 73.573, 52516.602 18/02/17,14:08:31,04,09,2, 11.8,1,1, -7.982, 10600.133, 73.596, 52516.587 18/02/17,14:08:31,05,09,2, 11.8,1,1, -7.982, 10600.123, 73.596, 52516.550 18/02/17,14:08:31,06,09,2, 11.8,1,1, -7.982, 10600.094, 73.608, 52516.507 18/02/17,14:08:31,07,09,2, 11.8,1,1, -7.982, 10600.124, 73.583, 52516.574 18/02/17,14:08:31,08,09,2, 11.8,1,1, -7.982, 10600.114, 73.568, 52516.564 18/02/17,14:08:31,09,09,2, 11.8,1,1, -7.982, 10600.111, 73.584, 52516.543 18/02/17,14:08:31,10,09,2, 11.8,1,1, -7.982, 10600.121, 73.587, 52516.577 18/02/17,14:08:31,11,09,2, 11.8,1,1, -7.982, 10600.098, 73.566, 52516.508 18/02/17,14:08:31,12,09,2, 11.8,1,1, -7.982, 10600.099, 73.580, 52516.412 18/02/17,14:08:31,13,09,2, 11.8,1,1, -7.982, 10600.081, 73.605, 52516.604 18/02/17,14:08:31,14,09,2, 11.8,1,1, -7.982, 10600.122, 73.589, 52516.595 18/02/17,14:08:31,15,09,2, 11.8,1,1, -7.982, 10600.105, 73.576, 52516.483 18/02/17,14:08:31,16,09,2, 11.8,1,1, -7.982, 10600.122, 73.580, 52516.501 18/02/17,14:08:31,17,09,2, 11.8,1,1, -7.982, 10600.121, 73.538, 52516.274 18/02/17,14:08:31,18,09,2, 11.8,1,1, -7.982, 10600.078, 73.575, 52516.511 18/02/17,14:08:31,19,09,2, 11.8,1,1, -7.982, 10600.074, 73.568, 52516.474 18/02/17,14:08:32,00,09,2, 11.9,1,1, -7.983, 10600.067, 73.568, 52516.474 18/02/17,14:08:32,01,09,2, 11.9,1,1, -7.983, 10600.075, 73.561, 52516.492 18/02/17,14:08:32,02,09,2, 11.9,1,1, -7.983, 10600.113, 73.561, 52516.496 18/02/17,14:08:32,03,09,2, 11.9,1,1, -7.983, 10600.091, 73.548, 52516.458 18/02/17,14:08:32,04,09,2, 11.9,1,1, -7.983, 10600.096, 73.556, 52516.501 18/02/17,14:08:32,05,09,2, 11.9,1,1, -7.983, 10600.089, 73.541, 52516.519 18/02/17,14:08:32,06,09,2, 11.9,1,1, -7.983, 10600.098, 73.550, 52516.506 18/02/17,14:08:32,07,09,2, 11.9,1,1, -7.983, 10600.060, 73.555, 52516.557 18/02/17,14:08:32,08,09,2, 11.9,1,1, -7.983, 10600.082, 73.536, 52516.535 18/02/17,14:08:32,09,09,2, 11.9,1,1, -7.983, 10600.078, 73.551, 52516.528 18/02/17,14:08:32,10,09,2, 11.9,1,1, -7.983, 10600.083, 73.534, 52516.525 18/02/17,14:08:32,11,09,2, 11.9,1,1, -7.983, 10600.062, 73.524, 52516.449 18/02/17,14:08:32,12,09,2, 11.9,1,1, -7.983, 10600.057, 73.532, 52516.463 18/02/17,14:08:32,13,09,2, 11.9,1,1, -7.983, 10600.048, 73.510, 52516.529 18/02/17,14:08:32,14,09,2, 11.9,1,1, -7.983, 10600.045, 73.514, 52516.541 18/02/17,14:08:32,15,09,2, 11.9,1,1, -7.983, 10600.071, 73.492, 52516.445 18/02/17,14:08:32,16,09,2, 11.9,1,1, -7.983, 10600.071, 73.500, 52516.470 18/02/17,14:08:32,17,09,2, 11.9,1,1, -7.983, 10600.053, 73.490, 52516.415 18/02/17,14:08:32,18,09,2, 11.9,1,1, -7.983, 10600.039, 73.484, 52516.438 18/02/17,14:08:32,19,09,2, 11.9,1,1, -7.983, 10600.043, 73.489, 52516.514 18/02/17,14:08:33,00,09,2, 11.8,1,1, -7.983, 10600.042, 73.489, 52516.514 18/02/17,14:08:33,01,09,2, 11.8,1,1, -7.983, 10600.036, 73.494, 52516.457 18/02/17,14:08:33,02,09,2, 11.8,1,1, -7.983, 10600.060, 73.480, 52516.491 18/02/17,14:08:33,03,09,2, 11.8,1,1, -7.983, 10600.053, 73.473, 52516.453 18/02/17,14:08:33,04,09,2, 11.8,1,1, -7.983, 10600.036, 73.479, 52516.480 18/02/17,14:08:33,05,09,2, 11.8,1,1, -7.983, 10600.035, 73.462, 52516.483 18/02/17,14:08:33,06,09,2, 11.8,1,1, -7.983, 10600.081, 73.449, 52516.444 18/02/17,14:08:33,07,09,2, 11.8,1,1, -7.983, 10600.053, 73.442, 52516.395 18/02/17,14:08:33,08,09,2, 11.8,1,1, -7.983, 10600.040, 73.451, 52516.479 18/02/17,14:08:33,09,09,2, 11.8,1,1, -7.983, 10600.051, 73.453, 52516.484 18/02/17,14:08:33,10,09,2, 11.8,1,1, -7.983, 10600.039, 73.450, 52516.470 18/02/17,14:08:33,11,09,2, 11.8,1,1, -7.983, 10600.087, 73.460, 52516.355 18/02/17,14:08:33,12,09,2, 11.8,1,1, -7.983, 10600.046, 73.445, 52516.453 18/02/17,14:08:33,13,09,2, 11.8,1,1, -7.983, 10600.032, 73.451, 52516.476 18/02/17,14:08:33,14,09,2, 11.8,1,1, -7.983, 10600.057, 73.430, 52516.371 18/02/17,14:08:33,15,09,2, 11.8,1,1, -7.983, 10600.025, 73.428, 52516.446 18/02/17,14:08:33,16,09,2, 11.8,1,1, -7.983, 10600.036, 73.425, 52516.400 18/02/17,14:08:33,17,09,2, 11.8,1,1, -7.983, 10600.027, 73.403, 52516.333 18/02/17,14:08:33,18,09,2, 11.8,1,1, -7.983, 10600.034, 73.396, 52516.455 18/02/17,14:08:33,19,09,2, 11.8,1,1, -7.983, 10600.056, 73.392, 52516.361 18/02/17,14:08:34,00,09,2, 11.8,1,1, -7.987, 10600.051, 73.392, 52516.361 18/02/17,14:08:34,01,09,2, 11.8,1,1, -7.987, 10600.063, 73.380, 52516.336 18/02/17,14:08:34,02,09,2, 11.8,1,1, -7.987, 10600.036, 73.355, 52516.334 18/02/17,14:08:34,03,09,2, 11.8,1,1, -7.987, 10600.028, 73.372, 52516.414 18/02/17,14:08:34,04,09,2, 11.8,1,1, -7.987, 10600.052, 73.389, 52516.400 18/02/17,14:08:34,05,09,2, 11.8,1,1, -7.987, 10600.036, 73.392, 52516.442 18/02/17,14:08:34,06,09,2, 11.8,1,1, -7.987, 10600.052, 73.370, 52516.398 18/02/17,14:08:34,07,09,2, 11.8,1,1, -7.987, 10600.050, 73.345, 52516.328 18/02/17,14:08:34,08,09,2, 11.8,1,1, -7.987, 10600.034, 73.348, 52516.327 18/02/17,14:08:34,09,09,2, 11.8,1,1, -7.987, 10600.015, 73.349, 52516.424 18/02/17,14:08:34,10,09,2, 11.8,1,1, -7.987, 10600.024, 73.338, 52516.399 18/02/17,14:08:34,11,09,2, 11.8,1,1, -7.987, 10600.006, 73.338, 52516.371 18/02/17,14:08:34,12,09,2, 11.8,1,1, -7.987, 10599.988, 73.357, 52516.418 18/02/17,14:08:34,13,09,2, 11.8,1,1, -7.987, 10600.017, 73.337, 52516.389 18/02/17,14:08:34,14,09,2, 11.8,1,1, -7.987, 10600.029, 73.315, 52516.376 18/02/17,14:08:34,15,09,2, 11.8,1,1, -7.987, 10600.020, 73.321, 52516.303 18/02/17,14:08:34,16,09,2, 11.8,1,1, -7.987, 10600.007, 73.322, 52516.321 18/02/17,14:08:34,17,09,2, 11.8,1,1, -7.987, 10600.006, 73.337, 52516.323 18/02/17,14:08:34,18,09,2, 11.8,1,1, -7.987, 10599.995, 73.317, 52516.387 18/02/17,14:08:34,19,09,2, 11.8,1,1, -7.987, 10600.002, 73.322, 52516.416 18/02/17,14:08:35,00,09,2, 11.9,1,1, -7.982, 10600.001, 73.322, 52516.416 18/02/17,14:08:35,01,09,2, 11.9,1,1, -7.982, 10600.013, 73.324, 52516.386 18/02/17,14:08:35,02,09,2, 11.9,1,1, -7.982, 10600.034, 73.300, 52516.341 18/02/17,14:08:35,03,09,2, 11.9,1,1, -7.982, 10599.993, 73.310, 52516.272 18/02/17,14:08:35,04,09,2, 11.9,1,1, -7.982, 10600.003, 73.295, 52516.396 18/02/17,14:08:35,05,09,2, 11.9,1,1, -7.982, 10599.991, 73.295, 52516.307 18/02/17,14:08:35,06,09,2, 11.9,1,1, -7.982, 10600.003, 73.294, 52516.360 18/02/17,14:08:35,07,09,2, 11.9,1,1, -7.982, 10599.984, 73.295, 52516.301 18/02/17,14:08:35,08,09,2, 11.9,1,1, -7.982, 10599.997, 73.297, 52516.390 18/02/17,14:08:35,09,09,2, 11.9,1,1, -7.982, 10599.983, 73.268, 52516.286 18/02/17,14:08:35,10,09,2, 11.9,1,1, -7.982, 10599.978, 73.280, 52516.298 18/02/17,14:08:35,11,09,2, 11.9,1,1, -7.982, 10599.957, 73.289, 52516.397 18/02/17,14:08:35,12,09,2, 11.9,1,1, -7.982, 10599.976, 73.255, 52516.339 18/02/17,14:08:35,13,09,2, 11.9,1,1, -7.982, 10599.965, 73.287, 52516.396 18/02/17,14:08:35,14,09,2, 11.9,1,1, -7.982, 10599.981, 73.271, 52516.381 18/02/17,14:08:35,15,09,2, 11.9,1,1, -7.982, 10599.985, 73.248, 52516.284 18/02/17,14:08:35,16,09,2, 11.9,1,1, -7.982, 10599.960, 73.249, 52516.332 18/02/17,14:08:35,17,09,2, 11.9,1,1, -7.982, 10599.927, 73.235, 52516.340 18/02/17,14:08:35,18,09,2, 11.9,1,1, -7.982, 10599.964, 73.244, 52516.304 18/02/17,14:08:35,19,09,2, 11.9,1,1, -7.982, 10599.947, 73.278, 52516.339 18/02/17,14:08:36,00,09,2, 11.9,1,1, -7.986, 10599.942, 73.278, 52516.339 18/02/17,14:08:36,01,09,2, 11.9,1,1, -7.986, 10599.959, 73.269, 52516.354 18/02/17,14:08:36,02,09,2, 11.9,1,1, -7.986, 10599.967, 73.240, 52516.315 18/02/17,14:08:36,03,09,2, 11.9,1,1, -7.986, 10599.940, 73.242, 52516.256 18/02/17,14:08:36,04,09,2, 11.9,1,1, -7.986, 10599.972, 73.223, 52516.233 18/02/17,14:08:36,05,09,2, 11.9,1,1, -7.986, 10599.953, 73.241, 52516.363 18/02/17,14:08:36,06,09,2, 11.9,1,1, -7.986, 10599.953, 73.230, 52516.318 18/02/17,14:08:36,07,09,2, 11.9,1,1, -7.986, 10599.951, 73.230, 52516.375 18/02/17,14:08:36,08,09,2, 11.9,1,1, -7.986, 10599.961, 73.238, 52516.381 18/02/17,14:08:36,09,09,2, 11.9,1,1, -7.986, 10599.945, 73.230, 52516.306 18/02/17,14:08:36,10,09,2, 11.9,1,1, -7.986, 10599.965, 73.245, 52516.369 18/02/17,14:08:36,11,09,2, 11.9,1,1, -7.986, 10599.977, 73.206, 52516.046 18/02/17,14:08:36,12,09,2, 11.9,1,1, -7.986, 10599.918, 73.253, 52516.321 18/02/17,14:08:36,13,09,2, 11.9,1,1, -7.986, 10599.901, 73.213, 52516.355 18/02/17,14:08:36,14,09,2, 11.9,1,1, -7.986, 10599.965, 73.223, 52516.273 18/02/17,14:08:36,15,09,2, 11.9,1,1, -7.986, 10599.964, 73.230, 52516.246 18/02/17,14:08:36,16,09,2, 11.9,1,1, -7.986, 10599.945, 73.228, 52516.255 18/02/17,14:08:36,17,09,2, 11.9,1,1, -7.986, 10599.923, 73.234, 52516.323 18/02/17,14:08:36,18,09,2, 11.9,1,1, -7.986, 10599.957, 73.229, 52516.302 18/02/17,14:08:36,19,09,2, 11.9,1,1, -7.986, 10599.940, 73.227, 52516.205 18/02/17,14:08:37,00,09,2, 11.8,1,1, -7.985, 10599.934, 73.227, 52516.205 18/02/17,14:08:37,01,09,2, 11.8,1,1, -7.985, 10599.948, 73.233, 52516.331 18/02/17,14:08:37,02,09,2, 11.8,1,1, -7.985, 10599.949, 73.227, 52516.255 18/02/17,14:08:37,03,09,2, 11.8,1,1, -7.985, 10599.926, 73.216, 52516.249 18/02/17,14:08:37,04,09,2, 11.8,1,1, -7.985, 10599.961, 73.216, 52516.328 18/02/17,14:08:37,05,09,2, 11.8,1,1, -7.985, 10599.927, 73.211, 52516.232 18/02/17,14:08:37,06,09,2, 11.8,1,1, -7.985, 10599.943, 73.187, 52516.284 18/02/17,14:08:37,07,09,2, 11.8,1,1, -7.985, 10599.967, 73.203, 52516.297 18/02/17,14:08:37,08,09,2, 11.8,1,1, -7.985, 10599.940, 73.217, 52516.162 18/02/17,14:08:37,09,09,2, 11.8,1,1, -7.985, 10599.938, 73.214, 52516.282 18/02/17,14:08:37,10,09,2, 11.8,1,1, -7.985, 10599.938, 73.217, 52516.298 18/02/17,14:08:37,11,09,2, 11.8,1,1, -7.985, 10599.944, 73.198, 52516.289 18/02/17,14:08:37,12,09,2, 11.8,1,1, -7.985, 10599.956, 73.197, 52516.251 18/02/17,14:08:37,13,09,2, 11.8,1,1, -7.985, 10599.954, 73.219, 52516.245 18/02/17,14:08:37,14,09,2, 11.8,1,1, -7.985, 10599.944, 73.194, 52516.242 18/02/17,14:08:37,15,09,2, 11.8,1,1, -7.985, 10599.950, 73.200, 52516.275 18/02/17,14:08:37,16,09,2, 11.8,1,1, -7.985, 10599.969, 73.207, 52516.284 18/02/17,14:08:37,17,09,2, 11.8,1,1, -7.985, 10599.978, 73.209, 52516.270 18/02/17,14:08:37,18,09,2, 11.8,1,1, -7.985, 10599.982, 73.209, 52516.205 18/02/17,14:08:37,19,09,2, 11.8,1,1, -7.985, 10599.962, 73.199, 52516.218 18/02/17,14:08:38,00,09,2, 11.9,1,1, -7.988, 10599.959, 73.199, 52516.218 18/02/17,14:08:38,01,09,2, 11.9,1,1, -7.988, 10599.969, 73.209, 52516.266 18/02/17,14:08:38,02,09,2, 11.9,1,1, -7.988, 10599.987, 73.192, 52516.268 18/02/17,14:08:38,03,09,2, 11.9,1,1, -7.988, 10599.986, 73.205, 52516.265 18/02/17,14:08:38,04,09,2, 11.9,1,1, -7.988, 10600.017, 73.213, 52516.225 18/02/17,14:08:38,05,09,2, 11.9,1,1, -7.988, 10599.991, 73.221, 52516.422 18/02/17,14:08:38,06,09,2, 11.9,1,1, -7.988, 10599.983, 73.168, 52516.320 18/02/17,14:08:38,07,09,2, 11.9,1,1, -7.988, 10600.034, 73.206, 52516.164 18/02/17,14:08:38,08,09,2, 11.9,1,1, -7.988, 10600.005, 73.197, 52516.209 18/02/17,14:08:38,09,09,2, 11.9,1,1, -7.988, 10600.037, 73.214, 52516.303 18/02/17,14:08:38,10,09,2, 11.9,1,1, -7.988, 10599.991, 73.214, 52516.187 18/02/17,14:08:38,11,09,2, 11.9,1,1, -7.988, 10600.007, 73.206, 52516.243 18/02/17,14:08:38,12,09,2, 11.9,1,1, -7.988, 10600.033, 73.221, 52516.251 18/02/17,14:08:38,13,09,2, 11.9,1,1, -7.988, 10600.014, 73.189, 52516.238 18/02/17,14:08:38,14,09,2, 11.9,1,1, -7.988, 10600.022, 73.170, 52516.144 18/02/17,14:08:38,15,09,2, 11.9,1,1, -7.988, 10599.999, 73.174, 52516.211 18/02/17,14:08:38,16,09,2, 11.9,1,1, -7.988, 10600.023, 73.165, 52516.238 18/02/17,14:08:38,17,09,2, 11.9,1,1, -7.988, 10600.043, 73.163, 52516.198 18/02/17,14:08:38,18,09,2, 11.9,1,1, -7.988, 10600.041, 73.186, 52516.182 18/02/17,14:08:38,19,09,2, 11.9,1,1, -7.988, 10600.035, 73.175, 52516.113 18/02/17,14:08:39,00,08,2, 11.9,1,1, -7.983, 10600.034, 73.175, 52516.113 18/02/17,14:08:39,01,08,2, 11.9,1,1, -7.983, 10600.033, 73.184, 52516.198 18/02/17,14:08:39,02,08,2, 11.9,1,1, -7.983, 10600.041, 73.180, 52516.196 18/02/17,14:08:39,03,08,2, 11.9,1,1, -7.983, 10600.057, 73.167, 52516.160 18/02/17,14:08:39,04,08,2, 11.9,1,1, -7.983, 10600.053, 73.175, 52516.207 18/02/17,14:08:39,05,08,2, 11.9,1,1, -7.983, 10600.080, 73.184, 52516.183 18/02/17,14:08:39,06,08,2, 11.9,1,1, -7.983, 10600.081, 73.164, 52516.157 18/02/17,14:08:39,07,08,2, 11.9,1,1, -7.983, 10600.086, 73.187, 52516.236 18/02/17,14:08:39,08,08,2, 11.9,1,1, -7.983, 10600.075, 73.159, 52516.136 18/02/17,14:08:39,09,08,2, 11.9,1,1, -7.983, 10600.096, 73.174, 52516.208 18/02/17,14:08:39,10,08,2, 11.9,1,1, -7.983, 10600.075, 73.153, 52516.107 18/02/17,14:08:39,11,08,2, 11.9,1,1, -7.983, 10600.091, 73.168, 52516.152 18/02/17,14:08:39,12,08,2, 11.9,1,1, -7.983, 10600.118, 73.149, 52516.136 18/02/17,14:08:39,13,08,2, 11.9,1,1, -7.983, 10600.089, 73.162, 52516.034 18/02/17,14:08:39,14,08,2, 11.9,1,1, -7.983, 10600.084, 73.167, 52516.199 18/02/17,14:08:39,15,08,2, 11.9,1,1, -7.983, 10600.107, 73.130, 52516.141 18/02/17,14:08:39,16,08,2, 11.9,1,1, -7.983, 10600.114, 73.136, 52516.158 18/02/17,14:08:39,17,08,2, 11.9,1,1, -7.983, 10600.097, 73.136, 52516.132 18/02/17,14:08:39,18,08,2, 11.9,1,1, -7.983, 10600.133, 73.120, 52516.138 18/02/17,14:08:39,19,08,2, 11.9,1,1, -7.983, 10600.129, 73.116, 52516.087 18/02/17,14:08:40,00,08,2, 11.8,1,1, -7.986, 10600.126, 73.116, 52516.087 18/02/17,14:08:40,01,08,2, 11.8,1,1, -7.986, 10600.112, 73.128, 52516.170 18/02/17,14:08:40,02,08,2, 11.8,1,1, -7.986, 10600.104, 73.123, 52516.239 18/02/17,14:08:40,03,08,2, 11.8,1,1, -7.986, 10600.133, 73.132, 52516.190 18/02/17,14:08:40,04,08,2, 11.8,1,1, -7.986, 10600.136, 73.123, 52516.082 18/02/17,14:08:40,05,08,2, 11.8,1,1, -7.986, 10600.149, 73.115, 52516.227 18/02/17,14:08:40,06,08,2, 11.8,1,1, -7.986, 10600.140, 73.127, 52516.078 18/02/17,14:08:40,07,08,2, 11.8,1,1, -7.986, 10600.178, 73.121, 52516.154 18/02/17,14:08:40,08,08,2, 11.8,1,1, -7.986, 10600.135, 73.098, 52516.092 18/02/17,14:08:40,09,08,2, 11.8,1,1, -7.986, 10600.133, 73.123, 52516.096 18/02/17,14:08:40,10,08,2, 11.8,1,1, -7.986, 10600.139, 73.100, 52516.120 18/02/17,14:08:40,11,08,2, 11.8,1,1, -7.986, 10600.124, 73.079, 52516.120 18/02/17,14:08:40,12,08,2, 11.8,1,1, -7.986, 10600.104, 73.073, 52516.123 18/02/17,14:08:40,13,08,2, 11.8,1,1, -7.986, 10600.123, 73.081, 52516.152 18/02/17,14:08:40,14,08,2, 11.8,1,1, -7.986, 10600.119, 73.080, 52516.078 18/02/17,14:08:40,15,08,2, 11.8,1,1, -7.986, 10600.138, 73.083, 52516.093 18/02/17,14:08:40,16,08,2, 11.8,1,1, -7.986, 10600.148, 73.073, 52516.126 18/02/17,14:08:40,17,08,2, 11.8,1,1, -7.986, 10600.156, 73.067, 52516.176 18/02/17,14:08:40,18,08,2, 11.8,1,1, -7.986, 10600.158, 73.029, 52515.952 18/02/17,14:08:40,19,08,2, 11.8,1,1, -7.986, 10600.160, 73.047, 52516.080 18/02/17,14:08:41,00,08,2, 11.9,1,1, -7.985, 10600.159, 73.047, 52516.080 18/02/17,14:08:41,01,08,2, 11.9,1,1, -7.985, 10600.126, 73.029, 52516.005 18/02/17,14:08:41,02,08,2, 11.9,1,1, -7.985, 10600.154, 73.028, 52516.104 18/02/17,14:08:41,03,08,2, 11.9,1,1, -7.985, 10600.133, 73.032, 52516.051 18/02/17,14:08:41,04,08,2, 11.9,1,1, -7.985, 10600.139, 73.025, 52516.071 18/02/17,14:08:41,05,08,2, 11.9,1,1, -7.985, 10600.140, 73.050, 52516.133 18/02/17,14:08:41,06,08,2, 11.9,1,1, -7.985, 10600.158, 73.020, 52516.066 18/02/17,14:08:41,07,08,2, 11.9,1,1, -7.985, 10600.137, 73.030, 52516.094 18/02/17,14:08:41,08,08,2, 11.9,1,1, -7.985, 10600.142, 73.005, 52516.052 18/02/17,14:08:41,09,08,2, 11.9,1,1, -7.985, 10600.154, 73.003, 52516.003 18/02/17,14:08:41,10,08,2, 11.9,1,1, -7.985, 10600.139, 73.003, 52516.010 18/02/17,14:08:41,11,08,2, 11.9,1,1, -7.985, 10600.126, 72.989, 52516.083 18/02/17,14:08:41,12,08,2, 11.9,1,1, -7.985, 10600.144, 72.991, 52516.132 18/02/17,14:08:41,13,08,2, 11.9,1,1, -7.985, 10600.141, 72.994, 52516.081 18/02/17,14:08:41,14,08,2, 11.9,1,1, -7.985, 10600.141, 72.985, 52516.018 18/02/17,14:08:41,15,08,2, 11.9,1,1, -7.985, 10600.139, 72.995, 52516.067 18/02/17,14:08:41,16,08,2, 11.9,1,1, -7.985, 10600.130, 72.974, 52516.052 18/02/17,14:08:41,17,08,2, 11.9,1,1, -7.985, 10600.136, 72.984, 52516.129 18/02/17,14:08:41,18,08,2, 11.9,1,1, -7.985, 10600.102, 72.973, 52516.000 18/02/17,14:08:41,19,08,2, 11.9,1,1, -7.985, 10600.161, 72.997, 52516.233 18/02/17,14:08:42,00,08,2, 11.9,1,1, -7.987, 10600.159, 72.997, 52516.233 18/02/17,14:08:42,01,08,2, 11.9,1,1, -7.987, 10600.102, 72.970, 52516.018 18/02/17,14:08:42,02,08,2, 11.9,1,1, -7.987, 10600.073, 72.966, 52516.214 18/02/17,14:08:42,03,08,2, 11.9,1,1, -7.987, 10600.078, 72.954, 52515.954 18/02/17,14:08:42,04,08,2, 11.9,1,1, -7.987, 10600.097, 72.972, 52516.076 18/02/17,14:08:42,05,08,2, 11.9,1,1, -7.987, 10600.103, 72.979, 52516.034 18/02/17,14:08:42,06,08,2, 11.9,1,1, -7.987, 10600.087, 72.956, 52516.004 18/02/17,14:08:42,07,08,2, 11.9,1,1, -7.987, 10600.088, 72.937, 52515.833 18/02/17,14:08:42,08,08,2, 11.9,1,1, -7.987, 10600.080, 72.925, 52516.027 18/02/17,14:08:42,09,08,2, 11.9,1,1, -7.987, 10600.102, 72.972, 52516.069 18/02/17,14:08:42,10,08,2, 11.9,1,1, -7.987, 10600.090, 72.969, 52516.294 18/02/17,14:08:42,11,08,2, 11.9,1,1, -7.987, 10600.099, 72.959, 52516.126 18/02/17,14:08:42,12,08,2, 11.9,1,1, -7.987, 10600.143, 72.939, 52516.080 18/02/17,14:08:42,13,08,2, 11.9,1,1, -7.987, 10600.108, 72.941, 52515.979 18/02/17,14:08:42,14,08,2, 11.9,1,1, -7.987, 10600.112, 72.938, 52516.094 18/02/17,14:08:42,15,08,2, 11.9,1,1, -7.987, 10600.077, 72.934, 52515.972 18/02/17,14:08:42,16,08,2, 11.9,1,1, -7.987, 10600.065, 72.957, 52516.024 18/02/17,14:08:42,17,08,2, 11.9,1,1, -7.987, 10600.079, 72.940, 52515.986 18/02/17,14:08:42,18,08,2, 11.9,1,1, -7.987, 10600.088, 72.945, 52516.091 18/02/17,14:08:42,19,08,2, 11.9,1,1, -7.987, 10600.095, 72.958, 52516.082 18/02/17,14:08:43,00,08,2, 11.8,1,1, -7.986, 10600.092, 72.958, 52516.082 18/02/17,14:08:43,01,08,2, 11.8,1,1, -7.986, 10600.071, 72.931, 52515.954 18/02/17,14:08:43,02,08,2, 11.8,1,1, -7.986, 10600.076, 72.942, 52516.025 18/02/17,14:08:43,03,08,2, 11.8,1,1, -7.986, 10600.081, 72.945, 52515.928 18/02/17,14:08:43,04,08,2, 11.8,1,1, -7.986, 10600.081, 72.939, 52516.029 18/02/17,14:08:43,05,08,2, 11.8,1,1, -7.986, 10600.080, 72.941, 52515.963 18/02/17,14:08:43,06,08,2, 11.8,1,1, -7.986, 10600.062, 72.942, 52515.973 18/02/17,14:08:43,07,08,2, 11.8,1,1, -7.986, 10600.080, 72.933, 52516.032 18/02/17,14:08:43,08,08,2, 11.8,1,1, -7.986, 10600.076, 72.928, 52515.979 18/02/17,14:08:43,09,08,2, 11.8,1,1, -7.986, 10600.046, 72.942, 52516.000 18/02/17,14:08:43,10,08,2, 11.8,1,1, -7.986, 10600.054, 72.945, 52515.924 18/02/17,14:08:43,11,08,2, 11.8,1,1, -7.986, 10600.039, 72.940, 52516.044 18/02/17,14:08:43,12,08,2, 11.8,1,1, -7.986, 10600.075, 72.953, 52515.963 18/02/17,14:08:43,13,08,2, 11.8,1,1, -7.986, 10600.076, 72.936, 52516.014 18/02/17,14:08:43,14,08,2, 11.8,1,1, -7.986, 10600.093, 72.961, 52515.983 18/02/17,14:08:43,15,08,2, 11.8,1,1, -7.986, 10600.086, 72.956, 52515.994 18/02/17,14:08:43,16,08,2, 11.8,1,1, -7.986, 10600.089, 72.954, 52515.989 18/02/17,14:08:43,17,08,2, 11.8,1,1, -7.986, 10600.069, 72.933, 52515.976 18/02/17,14:08:43,18,08,2, 11.8,1,1, -7.986, 10600.078, 72.935, 52515.913 18/02/17,14:08:43,19,08,2, 11.8,1,1, -7.986, 10600.079, 72.936, 52515.952 18/02/17,14:08:44,00,08,2, 11.8,1,1, -7.984, 10600.076, 72.936, 52515.952 18/02/17,14:08:44,01,08,2, 11.8,1,1, -7.984, 10600.064, 72.945, 52515.984 18/02/17,14:08:44,02,08,2, 11.8,1,1, -7.984, 10600.057, 72.933, 52516.006 18/02/17,14:08:44,03,08,2, 11.8,1,1, -7.984, 10600.053, 72.941, 52515.979 18/02/17,14:08:44,04,08,2, 11.8,1,1, -7.984, 10600.072, 72.932, 52515.955 18/02/17,14:08:44,05,08,2, 11.8,1,1, -7.984, 10600.087, 72.914, 52515.954 18/02/17,14:08:44,06,08,2, 11.8,1,1, -7.984, 10600.072, 72.930, 52515.982 18/02/17,14:08:44,07,08,2, 11.8,1,1, -7.984, 10600.075, 72.932, 52515.885 18/02/17,14:08:44,08,08,2, 11.8,1,1, -7.984, 10600.088, 72.924, 52515.915 18/02/17,14:08:44,09,08,2, 11.8,1,1, -7.984, 10600.079, 72.908, 52515.867 18/02/17,14:08:44,10,08,2, 11.8,1,1, -7.984, 10600.085, 72.921, 52515.867 18/02/17,14:08:44,11,08,2, 11.8,1,1, -7.984, 10600.107, 72.929, 52515.959 18/02/17,14:08:44,12,08,2, 11.8,1,1, -7.984, 10600.076, 72.909, 52515.874 18/02/17,14:08:44,13,08,2, 11.8,1,1, -7.984, 10600.094, 72.927, 52515.974 18/02/17,14:08:44,14,08,2, 11.8,1,1, -7.984, 10600.105, 72.926, 52515.900 18/02/17,14:08:44,15,08,2, 11.8,1,1, -7.984, 10600.115, 72.894, 52515.923 18/02/17,14:08:44,16,08,2, 11.8,1,1, -7.984, 10600.110, 72.907, 52515.922 18/02/17,14:08:44,17,08,2, 11.8,1,1, -7.984, 10600.121, 72.896, 52515.949 18/02/17,14:08:44,18,08,2, 11.8,1,1, -7.984, 10600.117, 72.911, 52515.868 18/02/17,14:08:44,19,08,2, 11.8,1,1, -7.984, 10600.114, 72.914, 52515.797 18/02/17,14:08:45,00,08,2, 11.9,1,1, -7.981, 10600.109, 72.914, 52515.797 18/02/17,14:08:45,01,08,2, 11.9,1,1, -7.981, 10600.108, 72.891, 52515.838 18/02/17,14:08:45,02,08,2, 11.9,1,1, -7.981, 10600.110, 72.901, 52515.858 18/02/17,14:08:45,03,08,2, 11.9,1,1, -7.981, 10600.110, 72.893, 52515.913 18/02/17,14:08:45,04,08,2, 11.9,1,1, -7.981, 10600.133, 72.889, 52515.917 18/02/17,14:08:45,05,08,2, 11.9,1,1, -7.981, 10600.122, 72.889, 52515.923 18/02/17,14:08:45,06,08,2, 11.9,1,1, -7.981, 10600.121, 72.900, 52516.022 18/02/17,14:08:45,07,08,2, 11.9,1,1, -7.981, 10600.158, 72.886, 52515.995 18/02/17,14:08:45,08,08,2, 11.9,1,1, -7.981, 10600.134, 72.878, 52515.956 18/02/17,14:08:45,09,08,2, 11.9,1,1, -7.981, 10600.176, 72.882, 52515.998 18/02/17,14:08:45,10,08,2, 11.9,1,1, -7.981, 10600.147, 72.896, 52515.922 18/02/17,14:08:45,11,08,2, 11.9,1,1, -7.981, 10600.153, 72.911, 52515.948 18/02/17,14:08:45,12,08,2, 11.9,1,1, -7.981, 10600.142, 72.906, 52515.887 18/02/17,14:08:45,13,08,2, 11.9,1,1, -7.981, 10600.148, 72.895, 52515.943 18/02/17,14:08:45,14,08,2, 11.9,1,1, -7.981, 10600.142, 72.894, 52515.981 18/02/17,14:08:45,15,08,2, 11.9,1,1, -7.981, 10600.175, 72.891, 52515.988 18/02/17,14:08:45,16,08,2, 11.9,1,1, -7.981, 10600.180, 72.896, 52515.955 18/02/17,14:08:45,17,08,2, 11.9,1,1, -7.981, 10600.148, 72.871, 52515.904 18/02/17,14:08:45,18,08,2, 11.9,1,1, -7.981, 10600.132, 72.864, 52515.940 18/02/17,14:08:45,19,08,2, 11.9,1,1, -7.981, 10600.195, 72.886, 52515.932 18/02/17,14:08:46,00,08,2, 11.9,1,1, -7.987, 10600.193, 72.886, 52515.932 18/02/17,14:08:46,01,08,2, 11.9,1,1, -7.987, 10600.159, 72.881, 52515.965 18/02/17,14:08:46,02,08,2, 11.9,1,1, -7.987, 10600.158, 72.889, 52516.002 18/02/17,14:08:46,03,08,2, 11.9,1,1, -7.987, 10600.163, 72.888, 52515.895 18/02/17,14:08:46,04,08,2, 11.9,1,1, -7.987, 10600.168, 72.877, 52515.964 18/02/17,14:08:46,05,08,2, 11.9,1,1, -7.987, 10600.160, 72.873, 52515.957 18/02/17,14:08:46,06,08,2, 11.9,1,1, -7.987, 10600.171, 72.867, 52515.996 18/02/17,14:08:46,07,08,2, 11.9,1,1, -7.987, 10600.177, 72.866, 52515.978 18/02/17,14:08:46,08,08,2, 11.9,1,1, -7.987, 10600.177, 72.877, 52515.969 18/02/17,14:08:46,09,08,2, 11.9,1,1, -7.987, 10600.189, 72.864, 52515.973 18/02/17,14:08:46,10,08,2, 11.9,1,1, -7.987, 10600.227, 72.848, 52515.941 18/02/17,14:08:46,11,08,2, 11.9,1,1, -7.987, 10600.170, 72.836, 52515.911 18/02/17,14:08:46,12,08,2, 11.9,1,1, -7.987, 10600.193, 72.832, 52515.938 18/02/17,14:08:46,13,08,2, 11.9,1,1, -7.987, 10600.189, 72.849, 52515.942 18/02/17,14:08:46,14,08,2, 11.9,1,1, -7.987, 10600.191, 72.852, 52515.975 18/02/17,14:08:46,15,08,2, 11.9,1,1, -7.987, 10600.188, 72.849, 52515.969 18/02/17,14:08:46,16,08,2, 11.9,1,1, -7.987, 10600.177, 72.836, 52515.905 18/02/17,14:08:46,17,08,2, 11.9,1,1, -7.987, 10600.177, 72.841, 52515.883 18/02/17,14:08:46,18,08,2, 11.9,1,1, -7.987, 10600.196, 72.832, 52515.870 18/02/17,14:08:46,19,08,2, 11.9,1,1, -7.987, 10600.189, 72.827, 52515.891 18/02/17,14:08:47,00,08,2, 11.9,1,1, -7.984, 10600.184, 72.827, 52515.891 18/02/17,14:08:47,01,08,2, 11.9,1,1, -7.984, 10600.214, 72.854, 52515.973 18/02/17,14:08:47,02,08,2, 11.9,1,1, -7.984, 10600.190, 72.864, 52515.934 18/02/17,14:08:47,03,08,2, 11.9,1,1, -7.984, 10600.195, 72.839, 52515.911 18/02/17,14:08:47,04,08,2, 11.9,1,1, -7.984, 10600.184, 72.838, 52515.921 18/02/17,14:08:47,05,08,2, 11.9,1,1, -7.984, 10600.219, 72.857, 52515.984 18/02/17,14:08:47,06,08,2, 11.9,1,1, -7.984, 10600.200, 72.859, 52515.915 18/02/17,14:08:47,07,08,2, 11.9,1,1, -7.984, 10600.200, 72.842, 52515.932 18/02/17,14:08:47,08,08,2, 11.9,1,1, -7.984, 10600.204, 72.837, 52515.929 18/02/17,14:08:47,09,08,2, 11.9,1,1, -7.984, 10600.206, 72.835, 52515.998 18/02/17,14:08:47,10,08,2, 11.9,1,1, -7.984, 10600.216, 72.845, 52515.930 18/02/17,14:08:47,11,08,2, 11.9,1,1, -7.984, 10600.208, 72.850, 52515.936 18/02/17,14:08:47,12,08,2, 11.9,1,1, -7.984, 10600.188, 72.842, 52515.897 18/02/17,14:08:47,13,08,2, 11.9,1,1, -7.984, 10600.186, 72.839, 52515.930 18/02/17,14:08:47,14,08,2, 11.9,1,1, -7.984, 10600.219, 72.829, 52515.956 18/02/17,14:08:47,15,08,2, 11.9,1,1, -7.984, 10600.177, 72.813, 52515.854 18/02/17,14:08:47,16,08,2, 11.9,1,1, -7.984, 10600.197, 72.852, 52515.993 18/02/17,14:08:47,17,08,2, 11.9,1,1, -7.984, 10600.215, 72.839, 52515.925 18/02/17,14:08:47,18,08,2, 11.9,1,1, -7.984, 10600.206, 72.849, 52515.940 18/02/17,14:08:47,19,08,2, 11.9,1,1, -7.984, 10600.201, 72.842, 52515.915 18/02/17,14:08:48,00,08,2, 11.9,1,1, -7.985, 10600.201, 72.842, 52515.915 18/02/17,14:08:48,01,08,2, 11.9,1,1, -7.985, 10600.215, 72.846, 52515.927 18/02/17,14:08:48,02,08,2, 11.9,1,1, -7.985, 10600.190, 72.827, 52515.912 18/02/17,14:08:48,03,08,2, 11.9,1,1, -7.985, 10600.203, 72.829, 52515.924 18/02/17,14:08:48,04,08,2, 11.9,1,1, -7.985, 10600.230, 72.843, 52516.001 18/02/17,14:08:48,05,08,2, 11.9,1,1, -7.985, 10600.195, 72.866, 52515.999 18/02/17,14:08:48,06,08,2, 11.9,1,1, -7.985, 10600.192, 72.837, 52515.916 18/02/17,14:08:48,07,08,2, 11.9,1,1, -7.985, 10600.228, 72.848, 52515.865 18/02/17,14:08:48,08,08,2, 11.9,1,1, -7.985, 10600.200, 72.821, 52515.861 18/02/17,14:08:48,09,08,2, 11.9,1,1, -7.985, 10600.186, 72.852, 52515.932 18/02/17,14:08:48,10,08,2, 11.9,1,1, -7.985, 10600.211, 72.825, 52515.858 18/02/17,14:08:48,11,08,2, 11.9,1,1, -7.985, 10600.189, 72.850, 52515.875 18/02/17,14:08:48,12,08,2, 11.9,1,1, -7.985, 10600.181, 72.849, 52515.919 18/02/17,14:08:48,13,08,2, 11.9,1,1, -7.985, 10600.204, 72.822, 52515.932 18/02/17,14:08:48,14,08,2, 11.9,1,1, -7.985, 10600.218, 72.849, 52515.837 18/02/17,14:08:48,15,08,2, 11.9,1,1, -7.985, 10600.204, 72.823, 52515.846 18/02/17,14:08:48,16,08,2, 11.9,1,1, -7.985, 10600.207, 72.836, 52515.833 18/02/17,14:08:48,17,08,2, 11.9,1,1, -7.985, 10600.211, 72.819, 52515.880 18/02/17,14:08:48,18,08,2, 11.9,1,1, -7.985, 10600.203, 72.828, 52515.887 18/02/17,14:08:48,19,08,2, 11.9,1,1, -7.985, 10600.214, 72.822, 52515.851 18/02/17,14:08:49,00,08,2, 11.8,1,1, -7.983, 10600.209, 72.822, 52515.851 18/02/17,14:08:49,01,08,2, 11.8,1,1, -7.983, 10600.213, 72.849, 52515.850 18/02/17,14:08:49,02,08,2, 11.8,1,1, -7.983, 10600.206, 72.849, 52515.856 18/02/17,14:08:49,03,08,2, 11.8,1,1, -7.983, 10600.202, 72.834, 52515.852 18/02/17,14:08:49,04,08,2, 11.8,1,1, -7.983, 10600.224, 72.830, 52515.821 18/02/17,14:08:49,05,08,2, 11.8,1,1, -7.983, 10600.196, 72.824, 52515.872 18/02/17,14:08:49,06,08,2, 11.8,1,1, -7.983, 10600.231, 72.847, 52515.893 18/02/17,14:08:49,07,08,2, 11.8,1,1, -7.983, 10600.198, 72.859, 52515.886 18/02/17,14:08:49,08,08,2, 11.8,1,1, -7.983, 10600.232, 72.826, 52515.854 18/02/17,14:08:49,09,08,2, 11.8,1,1, -7.983, 10600.230, 72.839, 52515.822 18/02/17,14:08:49,10,08,2, 11.8,1,1, -7.983, 10600.198, 72.813, 52515.818 18/02/17,14:08:49,11,08,2, 11.8,1,1, -7.983, 10600.195, 72.830, 52515.892 18/02/17,14:08:49,12,08,2, 11.8,1,1, -7.983, 10600.198, 72.837, 52515.886 18/02/17,14:08:49,13,08,2, 11.8,1,1, -7.983, 10600.226, 72.835, 52515.824 18/02/17,14:08:49,14,08,2, 11.8,1,1, -7.983, 10600.189, 72.828, 52515.872 18/02/17,14:08:49,15,08,2, 11.8,1,1, -7.983, 10600.215, 72.821, 52515.783 18/02/17,14:08:49,16,08,2, 11.8,1,1, -7.983, 10600.205, 72.843, 52515.796 18/02/17,14:08:49,17,08,2, 11.8,1,1, -7.983, 10600.238, 72.817, 52515.813 18/02/17,14:08:49,18,08,2, 11.8,1,1, -7.983, 10600.208, 72.823, 52515.788 18/02/17,14:08:49,19,08,2, 11.8,1,1, -7.983, 10600.198, 72.841, 52515.876 18/02/17,14:08:50,00,08,2, 11.9,1,1, -7.985, 10600.193, 72.841, 52515.876 18/02/17,14:08:50,01,08,2, 11.9,1,1, -7.985, 10600.229, 72.833, 52515.871 18/02/17,14:08:50,02,08,2, 11.9,1,1, -7.985, 10600.224, 72.808, 52515.846 18/02/17,14:08:50,03,08,2, 11.9,1,1, -7.985, 10600.227, 72.837, 52515.806 18/02/17,14:08:50,04,08,2, 11.9,1,1, -7.985, 10600.230, 72.829, 52515.900 18/02/17,14:08:50,05,08,2, 11.9,1,1, -7.985, 10600.217, 72.829, 52515.785 18/02/17,14:08:50,06,08,2, 11.9,1,1, -7.985, 10600.232, 72.821, 52515.862 18/02/17,14:08:50,07,08,2, 11.9,1,1, -7.985, 10600.165, 72.813, 52515.660 18/02/17,14:08:50,08,08,2, 11.9,1,1, -7.985, 10600.178, 72.819, 52515.753 18/02/17,14:08:50,09,08,2, 11.9,1,1, -7.985, 10600.222, 72.818, 52515.719 18/02/17,14:08:50,10,08,2, 11.9,1,1, -7.985, 10600.237, 72.829, 52515.667 18/02/17,14:08:50,11,08,2, 11.9,1,1, -7.985, 10600.230, 72.825, 52515.790 18/02/17,14:08:50,12,08,2, 11.9,1,1, -7.985, 10600.233, 72.804, 52515.700 18/02/17,14:08:50,13,08,2, 11.9,1,1, -7.985, 10600.228, 72.791, 52515.650 18/02/17,14:08:50,14,08,2, 11.9,1,1, -7.985, 10600.236, 72.795, 52515.634 18/02/17,14:08:50,15,08,2, 11.9,1,1, -7.985, 10600.218, 72.800, 52515.698 18/02/17,14:08:50,16,08,2, 11.9,1,1, -7.985, 10600.225, 72.800, 52515.705 18/02/17,14:08:50,17,08,2, 11.9,1,1, -7.985, 10600.216, 72.801, 52515.648 18/02/17,14:08:50,18,08,2, 11.9,1,1, -7.985, 10600.219, 72.813, 52515.691 18/02/17,14:08:50,19,08,2, 11.9,1,1, -7.985, 10600.221, 72.821, 52515.725 18/02/17,14:08:51,00,08,2, 11.8,1,1, -7.985, 10600.218, 72.821, 52515.725 18/02/17,14:08:51,01,08,2, 11.8,1,1, -7.985, 10600.235, 72.825, 52515.589 18/02/17,14:08:51,02,08,2, 11.8,1,1, -7.985, 10600.245, 72.813, 52515.616 18/02/17,14:08:51,03,08,2, 11.8,1,1, -7.985, 10600.257, 72.813, 52515.764 18/02/17,14:08:51,04,08,2, 11.8,1,1, -7.985, 10600.198, 72.834, 52515.737 18/02/17,14:08:51,05,08,2, 11.8,1,1, -7.985, 10600.275, 72.829, 52515.716 18/02/17,14:08:51,06,08,2, 11.8,1,1, -7.985, 10600.280, 72.821, 52515.663 18/02/17,14:08:51,07,08,2, 11.8,1,1, -7.985, 10600.245, 72.820, 52515.681 18/02/17,14:08:51,08,08,2, 11.8,1,1, -7.985, 10600.277, 72.814, 52515.685 18/02/17,14:08:51,09,08,2, 11.8,1,1, -7.985, 10600.259, 72.830, 52515.702 18/02/17,14:08:51,10,08,2, 11.8,1,1, -7.985, 10600.277, 72.837, 52515.608 18/02/17,14:08:51,11,08,2, 11.8,1,1, -7.985, 10600.231, 72.812, 52515.418 18/02/17,14:08:51,12,08,2, 11.8,1,1, -7.985, 10600.228, 72.829, 52515.687 18/02/17,14:08:51,13,08,2, 11.8,1,1, -7.985, 10600.262, 72.801, 52515.658 18/02/17,14:08:51,14,08,2, 11.8,1,1, -7.985, 10600.234, 72.811, 52515.699 18/02/17,14:08:51,15,08,2, 11.8,1,1, -7.985, 10600.260, 72.839, 52515.708 18/02/17,14:08:51,16,08,2, 11.8,1,1, -7.985, 10600.239, 72.824, 52515.626 18/02/17,14:08:51,17,08,2, 11.8,1,1, -7.985, 10600.253, 72.822, 52515.650 18/02/17,14:08:51,18,08,2, 11.8,1,1, -7.985, 10600.255, 72.814, 52515.624 18/02/17,14:08:51,19,08,2, 11.8,1,1, -7.985, 10600.270, 72.821, 52515.664 18/02/17,14:08:52,00,08,2, 11.9,1,1, -7.984, 10600.268, 72.821, 52515.664 18/02/17,14:08:52,01,08,2, 11.9,1,1, -7.984, 10600.302, 72.804, 52515.806 18/02/17,14:08:52,02,08,2, 11.9,1,1, -7.984, 10600.294, 72.817, 52515.629 18/02/17,14:08:52,03,08,2, 11.9,1,1, -7.984, 10600.245, 72.806, 52515.602 18/02/17,14:08:52,04,08,2, 11.9,1,1, -7.984, 10600.258, 72.796, 52515.594 18/02/17,14:08:52,05,08,2, 11.9,1,1, -7.984, 10600.299, 72.827, 52515.687 18/02/17,14:08:52,06,08,2, 11.9,1,1, -7.984, 10600.251, 72.806, 52515.666 18/02/17,14:08:52,07,08,2, 11.9,1,1, -7.984, 10600.276, 72.790, 52515.656 18/02/17,14:08:52,08,08,2, 11.9,1,1, -7.984, 10600.269, 72.803, 52515.679 18/02/17,14:08:52,09,08,2, 11.9,1,1, -7.984, 10600.257, 72.799, 52515.667 18/02/17,14:08:52,10,08,2, 11.9,1,1, -7.984, 10600.283, 72.809, 52515.712 18/02/17,14:08:52,11,08,2, 11.9,1,1, -7.984, 10600.296, 72.802, 52515.678 18/02/17,14:08:52,12,08,2, 11.9,1,1, -7.984, 10600.306, 72.790, 52515.666 18/02/17,14:08:52,13,08,2, 11.9,1,1, -7.984, 10600.281, 72.813, 52515.669 18/02/17,14:08:52,14,08,2, 11.9,1,1, -7.984, 10600.284, 72.820, 52515.615 18/02/17,14:08:52,15,08,2, 11.9,1,1, -7.984, 10600.293, 72.769, 52515.602 18/02/17,14:08:52,16,08,2, 11.9,1,1, -7.984, 10600.277, 72.787, 52515.631 18/02/17,14:08:52,17,08,2, 11.9,1,1, -7.984, 10600.277, 72.800, 52515.633 18/02/17,14:08:52,18,08,2, 11.9,1,1, -7.984, 10600.275, 72.777, 52515.609 18/02/17,14:08:52,19,08,2, 11.9,1,1, -7.984, 10600.270, 72.799, 52515.570 18/02/17,14:08:53,00,08,2, 11.9,1,1, -7.984, 10600.268, 72.799, 52515.570 18/02/17,14:08:53,01,08,2, 11.9,1,1, -7.984, 10600.264, 72.775, 52515.672 18/02/17,14:08:53,02,08,2, 11.9,1,1, -7.984, 10600.279, 72.785, 52515.597 18/02/17,14:08:53,03,08,2, 11.9,1,1, -7.984, 10600.310, 72.792, 52515.657 18/02/17,14:08:53,04,08,2, 11.9,1,1, -7.984, 10600.267, 72.759, 52515.619 18/02/17,14:08:53,05,08,2, 11.9,1,1, -7.984, 10600.290, 72.770, 52515.684 18/02/17,14:08:53,06,08,2, 11.9,1,1, -7.984, 10600.261, 72.768, 52515.615 18/02/17,14:08:53,07,08,2, 11.9,1,1, -7.984, 10600.259, 72.773, 52515.664 18/02/17,14:08:53,08,08,2, 11.9,1,1, -7.984, 10600.274, 72.758, 52515.589 18/02/17,14:08:53,09,08,2, 11.9,1,1, -7.984, 10600.275, 72.744, 52515.548 18/02/17,14:08:53,10,08,2, 11.9,1,1, -7.984, 10600.266, 72.767, 52515.617 18/02/17,14:08:53,11,08,2, 11.9,1,1, -7.984, 10600.256, 72.763, 52515.627 18/02/17,14:08:53,12,08,2, 11.9,1,1, -7.984, 10600.279, 72.769, 52515.523 18/02/17,14:08:53,13,08,2, 11.9,1,1, -7.984, 10600.255, 72.761, 52515.570 18/02/17,14:08:53,14,08,2, 11.9,1,1, -7.984, 10600.272, 72.763, 52515.679 18/02/17,14:08:53,15,08,2, 11.9,1,1, -7.984, 10600.258, 72.767, 52515.619 18/02/17,14:08:53,16,08,2, 11.9,1,1, -7.984, 10600.260, 72.762, 52515.504 18/02/17,14:08:53,17,08,2, 11.9,1,1, -7.984, 10600.279, 72.754, 52515.593 18/02/17,14:08:53,18,08,2, 11.9,1,1, -7.984, 10600.272, 72.741, 52515.589 18/02/17,14:08:53,19,08,2, 11.9,1,1, -7.984, 10600.272, 72.751, 52515.550 18/02/17,14:08:54,00,08,2, 11.9,1,1, -7.981, 10600.268, 72.751, 52515.550 18/02/17,14:08:54,01,08,2, 11.9,1,1, -7.981, 10600.246, 72.743, 52515.527 18/02/17,14:08:54,02,08,2, 11.9,1,1, -7.981, 10600.255, 72.758, 52515.556 18/02/17,14:08:54,03,08,2, 11.9,1,1, -7.981, 10600.237, 72.754, 52515.511 18/02/17,14:08:54,04,08,2, 11.9,1,1, -7.981, 10600.245, 72.731, 52515.501 18/02/17,14:08:54,05,08,2, 11.9,1,1, -7.981, 10600.237, 72.749, 52515.563 18/02/17,14:08:54,06,08,2, 11.9,1,1, -7.981, 10600.229, 72.737, 52515.629 18/02/17,14:08:54,07,08,2, 11.9,1,1, -7.981, 10600.259, 72.754, 52515.594 18/02/17,14:08:54,08,08,2, 11.9,1,1, -7.981, 10600.279, 72.716, 52515.519 18/02/17,14:08:54,09,08,2, 11.9,1,1, -7.981, 10600.273, 72.734, 52515.543 18/02/17,14:08:54,10,08,2, 11.9,1,1, -7.981, 10600.268, 72.766, 52515.621 18/02/17,14:08:54,11,08,2, 11.9,1,1, -7.981, 10600.259, 72.718, 52515.496 18/02/17,14:08:54,12,08,2, 11.9,1,1, -7.981, 10600.245, 72.723, 52515.480 18/02/17,14:08:54,13,08,2, 11.9,1,1, -7.981, 10600.253, 72.709, 52515.574 18/02/17,14:08:54,14,08,2, 11.9,1,1, -7.981, 10600.253, 72.720, 52515.522 18/02/17,14:08:54,15,08,2, 11.9,1,1, -7.981, 10600.227, 72.726, 52515.556 18/02/17,14:08:54,16,08,2, 11.9,1,1, -7.981, 10600.264, 72.713, 52515.508 18/02/17,14:08:54,17,08,2, 11.9,1,1, -7.981, 10600.243, 72.723, 52515.531 18/02/17,14:08:54,18,08,2, 11.9,1,1, -7.981, 10600.221, 72.699, 52515.568 18/02/17,14:08:54,19,08,2, 11.9,1,1, -7.981, 10600.239, 72.713, 52515.609 18/02/17,14:08:55,00,08,2, 11.8,1,1, -7.986, 10600.234, 72.713, 52515.609 18/02/17,14:08:55,01,08,2, 11.8,1,1, -7.986, 10600.240, 72.719, 52515.524 18/02/17,14:08:55,02,08,2, 11.8,1,1, -7.986, 10600.237, 72.704, 52515.515 18/02/17,14:08:55,03,08,2, 11.8,1,1, -7.986, 10600.244, 72.704, 52515.448 18/02/17,14:08:55,04,08,2, 11.8,1,1, -7.986, 10600.243, 72.746, 52515.592 18/02/17,14:08:55,05,08,2, 11.8,1,1, -7.986, 10600.244, 72.699, 52515.575 18/02/17,14:08:55,06,08,2, 11.8,1,1, -7.986, 10600.262, 72.717, 52515.439 18/02/17,14:08:55,07,08,2, 11.8,1,1, -7.986, 10600.260, 72.711, 52515.590 18/02/17,14:08:55,08,08,2, 11.8,1,1, -7.986, 10600.275, 72.702, 52515.476 18/02/17,14:08:55,09,08,2, 11.8,1,1, -7.986, 10600.257, 72.699, 52515.472 18/02/17,14:08:55,10,08,2, 11.8,1,1, -7.986, 10600.242, 72.695, 52515.532 18/02/17,14:08:55,11,08,2, 11.8,1,1, -7.986, 10600.255, 72.708, 52515.449 18/02/17,14:08:55,12,08,2, 11.8,1,1, -7.986, 10600.255, 72.708, 52515.479 18/02/17,14:08:55,13,08,2, 11.8,1,1, -7.986, 10600.238, 72.697, 52515.496 18/02/17,14:08:55,14,08,2, 11.8,1,1, -7.986, 10600.246, 72.725, 52515.505 18/02/17,14:08:55,15,08,2, 11.8,1,1, -7.986, 10600.246, 72.698, 52515.407 18/02/17,14:08:55,16,08,2, 11.8,1,1, -7.986, 10600.236, 72.714, 52515.464 18/02/17,14:08:55,17,08,2, 11.8,1,1, -7.986, 10600.256, 72.711, 52515.521 18/02/17,14:08:55,18,08,2, 11.8,1,1, -7.986, 10600.256, 72.696, 52515.489 18/02/17,14:08:55,19,08,2, 11.8,1,1, -7.986, 10600.231, 72.709, 52515.466 18/02/17,14:08:56,00,08,2, 11.8,1,1, -7.980, 10600.226, 72.709, 52515.466 18/02/17,14:08:56,01,08,2, 11.8,1,1, -7.980, 10600.261, 72.716, 52515.509 18/02/17,14:08:56,02,08,2, 11.8,1,1, -7.980, 10600.238, 72.714, 52515.485 18/02/17,14:08:56,03,08,2, 11.8,1,1, -7.980, 10600.224, 72.712, 52515.507 18/02/17,14:08:56,04,08,2, 11.8,1,1, -7.980, 10600.234, 72.727, 52515.528 18/02/17,14:08:56,05,08,2, 11.8,1,1, -7.980, 10600.230, 72.697, 52515.527 18/02/17,14:08:56,06,08,2, 11.8,1,1, -7.980, 10600.231, 72.722, 52515.545 18/02/17,14:08:56,07,08,2, 11.8,1,1, -7.980, 10600.252, 72.711, 52515.523 18/02/17,14:08:56,08,08,2, 11.8,1,1, -7.980, 10600.231, 72.706, 52515.504 18/02/17,14:08:56,09,08,2, 11.8,1,1, -7.980, 10600.206, 72.702, 52515.465 18/02/17,14:08:56,10,08,2, 11.8,1,1, -7.980, 10600.229, 72.702, 52515.486 18/02/17,14:08:56,11,08,2, 11.8,1,1, -7.980, 10600.254, 72.719, 52515.468 18/02/17,14:08:56,12,08,2, 11.8,1,1, -7.980, 10600.233, 72.708, 52515.503 18/02/17,14:08:56,13,08,2, 11.8,1,1, -7.980, 10600.222, 72.705, 52515.512 18/02/17,14:08:56,14,08,2, 11.8,1,1, -7.980, 10600.231, 72.709, 52515.488 18/02/17,14:08:56,15,08,2, 11.8,1,1, -7.980, 10600.241, 72.701, 52515.504 18/02/17,14:08:56,16,08,2, 11.8,1,1, -7.980, 10600.228, 72.705, 52515.537 18/02/17,14:08:56,17,08,2, 11.8,1,1, -7.980, 10600.230, 72.722, 52515.472 18/02/17,14:08:56,18,08,2, 11.8,1,1, -7.980, 10600.197, 72.702, 52515.519 18/02/17,14:08:56,19,08,2, 11.8,1,1, -7.980, 10600.213, 72.690, 52515.502 18/02/17,14:08:57,00,08,2, 11.9,1,1, -7.984, 10600.209, 72.690, 52515.502 18/02/17,14:08:57,01,08,2, 11.9,1,1, -7.984, 10600.232, 72.703, 52515.516 18/02/17,14:08:57,02,08,2, 11.9,1,1, -7.984, 10600.214, 72.683, 52515.445 18/02/17,14:08:57,03,08,2, 11.9,1,1, -7.984, 10600.230, 72.712, 52515.519 18/02/17,14:08:57,04,08,2, 11.9,1,1, -7.984, 10600.218, 72.709, 52515.469 18/02/17,14:08:57,05,08,2, 11.9,1,1, -7.984, 10600.212, 72.707, 52515.552 18/02/17,14:08:57,06,08,2, 11.9,1,1, -7.984, 10600.232, 72.712, 52515.459 18/02/17,14:08:57,07,08,2, 11.9,1,1, -7.984, 10600.214, 72.689, 52515.417 18/02/17,14:08:57,08,08,2, 11.9,1,1, -7.984, 10600.238, 72.691, 52515.458 18/02/17,14:08:57,09,08,2, 11.9,1,1, -7.984, 10600.238, 72.681, 52515.414 18/02/17,14:08:57,10,08,2, 11.9,1,1, -7.984, 10600.221, 72.709, 52515.385 18/02/17,14:08:57,11,08,2, 11.9,1,1, -7.984, 10600.214, 72.717, 52515.482 18/02/17,14:08:57,12,08,2, 11.9,1,1, -7.984, 10600.227, 72.701, 52515.423 18/02/17,14:08:57,13,08,2, 11.9,1,1, -7.984, 10600.219, 72.731, 52515.434 18/02/17,14:08:57,14,08,2, 11.9,1,1, -7.984, 10600.211, 72.715, 52515.435 18/02/17,14:08:57,15,08,2, 11.9,1,1, -7.984, 10600.218, 72.693, 52515.369 18/02/17,14:08:57,16,08,2, 11.9,1,1, -7.984, 10600.201, 72.695, 52515.359 18/02/17,14:08:57,17,08,2, 11.9,1,1, -7.984, 10600.199, 72.698, 52515.396 18/02/17,14:08:57,18,08,2, 11.9,1,1, -7.984, 10600.218, 72.703, 52515.454 18/02/17,14:08:57,19,08,2, 11.9,1,1, -7.984, 10600.211, 72.691, 52515.468 18/02/17,14:08:58,00,08,2, 11.9,1,1, -7.984, 10600.209, 72.691, 52515.468 18/02/17,14:08:58,01,08,2, 11.9,1,1, -7.984, 10600.221, 72.707, 52515.383 18/02/17,14:08:58,02,08,2, 11.9,1,1, -7.984, 10600.202, 72.729, 52515.392 18/02/17,14:08:58,03,08,2, 11.9,1,1, -7.984, 10600.231, 72.692, 52515.437 18/02/17,14:08:58,04,08,2, 11.9,1,1, -7.984, 10600.198, 72.691, 52515.402 18/02/17,14:08:58,05,08,2, 11.9,1,1, -7.984, 10600.197, 72.702, 52515.425 18/02/17,14:08:58,06,08,2, 11.9,1,1, -7.984, 10600.204, 72.685, 52515.411 18/02/17,14:08:58,07,08,2, 11.9,1,1, -7.984, 10600.209, 72.679, 52515.381 18/02/17,14:08:58,08,08,2, 11.9,1,1, -7.984, 10600.225, 72.701, 52515.398 18/02/17,14:08:58,09,08,2, 11.9,1,1, -7.984, 10600.195, 72.692, 52515.365 18/02/17,14:08:58,10,08,2, 11.9,1,1, -7.984, 10600.192, 72.676, 52515.354 18/02/17,14:08:58,11,08,2, 11.9,1,1, -7.984, 10600.214, 72.682, 52515.416 18/02/17,14:08:58,12,08,2, 11.9,1,1, -7.984, 10600.181, 72.695, 52515.365 18/02/17,14:08:58,13,08,2, 11.9,1,1, -7.984, 10600.198, 72.703, 52515.372 18/02/17,14:08:58,14,08,2, 11.9,1,1, -7.984, 10600.201, 72.710, 52515.372 18/02/17,14:08:58,15,08,2, 11.9,1,1, -7.984, 10600.245, 72.705, 52515.390 18/02/17,14:08:58,16,08,2, 11.9,1,1, -7.984, 10600.223, 72.686, 52515.340 18/02/17,14:08:58,17,08,2, 11.9,1,1, -7.984, 10600.227, 72.676, 52515.373 18/02/17,14:08:58,18,08,2, 11.9,1,1, -7.984, 10600.224, 72.692, 52515.347 18/02/17,14:08:58,19,08,2, 11.9,1,1, -7.984, 10600.218, 72.684, 52515.393 18/02/17,14:08:59,00,08,2, 11.9,1,1, -7.986, 10600.218, 72.684, 52515.393 18/02/17,14:08:59,01,08,2, 11.9,1,1, -7.986, 10600.193, 72.680, 52515.361 18/02/17,14:08:59,02,08,2, 11.9,1,1, -7.986, 10600.206, 72.706, 52515.359 18/02/17,14:08:59,03,08,2, 11.9,1,1, -7.986, 10600.218, 72.686, 52515.445 18/02/17,14:08:59,04,08,2, 11.9,1,1, -7.986, 10600.192, 72.660, 52515.331 18/02/17,14:08:59,05,08,2, 11.9,1,1, -7.986, 10600.185, 72.678, 52515.416 18/02/17,14:08:59,06,08,2, 11.9,1,1, -7.986, 10600.218, 72.693, 52515.349 18/02/17,14:08:59,07,08,2, 11.9,1,1, -7.986, 10600.204, 72.670, 52515.299 18/02/17,14:08:59,08,08,2, 11.9,1,1, -7.986, 10600.221, 72.654, 52515.274 18/02/17,14:08:59,09,08,2, 11.9,1,1, -7.986, 10600.170, 72.674, 52515.373 18/02/17,14:08:59,10,08,2, 11.9,1,1, -7.986, 10600.180, 72.674, 52515.338 18/02/17,14:08:59,11,08,2, 11.9,1,1, -7.986, 10600.187, 72.673, 52515.346 18/02/17,14:08:59,12,08,2, 11.9,1,1, -7.986, 10600.206, 72.659, 52515.328 18/02/17,14:08:59,13,08,2, 11.9,1,1, -7.986, 10600.164, 72.659, 52515.341 18/02/17,14:08:59,14,08,2, 11.9,1,1, -7.986, 10600.196, 72.652, 52515.401 18/02/17,14:08:59,15,08,2, 11.9,1,1, -7.986, 10600.181, 72.665, 52515.269 18/02/17,14:08:59,16,08,2, 11.9,1,1, -7.986, 10600.200, 72.675, 52515.365 18/02/17,14:08:59,17,08,2, 11.9,1,1, -7.986, 10600.195, 72.676, 52515.386 18/02/17,14:08:59,18,08,2, 11.9,1,1, -7.986, 10600.213, 72.668, 52515.349 18/02/17,14:08:59,19,08,2, 11.9,1,1, -7.986, 10600.181, 72.647, 52515.270 18/02/17,14:09:00,00,08,2, 11.9,1,1, -7.986, 10600.176, 72.647, 52515.270 18/02/17,14:09:00,01,08,2, 11.9,1,1, -7.986, 10600.186, 72.661, 52515.305 18/02/17,14:09:00,02,08,2, 11.9,1,1, -7.986, 10600.177, 72.660, 52515.270 18/02/17,14:09:00,03,08,2, 11.9,1,1, -7.986, 10600.168, 72.662, 52515.313 18/02/17,14:09:00,04,08,2, 11.9,1,1, -7.986, 10600.172, 72.654, 52515.261 18/02/17,14:09:00,05,08,2, 11.9,1,1, -7.986, 10600.153, 72.681, 52515.346 18/02/17,14:09:00,06,08,2, 11.9,1,1, -7.986, 10600.184, 72.670, 52515.357 18/02/17,14:09:00,07,08,2, 11.9,1,1, -7.986, 10600.176, 72.658, 52515.296 18/02/17,14:09:00,08,08,2, 11.9,1,1, -7.986, 10600.140, 72.653, 52515.408 18/02/17,14:09:00,09,08,2, 11.9,1,1, -7.986, 10600.174, 72.652, 52515.339 18/02/17,14:09:00,10,08,2, 11.9,1,1, -7.986, 10600.172, 72.636, 52515.155 18/02/17,14:09:00,11,08,2, 11.9,1,1, -7.986, 10600.206, 72.664, 52515.437 18/02/17,14:09:00,12,08,2, 11.9,1,1, -7.986, 10600.199, 72.665, 52515.349 18/02/17,14:09:00,13,08,2, 11.9,1,1, -7.986, 10600.177, 72.642, 52515.287 18/02/17,14:09:00,14,08,2, 11.9,1,1, -7.986, 10600.149, 72.676, 52515.370 18/02/17,14:09:00,15,08,2, 11.9,1,1, -7.986, 10600.137, 72.653, 52515.306 18/02/17,14:09:00,16,08,2, 11.9,1,1, -7.986, 10600.143, 72.652, 52515.278 18/02/17,14:09:00,17,08,2, 11.9,1,1, -7.986, 10600.151, 72.645, 52515.359 18/02/17,14:09:00,18,08,2, 11.9,1,1, -7.986, 10600.143, 72.642, 52515.366 18/02/17,14:09:00,19,08,2, 11.9,1,1, -7.986, 10600.150, 72.628, 52515.297 18/02/17,14:09:01,00,08,2, 11.9,1,1, -7.983, 10600.142, 72.628, 52515.297 18/02/17,14:09:01,01,08,2, 11.9,1,1, -7.983, 10600.151, 72.630, 52515.353 18/02/17,14:09:01,02,08,2, 11.9,1,1, -7.983, 10600.137, 72.638, 52515.284 18/02/17,14:09:01,03,08,2, 11.9,1,1, -7.983, 10600.146, 72.649, 52515.246 18/02/17,14:09:01,04,08,2, 11.9,1,1, -7.983, 10600.141, 72.629, 52515.355 18/02/17,14:09:01,05,08,2, 11.9,1,1, -7.983, 10600.166, 72.607, 52515.230 18/02/17,14:09:01,06,08,2, 11.9,1,1, -7.983, 10600.152, 72.634, 52515.290 18/02/17,14:09:01,07,08,2, 11.9,1,1, -7.983, 10600.154, 72.634, 52515.269 18/02/17,14:09:01,08,08,2, 11.9,1,1, -7.983, 10600.163, 72.645, 52515.261 18/02/17,14:09:01,09,08,2, 11.9,1,1, -7.983, 10600.137, 72.603, 52515.255 18/02/17,14:09:01,10,08,2, 11.9,1,1, -7.983, 10600.149, 72.611, 52515.235 18/02/17,14:09:01,11,08,2, 11.9,1,1, -7.983, 10600.137, 72.597, 52515.270 18/02/17,14:09:01,12,08,2, 11.9,1,1, -7.983, 10600.137, 72.615, 52515.233 18/02/17,14:09:01,13,08,2, 11.9,1,1, -7.983, 10600.147, 72.618, 52515.265 18/02/17,14:09:01,14,08,2, 11.9,1,1, -7.983, 10600.129, 72.611, 52515.308 18/02/17,14:09:01,15,08,2, 11.9,1,1, -7.983, 10600.138, 72.617, 52515.258 18/02/17,14:09:01,16,08,2, 11.9,1,1, -7.983, 10600.113, 72.627, 52515.273 18/02/17,14:09:01,17,08,2, 11.9,1,1, -7.983, 10600.119, 72.623, 52515.182 18/02/17,14:09:01,18,08,2, 11.9,1,1, -7.983, 10600.111, 72.611, 52515.207 18/02/17,14:09:01,19,08,2, 11.9,1,1, -7.983, 10600.144, 72.600, 52515.213 18/02/17,14:09:02,00,08,2, 11.8,1,1, -7.986, 10600.142, 72.600, 52515.213 18/02/17,14:09:02,01,08,2, 11.8,1,1, -7.986, 10600.154, 72.607, 52515.257 18/02/17,14:09:02,02,08,2, 11.8,1,1, -7.986, 10600.106, 72.613, 52515.190 18/02/17,14:09:02,03,08,2, 11.8,1,1, -7.986, 10600.131, 72.592, 52515.253 18/02/17,14:09:02,04,08,2, 11.8,1,1, -7.986, 10600.112, 72.601, 52515.277 18/02/17,14:09:02,05,08,2, 11.8,1,1, -7.986, 10600.109, 72.592, 52515.213 18/02/17,14:09:02,06,08,2, 11.8,1,1, -7.986, 10600.120, 72.604, 52515.208 18/02/17,14:09:02,07,08,2, 11.8,1,1, -7.986, 10600.112, 72.609, 52515.179 18/02/17,14:09:02,08,08,2, 11.8,1,1, -7.986, 10600.121, 72.603, 52515.174 18/02/17,14:09:02,09,08,2, 11.8,1,1, -7.986, 10600.115, 72.594, 52515.223 18/02/17,14:09:02,10,08,2, 11.8,1,1, -7.986, 10600.109, 72.592, 52515.128 18/02/17,14:09:02,11,08,2, 11.8,1,1, -7.986, 10600.120, 72.590, 52515.300 18/02/17,14:09:02,12,08,2, 11.8,1,1, -7.986, 10600.133, 72.561, 52515.186 18/02/17,14:09:02,13,08,2, 11.8,1,1, -7.986, 10600.125, 72.607, 52515.125 18/02/17,14:09:02,14,08,2, 11.8,1,1, -7.986, 10600.111, 72.572, 52515.159 18/02/17,14:09:02,15,08,2, 11.8,1,1, -7.986, 10600.128, 72.593, 52515.144 18/02/17,14:09:02,16,08,2, 11.8,1,1, -7.986, 10600.098, 72.555, 52515.097 18/02/17,14:09:02,17,08,2, 11.8,1,1, -7.986, 10600.109, 72.551, 52515.160 18/02/17,14:09:02,18,08,2, 11.8,1,1, -7.986, 10600.085, 72.582, 52515.133 18/02/17,14:09:02,19,08,2, 11.8,1,1, -7.986, 10600.103, 72.570, 52515.111 18/02/17,14:09:03,00,09,2, 11.9,1,1, -7.984, 10600.101, 72.570, 52515.111 18/02/17,14:09:03,01,09,2, 11.9,1,1, -7.984, 10600.118, 72.576, 52515.121 18/02/17,14:09:03,02,09,2, 11.9,1,1, -7.984, 10600.103, 72.548, 52515.028 18/02/17,14:09:03,03,09,2, 11.9,1,1, -7.984, 10600.089, 72.550, 52515.121 18/02/17,14:09:03,04,09,2, 11.9,1,1, -7.984, 10600.066, 72.564, 52515.127 18/02/17,14:09:03,05,09,2, 11.9,1,1, -7.984, 10600.077, 72.525, 52515.165 18/02/17,14:09:03,06,09,2, 11.9,1,1, -7.984, 10600.112, 72.548, 52515.165 18/02/17,14:09:03,07,09,2, 11.9,1,1, -7.984, 10600.087, 72.544, 52515.187 18/02/17,14:09:03,08,09,2, 11.9,1,1, -7.984, 10600.094, 72.542, 52515.157 18/02/17,14:09:03,09,09,2, 11.9,1,1, -7.984, 10600.115, 72.540, 52515.204 18/02/17,14:09:03,10,09,2, 11.9,1,1, -7.984, 10600.100, 72.496, 52514.916 18/02/17,14:09:03,11,09,2, 11.9,1,1, -7.984, 10600.060, 72.524, 52515.141 18/02/17,14:09:03,12,09,2, 11.9,1,1, -7.984, 10600.104, 72.506, 52515.131 18/02/17,14:09:03,13,09,2, 11.9,1,1, -7.984, 10600.055, 72.515, 52515.142 18/02/17,14:09:03,14,09,2, 11.9,1,1, -7.984, 10600.077, 72.502, 52515.157 18/02/17,14:09:03,15,09,2, 11.9,1,1, -7.984, 10600.093, 72.505, 52515.125 18/02/17,14:09:03,16,09,2, 11.9,1,1, -7.984, 10600.050, 72.492, 52515.167 18/02/17,14:09:03,17,09,2, 11.9,1,1, -7.984, 10600.078, 72.471, 52515.079 18/02/17,14:09:03,18,09,2, 11.9,1,1, -7.984, 10600.074, 72.494, 52515.158 18/02/17,14:09:03,19,09,2, 11.9,1,1, -7.984, 10600.067, 72.482, 52515.104 18/02/17,14:09:04,00,09,2, 11.9,1,1, -7.983, 10600.059, 72.482, 52515.104 18/02/17,14:09:04,01,09,2, 11.9,1,1, -7.983, 10600.083, 72.480, 52515.121 18/02/17,14:09:04,02,09,2, 11.9,1,1, -7.983, 10600.085, 72.477, 52515.121 18/02/17,14:09:04,03,09,2, 11.9,1,1, -7.983, 10600.105, 72.466, 52515.231 18/02/17,14:09:04,04,09,2, 11.9,1,1, -7.983, 10600.081, 72.484, 52515.173 18/02/17,14:09:04,05,09,2, 11.9,1,1, -7.983, 10600.083, 72.496, 52515.118 18/02/17,14:09:04,06,09,2, 11.9,1,1, -7.983, 10600.076, 72.474, 52515.086 18/02/17,14:09:04,07,09,2, 11.9,1,1, -7.983, 10600.073, 72.480, 52515.136 18/02/17,14:09:04,08,09,2, 11.9,1,1, -7.983, 10600.074, 72.474, 52515.154 18/02/17,14:09:04,09,09,2, 11.9,1,1, -7.983, 10600.059, 72.455, 52515.072 18/02/17,14:09:04,10,09,2, 11.9,1,1, -7.983, 10600.074, 72.460, 52515.170 18/02/17,14:09:04,11,09,2, 11.9,1,1, -7.983, 10600.099, 72.449, 52515.002 18/02/17,14:09:04,12,09,2, 11.9,1,1, -7.983, 10600.111, 72.477, 52515.110 18/02/17,14:09:04,13,09,2, 11.9,1,1, -7.983, 10600.106, 72.449, 52515.064 18/02/17,14:09:04,14,09,2, 11.9,1,1, -7.983, 10600.064, 72.450, 52515.091 18/02/17,14:09:04,15,09,2, 11.9,1,1, -7.983, 10600.058, 72.475, 52515.197 18/02/17,14:09:04,16,09,2, 11.9,1,1, -7.983, 10600.089, 72.443, 52515.123 18/02/17,14:09:04,17,09,2, 11.9,1,1, -7.983, 10600.071, 72.478, 52515.140 18/02/17,14:09:04,18,09,2, 11.9,1,1, -7.983, 10600.043, 72.438, 52515.145 18/02/17,14:09:04,19,09,2, 11.9,1,1, -7.983, 10600.088, 72.442, 52515.065 18/02/17,14:09:05,00,09,2, 11.9,1,1, -7.986, 10600.084, 72.442, 52515.065 18/02/17,14:09:05,01,09,2, 11.9,1,1, -7.986, 10600.043, 72.443, 52515.150 18/02/17,14:09:05,02,09,2, 11.9,1,1, -7.986, 10600.056, 72.443, 52515.165 18/02/17,14:09:05,03,09,2, 11.9,1,1, -7.986, 10600.090, 72.433, 52515.101 18/02/17,14:09:05,04,09,2, 11.9,1,1, -7.986, 10600.066, 72.445, 52515.065 18/02/17,14:09:05,05,09,2, 11.9,1,1, -7.986, 10600.087, 72.453, 52515.099 18/02/17,14:09:05,06,09,2, 11.9,1,1, -7.986, 10600.067, 72.442, 52515.170 18/02/17,14:09:05,07,09,2, 11.9,1,1, -7.986, 10600.053, 72.424, 52515.112 18/02/17,14:09:05,08,09,2, 11.9,1,1, -7.986, 10600.062, 72.416, 52515.074 18/02/17,14:09:05,09,09,2, 11.9,1,1, -7.986, 10600.058, 72.424, 52515.144 18/02/17,14:09:05,10,09,2, 11.9,1,1, -7.986, 10600.069, 72.423, 52515.124 18/02/17,14:09:05,11,09,2, 11.9,1,1, -7.986, 10600.061, 72.428, 52515.088 18/02/17,14:09:05,12,09,2, 11.9,1,1, -7.986, 10600.045, 72.434, 52515.084 18/02/17,14:09:05,13,09,2, 11.9,1,1, -7.986, 10600.056, 72.438, 52515.070 18/02/17,14:09:05,14,09,2, 11.9,1,1, -7.986, 10600.061, 72.408, 52515.019 18/02/17,14:09:05,15,09,2, 11.9,1,1, -7.986, 10600.035, 72.439, 52515.100 18/02/17,14:09:05,16,09,2, 11.9,1,1, -7.986, 10600.045, 72.416, 52515.130 18/02/17,14:09:05,17,09,2, 11.9,1,1, -7.986, 10600.069, 72.424, 52515.120 18/02/17,14:09:05,18,09,2, 11.9,1,1, -7.986, 10600.035, 72.414, 52515.120 18/02/17,14:09:05,19,09,2, 11.9,1,1, -7.986, 10600.055, 72.431, 52515.083 18/02/17,14:09:06,00,09,2, 11.8,1,1, -7.983, 10600.051, 72.431, 52515.083 18/02/17,14:09:06,01,09,2, 11.8,1,1, -7.983, 10600.060, 72.421, 52515.092 18/02/17,14:09:06,02,09,2, 11.8,1,1, -7.983, 10600.038, 72.417, 52515.011 18/02/17,14:09:06,03,09,2, 11.8,1,1, -7.983, 10600.055, 72.433, 52515.091 18/02/17,14:09:06,04,09,2, 11.8,1,1, -7.983, 10600.037, 72.424, 52515.088 18/02/17,14:09:06,05,09,2, 11.8,1,1, -7.983, 10600.063, 72.417, 52515.111 18/02/17,14:09:06,06,09,2, 11.8,1,1, -7.983, 10600.062, 72.429, 52515.066 18/02/17,14:09:06,07,09,2, 11.8,1,1, -7.983, 10600.058, 72.397, 52515.030 18/02/17,14:09:06,08,09,2, 11.8,1,1, -7.983, 10600.048, 72.390, 52515.087 18/02/17,14:09:06,09,09,2, 11.8,1,1, -7.983, 10600.045, 72.408, 52515.033 18/02/17,14:09:06,10,09,2, 11.8,1,1, -7.983, 10600.025, 72.408, 52514.984 18/02/17,14:09:06,11,09,2, 11.8,1,1, -7.983, 10600.016, 72.405, 52515.024 18/02/17,14:09:06,12,09,2, 11.8,1,1, -7.983, 10600.019, 72.442, 52515.062 18/02/17,14:09:06,13,09,2, 11.8,1,1, -7.983, 10600.032, 72.414, 52515.107 18/02/17,14:09:06,14,09,2, 11.8,1,1, -7.983, 10600.025, 72.403, 52514.962 18/02/17,14:09:06,15,09,2, 11.8,1,1, -7.983, 10600.028, 72.399, 52515.031 18/02/17,14:09:06,16,09,2, 11.8,1,1, -7.983, 10600.026, 72.390, 52514.972 18/02/17,14:09:06,17,09,2, 11.8,1,1, -7.983, 10600.041, 72.392, 52514.991 18/02/17,14:09:06,18,09,2, 11.8,1,1, -7.983, 10600.027, 72.376, 52514.969 18/02/17,14:09:06,19,09,2, 11.8,1,1, -7.983, 10600.017, 72.393, 52514.998 18/02/17,14:09:07,00,09,2, 11.9,1,1, -7.983, 10600.009, 72.393, 52514.998 18/02/17,14:09:07,01,09,2, 11.9,1,1, -7.983, 10600.010, 72.396, 52514.977 18/02/17,14:09:07,02,09,2, 11.9,1,1, -7.983, 10600.015, 72.395, 52515.003 18/02/17,14:09:07,03,09,2, 11.9,1,1, -7.983, 10600.019, 72.379, 52515.013 18/02/17,14:09:07,04,09,2, 11.9,1,1, -7.983, 10600.025, 72.398, 52515.011 18/02/17,14:09:07,05,09,2, 11.9,1,1, -7.983, 10599.992, 72.333, 52514.752 18/02/17,14:09:07,06,09,2, 11.9,1,1, -7.983, 10600.004, 72.362, 52515.036 18/02/17,14:09:07,07,09,2, 11.9,1,1, -7.983, 10599.967, 72.389, 52515.150 18/02/17,14:09:07,08,09,2, 11.9,1,1, -7.983, 10600.009, 72.378, 52515.066 18/02/17,14:09:07,09,09,2, 11.9,1,1, -7.983, 10600.029, 72.357, 52514.980 18/02/17,14:09:07,10,09,2, 11.9,1,1, -7.983, 10600.017, 72.373, 52514.980 18/02/17,14:09:07,11,09,2, 11.9,1,1, -7.983, 10600.011, 72.384, 52515.044 18/02/17,14:09:07,12,09,2, 11.9,1,1, -7.983, 10600.003, 72.364, 52515.041 18/02/17,14:09:07,13,09,2, 11.9,1,1, -7.983, 10599.987, 72.363, 52514.987 18/02/17,14:09:07,14,09,2, 11.9,1,1, -7.983, 10599.989, 72.360, 52514.794 18/02/17,14:09:07,15,09,2, 11.9,1,1, -7.983, 10599.957, 72.367, 52515.011 18/02/17,14:09:07,16,09,2, 11.9,1,1, -7.983, 10599.979, 72.360, 52515.003 18/02/17,14:09:07,17,09,2, 11.9,1,1, -7.983, 10599.978, 72.346, 52514.991 18/02/17,14:09:07,18,09,2, 11.9,1,1, -7.983, 10599.991, 72.362, 52514.998 18/02/17,14:09:07,19,09,2, 11.9,1,1, -7.983, 10599.982, 72.357, 52514.954 18/02/17,14:09:08,00,10,2, 11.9,1,1, -7.985, 10599.976, 72.357, 52514.954 18/02/17,14:09:08,01,10,2, 11.9,1,1, -7.985, 10599.980, 72.364, 52514.985 18/02/17,14:09:08,02,10,2, 11.9,1,1, -7.985, 10599.934, 72.342, 52514.932 18/02/17,14:09:08,03,10,2, 11.9,1,1, -7.985, 10599.965, 72.352, 52514.948 18/02/17,14:09:08,04,10,2, 11.9,1,1, -7.985, 10599.970, 72.359, 52515.051 18/02/17,14:09:08,05,10,2, 11.9,1,1, -7.985, 10599.939, 72.350, 52514.955 18/02/17,14:09:08,06,10,2, 11.9,1,1, -7.985, 10599.996, 72.339, 52515.002 18/02/17,14:09:08,07,10,2, 11.9,1,1, -7.985, 10599.976, 72.343, 52514.927 18/02/17,14:09:08,08,10,2, 11.9,1,1, -7.985, 10599.963, 72.339, 52514.902 18/02/17,14:09:08,09,10,2, 11.9,1,1, -7.985, 10599.968, 72.328, 52515.054 18/02/17,14:09:08,10,10,2, 11.9,1,1, -7.985, 10599.960, 72.331, 52514.950 18/02/17,14:09:08,11,10,2, 11.9,1,1, -7.985, 10599.939, 72.321, 52514.972 18/02/17,14:09:08,12,10,2, 11.9,1,1, -7.985, 10599.948, 72.320, 52514.956 18/02/17,14:09:08,13,10,2, 11.9,1,1, -7.985, 10599.942, 72.328, 52514.935 18/02/17,14:09:08,14,10,2, 11.9,1,1, -7.985, 10599.935, 72.348, 52514.931 18/02/17,14:09:08,15,10,2, 11.9,1,1, -7.985, 10599.936, 72.319, 52514.994 18/02/17,14:09:08,16,10,2, 11.9,1,1, -7.985, 10599.934, 72.308, 52514.984 18/02/17,14:09:08,17,10,2, 11.9,1,1, -7.985, 10599.934, 72.310, 52514.898 18/02/17,14:09:08,18,10,2, 11.9,1,1, -7.985, 10599.933, 72.309, 52514.946 18/02/17,14:09:08,19,10,2, 11.9,1,1, -7.985, 10599.936, 72.301, 52514.913 18/02/17,14:09:09,00,10,2, 11.8,1,1, -7.983, 10599.934, 72.301, 52514.913 18/02/17,14:09:09,01,10,2, 11.8,1,1, -7.983, 10599.917, 72.304, 52514.901 18/02/17,14:09:09,02,10,2, 11.8,1,1, -7.983, 10599.918, 72.284, 52514.877 18/02/17,14:09:09,03,10,2, 11.8,1,1, -7.983, 10599.907, 72.305, 52514.934 18/02/17,14:09:09,04,10,2, 11.8,1,1, -7.983, 10599.944, 72.277, 52514.900 18/02/17,14:09:09,05,10,2, 11.8,1,1, -7.983, 10599.932, 72.286, 52514.895 18/02/17,14:09:09,06,10,2, 11.8,1,1, -7.983, 10599.946, 72.270, 52514.856 18/02/17,14:09:09,07,10,2, 11.8,1,1, -7.983, 10599.896, 72.272, 52514.926 18/02/17,14:09:09,08,10,2, 11.8,1,1, -7.983, 10599.904, 72.278, 52514.945 18/02/17,14:09:09,09,10,2, 11.8,1,1, -7.983, 10599.922, 72.269, 52514.913 18/02/17,14:09:09,10,10,2, 11.8,1,1, -7.983, 10599.914, 72.274, 52514.939 18/02/17,14:09:09,11,10,2, 11.8,1,1, -7.983, 10599.918, 72.256, 52514.977 18/02/17,14:09:09,12,10,2, 11.8,1,1, -7.983, 10599.920, 72.236, 52514.901 18/02/17,14:09:09,13,10,2, 11.8,1,1, -7.983, 10599.954, 72.260, 52514.899 18/02/17,14:09:09,14,10,2, 11.8,1,1, -7.983, 10599.930, 72.245, 52514.823 18/02/17,14:09:09,15,10,2, 11.8,1,1, -7.983, 10599.910, 72.247, 52514.904 18/02/17,14:09:09,16,10,2, 11.8,1,1, -7.983, 10599.927, 72.263, 52514.951 18/02/17,14:09:09,17,10,2, 11.8,1,1, -7.983, 10599.911, 72.235, 52514.947 18/02/17,14:09:09,18,10,2, 11.8,1,1, -7.983, 10599.937, 72.242, 52514.914 18/02/17,14:09:09,19,10,2, 11.8,1,1, -7.983, 10599.933, 72.228, 52514.962 18/02/17,14:09:10,00,10,2, 11.8,1,1, -7.978, 10599.926, 72.228, 52514.962 18/02/17,14:09:10,01,10,2, 11.8,1,1, -7.978, 10599.971, 72.213, 52515.111 18/02/17,14:09:10,02,10,2, 11.8,1,1, -7.978, 10599.913, 72.194, 52514.776 18/02/17,14:09:10,03,10,2, 11.8,1,1, -7.978, 10599.923, 72.233, 52514.882 18/02/17,14:09:10,04,10,2, 11.8,1,1, -7.978, 10599.917, 72.234, 52514.859 18/02/17,14:09:10,05,10,2, 11.8,1,1, -7.978, 10599.895, 72.233, 52515.049 18/02/17,14:09:10,06,10,2, 11.8,1,1, -7.978, 10599.917, 72.235, 52514.967 18/02/17,14:09:10,07,10,2, 11.8,1,1, -7.978, 10599.934, 72.229, 52514.886 18/02/17,14:09:10,08,10,2, 11.8,1,1, -7.978, 10599.926, 72.223, 52514.938 18/02/17,14:09:10,09,10,2, 11.8,1,1, -7.978, 10599.939, 72.219, 52514.894 18/02/17,14:09:10,10,10,2, 11.8,1,1, -7.978, 10599.929, 72.198, 52514.857 18/02/17,14:09:10,11,10,2, 11.8,1,1, -7.978, 10599.929, 72.225, 52514.911 18/02/17,14:09:10,12,10,2, 11.8,1,1, -7.978, 10599.959, 72.191, 52514.844 18/02/17,14:09:10,13,10,2, 11.8,1,1, -7.978, 10599.934, 72.195, 52514.855 18/02/17,14:09:10,14,10,2, 11.8,1,1, -7.978, 10599.939, 72.197, 52514.855 18/02/17,14:09:10,15,10,2, 11.8,1,1, -7.978, 10599.936, 72.224, 52514.870 18/02/17,14:09:10,16,10,2, 11.8,1,1, -7.978, 10599.948, 72.212, 52514.887 18/02/17,14:09:10,17,10,2, 11.8,1,1, -7.978, 10599.953, 72.186, 52514.831 18/02/17,14:09:10,18,10,2, 11.8,1,1, -7.978, 10599.932, 72.197, 52514.813 18/02/17,14:09:10,19,10,2, 11.8,1,1, -7.978, 10599.945, 72.184, 52514.920 18/02/17,14:09:11,00,10,2, 11.9,1,1, -7.981, 10599.942, 72.184, 52514.920 18/02/17,14:09:11,01,10,2, 11.9,1,1, -7.981, 10599.936, 72.190, 52514.915 18/02/17,14:09:11,02,10,2, 11.9,1,1, -7.981, 10599.934, 72.168, 52514.829 18/02/17,14:09:11,03,10,2, 11.9,1,1, -7.981, 10599.922, 72.172, 52514.940 18/02/17,14:09:11,04,10,2, 11.9,1,1, -7.981, 10599.960, 72.165, 52514.874 18/02/17,14:09:11,05,10,2, 11.9,1,1, -7.981, 10599.941, 72.147, 52514.855 18/02/17,14:09:11,06,10,2, 11.9,1,1, -7.981, 10599.930, 72.158, 52514.873 18/02/17,14:09:11,07,10,2, 11.9,1,1, -7.981, 10599.962, 72.154, 52514.884 18/02/17,14:09:11,08,10,2, 11.9,1,1, -7.981, 10599.950, 72.163, 52514.812 18/02/17,14:09:11,09,10,2, 11.9,1,1, -7.981, 10599.926, 72.150, 52514.849 18/02/17,14:09:11,10,10,2, 11.9,1,1, -7.981, 10599.934, 72.143, 52514.893 18/02/17,14:09:11,11,10,2, 11.9,1,1, -7.981, 10599.928, 72.159, 52514.936 18/02/17,14:09:11,12,10,2, 11.9,1,1, -7.981, 10599.933, 72.153, 52514.856 18/02/17,14:09:11,13,10,2, 11.9,1,1, -7.981, 10599.914, 72.137, 52514.858 18/02/17,14:09:11,14,10,2, 11.9,1,1, -7.981, 10599.915, 72.122, 52514.834 18/02/17,14:09:11,15,10,2, 11.9,1,1, -7.981, 10599.928, 72.111, 52514.811 18/02/17,14:09:11,16,10,2, 11.9,1,1, -7.981, 10599.906, 72.131, 52514.892 18/02/17,14:09:11,17,10,2, 11.9,1,1, -7.981, 10599.925, 72.126, 52514.865 18/02/17,14:09:11,18,10,2, 11.9,1,1, -7.981, 10599.933, 72.109, 52514.831 18/02/17,14:09:11,19,10,2, 11.9,1,1, -7.981, 10599.933, 72.130, 52514.900 18/02/17,14:09:12,00,10,2, 11.9,1,1, -7.983, 10599.926, 72.130, 52514.900 18/02/17,14:09:12,01,10,2, 11.9,1,1, -7.983, 10599.905, 72.101, 52514.883 18/02/17,14:09:12,02,10,2, 11.9,1,1, -7.983, 10599.934, 72.100, 52514.834 18/02/17,14:09:12,03,10,2, 11.9,1,1, -7.983, 10599.921, 72.093, 52514.809 18/02/17,14:09:12,04,10,2, 11.9,1,1, -7.983, 10599.907, 72.100, 52514.783 18/02/17,14:09:12,05,10,2, 11.9,1,1, -7.983, 10599.909, 72.097, 52514.844 18/02/17,14:09:12,06,10,2, 11.9,1,1, -7.983, 10599.917, 72.120, 52514.832 18/02/17,14:09:12,07,10,2, 11.9,1,1, -7.983, 10599.917, 72.100, 52514.878 18/02/17,14:09:12,08,10,2, 11.9,1,1, -7.983, 10599.898, 72.111, 52514.900 18/02/17,14:09:12,09,10,2, 11.9,1,1, -7.983, 10599.924, 72.105, 52514.859 18/02/17,14:09:12,10,10,2, 11.9,1,1, -7.983, 10599.907, 72.106, 52514.867 18/02/17,14:09:12,11,10,2, 11.9,1,1, -7.983, 10599.898, 72.097, 52514.856 18/02/17,14:09:12,12,10,2, 11.9,1,1, -7.983, 10599.928, 72.116, 52514.937 18/02/17,14:09:12,13,10,2, 11.9,1,1, -7.983, 10599.883, 72.112, 52514.877 18/02/17,14:09:12,14,10,2, 11.9,1,1, -7.983, 10599.933, 72.074, 52514.827 18/02/17,14:09:12,15,10,2, 11.9,1,1, -7.983, 10599.911, 72.087, 52514.819 18/02/17,14:09:12,16,10,2, 11.9,1,1, -7.983, 10599.922, 72.087, 52514.831 18/02/17,14:09:12,17,10,2, 11.9,1,1, -7.983, 10599.904, 72.081, 52514.881 18/02/17,14:09:12,18,10,2, 11.9,1,1, -7.983, 10599.879, 72.084, 52514.810 18/02/17,14:09:12,19,10,2, 11.9,1,1, -7.983, 10599.872, 72.092, 52514.809 18/02/17,14:09:13,00,10,2, 11.8,1,1, -7.981, 10599.867, 72.092, 52514.809 18/02/17,14:09:13,01,10,2, 11.8,1,1, -7.981, 10599.885, 72.095, 52514.792 18/02/17,14:09:13,02,10,2, 11.8,1,1, -7.981, 10599.888, 72.094, 52514.800 18/02/17,14:09:13,03,10,2, 11.8,1,1, -7.981, 10599.907, 72.085, 52514.906 18/02/17,14:09:13,04,10,2, 11.8,1,1, -7.981, 10599.885, 72.063, 52514.798 18/02/17,14:09:13,05,10,2, 11.8,1,1, -7.981, 10599.878, 72.085, 52514.871 18/02/17,14:09:13,06,10,2, 11.8,1,1, -7.981, 10599.876, 72.078, 52514.852 18/02/17,14:09:13,07,10,2, 11.8,1,1, -7.981, 10599.876, 72.085, 52514.848 18/02/17,14:09:13,08,10,2, 11.8,1,1, -7.981, 10599.880, 72.064, 52514.792 18/02/17,14:09:13,09,10,2, 11.8,1,1, -7.981, 10599.857, 72.070, 52514.799 18/02/17,14:09:13,10,10,2, 11.8,1,1, -7.981, 10599.883, 72.063, 52514.833 18/02/17,14:09:13,11,10,2, 11.8,1,1, -7.981, 10599.864, 72.046, 52514.782 18/02/17,14:09:13,12,10,2, 11.8,1,1, -7.981, 10599.856, 72.047, 52514.862 18/02/17,14:09:13,13,10,2, 11.8,1,1, -7.981, 10599.874, 72.063, 52514.828 18/02/17,14:09:13,14,10,2, 11.8,1,1, -7.981, 10599.840, 72.074, 52514.810 18/02/17,14:09:13,15,10,2, 11.8,1,1, -7.981, 10599.881, 72.063, 52514.846 18/02/17,14:09:13,16,10,2, 11.8,1,1, -7.981, 10599.843, 72.075, 52515.003 18/02/17,14:09:13,17,10,2, 11.8,1,1, -7.981, 10599.847, 72.066, 52514.897 18/02/17,14:09:13,18,10,2, 11.8,1,1, -7.981, 10599.862, 72.044, 52514.843 18/02/17,14:09:13,19,10,2, 11.8,1,1, -7.981, 10599.838, 72.056, 52514.794 18/02/17,14:09:14,00,10,2, 11.9,1,1, -7.981, 10599.834, 72.056, 52514.794 18/02/17,14:09:14,01,10,2, 11.9,1,1, -7.981, 10599.849, 72.046, 52514.791 18/02/17,14:09:14,02,10,2, 11.9,1,1, -7.981, 10599.829, 72.051, 52514.847 18/02/17,14:09:14,03,10,2, 11.9,1,1, -7.981, 10599.829, 72.055, 52514.779 18/02/17,14:09:14,04,10,2, 11.9,1,1, -7.981, 10599.837, 72.039, 52514.806 18/02/17,14:09:14,05,10,2, 11.9,1,1, -7.981, 10599.823, 72.044, 52514.825 18/02/17,14:09:14,06,10,2, 11.9,1,1, -7.981, 10599.835, 72.045, 52514.854 18/02/17,14:09:14,07,10,2, 11.9,1,1, -7.981, 10599.863, 72.026, 52514.818 18/02/17,14:09:14,08,10,2, 11.9,1,1, -7.981, 10599.844, 72.017, 52514.745 18/02/17,14:09:14,09,10,2, 11.9,1,1, -7.981, 10599.839, 72.013, 52514.733 18/02/17,14:09:14,10,10,2, 11.9,1,1, -7.981, 10599.850, 72.012, 52514.745 18/02/17,14:09:14,11,10,2, 11.9,1,1, -7.981, 10599.834, 72.011, 52514.778 18/02/17,14:09:14,12,10,2, 11.9,1,1, -7.981, 10599.822, 72.011, 52514.743 18/02/17,14:09:14,13,10,2, 11.9,1,1, -7.981, 10599.833, 71.997, 52514.803 18/02/17,14:09:14,14,10,2, 11.9,1,1, -7.981, 10599.813, 71.996, 52514.757 18/02/17,14:09:14,15,10,2, 11.9,1,1, -7.981, 10599.843, 72.016, 52514.744 18/02/17,14:09:14,16,10,2, 11.9,1,1, -7.981, 10599.805, 72.000, 52514.805 18/02/17,14:09:14,17,10,2, 11.9,1,1, -7.981, 10599.810, 71.976, 52514.763 18/02/17,14:09:14,18,10,2, 11.9,1,1, -7.981, 10599.819, 71.995, 52514.728 18/02/17,14:09:14,19,10,2, 11.9,1,1, -7.981, 10599.796, 72.012, 52514.755 18/02/17,14:09:15,00,10,2, 11.8,1,1, -7.978, 10599.792, 72.012, 52514.755 18/02/17,14:09:15,01,10,2, 11.8,1,1, -7.978, 10599.824, 71.971, 52514.688 18/02/17,14:09:15,02,10,2, 11.8,1,1, -7.978, 10599.822, 71.972, 52514.682 18/02/17,14:09:15,03,10,2, 11.8,1,1, -7.978, 10599.821, 71.969, 52514.733 18/02/17,14:09:15,04,10,2, 11.8,1,1, -7.978, 10599.814, 71.955, 52514.713 18/02/17,14:09:15,05,10,2, 11.8,1,1, -7.978, 10599.797, 71.968, 52514.750 18/02/17,14:09:15,06,10,2, 11.8,1,1, -7.978, 10599.805, 71.965, 52514.739 18/02/17,14:09:15,07,10,2, 11.8,1,1, -7.978, 10599.803, 71.954, 52514.749 18/02/17,14:09:15,08,10,2, 11.8,1,1, -7.978, 10599.810, 71.988, 52514.739 18/02/17,14:09:15,09,10,2, 11.8,1,1, -7.978, 10599.806, 71.968, 52514.718 18/02/17,14:09:15,10,10,2, 11.8,1,1, -7.978, 10599.805, 71.936, 52514.734 18/02/17,14:09:15,11,10,2, 11.8,1,1, -7.978, 10599.806, 71.925, 52514.684 18/02/17,14:09:15,12,10,2, 11.8,1,1, -7.978, 10599.806, 71.913, 52514.655 18/02/17,14:09:15,13,10,2, 11.8,1,1, -7.978, 10599.789, 71.952, 52514.710 18/02/17,14:09:15,14,10,2, 11.8,1,1, -7.978, 10599.808, 71.937, 52514.736 18/02/17,14:09:15,15,10,2, 11.8,1,1, -7.978, 10599.783, 71.934, 52514.726 18/02/17,14:09:15,16,10,2, 11.8,1,1, -7.978, 10599.802, 71.945, 52514.826 18/02/17,14:09:15,17,10,2, 11.8,1,1, -7.978, 10599.808, 71.920, 52514.716 18/02/17,14:09:15,18,10,2, 11.8,1,1, -7.978, 10599.826, 71.930, 52514.874 18/02/17,14:09:15,19,10,2, 11.8,1,1, -7.978, 10599.805, 71.942, 52514.888 18/02/17,14:09:16,00,10,2, 11.9,1,1, -7.985, 10599.800, 71.942, 52514.888 18/02/17,14:09:16,01,10,2, 11.9,1,1, -7.985, 10599.782, 71.920, 52514.623 18/02/17,14:09:16,02,10,2, 11.9,1,1, -7.985, 10599.790, 71.928, 52514.635 18/02/17,14:09:16,03,10,2, 11.9,1,1, -7.985, 10599.780, 71.904, 52514.680 18/02/17,14:09:16,04,10,2, 11.9,1,1, -7.985, 10599.775, 71.922, 52514.697 18/02/17,14:09:16,05,10,2, 11.9,1,1, -7.985, 10599.807, 71.927, 52514.740 18/02/17,14:09:16,06,10,2, 11.9,1,1, -7.985, 10599.770, 71.922, 52514.637 18/02/17,14:09:16,07,10,2, 11.9,1,1, -7.985, 10599.787, 71.929, 52514.753 18/02/17,14:09:16,08,10,2, 11.9,1,1, -7.985, 10599.793, 71.918, 52514.720 18/02/17,14:09:16,09,10,2, 11.9,1,1, -7.985, 10599.773, 71.912, 52514.620 18/02/17,14:09:16,10,10,2, 11.9,1,1, -7.985, 10599.797, 71.911, 52514.642 18/02/17,14:09:16,11,10,2, 11.9,1,1, -7.985, 10599.789, 71.932, 52514.686 18/02/17,14:09:16,12,10,2, 11.9,1,1, -7.985, 10599.776, 71.923, 52514.665 18/02/17,14:09:16,13,10,2, 11.9,1,1, -7.985, 10599.780, 71.921, 52514.632 18/02/17,14:09:16,14,10,2, 11.9,1,1, -7.985, 10599.764, 71.918, 52514.718 18/02/17,14:09:16,15,10,2, 11.9,1,1, -7.985, 10599.788, 71.893, 52514.720 18/02/17,14:09:16,16,10,2, 11.9,1,1, -7.985, 10599.784, 71.921, 52514.723 18/02/17,14:09:16,17,10,2, 11.9,1,1, -7.985, 10599.770, 71.899, 52514.627 18/02/17,14:09:16,18,10,2, 11.9,1,1, -7.985, 10599.767, 71.911, 52514.634 18/02/17,14:09:16,19,10,2, 11.9,1,1, -7.985, 10599.779, 71.891, 52514.729 18/02/17,14:09:17,00,10,2, 11.8,1,1, -7.982, 10599.775, 71.891, 52514.729 18/02/17,14:09:17,01,10,2, 11.8,1,1, -7.982, 10599.759, 71.895, 52514.666 18/02/17,14:09:17,02,10,2, 11.8,1,1, -7.982, 10599.768, 71.880, 52514.717 18/02/17,14:09:17,03,10,2, 11.8,1,1, -7.982, 10599.769, 71.911, 52514.734 18/02/17,14:09:17,04,10,2, 11.8,1,1, -7.982, 10599.817, 71.909, 52514.729 18/02/17,14:09:17,05,10,2, 11.8,1,1, -7.982, 10599.778, 71.886, 52514.593 18/02/17,14:09:17,06,10,2, 11.8,1,1, -7.982, 10599.810, 71.899, 52514.593 18/02/17,14:09:17,07,10,2, 11.8,1,1, -7.982, 10599.757, 71.897, 52514.657 18/02/17,14:09:17,08,10,2, 11.8,1,1, -7.982, 10599.780, 71.899, 52514.713 18/02/17,14:09:17,09,10,2, 11.8,1,1, -7.982, 10599.780, 71.911, 52514.656 18/02/17,14:09:17,10,10,2, 11.8,1,1, -7.982, 10599.789, 71.902, 52514.675 18/02/17,14:09:17,11,10,2, 11.8,1,1, -7.982, 10599.764, 71.876, 52514.735 18/02/17,14:09:17,12,10,2, 11.8,1,1, -7.982, 10599.784, 71.890, 52514.669 18/02/17,14:09:17,13,10,2, 11.8,1,1, -7.982, 10599.773, 71.874, 52514.636 18/02/17,14:09:17,14,10,2, 11.8,1,1, -7.982, 10599.755, 71.884, 52514.637 18/02/17,14:09:17,15,10,2, 11.8,1,1, -7.982, 10599.751, 71.876, 52514.647 18/02/17,14:09:17,16,10,2, 11.8,1,1, -7.982, 10599.764, 71.861, 52514.643 18/02/17,14:09:17,17,10,2, 11.8,1,1, -7.982, 10599.769, 71.896, 52514.724 18/02/17,14:09:17,18,10,2, 11.8,1,1, -7.982, 10599.766, 71.888, 52514.671 18/02/17,14:09:17,19,10,2, 11.8,1,1, -7.982, 10599.783, 71.888, 52514.609 18/02/17,14:09:18,00,10,2, 11.9,1,1, -7.982, 10599.775, 71.888, 52514.609 18/02/17,14:09:18,01,10,2, 11.9,1,1, -7.982, 10599.745, 71.857, 52514.592 18/02/17,14:09:18,02,10,2, 11.9,1,1, -7.982, 10599.760, 71.881, 52514.627 18/02/17,14:09:18,03,10,2, 11.9,1,1, -7.982, 10599.772, 71.877, 52514.650 18/02/17,14:09:18,04,10,2, 11.9,1,1, -7.982, 10599.792, 71.890, 52514.638 18/02/17,14:09:18,05,10,2, 11.9,1,1, -7.982, 10599.745, 71.865, 52514.677 18/02/17,14:09:18,06,10,2, 11.9,1,1, -7.982, 10599.753, 71.895, 52514.666 18/02/17,14:09:18,07,10,2, 11.9,1,1, -7.982, 10599.744, 71.875, 52514.653 18/02/17,14:09:18,08,10,2, 11.9,1,1, -7.982, 10599.777, 71.877, 52514.652 18/02/17,14:09:18,09,10,2, 11.9,1,1, -7.982, 10599.754, 71.886, 52514.670 18/02/17,14:09:18,10,10,2, 11.9,1,1, -7.982, 10599.766, 71.879, 52514.643 18/02/17,14:09:18,11,10,2, 11.9,1,1, -7.982, 10599.725, 71.871, 52514.590 18/02/17,14:09:18,12,10,2, 11.9,1,1, -7.982, 10599.724, 71.866, 52514.603 18/02/17,14:09:18,13,10,2, 11.9,1,1, -7.982, 10599.754, 71.867, 52514.620 18/02/17,14:09:18,14,10,2, 11.9,1,1, -7.982, 10599.755, 71.833, 52514.447 18/02/17,14:09:18,15,10,2, 11.9,1,1, -7.982, 10599.702, 71.861, 52514.590 18/02/17,14:09:18,16,10,2, 11.9,1,1, -7.982, 10599.730, 71.850, 52514.650 18/02/17,14:09:18,17,10,2, 11.9,1,1, -7.982, 10599.718, 71.870, 52514.650 18/02/17,14:09:18,18,10,2, 11.9,1,1, -7.982, 10599.763, 71.847, 52514.596 18/02/17,14:09:18,19,10,2, 11.9,1,1, -7.982, 10599.746, 71.833, 52514.599 18/02/17,14:09:19,00,10,2, 11.9,1,1, -7.983, 10599.742, 71.833, 52514.599 18/02/17,14:09:19,01,10,2, 11.9,1,1, -7.983, 10599.736, 71.844, 52514.601 18/02/17,14:09:19,02,10,2, 11.9,1,1, -7.983, 10599.731, 71.851, 52514.624 18/02/17,14:09:19,03,10,2, 11.9,1,1, -7.983, 10599.704, 71.837, 52514.655 18/02/17,14:09:19,04,10,2, 11.9,1,1, -7.983, 10599.733, 71.853, 52514.689 18/02/17,14:09:19,05,10,2, 11.9,1,1, -7.983, 10599.735, 71.819, 52514.692 18/02/17,14:09:19,06,10,2, 11.9,1,1, -7.983, 10599.750, 71.841, 52514.656 18/02/17,14:09:19,07,10,2, 11.9,1,1, -7.983, 10599.741, 71.825, 52514.633 18/02/17,14:09:19,08,10,2, 11.9,1,1, -7.983, 10599.727, 71.806, 52514.594 18/02/17,14:09:19,09,10,2, 11.9,1,1, -7.983, 10599.690, 71.821, 52514.660 18/02/17,14:09:19,10,10,2, 11.9,1,1, -7.983, 10599.724, 71.810, 52514.575 18/02/17,14:09:19,11,10,2, 11.9,1,1, -7.983, 10599.683, 71.810, 52514.739 18/02/17,14:09:19,12,10,2, 11.9,1,1, -7.983, 10599.680, 71.802, 52514.689 18/02/17,14:09:19,13,10,2, 11.9,1,1, -7.983, 10599.727, 71.764, 52514.664 18/02/17,14:09:19,14,10,2, 11.9,1,1, -7.983, 10599.698, 71.817, 52514.627 18/02/17,14:09:19,15,10,2, 11.9,1,1, -7.983, 10599.712, 71.787, 52514.629 18/02/17,14:09:19,16,10,2, 11.9,1,1, -7.983, 10599.671, 71.782, 52514.631 18/02/17,14:09:19,17,10,2, 11.9,1,1, -7.983, 10599.701, 71.786, 52514.600 18/02/17,14:09:19,18,10,2, 11.9,1,1, -7.983, 10599.699, 71.815, 52514.664 18/02/17,14:09:19,19,10,2, 11.9,1,1, -7.983, 10599.669, 71.811, 52514.588 18/02/17,14:09:20,00,10,2, 11.8,1,1, -7.981, 10599.667, 71.811, 52514.588 18/02/17,14:09:20,01,10,2, 11.8,1,1, -7.981, 10599.675, 71.768, 52514.554 18/02/17,14:09:20,02,10,2, 11.8,1,1, -7.981, 10599.666, 71.809, 52514.577 18/02/17,14:09:20,03,10,2, 11.8,1,1, -7.981, 10599.683, 71.796, 52514.618 18/02/17,14:09:20,04,10,2, 11.8,1,1, -7.981, 10599.634, 71.781, 52514.584 18/02/17,14:09:20,05,10,2, 11.8,1,1, -7.981, 10599.661, 71.774, 52514.657 18/02/17,14:09:20,06,10,2, 11.8,1,1, -7.981, 10599.638, 71.772, 52514.594 18/02/17,14:09:20,07,10,2, 11.8,1,1, -7.981, 10599.607, 71.752, 52514.609 18/02/17,14:09:20,08,10,2, 11.8,1,1, -7.981, 10599.643, 71.758, 52514.604 18/02/17,14:09:20,09,10,2, 11.8,1,1, -7.981, 10599.636, 71.747, 52514.619 18/02/17,14:09:20,10,10,2, 11.8,1,1, -7.981, 10599.638, 71.767, 52514.656 18/02/17,14:09:20,11,10,2, 11.8,1,1, -7.981, 10599.627, 71.749, 52514.616 18/02/17,14:09:20,12,10,2, 11.8,1,1, -7.981, 10599.624, 71.734, 52514.587 18/02/17,14:09:20,13,10,2, 11.8,1,1, -7.981, 10599.634, 71.737, 52514.650 18/02/17,14:09:20,14,10,2, 11.8,1,1, -7.981, 10599.636, 71.744, 52514.596 18/02/17,14:09:20,15,10,2, 11.8,1,1, -7.981, 10599.629, 71.742, 52514.538 18/02/17,14:09:20,16,10,2, 11.8,1,1, -7.981, 10599.614, 71.750, 52514.550 18/02/17,14:09:20,17,10,2, 11.8,1,1, -7.981, 10599.607, 71.742, 52514.601 18/02/17,14:09:20,18,10,2, 11.8,1,1, -7.981, 10599.621, 71.730, 52514.550 18/02/17,14:09:20,19,10,2, 11.8,1,1, -7.981, 10599.595, 71.725, 52514.576 18/02/17,14:09:21,00,10,2, 11.9,1,1, -7.984, 10599.592, 71.725, 52514.576 18/02/17,14:09:21,01,10,2, 11.9,1,1, -7.984, 10599.605, 71.726, 52514.592 18/02/17,14:09:21,02,10,2, 11.9,1,1, -7.984, 10599.628, 71.739, 52514.587 18/02/17,14:09:21,03,10,2, 11.9,1,1, -7.984, 10599.600, 71.721, 52514.588 18/02/17,14:09:21,04,10,2, 11.9,1,1, -7.984, 10599.589, 71.733, 52514.557 18/02/17,14:09:21,05,10,2, 11.9,1,1, -7.984, 10599.583, 71.733, 52514.623 18/02/17,14:09:21,06,10,2, 11.9,1,1, -7.984, 10599.592, 71.731, 52514.669 18/02/17,14:09:21,07,10,2, 11.9,1,1, -7.984, 10599.592, 71.730, 52514.598 18/02/17,14:09:21,08,10,2, 11.9,1,1, -7.984, 10599.607, 71.729, 52514.493 18/02/17,14:09:21,09,10,2, 11.9,1,1, -7.984, 10599.585, 71.748, 52514.568 18/02/17,14:09:21,10,10,2, 11.9,1,1, -7.984, 10599.577, 71.726, 52514.552 18/02/17,14:09:21,11,10,2, 11.9,1,1, -7.984, 10599.579, 71.740, 52514.505 18/02/17,14:09:21,12,10,2, 11.9,1,1, -7.984, 10599.567, 71.729, 52514.596 18/02/17,14:09:21,13,10,2, 11.9,1,1, -7.984, 10599.595, 71.753, 52514.542 18/02/17,14:09:21,14,10,2, 11.9,1,1, -7.984, 10599.555, 71.714, 52514.503 18/02/17,14:09:21,15,10,2, 11.9,1,1, -7.984, 10599.581, 71.720, 52514.593 18/02/17,14:09:21,16,10,2, 11.9,1,1, -7.984, 10599.604, 71.732, 52514.527 18/02/17,14:09:21,17,10,2, 11.9,1,1, -7.984, 10599.560, 71.727, 52514.571 18/02/17,14:09:21,18,10,2, 11.9,1,1, -7.984, 10599.555, 71.713, 52514.596 18/02/17,14:09:21,19,10,2, 11.9,1,1, -7.984, 10599.576, 71.716, 52514.589 18/02/17,14:09:22,00,10,2, 11.8,1,1, -7.986, 10599.575, 71.716, 52514.589 18/02/17,14:09:22,01,10,2, 11.8,1,1, -7.986, 10599.558, 71.712, 52514.549 18/02/17,14:09:22,02,10,2, 11.8,1,1, -7.986, 10599.558, 71.692, 52514.549 18/02/17,14:09:22,03,10,2, 11.8,1,1, -7.986, 10599.561, 71.708, 52514.510 18/02/17,14:09:22,04,10,2, 11.8,1,1, -7.986, 10599.548, 71.693, 52514.599 18/02/17,14:09:22,05,10,2, 11.8,1,1, -7.986, 10599.544, 71.705, 52514.544 18/02/17,14:09:22,06,10,2, 11.8,1,1, -7.986, 10599.550, 71.717, 52514.573 18/02/17,14:09:22,07,10,2, 11.8,1,1, -7.986, 10599.551, 71.710, 52514.582 18/02/17,14:09:22,08,10,2, 11.8,1,1, -7.986, 10599.567, 71.726, 52514.778 18/02/17,14:09:22,09,10,2, 11.8,1,1, -7.986, 10599.505, 71.705, 52514.531 18/02/17,14:09:22,10,10,2, 11.8,1,1, -7.986, 10599.554, 71.708, 52514.613 18/02/17,14:09:22,11,10,2, 11.8,1,1, -7.986, 10599.525, 71.722, 52514.560 18/02/17,14:09:22,12,10,2, 11.8,1,1, -7.986, 10599.515, 71.701, 52514.532 18/02/17,14:09:22,13,10,2, 11.8,1,1, -7.986, 10599.537, 71.694, 52514.589 18/02/17,14:09:22,14,10,2, 11.8,1,1, -7.986, 10599.525, 71.682, 52514.525 18/02/17,14:09:22,15,10,2, 11.8,1,1, -7.986, 10599.543, 71.672, 52514.471 18/02/17,14:09:22,16,10,2, 11.8,1,1, -7.986, 10599.549, 71.661, 52514.313 18/02/17,14:09:22,17,10,2, 11.8,1,1, -7.986, 10599.501, 71.705, 52514.514 18/02/17,14:09:22,18,10,2, 11.8,1,1, -7.986, 10599.519, 71.670, 52514.445 18/02/17,14:09:22,19,10,2, 11.8,1,1, -7.986, 10599.505, 71.696, 52514.543 18/02/17,14:09:23,00,10,2, 11.9,1,1, -7.983, 10599.500, 71.696, 52514.543 18/02/17,14:09:23,01,10,2, 11.9,1,1, -7.983, 10599.501, 71.673, 52514.529 18/02/17,14:09:23,02,10,2, 11.9,1,1, -7.983, 10599.487, 71.649, 52514.481 18/02/17,14:09:23,03,10,2, 11.9,1,1, -7.983, 10599.498, 71.673, 52514.599 18/02/17,14:09:23,04,10,2, 11.9,1,1, -7.983, 10599.503, 71.693, 52514.588 18/02/17,14:09:23,05,10,2, 11.9,1,1, -7.983, 10599.519, 71.693, 52514.536 18/02/17,14:09:23,06,10,2, 11.9,1,1, -7.983, 10599.488, 71.679, 52514.586 18/02/17,14:09:23,07,10,2, 11.9,1,1, -7.983, 10599.487, 71.675, 52514.578 18/02/17,14:09:23,08,10,2, 11.9,1,1, -7.983, 10599.482, 71.650, 52514.528 18/02/17,14:09:23,09,10,2, 11.9,1,1, -7.983, 10599.476, 71.663, 52514.566 18/02/17,14:09:23,10,10,2, 11.9,1,1, -7.983, 10599.461, 71.646, 52514.550 18/02/17,14:09:23,11,10,2, 11.9,1,1, -7.983, 10599.465, 71.646, 52514.500 18/02/17,14:09:23,12,10,2, 11.9,1,1, -7.983, 10599.440, 71.640, 52514.548 18/02/17,14:09:23,13,10,2, 11.9,1,1, -7.983, 10599.462, 71.643, 52514.558 18/02/17,14:09:23,14,10,2, 11.9,1,1, -7.983, 10599.474, 71.651, 52514.472 18/02/17,14:09:23,15,10,2, 11.9,1,1, -7.983, 10599.459, 71.636, 52514.461 18/02/17,14:09:23,16,10,2, 11.9,1,1, -7.983, 10599.456, 71.624, 52514.434 18/02/17,14:09:23,17,10,2, 11.9,1,1, -7.983, 10599.454, 71.636, 52514.493 18/02/17,14:09:23,18,10,2, 11.9,1,1, -7.983, 10599.441, 71.612, 52514.560 18/02/17,14:09:23,19,10,2, 11.9,1,1, -7.983, 10599.466, 71.627, 52514.512 18/02/17,14:09:24,00,10,2, 11.9,1,1, -7.981, 10599.458, 71.627, 52514.512 18/02/17,14:09:24,01,10,2, 11.9,1,1, -7.981, 10599.440, 71.630, 52514.524 18/02/17,14:09:24,02,10,2, 11.9,1,1, -7.981, 10599.437, 71.614, 52514.484 18/02/17,14:09:24,03,10,2, 11.9,1,1, -7.981, 10599.441, 71.623, 52514.498 18/02/17,14:09:24,04,10,2, 11.9,1,1, -7.981, 10599.443, 71.608, 52514.469 18/02/17,14:09:24,05,10,2, 11.9,1,1, -7.981, 10599.417, 71.611, 52514.460 18/02/17,14:09:24,06,10,2, 11.9,1,1, -7.981, 10599.411, 71.593, 52514.467 18/02/17,14:09:24,07,10,2, 11.9,1,1, -7.981, 10599.432, 71.594, 52514.496 18/02/17,14:09:24,08,10,2, 11.9,1,1, -7.981, 10599.407, 71.602, 52514.488 18/02/17,14:09:24,09,10,2, 11.9,1,1, -7.981, 10599.402, 71.562, 52514.531 18/02/17,14:09:24,10,10,2, 11.9,1,1, -7.981, 10599.412, 71.589, 52514.523 18/02/17,14:09:24,11,10,2, 11.9,1,1, -7.981, 10599.388, 71.590, 52514.500 18/02/17,14:09:24,12,10,2, 11.9,1,1, -7.981, 10599.418, 71.586, 52514.502 18/02/17,14:09:24,13,10,2, 11.9,1,1, -7.981, 10599.371, 71.571, 52514.460 18/02/17,14:09:24,14,10,2, 11.9,1,1, -7.981, 10599.370, 71.561, 52514.485 18/02/17,14:09:24,15,10,2, 11.9,1,1, -7.981, 10599.393, 71.566, 52514.514 18/02/17,14:09:24,16,10,2, 11.9,1,1, -7.981, 10599.398, 71.553, 52514.476 18/02/17,14:09:24,17,10,2, 11.9,1,1, -7.981, 10599.382, 71.539, 52514.399 18/02/17,14:09:24,18,10,2, 11.9,1,1, -7.981, 10599.383, 71.570, 52514.544 18/02/17,14:09:24,19,10,2, 11.9,1,1, -7.981, 10599.383, 71.558, 52514.650 18/02/17,14:09:25,00,10,2, 11.8,1,1, -7.981, 10599.383, 71.558, 52514.650 18/02/17,14:09:25,01,10,2, 11.8,1,1, -7.981, 10599.379, 71.539, 52514.535 18/02/17,14:09:25,02,10,2, 11.8,1,1, -7.981, 10599.376, 71.535, 52514.475 18/02/17,14:09:25,03,10,2, 11.8,1,1, -7.981, 10599.364, 71.533, 52514.420 18/02/17,14:09:25,04,10,2, 11.8,1,1, -7.981, 10599.389, 71.548, 52514.527 18/02/17,14:09:25,05,10,2, 11.8,1,1, -7.981, 10599.370, 71.534, 52514.461 18/02/17,14:09:25,06,10,2, 11.8,1,1, -7.981, 10599.333, 71.542, 52514.444 18/02/17,14:09:25,07,10,2, 11.8,1,1, -7.981, 10599.380, 71.544, 52514.471 18/02/17,14:09:25,08,10,2, 11.8,1,1, -7.981, 10599.367, 71.545, 52514.478 18/02/17,14:09:25,09,10,2, 11.8,1,1, -7.981, 10599.376, 71.546, 52514.502 18/02/17,14:09:25,10,10,2, 11.8,1,1, -7.981, 10599.381, 71.519, 52514.496 18/02/17,14:09:25,11,10,2, 11.8,1,1, -7.981, 10599.349, 71.534, 52514.452 18/02/17,14:09:25,12,10,2, 11.8,1,1, -7.981, 10599.354, 71.530, 52514.425 18/02/17,14:09:25,13,10,2, 11.8,1,1, -7.981, 10599.351, 71.544, 52514.463 18/02/17,14:09:25,14,10,2, 11.8,1,1, -7.981, 10599.335, 71.510, 52514.418 18/02/17,14:09:25,15,10,2, 11.8,1,1, -7.981, 10599.321, 71.521, 52514.491 18/02/17,14:09:25,16,10,2, 11.8,1,1, -7.981, 10599.330, 71.532, 52514.503 18/02/17,14:09:25,17,10,2, 11.8,1,1, -7.981, 10599.347, 71.499, 52514.470 18/02/17,14:09:25,18,10,2, 11.8,1,1, -7.981, 10599.342, 71.517, 52514.416 18/02/17,14:09:25,19,10,2, 11.8,1,1, -7.981, 10599.354, 71.510, 52514.501 18/02/17,14:09:26,00,10,2, 11.9,1,1, -7.982, 10599.350, 71.510, 52514.501 18/02/17,14:09:26,01,10,2, 11.9,1,1, -7.982, 10599.352, 71.502, 52514.508 18/02/17,14:09:26,02,10,2, 11.9,1,1, -7.982, 10599.365, 71.505, 52514.489 18/02/17,14:09:26,03,10,2, 11.9,1,1, -7.982, 10599.373, 71.508, 52514.423 18/02/17,14:09:26,04,10,2, 11.9,1,1, -7.982, 10599.353, 71.481, 52514.520 18/02/17,14:09:26,05,10,2, 11.9,1,1, -7.982, 10599.334, 71.494, 52514.387 18/02/17,14:09:26,06,10,2, 11.9,1,1, -7.982, 10599.316, 71.502, 52514.384 18/02/17,14:09:26,07,10,2, 11.9,1,1, -7.982, 10599.338, 71.487, 52514.422 18/02/17,14:09:26,08,10,2, 11.9,1,1, -7.982, 10599.316, 71.508, 52514.376 18/02/17,14:09:26,09,10,2, 11.9,1,1, -7.982, 10599.330, 71.491, 52514.433 18/02/17,14:09:26,10,10,2, 11.9,1,1, -7.982, 10599.332, 71.492, 52514.387 18/02/17,14:09:26,11,10,2, 11.9,1,1, -7.982, 10599.319, 71.490, 52514.472 18/02/17,14:09:26,12,10,2, 11.9,1,1, -7.982, 10599.325, 71.491, 52514.460 18/02/17,14:09:26,13,10,2, 11.9,1,1, -7.982, 10599.325, 71.487, 52514.495 18/02/17,14:09:26,14,10,2, 11.9,1,1, -7.982, 10599.327, 71.493, 52514.445 18/02/17,14:09:26,15,10,2, 11.9,1,1, -7.982, 10599.326, 71.488, 52514.369 18/02/17,14:09:26,16,10,2, 11.9,1,1, -7.982, 10599.294, 71.481, 52514.403 18/02/17,14:09:26,17,10,2, 11.9,1,1, -7.982, 10599.316, 71.500, 52514.419 18/02/17,14:09:26,18,10,2, 11.9,1,1, -7.982, 10599.302, 71.504, 52514.435 18/02/17,14:09:26,19,10,2, 11.9,1,1, -7.982, 10599.302, 71.472, 52514.489 18/02/17,14:09:27,00,10,2, 11.9,1,1, -7.984, 10599.300, 71.472, 52514.489 18/02/17,14:09:27,01,10,2, 11.9,1,1, -7.984, 10599.314, 71.466, 52514.499 18/02/17,14:09:27,02,10,2, 11.9,1,1, -7.984, 10599.322, 71.458, 52514.437 18/02/17,14:09:27,03,10,2, 11.9,1,1, -7.984, 10599.309, 71.440, 52514.390 18/02/17,14:09:27,04,10,2, 11.9,1,1, -7.984, 10599.301, 71.437, 52514.494 18/02/17,14:09:27,05,10,2, 11.9,1,1, -7.984, 10599.296, 71.456, 52514.384 18/02/17,14:09:27,06,10,2, 11.9,1,1, -7.984, 10599.272, 71.469, 52514.452 18/02/17,14:09:27,07,10,2, 11.9,1,1, -7.984, 10599.297, 71.459, 52514.437 18/02/17,14:09:27,08,10,2, 11.9,1,1, -7.984, 10599.293, 71.460, 52514.430 18/02/17,14:09:27,09,10,2, 11.9,1,1, -7.984, 10599.296, 71.443, 52514.465 18/02/17,14:09:27,10,10,2, 11.9,1,1, -7.984, 10599.298, 71.445, 52514.384 18/02/17,14:09:27,11,10,2, 11.9,1,1, -7.984, 10599.278, 71.418, 52514.357 18/02/17,14:09:27,12,10,2, 11.9,1,1, -7.984, 10599.294, 71.456, 52514.398 18/02/17,14:09:27,13,10,2, 11.9,1,1, -7.984, 10599.258, 71.441, 52514.447 18/02/17,14:09:27,14,10,2, 11.9,1,1, -7.984, 10599.258, 71.450, 52514.452 18/02/17,14:09:27,15,10,2, 11.9,1,1, -7.984, 10599.257, 71.441, 52514.389 18/02/17,14:09:27,16,10,2, 11.9,1,1, -7.984, 10599.272, 71.423, 52514.403 18/02/17,14:09:27,17,10,2, 11.9,1,1, -7.984, 10599.292, 71.412, 52514.409 18/02/17,14:09:27,18,10,2, 11.9,1,1, -7.984, 10599.256, 71.434, 52514.436 18/02/17,14:09:27,19,10,2, 11.9,1,1, -7.984, 10599.249, 71.426, 52514.400 18/02/17,14:09:28,00,10,2, 11.8,1,1, -7.982, 10599.241, 71.426, 52514.400 18/02/17,14:09:28,01,10,2, 11.8,1,1, -7.982, 10599.258, 71.445, 52514.458 18/02/17,14:09:28,02,10,2, 11.8,1,1, -7.982, 10599.249, 71.438, 52514.365 18/02/17,14:09:28,03,10,2, 11.8,1,1, -7.982, 10599.232, 71.388, 52514.370 18/02/17,14:09:28,04,10,2, 11.8,1,1, -7.982, 10599.243, 71.427, 52514.440 18/02/17,14:09:28,05,10,2, 11.8,1,1, -7.982, 10599.235, 71.408, 52514.363 18/02/17,14:09:28,06,10,2, 11.8,1,1, -7.982, 10599.224, 71.415, 52514.383 18/02/17,14:09:28,07,10,2, 11.8,1,1, -7.982, 10599.195, 71.413, 52514.431 18/02/17,14:09:28,08,10,2, 11.8,1,1, -7.982, 10599.212, 71.406, 52514.366 18/02/17,14:09:28,09,10,2, 11.8,1,1, -7.982, 10599.198, 71.429, 52514.439 18/02/17,14:09:28,10,10,2, 11.8,1,1, -7.982, 10599.215, 71.437, 52514.397 18/02/17,14:09:28,11,10,2, 11.8,1,1, -7.982, 10599.213, 71.414, 52514.421 18/02/17,14:09:28,12,10,2, 11.8,1,1, -7.982, 10599.199, 71.423, 52514.368 18/02/17,14:09:28,13,10,2, 11.8,1,1, -7.982, 10599.225, 71.437, 52514.391 18/02/17,14:09:28,14,10,2, 11.8,1,1, -7.982, 10599.219, 71.424, 52514.332 18/02/17,14:09:28,15,10,2, 11.8,1,1, -7.982, 10599.207, 71.429, 52514.329 18/02/17,14:09:28,16,10,2, 11.8,1,1, -7.982, 10599.199, 71.424, 52514.344 18/02/17,14:09:28,17,10,2, 11.8,1,1, -7.982, 10599.201, 71.413, 52514.396 18/02/17,14:09:28,18,10,2, 11.8,1,1, -7.982, 10599.199, 71.415, 52514.429 18/02/17,14:09:28,19,10,2, 11.8,1,1, -7.982, 10599.187, 71.413, 52514.426 18/02/17,14:09:29,00,10,2, 11.9,1,1, -7.983, 10599.183, 71.413, 52514.426 18/02/17,14:09:29,01,10,2, 11.9,1,1, -7.983, 10599.191, 71.411, 52514.422 18/02/17,14:09:29,02,10,2, 11.9,1,1, -7.983, 10599.184, 71.414, 52514.472 18/02/17,14:09:29,03,10,2, 11.9,1,1, -7.983, 10599.161, 71.408, 52514.391 18/02/17,14:09:29,04,10,2, 11.9,1,1, -7.983, 10599.168, 71.432, 52514.406 18/02/17,14:09:29,05,10,2, 11.9,1,1, -7.983, 10599.170, 71.387, 52514.453 18/02/17,14:09:29,06,10,2, 11.9,1,1, -7.983, 10599.176, 71.410, 52514.382 18/02/17,14:09:29,07,10,2, 11.9,1,1, -7.983, 10599.169, 71.408, 52514.518 18/02/17,14:09:29,08,10,2, 11.9,1,1, -7.983, 10599.165, 71.388, 52514.381 18/02/17,14:09:29,09,10,2, 11.9,1,1, -7.983, 10599.157, 71.395, 52514.406 18/02/17,14:09:29,10,10,2, 11.9,1,1, -7.983, 10599.146, 71.409, 52514.376 18/02/17,14:09:29,11,10,2, 11.9,1,1, -7.983, 10599.167, 71.396, 52514.463 18/02/17,14:09:29,12,10,2, 11.9,1,1, -7.983, 10599.129, 71.422, 52514.397 18/02/17,14:09:29,13,10,2, 11.9,1,1, -7.983, 10599.152, 71.399, 52514.440 18/02/17,14:09:29,14,10,2, 11.9,1,1, -7.983, 10599.154, 71.426, 52514.454 18/02/17,14:09:29,15,10,2, 11.9,1,1, -7.983, 10599.142, 71.395, 52514.381 18/02/17,14:09:29,16,10,2, 11.9,1,1, -7.983, 10599.164, 71.408, 52514.462 18/02/17,14:09:29,17,10,2, 11.9,1,1, -7.983, 10599.134, 71.393, 52514.429 18/02/17,14:09:29,18,10,2, 11.9,1,1, -7.983, 10599.131, 71.400, 52514.435 18/02/17,14:09:29,19,10,2, 11.9,1,1, -7.983, 10599.128, 71.397, 52514.415 18/02/17,14:09:30,00,10,2, 11.9,1,1, -7.985, 10599.124, 71.397, 52514.415 18/02/17,14:09:30,01,10,2, 11.9,1,1, -7.985, 10599.189, 71.407, 52514.377 18/02/17,14:09:30,02,10,2, 11.9,1,1, -7.985, 10599.135, 71.397, 52514.385 18/02/17,14:09:30,03,10,2, 11.9,1,1, -7.985, 10599.142, 71.380, 52514.338 18/02/17,14:09:30,04,10,2, 11.9,1,1, -7.985, 10599.139, 71.419, 52514.450 18/02/17,14:09:30,05,10,2, 11.9,1,1, -7.985, 10599.144, 71.414, 52514.404 18/02/17,14:09:30,06,10,2, 11.9,1,1, -7.985, 10599.143, 71.434, 52514.465 18/02/17,14:09:30,07,10,2, 11.9,1,1, -7.985, 10599.132, 71.401, 52514.355 18/02/17,14:09:30,08,10,2, 11.9,1,1, -7.985, 10599.128, 71.388, 52514.476 18/02/17,14:09:30,09,10,2, 11.9,1,1, -7.985, 10599.137, 71.388, 52514.434 18/02/17,14:09:30,10,10,2, 11.9,1,1, -7.985, 10599.097, 71.386, 52514.423 18/02/17,14:09:30,11,10,2, 11.9,1,1, -7.985, 10599.109, 71.377, 52514.370 18/02/17,14:09:30,12,10,2, 11.9,1,1, -7.985, 10599.121, 71.391, 52514.422 18/02/17,14:09:30,13,10,2, 11.9,1,1, -7.985, 10599.129, 71.386, 52514.354 18/02/17,14:09:30,14,10,2, 11.9,1,1, -7.985, 10599.122, 71.377, 52514.394 18/02/17,14:09:30,15,10,2, 11.9,1,1, -7.985, 10599.116, 71.368, 52514.399 18/02/17,14:09:30,16,10,2, 11.9,1,1, -7.985, 10599.116, 71.350, 52514.355 18/02/17,14:09:30,17,10,2, 11.9,1,1, -7.985, 10599.098, 71.371, 52514.414 18/02/17,14:09:30,18,10,2, 11.9,1,1, -7.985, 10599.097, 71.369, 52514.434 18/02/17,14:09:30,19,10,2, 11.9,1,1, -7.985, 10599.124, 71.380, 52514.408 18/02/17,14:09:31,00,10,2, 11.9,1,1, -7.987, 10599.116, 71.380, 52514.408 18/02/17,14:09:31,01,10,2, 11.9,1,1, -7.987, 10599.125, 71.359, 52514.374 18/02/17,14:09:31,02,10,2, 11.9,1,1, -7.987, 10599.110, 71.362, 52514.391 18/02/17,14:09:31,03,10,2, 11.9,1,1, -7.987, 10599.118, 71.369, 52514.393 18/02/17,14:09:31,04,10,2, 11.9,1,1, -7.987, 10599.127, 71.341, 52514.352 18/02/17,14:09:31,05,10,2, 11.9,1,1, -7.987, 10599.102, 71.374, 52514.461 18/02/17,14:09:31,06,10,2, 11.9,1,1, -7.987, 10599.109, 71.358, 52514.437 18/02/17,14:09:31,07,10,2, 11.9,1,1, -7.987, 10599.115, 71.351, 52514.444 18/02/17,14:09:31,08,10,2, 11.9,1,1, -7.987, 10599.114, 71.342, 52514.371 18/02/17,14:09:31,09,10,2, 11.9,1,1, -7.987, 10599.091, 71.323, 52514.326 18/02/17,14:09:31,10,10,2, 11.9,1,1, -7.987, 10599.101, 71.348, 52514.349 18/02/17,14:09:31,11,10,2, 11.9,1,1, -7.987, 10599.086, 71.349, 52514.376 18/02/17,14:09:31,12,10,2, 11.9,1,1, -7.987, 10599.079, 71.347, 52514.345 18/02/17,14:09:31,13,10,2, 11.9,1,1, -7.987, 10599.075, 71.335, 52514.383 18/02/17,14:09:31,14,10,2, 11.9,1,1, -7.987, 10599.102, 71.346, 52514.437 18/02/17,14:09:31,15,10,2, 11.9,1,1, -7.987, 10599.084, 71.332, 52514.412 18/02/17,14:09:31,16,10,2, 11.9,1,1, -7.987, 10599.091, 71.318, 52514.334 18/02/17,14:09:31,17,10,2, 11.9,1,1, -7.987, 10599.067, 71.322, 52514.288 18/02/17,14:09:31,18,10,2, 11.9,1,1, -7.987, 10599.072, 71.316, 52514.331 18/02/17,14:09:31,19,10,2, 11.9,1,1, -7.987, 10599.076, 71.325, 52514.316 18/02/17,14:09:32,00,10,2, 11.8,1,1, -7.984, 10599.074, 71.325, 52514.316 18/02/17,14:09:32,01,10,2, 11.8,1,1, -7.984, 10599.061, 71.331, 52514.319 18/02/17,14:09:32,02,10,2, 11.8,1,1, -7.984, 10599.059, 71.322, 52514.334 18/02/17,14:09:32,03,10,2, 11.8,1,1, -7.984, 10599.044, 71.309, 52514.375 18/02/17,14:09:32,04,10,2, 11.8,1,1, -7.984, 10599.044, 71.313, 52514.406 18/02/17,14:09:32,05,10,2, 11.8,1,1, -7.984, 10599.074, 71.309, 52514.378 18/02/17,14:09:32,06,10,2, 11.8,1,1, -7.984, 10599.050, 71.299, 52514.308 18/02/17,14:09:32,07,10,2, 11.8,1,1, -7.984, 10599.030, 71.324, 52514.258 18/02/17,14:09:32,08,10,2, 11.8,1,1, -7.984, 10599.046, 71.303, 52514.357 18/02/17,14:09:32,09,10,2, 11.8,1,1, -7.984, 10599.042, 71.319, 52514.323 18/02/17,14:09:32,10,10,2, 11.8,1,1, -7.984, 10599.017, 71.291, 52514.316 18/02/17,14:09:32,11,10,2, 11.8,1,1, -7.984, 10599.051, 71.314, 52514.330 18/02/17,14:09:32,12,10,2, 11.8,1,1, -7.984, 10599.045, 71.296, 52514.109 18/02/17,14:09:32,13,10,2, 11.8,1,1, -7.984, 10599.016, 71.308, 52514.320 18/02/17,14:09:32,14,10,2, 11.8,1,1, -7.984, 10598.968, 71.301, 52514.485 18/02/17,14:09:32,15,10,2, 11.8,1,1, -7.984, 10599.015, 71.291, 52514.396 18/02/17,14:09:32,16,10,2, 11.8,1,1, -7.984, 10599.022, 71.287, 52514.349 18/02/17,14:09:32,17,10,2, 11.8,1,1, -7.984, 10599.024, 71.308, 52514.328 18/02/17,14:09:32,18,10,2, 11.8,1,1, -7.984, 10598.993, 71.280, 52514.327 18/02/17,14:09:32,19,10,2, 11.8,1,1, -7.984, 10599.009, 71.291, 52514.339 18/02/17,14:09:33,00,10,2, 11.9,1,1, -7.981, 10599.008, 71.291, 52514.339 18/02/17,14:09:33,01,10,2, 11.9,1,1, -7.981, 10599.013, 71.305, 52514.379 18/02/17,14:09:33,02,10,2, 11.9,1,1, -7.981, 10599.017, 71.315, 52514.304 18/02/17,14:09:33,03,10,2, 11.9,1,1, -7.981, 10598.991, 71.315, 52514.310 18/02/17,14:09:33,04,10,2, 11.9,1,1, -7.981, 10599.005, 71.286, 52514.348 18/02/17,14:09:33,05,10,2, 11.9,1,1, -7.981, 10598.967, 71.293, 52514.289 18/02/17,14:09:33,06,10,2, 11.9,1,1, -7.981, 10598.979, 71.284, 52514.345 18/02/17,14:09:33,07,10,2, 11.9,1,1, -7.981, 10598.978, 71.273, 52514.301 18/02/17,14:09:33,08,10,2, 11.9,1,1, -7.981, 10598.968, 71.277, 52514.354 18/02/17,14:09:33,09,10,2, 11.9,1,1, -7.981, 10598.989, 71.266, 52514.310 18/02/17,14:09:33,10,10,2, 11.9,1,1, -7.981, 10598.994, 71.273, 52514.311 18/02/17,14:09:33,11,10,2, 11.9,1,1, -7.981, 10598.973, 71.262, 52514.302 18/02/17,14:09:33,12,10,2, 11.9,1,1, -7.981, 10598.970, 71.248, 52514.292 18/02/17,14:09:33,13,10,2, 11.9,1,1, -7.981, 10598.963, 71.252, 52514.355 18/02/17,14:09:33,14,10,2, 11.9,1,1, -7.981, 10598.948, 71.285, 52514.265 18/02/17,14:09:33,15,10,2, 11.9,1,1, -7.981, 10598.928, 71.276, 52514.343 18/02/17,14:09:33,16,10,2, 11.9,1,1, -7.981, 10598.962, 71.268, 52514.257 18/02/17,14:09:33,17,10,2, 11.9,1,1, -7.981, 10598.942, 71.271, 52514.361 18/02/17,14:09:33,18,10,2, 11.9,1,1, -7.981, 10598.969, 71.254, 52514.333 18/02/17,14:09:33,19,10,2, 11.9,1,1, -7.981, 10598.941, 71.245, 52514.313 18/02/17,14:09:34,00,10,2, 11.8,1,1, -7.980, 10598.933, 71.245, 52514.313 18/02/17,14:09:34,01,10,2, 11.8,1,1, -7.980, 10598.909, 71.231, 52514.341 18/02/17,14:09:34,02,10,2, 11.8,1,1, -7.980, 10598.922, 71.243, 52514.362 18/02/17,14:09:34,03,10,2, 11.8,1,1, -7.980, 10598.878, 71.257, 52514.342 18/02/17,14:09:34,04,10,2, 11.8,1,1, -7.980, 10598.899, 71.269, 52514.343 18/02/17,14:09:34,05,10,2, 11.8,1,1, -7.980, 10598.923, 71.233, 52514.304 18/02/17,14:09:34,06,10,2, 11.8,1,1, -7.980, 10598.903, 71.241, 52514.288 18/02/17,14:09:34,07,10,2, 11.8,1,1, -7.980, 10598.917, 71.234, 52514.302 18/02/17,14:09:34,08,10,2, 11.8,1,1, -7.980, 10598.896, 71.226, 52514.293 18/02/17,14:09:34,09,10,2, 11.8,1,1, -7.980, 10598.850, 71.231, 52514.234 18/02/17,14:09:34,10,10,2, 11.8,1,1, -7.980, 10598.898, 71.232, 52514.339 18/02/17,14:09:34,11,10,2, 11.8,1,1, -7.980, 10598.867, 71.233, 52514.327 18/02/17,14:09:34,12,10,2, 11.8,1,1, -7.980, 10598.872, 71.231, 52514.327 18/02/17,14:09:34,13,10,2, 11.8,1,1, -7.980, 10598.875, 71.230, 52514.344 18/02/17,14:09:34,14,10,2, 11.8,1,1, -7.980, 10598.868, 71.229, 52514.333 18/02/17,14:09:34,15,10,2, 11.8,1,1, -7.980, 10598.869, 71.180, 52514.017 18/02/17,14:09:34,16,10,2, 11.8,1,1, -7.980, 10598.810, 71.207, 52514.321 18/02/17,14:09:34,17,10,2, 11.8,1,1, -7.980, 10598.837, 71.213, 52514.312 18/02/17,14:09:34,18,10,2, 11.8,1,1, -7.980, 10598.851, 71.210, 52514.299 18/02/17,14:09:34,19,10,2, 11.8,1,1, -7.980, 10598.851, 71.203, 52514.290 18/02/17,14:09:35,00,10,2, 11.9,1,1, -7.984, 10598.849, 71.203, 52514.290 18/02/17,14:09:35,01,10,2, 11.9,1,1, -7.984, 10598.841, 71.195, 52514.309 18/02/17,14:09:35,02,10,2, 11.9,1,1, -7.984, 10598.839, 71.181, 52514.200 18/02/17,14:09:35,03,10,2, 11.9,1,1, -7.984, 10598.815, 71.208, 52514.333 18/02/17,14:09:35,04,10,2, 11.9,1,1, -7.984, 10598.856, 71.195, 52514.367 18/02/17,14:09:35,05,10,2, 11.9,1,1, -7.984, 10598.806, 71.173, 52514.305 18/02/17,14:09:35,06,10,2, 11.9,1,1, -7.984, 10598.825, 71.191, 52514.325 18/02/17,14:09:35,07,10,2, 11.9,1,1, -7.984, 10598.830, 71.197, 52514.341 18/02/17,14:09:35,08,10,2, 11.9,1,1, -7.984, 10598.828, 71.198, 52514.392 18/02/17,14:09:35,09,10,2, 11.9,1,1, -7.984, 10598.818, 71.202, 52514.330 18/02/17,14:09:35,10,10,2, 11.9,1,1, -7.984, 10598.776, 71.202, 52514.343 18/02/17,14:09:35,11,10,2, 11.9,1,1, -7.984, 10598.832, 71.168, 52514.044 18/02/17,14:09:35,12,10,2, 11.9,1,1, -7.984, 10598.776, 71.191, 52514.219 18/02/17,14:09:35,13,10,2, 11.9,1,1, -7.984, 10598.773, 71.188, 52514.260 18/02/17,14:09:35,14,10,2, 11.9,1,1, -7.984, 10598.759, 71.181, 52514.319 18/02/17,14:09:35,15,10,2, 11.9,1,1, -7.984, 10598.768, 71.183, 52514.277 18/02/17,14:09:35,16,10,2, 11.9,1,1, -7.984, 10598.782, 71.157, 52514.316 18/02/17,14:09:35,17,10,2, 11.9,1,1, -7.984, 10598.795, 71.180, 52514.306 18/02/17,14:09:35,18,10,2, 11.9,1,1, -7.984, 10598.762, 71.158, 52514.311 18/02/17,14:09:35,19,10,2, 11.9,1,1, -7.984, 10598.805, 71.167, 52514.297 18/02/17,14:09:36,00,10,2, 11.8,1,1, -7.981, 10598.799, 71.167, 52514.297 18/02/17,14:09:36,01,10,2, 11.8,1,1, -7.981, 10598.763, 71.163, 52514.249 18/02/17,14:09:36,02,10,2, 11.8,1,1, -7.981, 10598.757, 71.165, 52514.287 18/02/17,14:09:36,03,10,2, 11.8,1,1, -7.981, 10598.777, 71.143, 52514.270 18/02/17,14:09:36,04,10,2, 11.8,1,1, -7.981, 10598.765, 71.136, 52514.278 18/02/17,14:09:36,05,10,2, 11.8,1,1, -7.981, 10598.751, 71.154, 52514.369 18/02/17,14:09:36,06,10,2, 11.8,1,1, -7.981, 10598.759, 71.156, 52514.258 18/02/17,14:09:36,07,10,2, 11.8,1,1, -7.981, 10598.762, 71.155, 52514.358 18/02/17,14:09:36,08,10,2, 11.8,1,1, -7.981, 10598.750, 71.135, 52514.281 18/02/17,14:09:36,09,10,2, 11.8,1,1, -7.981, 10598.737, 71.136, 52514.347 18/02/17,14:09:36,10,10,2, 11.8,1,1, -7.981, 10598.757, 71.137, 52514.285 18/02/17,14:09:36,11,10,2, 11.8,1,1, -7.981, 10598.749, 71.131, 52514.328 18/02/17,14:09:36,12,10,2, 11.8,1,1, -7.981, 10598.741, 71.154, 52514.257 18/02/17,14:09:36,13,10,2, 11.8,1,1, -7.981, 10598.735, 71.133, 52514.340 18/02/17,14:09:36,14,10,2, 11.8,1,1, -7.981, 10598.736, 71.128, 52514.285 18/02/17,14:09:36,15,10,2, 11.8,1,1, -7.981, 10598.750, 71.124, 52514.289 18/02/17,14:09:36,16,10,2, 11.8,1,1, -7.981, 10598.710, 71.108, 52514.259 18/02/17,14:09:36,17,10,2, 11.8,1,1, -7.981, 10598.730, 71.110, 52514.272 18/02/17,14:09:36,18,10,2, 11.8,1,1, -7.981, 10598.723, 71.120, 52514.283 18/02/17,14:09:36,19,10,2, 11.8,1,1, -7.981, 10598.704, 71.094, 52514.314 18/02/17,14:09:37,00,10,2, 11.9,1,1, -7.982, 10598.699, 71.094, 52514.314 18/02/17,14:09:37,01,10,2, 11.9,1,1, -7.982, 10598.719, 71.109, 52514.278 18/02/17,14:09:37,02,10,2, 11.9,1,1, -7.982, 10598.702, 71.095, 52514.266 18/02/17,14:09:37,03,10,2, 11.9,1,1, -7.982, 10598.704, 71.098, 52514.231 18/02/17,14:09:37,04,10,2, 11.9,1,1, -7.982, 10598.671, 71.097, 52514.245 18/02/17,14:09:37,05,10,2, 11.9,1,1, -7.982, 10598.704, 71.092, 52514.284 18/02/17,14:09:37,06,10,2, 11.9,1,1, -7.982, 10598.674, 71.093, 52514.256 18/02/17,14:09:37,07,10,2, 11.9,1,1, -7.982, 10598.687, 71.084, 52514.289 18/02/17,14:09:37,08,10,2, 11.9,1,1, -7.982, 10598.694, 71.087, 52514.278 18/02/17,14:09:37,09,10,2, 11.9,1,1, -7.982, 10598.673, 71.075, 52514.292 18/02/17,14:09:37,10,10,2, 11.9,1,1, -7.982, 10598.673, 71.074, 52514.323 18/02/17,14:09:37,11,10,2, 11.9,1,1, -7.982, 10598.669, 71.053, 52514.190 18/02/17,14:09:37,12,10,2, 11.9,1,1, -7.982, 10598.676, 71.079, 52514.190 18/02/17,14:09:37,13,10,2, 11.9,1,1, -7.982, 10598.683, 71.068, 52514.279 18/02/17,14:09:37,14,10,2, 11.9,1,1, -7.982, 10598.674, 71.069, 52514.263 18/02/17,14:09:37,15,10,2, 11.9,1,1, -7.982, 10598.671, 71.064, 52514.199 18/02/17,14:09:37,16,10,2, 11.9,1,1, -7.982, 10598.653, 71.065, 52514.228 18/02/17,14:09:37,17,10,2, 11.9,1,1, -7.982, 10598.639, 71.061, 52514.289 18/02/17,14:09:37,18,10,2, 11.9,1,1, -7.982, 10598.650, 71.071, 52514.344 18/02/17,14:09:37,19,10,2, 11.9,1,1, -7.982, 10598.641, 71.059, 52514.282 18/02/17,14:09:38,00,10,2, 11.8,1,1, -7.986, 10598.640, 71.059, 52514.282 18/02/17,14:09:38,01,10,2, 11.8,1,1, -7.986, 10598.653, 71.054, 52514.308 18/02/17,14:09:38,02,10,2, 11.8,1,1, -7.986, 10598.644, 71.046, 52514.167 18/02/17,14:09:38,03,10,2, 11.8,1,1, -7.986, 10598.640, 71.061, 52514.276 18/02/17,14:09:38,04,10,2, 11.8,1,1, -7.986, 10598.637, 71.031, 52514.214 18/02/17,14:09:38,05,10,2, 11.8,1,1, -7.986, 10598.642, 71.043, 52514.316 18/02/17,14:09:38,06,10,2, 11.8,1,1, -7.986, 10598.627, 71.020, 52514.256 18/02/17,14:09:38,07,10,2, 11.8,1,1, -7.986, 10598.609, 71.043, 52514.212 18/02/17,14:09:38,08,10,2, 11.8,1,1, -7.986, 10598.614, 71.008, 52514.180 18/02/17,14:09:38,09,10,2, 11.8,1,1, -7.986, 10598.607, 71.035, 52514.263 18/02/17,14:09:38,10,10,2, 11.8,1,1, -7.986, 10598.605, 71.060, 52514.322 18/02/17,14:09:38,11,10,2, 11.8,1,1, -7.986, 10598.607, 71.048, 52514.276 18/02/17,14:09:38,12,10,2, 11.8,1,1, -7.986, 10598.606, 71.035, 52514.306 18/02/17,14:09:38,13,10,2, 11.8,1,1, -7.986, 10598.613, 71.033, 52514.227 18/02/17,14:09:38,14,10,2, 11.8,1,1, -7.986, 10598.586, 71.038, 52514.232 18/02/17,14:09:38,15,10,2, 11.8,1,1, -7.986, 10598.612, 71.027, 52514.198 18/02/17,14:09:38,16,10,2, 11.8,1,1, -7.986, 10598.581, 71.016, 52514.254 18/02/17,14:09:38,17,10,2, 11.8,1,1, -7.986, 10598.571, 71.030, 52514.190 18/02/17,14:09:38,18,10,2, 11.8,1,1, -7.986, 10598.634, 71.035, 52514.279 18/02/17,14:09:38,19,10,2, 11.8,1,1, -7.986, 10598.571, 71.029, 52514.242 18/02/17,14:09:39,00,10,2, 11.8,1,1, -7.985, 10598.565, 71.029, 52514.242 18/02/17,14:09:39,01,10,2, 11.8,1,1, -7.985, 10598.581, 71.007, 52514.179 18/02/17,14:09:39,02,10,2, 11.8,1,1, -7.985, 10598.582, 71.023, 52514.222 18/02/17,14:09:39,03,10,2, 11.8,1,1, -7.985, 10598.552, 71.029, 52514.290 18/02/17,14:09:39,04,10,2, 11.8,1,1, -7.985, 10598.590, 71.018, 52514.295 18/02/17,14:09:39,05,10,2, 11.8,1,1, -7.985, 10598.563, 71.021, 52514.315 18/02/17,14:09:39,06,10,2, 11.8,1,1, -7.985, 10598.576, 71.004, 52514.301 18/02/17,14:09:39,07,10,2, 11.8,1,1, -7.985, 10598.569, 71.027, 52514.258 18/02/17,14:09:39,08,10,2, 11.8,1,1, -7.985, 10598.553, 71.015, 52514.342 18/02/17,14:09:39,09,10,2, 11.8,1,1, -7.985, 10598.564, 71.032, 52514.296 18/02/17,14:09:39,10,10,2, 11.8,1,1, -7.985, 10598.582, 71.018, 52514.309 18/02/17,14:09:39,11,10,2, 11.8,1,1, -7.985, 10598.569, 71.032, 52514.260 18/02/17,14:09:39,12,10,2, 11.8,1,1, -7.985, 10598.536, 71.022, 52514.251 18/02/17,14:09:39,13,10,2, 11.8,1,1, -7.985, 10598.561, 71.022, 52514.235 18/02/17,14:09:39,14,10,2, 11.8,1,1, -7.985, 10598.532, 71.022, 52514.262 18/02/17,14:09:39,15,10,2, 11.8,1,1, -7.985, 10598.541, 71.016, 52514.238 18/02/17,14:09:39,16,10,2, 11.8,1,1, -7.985, 10598.545, 71.016, 52514.169 18/02/17,14:09:39,17,10,2, 11.8,1,1, -7.985, 10598.548, 71.025, 52514.250 18/02/17,14:09:39,18,10,2, 11.8,1,1, -7.985, 10598.546, 71.042, 52514.241 18/02/17,14:09:39,19,10,2, 11.8,1,1, -7.985, 10598.546, 71.051, 52514.193 18/02/17,14:09:40,00,10,2, 11.9,1,1, -7.982, 10598.540, 71.051, 52514.193 18/02/17,14:09:40,01,10,2, 11.9,1,1, -7.982, 10598.535, 70.996, 52514.260 18/02/17,14:09:40,02,10,2, 11.9,1,1, -7.982, 10598.525, 71.026, 52514.217 18/02/17,14:09:40,03,10,2, 11.9,1,1, -7.982, 10598.531, 71.021, 52514.273 18/02/17,14:09:40,04,10,2, 11.9,1,1, -7.982, 10598.510, 71.034, 52514.256 18/02/17,14:09:40,05,10,2, 11.9,1,1, -7.982, 10598.555, 70.996, 52514.247 18/02/17,14:09:40,06,10,2, 11.9,1,1, -7.982, 10598.540, 71.043, 52514.411 18/02/17,14:09:40,07,10,2, 11.9,1,1, -7.982, 10598.540, 71.031, 52514.422 18/02/17,14:09:40,08,10,2, 11.9,1,1, -7.982, 10598.550, 71.036, 52514.307 18/02/17,14:09:40,09,10,2, 11.9,1,1, -7.982, 10598.563, 71.028, 52514.368 18/02/17,14:09:40,10,10,2, 11.9,1,1, -7.982, 10598.520, 71.032, 52514.361 18/02/17,14:09:40,11,10,2, 11.9,1,1, -7.982, 10598.558, 71.028, 52514.319 18/02/17,14:09:40,12,10,2, 11.9,1,1, -7.982, 10598.516, 71.021, 52514.318 18/02/17,14:09:40,13,10,2, 11.9,1,1, -7.982, 10598.526, 71.017, 52514.426 18/02/17,14:09:40,14,10,2, 11.9,1,1, -7.982, 10598.529, 71.044, 52514.354 18/02/17,14:09:40,15,10,2, 11.9,1,1, -7.982, 10598.542, 71.001, 52514.300 18/02/17,14:09:40,16,10,2, 11.9,1,1, -7.982, 10598.504, 71.020, 52514.296 18/02/17,14:09:40,17,10,2, 11.9,1,1, -7.982, 10598.511, 71.022, 52514.359 18/02/17,14:09:40,18,10,2, 11.9,1,1, -7.982, 10598.516, 71.003, 52514.263 18/02/17,14:09:40,19,10,2, 11.9,1,1, -7.982, 10598.502, 71.001, 52514.283 18/02/17,14:09:41,00,10,2, 11.8,1,1, -7.983, 10598.499, 71.001, 52514.283 18/02/17,14:09:41,01,10,2, 11.8,1,1, -7.983, 10598.500, 71.005, 52514.365 18/02/17,14:09:41,02,10,2, 11.8,1,1, -7.983, 10598.508, 71.030, 52514.365 18/02/17,14:09:41,03,10,2, 11.8,1,1, -7.983, 10598.464, 71.004, 52514.373 18/02/17,14:09:41,04,10,2, 11.8,1,1, -7.983, 10598.484, 71.015, 52514.334 18/02/17,14:09:41,05,10,2, 11.8,1,1, -7.983, 10598.521, 70.990, 52514.388 18/02/17,14:09:41,06,10,2, 11.8,1,1, -7.983, 10598.480, 70.999, 52514.278 18/02/17,14:09:41,07,10,2, 11.8,1,1, -7.983, 10598.481, 70.985, 52514.285 18/02/17,14:09:41,08,10,2, 11.8,1,1, -7.983, 10598.453, 70.977, 52514.314 18/02/17,14:09:41,09,10,2, 11.8,1,1, -7.983, 10598.474, 70.968, 52514.356 18/02/17,14:09:41,10,10,2, 11.8,1,1, -7.983, 10598.485, 70.975, 52514.339 18/02/17,14:09:41,11,10,2, 11.8,1,1, -7.983, 10598.458, 70.993, 52514.508 18/02/17,14:09:41,12,10,2, 11.8,1,1, -7.983, 10598.444, 70.969, 52514.368 18/02/17,14:09:41,13,10,2, 11.8,1,1, -7.983, 10598.478, 70.968, 52514.296 18/02/17,14:09:41,14,10,2, 11.8,1,1, -7.983, 10598.482, 70.974, 52514.300 18/02/17,14:09:41,15,10,2, 11.8,1,1, -7.983, 10598.495, 70.950, 52514.282 18/02/17,14:09:41,16,10,2, 11.8,1,1, -7.983, 10598.450, 70.963, 52514.326 18/02/17,14:09:41,17,10,2, 11.8,1,1, -7.983, 10598.476, 70.940, 52514.249 18/02/17,14:09:41,18,10,2, 11.8,1,1, -7.983, 10598.438, 70.931, 52514.286 18/02/17,14:09:41,19,10,2, 11.8,1,1, -7.983, 10598.458, 70.939, 52514.333 18/02/17,14:09:42,00,10,2, 11.9,1,1, -7.986, 10598.457, 70.939, 52514.333 18/02/17,14:09:42,01,10,2, 11.9,1,1, -7.986, 10598.472, 70.954, 52514.328 18/02/17,14:09:42,02,10,2, 11.9,1,1, -7.986, 10598.506, 70.967, 52514.560 18/02/17,14:09:42,03,10,2, 11.9,1,1, -7.986, 10598.424, 70.928, 52514.223 18/02/17,14:09:42,04,10,2, 11.9,1,1, -7.986, 10598.406, 70.938, 52514.250 18/02/17,14:09:42,05,10,2, 11.9,1,1, -7.986, 10598.425, 70.943, 52514.339 18/02/17,14:09:42,06,10,2, 11.9,1,1, -7.986, 10598.415, 70.944, 52514.327 18/02/17,14:09:42,07,10,2, 11.9,1,1, -7.986, 10598.438, 70.929, 52514.342 18/02/17,14:09:42,08,10,2, 11.9,1,1, -7.986, 10598.446, 70.906, 52514.311 18/02/17,14:09:42,09,10,2, 11.9,1,1, -7.986, 10598.433, 70.925, 52514.325 18/02/17,14:09:42,10,10,2, 11.9,1,1, -7.986, 10598.419, 70.918, 52514.292 18/02/17,14:09:42,11,10,2, 11.9,1,1, -7.986, 10598.417, 70.916, 52514.347 18/02/17,14:09:42,12,10,2, 11.9,1,1, -7.986, 10598.416, 70.935, 52514.368 18/02/17,14:09:42,13,10,2, 11.9,1,1, -7.986, 10598.425, 70.912, 52514.312 18/02/17,14:09:42,14,10,2, 11.9,1,1, -7.986, 10598.405, 70.914, 52514.260 18/02/17,14:09:42,15,10,2, 11.9,1,1, -7.986, 10598.406, 70.904, 52514.216 18/02/17,14:09:42,16,10,2, 11.9,1,1, -7.986, 10598.382, 70.911, 52514.289 18/02/17,14:09:42,17,10,2, 11.9,1,1, -7.986, 10598.372, 70.903, 52514.358 18/02/17,14:09:42,18,10,2, 11.9,1,1, -7.986, 10598.399, 70.883, 52514.237 18/02/17,14:09:42,19,10,2, 11.9,1,1, -7.986, 10598.382, 70.896, 52514.267 18/02/17,14:09:43,00,10,2, 11.9,1,1, -7.983, 10598.382, 70.896, 52514.267 18/02/17,14:09:43,01,10,2, 11.9,1,1, -7.983, 10598.401, 70.901, 52514.356 18/02/17,14:09:43,02,10,2, 11.9,1,1, -7.983, 10598.358, 70.878, 52514.321 18/02/17,14:09:43,03,10,2, 11.9,1,1, -7.983, 10598.339, 70.868, 52514.252 18/02/17,14:09:43,04,10,2, 11.9,1,1, -7.983, 10598.383, 70.888, 52514.325 18/02/17,14:09:43,05,10,2, 11.9,1,1, -7.983, 10598.356, 70.886, 52514.280 18/02/17,14:09:43,06,10,2, 11.9,1,1, -7.983, 10598.337, 70.870, 52514.302 18/02/17,14:09:43,07,10,2, 11.9,1,1, -7.983, 10598.352, 70.861, 52514.298 18/02/17,14:09:43,08,10,2, 11.9,1,1, -7.983, 10598.329, 70.854, 52514.274 18/02/17,14:09:43,09,10,2, 11.9,1,1, -7.983, 10598.324, 70.849, 52514.288 18/02/17,14:09:43,10,10,2, 11.9,1,1, -7.983, 10598.352, 70.845, 52514.298 18/02/17,14:09:43,11,10,2, 11.9,1,1, -7.983, 10598.355, 70.853, 52514.312 18/02/17,14:09:43,12,10,2, 11.9,1,1, -7.983, 10598.352, 70.811, 52514.249 18/02/17,14:09:43,13,10,2, 11.9,1,1, -7.983, 10598.331, 70.857, 52514.256 18/02/17,14:09:43,14,10,2, 11.9,1,1, -7.983, 10598.303, 70.845, 52514.250 18/02/17,14:09:43,15,10,2, 11.9,1,1, -7.983, 10598.301, 70.817, 52514.341 18/02/17,14:09:43,16,10,2, 11.9,1,1, -7.983, 10598.308, 70.830, 52514.311 18/02/17,14:09:43,17,10,2, 11.9,1,1, -7.983, 10598.315, 70.799, 52514.303 18/02/17,14:09:43,18,10,2, 11.9,1,1, -7.983, 10598.314, 70.827, 52514.250 18/02/17,14:09:43,19,10,2, 11.9,1,1, -7.983, 10598.302, 70.827, 52514.295 18/02/17,14:09:44,00,09,2, 11.8,1,1, -7.986, 10598.298, 70.827, 52514.295 18/02/17,14:09:44,01,09,2, 11.8,1,1, -7.986, 10598.291, 70.786, 52514.201 18/02/17,14:09:44,02,09,2, 11.8,1,1, -7.986, 10598.280, 70.793, 52514.220 18/02/17,14:09:44,03,09,2, 11.8,1,1, -7.986, 10598.279, 70.797, 52514.228 18/02/17,14:09:44,04,09,2, 11.8,1,1, -7.986, 10598.264, 70.785, 52514.210 18/02/17,14:09:44,05,09,2, 11.8,1,1, -7.986, 10598.262, 70.770, 52514.307 18/02/17,14:09:44,06,09,2, 11.8,1,1, -7.986, 10598.254, 70.789, 52514.284 18/02/17,14:09:44,07,09,2, 11.8,1,1, -7.986, 10598.252, 70.771, 52514.198 18/02/17,14:09:44,08,09,2, 11.8,1,1, -7.986, 10598.224, 70.772, 52514.315 18/02/17,14:09:44,09,09,2, 11.8,1,1, -7.986, 10598.269, 70.775, 52514.304 18/02/17,14:09:44,10,09,2, 11.8,1,1, -7.986, 10598.239, 70.763, 52514.236 18/02/17,14:09:44,11,09,2, 11.8,1,1, -7.986, 10598.244, 70.758, 52514.243 18/02/17,14:09:44,12,09,2, 11.8,1,1, -7.986, 10598.213, 70.773, 52514.449 18/02/17,14:09:44,13,09,2, 11.8,1,1, -7.986, 10598.211, 70.772, 52514.350 18/02/17,14:09:44,14,09,2, 11.8,1,1, -7.986, 10598.196, 70.755, 52514.336 18/02/17,14:09:44,15,09,2, 11.8,1,1, -7.986, 10598.245, 70.727, 52514.315 18/02/17,14:09:44,16,09,2, 11.8,1,1, -7.986, 10598.228, 70.752, 52514.270 18/02/17,14:09:44,17,09,2, 11.8,1,1, -7.986, 10598.197, 70.742, 52514.163 18/02/17,14:09:44,18,09,2, 11.8,1,1, -7.986, 10598.175, 70.726, 52514.200 18/02/17,14:09:44,19,09,2, 11.8,1,1, -7.986, 10598.187, 70.739, 52514.306 18/02/17,14:09:45,00,10,2, 11.9,1,1, -7.983, 10598.181, 70.739, 52514.306 18/02/17,14:09:45,01,10,2, 11.9,1,1, -7.983, 10598.183, 70.750, 52514.286 18/02/17,14:09:45,02,10,2, 11.9,1,1, -7.983, 10598.191, 70.751, 52514.520 18/02/17,14:09:45,03,10,2, 11.9,1,1, -7.983, 10598.219, 70.716, 52514.214 18/02/17,14:09:45,04,10,2, 11.9,1,1, -7.983, 10598.209, 70.732, 52514.165 18/02/17,14:09:45,05,10,2, 11.9,1,1, -7.983, 10598.188, 70.731, 52514.168 18/02/17,14:09:45,06,10,2, 11.9,1,1, -7.983, 10598.175, 70.722, 52514.124 18/02/17,14:09:45,07,10,2, 11.9,1,1, -7.983, 10598.177, 70.712, 52514.128 18/02/17,14:09:45,08,10,2, 11.9,1,1, -7.983, 10598.142, 70.693, 52514.170 18/02/17,14:09:45,09,10,2, 11.9,1,1, -7.983, 10598.143, 70.713, 52514.169 18/02/17,14:09:45,10,10,2, 11.9,1,1, -7.983, 10598.121, 70.686, 52514.151 18/02/17,14:09:45,11,10,2, 11.9,1,1, -7.983, 10598.125, 70.670, 52514.161 18/02/17,14:09:45,12,10,2, 11.9,1,1, -7.983, 10598.122, 70.705, 52514.182 18/02/17,14:09:45,13,10,2, 11.9,1,1, -7.983, 10598.137, 70.681, 52514.098 18/02/17,14:09:45,14,10,2, 11.9,1,1, -7.983, 10598.132, 70.696, 52514.236 18/02/17,14:09:45,15,10,2, 11.9,1,1, -7.983, 10598.121, 70.674, 52514.101 18/02/17,14:09:45,16,10,2, 11.9,1,1, -7.983, 10598.109, 70.685, 52514.128 18/02/17,14:09:45,17,10,2, 11.9,1,1, -7.983, 10598.120, 70.664, 52514.129 18/02/17,14:09:45,18,10,2, 11.9,1,1, -7.983, 10598.063, 70.696, 52514.131 18/02/17,14:09:45,19,10,2, 11.9,1,1, -7.983, 10598.110, 70.696, 52514.214 18/02/17,14:09:46,00,09,2, 11.8,1,1, -7.982, 10598.106, 70.696, 52514.214 18/02/17,14:09:46,01,09,2, 11.8,1,1, -7.982, 10598.064, 70.678, 52514.176 18/02/17,14:09:46,02,09,2, 11.8,1,1, -7.982, 10598.071, 70.700, 52514.216 18/02/17,14:09:46,03,09,2, 11.8,1,1, -7.982, 10598.084, 70.654, 52514.084 18/02/17,14:09:46,04,09,2, 11.8,1,1, -7.982, 10598.071, 70.662, 52514.196 18/02/17,14:09:46,05,09,2, 11.8,1,1, -7.982, 10598.087, 70.673, 52514.173 18/02/17,14:09:46,06,09,2, 11.8,1,1, -7.982, 10598.079, 70.656, 52514.107 18/02/17,14:09:46,07,09,2, 11.8,1,1, -7.982, 10598.060, 70.656, 52514.210 18/02/17,14:09:46,08,09,2, 11.8,1,1, -7.982, 10598.066, 70.647, 52514.085 18/02/17,14:09:46,09,09,2, 11.8,1,1, -7.982, 10598.040, 70.645, 52514.166 18/02/17,14:09:46,10,09,2, 11.8,1,1, -7.982, 10598.066, 70.670, 52514.124 18/02/17,14:09:46,11,09,2, 11.8,1,1, -7.982, 10598.032, 70.652, 52514.117 18/02/17,14:09:46,12,09,2, 11.8,1,1, -7.982, 10598.047, 70.630, 52514.125 18/02/17,14:09:46,13,09,2, 11.8,1,1, -7.982, 10598.015, 70.639, 52514.160 18/02/17,14:09:46,14,09,2, 11.8,1,1, -7.982, 10598.033, 70.648, 52514.125 18/02/17,14:09:46,15,09,2, 11.8,1,1, -7.982, 10598.036, 70.661, 52514.162 18/02/17,14:09:46,16,09,2, 11.8,1,1, -7.982, 10598.030, 70.636, 52514.199 18/02/17,14:09:46,17,09,2, 11.8,1,1, -7.982, 10598.038, 70.652, 52514.173 18/02/17,14:09:46,18,09,2, 11.8,1,1, -7.982, 10598.017, 70.673, 52514.129 18/02/17,14:09:46,19,09,2, 11.8,1,1, -7.982, 10598.014, 70.635, 52514.071 18/02/17,14:09:47,00,10,2, 11.9,1,1, -7.980, 10598.006, 70.635, 52514.071 18/02/17,14:09:47,01,10,2, 11.9,1,1, -7.980, 10598.004, 70.652, 52514.108 18/02/17,14:09:47,02,10,2, 11.9,1,1, -7.980, 10598.001, 70.659, 52514.150 18/02/17,14:09:47,03,10,2, 11.9,1,1, -7.980, 10597.995, 70.643, 52514.158 18/02/17,14:09:47,04,10,2, 11.9,1,1, -7.980, 10598.003, 70.654, 52514.173 18/02/17,14:09:47,05,10,2, 11.9,1,1, -7.980, 10598.025, 70.642, 52514.026 18/02/17,14:09:47,06,10,2, 11.9,1,1, -7.980, 10598.033, 70.671, 52514.209 18/02/17,14:09:47,07,10,2, 11.9,1,1, -7.980, 10598.010, 70.674, 52514.158 18/02/17,14:09:47,08,10,2, 11.9,1,1, -7.980, 10598.014, 70.666, 52514.074 18/02/17,14:09:47,09,10,2, 11.9,1,1, -7.980, 10598.002, 70.658, 52514.189 18/02/17,14:09:47,10,10,2, 11.9,1,1, -7.980, 10597.992, 70.660, 52514.138 18/02/17,14:09:47,11,10,2, 11.9,1,1, -7.980, 10597.974, 70.671, 52514.118 18/02/17,14:09:47,12,10,2, 11.9,1,1, -7.980, 10597.970, 70.667, 52514.130 18/02/17,14:09:47,13,10,2, 11.9,1,1, -7.980, 10597.966, 70.666, 52514.168 18/02/17,14:09:47,14,10,2, 11.9,1,1, -7.980, 10597.994, 70.651, 52514.154 18/02/17,14:09:47,15,10,2, 11.9,1,1, -7.980, 10597.972, 70.653, 52514.130 18/02/17,14:09:47,16,10,2, 11.9,1,1, -7.980, 10597.998, 70.669, 52514.122 18/02/17,14:09:47,17,10,2, 11.9,1,1, -7.980, 10597.970, 70.663, 52514.139 18/02/17,14:09:47,18,10,2, 11.9,1,1, -7.980, 10597.978, 70.637, 52514.098 18/02/17,14:09:47,19,10,2, 11.9,1,1, -7.980, 10597.968, 70.643, 52514.100 18/02/17,14:09:48,00,10,2, 11.9,1,1, -7.980, 10597.965, 70.643, 52514.100 18/02/17,14:09:48,01,10,2, 11.9,1,1, -7.980, 10597.954, 70.649, 52514.069 18/02/17,14:09:48,02,10,2, 11.9,1,1, -7.980, 10597.973, 70.657, 52514.124 18/02/17,14:09:48,03,10,2, 11.9,1,1, -7.980, 10597.971, 70.638, 52514.105 18/02/17,14:09:48,04,10,2, 11.9,1,1, -7.980, 10597.927, 70.658, 52514.112 18/02/17,14:09:48,05,10,2, 11.9,1,1, -7.980, 10597.990, 70.640, 52514.113 18/02/17,14:09:48,06,10,2, 11.9,1,1, -7.980, 10597.941, 70.662, 52514.095 18/02/17,14:09:48,07,10,2, 11.9,1,1, -7.980, 10597.939, 70.622, 52514.093 18/02/17,14:09:48,08,10,2, 11.9,1,1, -7.980, 10597.945, 70.635, 52514.070 18/02/17,14:09:48,09,10,2, 11.9,1,1, -7.980, 10597.959, 70.651, 52514.165 18/02/17,14:09:48,10,10,2, 11.9,1,1, -7.980, 10597.963, 70.639, 52514.093 18/02/17,14:09:48,11,10,2, 11.9,1,1, -7.980, 10597.937, 70.635, 52514.081 18/02/17,14:09:48,12,10,2, 11.9,1,1, -7.980, 10597.937, 70.629, 52514.137 18/02/17,14:09:48,13,10,2, 11.9,1,1, -7.980, 10597.950, 70.617, 52514.121 18/02/17,14:09:48,14,10,2, 11.9,1,1, -7.980, 10597.944, 70.606, 52514.135 18/02/17,14:09:48,15,10,2, 11.9,1,1, -7.980, 10597.950, 70.615, 52514.078 18/02/17,14:09:48,16,10,2, 11.9,1,1, -7.980, 10597.902, 70.621, 52514.115 18/02/17,14:09:48,17,10,2, 11.9,1,1, -7.980, 10597.926, 70.625, 52514.122 18/02/17,14:09:48,18,10,2, 11.9,1,1, -7.980, 10597.940, 70.611, 52514.146 18/02/17,14:09:48,19,10,2, 11.9,1,1, -7.980, 10597.914, 70.608, 52514.107 18/02/17,14:09:49,00,10,2, 11.8,1,1, -7.981, 10597.906, 70.608, 52514.107 18/02/17,14:09:49,01,10,2, 11.8,1,1, -7.981, 10597.923, 70.580, 52514.091 18/02/17,14:09:49,02,10,2, 11.8,1,1, -7.981, 10597.904, 70.623, 52514.106 18/02/17,14:09:49,03,10,2, 11.8,1,1, -7.981, 10597.913, 70.582, 52514.098 18/02/17,14:09:49,04,10,2, 11.8,1,1, -7.981, 10597.911, 70.620, 52514.296 18/02/17,14:09:49,05,10,2, 11.8,1,1, -7.981, 10597.922, 70.585, 52514.205 18/02/17,14:09:49,06,10,2, 11.8,1,1, -7.981, 10597.879, 70.586, 52514.166 18/02/17,14:09:49,07,10,2, 11.8,1,1, -7.981, 10597.925, 70.593, 52514.151 18/02/17,14:09:49,08,10,2, 11.8,1,1, -7.981, 10597.901, 70.562, 52514.092 18/02/17,14:09:49,09,10,2, 11.8,1,1, -7.981, 10597.889, 70.579, 52514.055 18/02/17,14:09:49,10,10,2, 11.8,1,1, -7.981, 10597.881, 70.589, 52514.152 18/02/17,14:09:49,11,10,2, 11.8,1,1, -7.981, 10597.907, 70.546, 52514.047 18/02/17,14:09:49,12,10,2, 11.8,1,1, -7.981, 10597.915, 70.566, 52514.050 18/02/17,14:09:49,13,10,2, 11.8,1,1, -7.981, 10597.887, 70.567, 52514.091 18/02/17,14:09:49,14,10,2, 11.8,1,1, -7.981, 10597.890, 70.563, 52514.134 18/02/17,14:09:49,15,10,2, 11.8,1,1, -7.981, 10597.882, 70.538, 52514.116 18/02/17,14:09:49,16,10,2, 11.8,1,1, -7.981, 10597.892, 70.519, 52514.066 18/02/17,14:09:49,17,10,2, 11.8,1,1, -7.981, 10597.877, 70.543, 52514.098 18/02/17,14:09:49,18,10,2, 11.8,1,1, -7.981, 10597.873, 70.542, 52514.100 18/02/17,14:09:49,19,10,2, 11.8,1,1, -7.981, 10597.864, 70.535, 52514.118 18/02/17,14:09:50,00,10,2, 11.9,1,1, -7.980, 10597.856, 70.535, 52514.118 18/02/17,14:09:50,01,10,2, 11.9,1,1, -7.980, 10597.863, 70.519, 52514.116 18/02/17,14:09:50,02,10,2, 11.9,1,1, -7.980, 10597.866, 70.504, 52514.033 18/02/17,14:09:50,03,10,2, 11.9,1,1, -7.980, 10597.852, 70.516, 52514.096 18/02/17,14:09:50,04,10,2, 11.9,1,1, -7.980, 10597.824, 70.504, 52514.002 18/02/17,14:09:50,05,10,2, 11.9,1,1, -7.980, 10597.849, 70.501, 52514.071 18/02/17,14:09:50,06,10,2, 11.9,1,1, -7.980, 10597.813, 70.509, 52513.998 18/02/17,14:09:50,07,10,2, 11.9,1,1, -7.980, 10597.822, 70.513, 52514.050 18/02/17,14:09:50,08,10,2, 11.9,1,1, -7.980, 10597.796, 70.488, 52514.023 18/02/17,14:09:50,09,10,2, 11.9,1,1, -7.980, 10597.823, 70.484, 52514.096 18/02/17,14:09:50,10,10,2, 11.9,1,1, -7.980, 10597.800, 70.463, 52514.065 18/02/17,14:09:50,11,10,2, 11.9,1,1, -7.980, 10597.804, 70.498, 52514.148 18/02/17,14:09:50,12,10,2, 11.9,1,1, -7.980, 10597.801, 70.484, 52514.039 18/02/17,14:09:50,13,10,2, 11.9,1,1, -7.980, 10597.796, 70.490, 52514.084 18/02/17,14:09:50,14,10,2, 11.9,1,1, -7.980, 10597.794, 70.491, 52514.145 18/02/17,14:09:50,15,10,2, 11.9,1,1, -7.980, 10597.790, 70.475, 52514.124 18/02/17,14:09:50,16,10,2, 11.9,1,1, -7.980, 10597.798, 70.474, 52514.058 18/02/17,14:09:50,17,10,2, 11.9,1,1, -7.980, 10597.797, 70.468, 52514.051 18/02/17,14:09:50,18,10,2, 11.9,1,1, -7.980, 10597.762, 70.469, 52514.064 18/02/17,14:09:50,19,10,2, 11.9,1,1, -7.980, 10597.759, 70.464, 52514.032 18/02/17,14:09:51,00,10,2, 11.9,1,1, -7.983, 10597.756, 70.464, 52514.032 18/02/17,14:09:51,01,10,2, 11.9,1,1, -7.983, 10597.773, 70.472, 52514.097 18/02/17,14:09:51,02,10,2, 11.9,1,1, -7.983, 10597.775, 70.434, 52514.095 18/02/17,14:09:51,03,10,2, 11.9,1,1, -7.983, 10597.790, 70.449, 52514.096 18/02/17,14:09:51,04,10,2, 11.9,1,1, -7.983, 10597.790, 70.431, 52513.975 18/02/17,14:09:51,05,10,2, 11.9,1,1, -7.983, 10597.760, 70.472, 52514.074 18/02/17,14:09:51,06,10,2, 11.9,1,1, -7.983, 10597.764, 70.434, 52514.023 18/02/17,14:09:51,07,10,2, 11.9,1,1, -7.983, 10597.759, 70.438, 52514.043 18/02/17,14:09:51,08,10,2, 11.9,1,1, -7.983, 10597.725, 70.425, 52514.069 18/02/17,14:09:51,09,10,2, 11.9,1,1, -7.983, 10597.764, 70.421, 52514.085 18/02/17,14:09:51,10,10,2, 11.9,1,1, -7.983, 10597.750, 70.419, 52514.068 18/02/17,14:09:51,11,10,2, 11.9,1,1, -7.983, 10597.742, 70.430, 52514.094 18/02/17,14:09:51,12,10,2, 11.9,1,1, -7.983, 10597.730, 70.409, 52513.990 18/02/17,14:09:51,13,10,2, 11.9,1,1, -7.983, 10597.736, 70.409, 52514.062 18/02/17,14:09:51,14,10,2, 11.9,1,1, -7.983, 10597.732, 70.427, 52514.115 18/02/17,14:09:51,15,10,2, 11.9,1,1, -7.983, 10597.778, 70.422, 52514.115 18/02/17,14:09:51,16,10,2, 11.9,1,1, -7.983, 10597.738, 70.416, 52514.032 18/02/17,14:09:51,17,10,2, 11.9,1,1, -7.983, 10597.750, 70.402, 52514.014 18/02/17,14:09:51,18,10,2, 11.9,1,1, -7.983, 10597.715, 70.393, 52514.059 18/02/17,14:09:51,19,10,2, 11.9,1,1, -7.983, 10597.700, 70.392, 52513.970 18/02/17,14:09:52,00,10,2, 11.9,1,1, -7.978, 10597.697, 70.392, 52513.970 18/02/17,14:09:52,01,10,2, 11.9,1,1, -7.978, 10597.725, 70.391, 52514.044 18/02/17,14:09:52,02,10,2, 11.9,1,1, -7.978, 10597.692, 70.416, 52514.008 18/02/17,14:09:52,03,10,2, 11.9,1,1, -7.978, 10597.720, 70.410, 52514.081 18/02/17,14:09:52,04,10,2, 11.9,1,1, -7.978, 10597.718, 70.384, 52514.087 18/02/17,14:09:52,05,10,2, 11.9,1,1, -7.978, 10597.692, 70.374, 52514.070 18/02/17,14:09:52,06,10,2, 11.9,1,1, -7.978, 10597.712, 70.392, 52514.071 18/02/17,14:09:52,07,10,2, 11.9,1,1, -7.978, 10597.701, 70.401, 52514.051 18/02/17,14:09:52,08,10,2, 11.9,1,1, -7.978, 10597.709, 70.377, 52514.052 18/02/17,14:09:52,09,10,2, 11.9,1,1, -7.978, 10597.679, 70.366, 52513.983 18/02/17,14:09:52,10,10,2, 11.9,1,1, -7.978, 10597.663, 70.384, 52514.090 18/02/17,14:09:52,11,10,2, 11.9,1,1, -7.978, 10597.667, 70.366, 52514.004 18/02/17,14:09:52,12,10,2, 11.9,1,1, -7.978, 10597.665, 70.373, 52514.017 18/02/17,14:09:52,13,10,2, 11.9,1,1, -7.978, 10597.676, 70.378, 52514.080 18/02/17,14:09:52,14,10,2, 11.9,1,1, -7.978, 10597.690, 70.360, 52514.081 18/02/17,14:09:52,15,10,2, 11.9,1,1, -7.978, 10597.692, 70.368, 52514.042 18/02/17,14:09:52,16,10,2, 11.9,1,1, -7.978, 10597.678, 70.384, 52514.040 18/02/17,14:09:52,17,10,2, 11.9,1,1, -7.978, 10597.639, 70.357, 52513.967 18/02/17,14:09:52,18,10,2, 11.9,1,1, -7.978, 10597.642, 70.372, 52514.030 18/02/17,14:09:52,19,10,2, 11.9,1,1, -7.978, 10597.639, 70.345, 52514.016 18/02/17,14:09:53,00,10,2, 12.0,1,1, -7.983, 10597.631, 70.345, 52514.016 18/02/17,14:09:53,01,10,2, 12.0,1,1, -7.983, 10597.647, 70.334, 52514.059 18/02/17,14:09:53,02,10,2, 12.0,1,1, -7.983, 10597.645, 70.357, 52514.082 18/02/17,14:09:53,03,10,2, 12.0,1,1, -7.983, 10597.640, 70.347, 52514.010 18/02/17,14:09:53,04,10,2, 12.0,1,1, -7.983, 10597.656, 70.362, 52513.985 18/02/17,14:09:53,05,10,2, 12.0,1,1, -7.983, 10597.628, 70.342, 52513.966 18/02/17,14:09:53,06,10,2, 12.0,1,1, -7.983, 10597.627, 70.363, 52513.997 18/02/17,14:09:53,07,10,2, 12.0,1,1, -7.983, 10597.620, 70.340, 52514.041 18/02/17,14:09:53,08,10,2, 12.0,1,1, -7.983, 10597.643, 70.338, 52514.025 18/02/17,14:09:53,09,10,2, 12.0,1,1, -7.983, 10597.625, 70.334, 52513.993 18/02/17,14:09:53,10,10,2, 12.0,1,1, -7.983, 10597.649, 70.345, 52513.935 18/02/17,14:09:53,11,10,2, 12.0,1,1, -7.983, 10597.621, 70.347, 52513.968 18/02/17,14:09:53,12,10,2, 12.0,1,1, -7.983, 10597.634, 70.348, 52513.998 18/02/17,14:09:53,13,10,2, 12.0,1,1, -7.983, 10597.625, 70.339, 52514.019 18/02/17,14:09:53,14,10,2, 12.0,1,1, -7.983, 10597.640, 70.339, 52514.064 18/02/17,14:09:53,15,10,2, 12.0,1,1, -7.983, 10597.586, 70.346, 52514.227 18/02/17,14:09:53,16,10,2, 12.0,1,1, -7.983, 10597.596, 70.324, 52514.060 18/02/17,14:09:53,17,10,2, 12.0,1,1, -7.983, 10597.614, 70.360, 52514.032 18/02/17,14:09:53,18,10,2, 12.0,1,1, -7.983, 10597.583, 70.335, 52514.039 18/02/17,14:09:53,19,10,2, 12.0,1,1, -7.983, 10597.590, 70.303, 52513.997 18/02/17,14:09:54,00,10,2, 11.9,1,1, -7.982, 10597.589, 70.303, 52513.997 18/02/17,14:09:54,01,10,2, 11.9,1,1, -7.982, 10597.605, 70.328, 52513.990 18/02/17,14:09:54,02,10,2, 11.9,1,1, -7.982, 10597.605, 70.312, 52513.985 18/02/17,14:09:54,03,10,2, 11.9,1,1, -7.982, 10597.563, 70.305, 52513.788 18/02/17,14:09:54,04,10,2, 11.9,1,1, -7.982, 10597.636, 70.345, 52514.080 18/02/17,14:09:54,05,10,2, 11.9,1,1, -7.982, 10597.618, 70.304, 52514.040 18/02/17,14:09:54,06,10,2, 11.9,1,1, -7.982, 10597.597, 70.313, 52513.989 18/02/17,14:09:54,07,10,2, 11.9,1,1, -7.982, 10597.586, 70.320, 52514.011 18/02/17,14:09:54,08,10,2, 11.9,1,1, -7.982, 10597.587, 70.311, 52514.016 18/02/17,14:09:54,09,10,2, 11.9,1,1, -7.982, 10597.576, 70.286, 52514.062 18/02/17,14:09:54,10,10,2, 11.9,1,1, -7.982, 10597.587, 70.294, 52514.011 18/02/17,14:09:54,11,10,2, 11.9,1,1, -7.982, 10597.587, 70.313, 52513.986 18/02/17,14:09:54,12,10,2, 11.9,1,1, -7.982, 10597.578, 70.304, 52514.069 18/02/17,14:09:54,13,10,2, 11.9,1,1, -7.982, 10597.585, 70.301, 52513.937 18/02/17,14:09:54,14,10,2, 11.9,1,1, -7.982, 10597.581, 70.316, 52513.977 18/02/17,14:09:54,15,10,2, 11.9,1,1, -7.982, 10597.557, 70.304, 52513.985 18/02/17,14:09:54,16,10,2, 11.9,1,1, -7.982, 10597.525, 70.293, 52514.027 18/02/17,14:09:54,17,10,2, 11.9,1,1, -7.982, 10597.564, 70.301, 52514.040 18/02/17,14:09:54,18,10,2, 11.9,1,1, -7.982, 10597.570, 70.287, 52514.044 18/02/17,14:09:54,19,10,2, 11.9,1,1, -7.982, 10597.556, 70.283, 52513.973 18/02/17,14:09:55,00,10,2, 11.9,1,1, -7.978, 10597.556, 70.283, 52513.973 18/02/17,14:09:55,01,10,2, 11.9,1,1, -7.978, 10597.534, 70.309, 52514.033 18/02/17,14:09:55,02,10,2, 11.9,1,1, -7.978, 10597.539, 70.304, 52514.007 18/02/17,14:09:55,03,10,2, 11.9,1,1, -7.978, 10597.595, 70.308, 52514.025 18/02/17,14:09:55,04,10,2, 11.9,1,1, -7.978, 10597.559, 70.309, 52513.936 18/02/17,14:09:55,05,10,2, 11.9,1,1, -7.978, 10597.552, 70.315, 52514.021 18/02/17,14:09:55,06,10,2, 11.9,1,1, -7.978, 10597.555, 70.317, 52513.927 18/02/17,14:09:55,07,10,2, 11.9,1,1, -7.978, 10597.526, 70.298, 52513.893 18/02/17,14:09:55,08,10,2, 11.9,1,1, -7.978, 10597.527, 70.289, 52513.948 18/02/17,14:09:55,09,10,2, 11.9,1,1, -7.978, 10597.557, 70.272, 52513.927 18/02/17,14:09:55,10,10,2, 11.9,1,1, -7.978, 10597.525, 70.291, 52513.964 18/02/17,14:09:55,11,10,2, 11.9,1,1, -7.978, 10597.528, 70.274, 52513.936 18/02/17,14:09:55,12,10,2, 11.9,1,1, -7.978, 10597.544, 70.286, 52513.906 18/02/17,14:09:55,13,10,2, 11.9,1,1, -7.978, 10597.542, 70.303, 52514.018 18/02/17,14:09:55,14,10,2, 11.9,1,1, -7.978, 10597.538, 70.275, 52513.967 18/02/17,14:09:55,15,10,2, 11.9,1,1, -7.978, 10597.529, 70.288, 52514.019 18/02/17,14:09:55,16,10,2, 11.9,1,1, -7.978, 10597.527, 70.285, 52514.030 18/02/17,14:09:55,17,10,2, 11.9,1,1, -7.978, 10597.521, 70.279, 52513.970 18/02/17,14:09:55,18,10,2, 11.9,1,1, -7.978, 10597.546, 70.258, 52513.982 18/02/17,14:09:55,19,10,2, 11.9,1,1, -7.978, 10597.526, 70.269, 52513.922 18/02/17,14:09:56,00,10,2, 11.8,1,1, -7.976, 10597.522, 70.269, 52513.922 18/02/17,14:09:56,01,10,2, 11.8,1,1, -7.976, 10597.518, 70.280, 52513.974 18/02/17,14:09:56,02,10,2, 11.8,1,1, -7.976, 10597.513, 70.259, 52513.983 18/02/17,14:09:56,03,10,2, 11.8,1,1, -7.976, 10597.491, 70.269, 52513.962 18/02/17,14:09:56,04,10,2, 11.8,1,1, -7.976, 10597.525, 70.258, 52514.019 18/02/17,14:09:56,05,10,2, 11.8,1,1, -7.976, 10597.530, 70.269, 52514.018 18/02/17,14:09:56,06,10,2, 11.8,1,1, -7.976, 10597.526, 70.259, 52513.968 18/02/17,14:09:56,07,10,2, 11.8,1,1, -7.976, 10597.522, 70.273, 52514.003 18/02/17,14:09:56,08,10,2, 11.8,1,1, -7.976, 10597.515, 70.265, 52514.001 18/02/17,14:09:56,09,10,2, 11.8,1,1, -7.976, 10597.501, 70.253, 52513.955 18/02/17,14:09:56,10,10,2, 11.8,1,1, -7.976, 10597.496, 70.264, 52514.006 18/02/17,14:09:56,11,10,2, 11.8,1,1, -7.976, 10597.500, 70.248, 52513.998 18/02/17,14:09:56,12,10,2, 11.8,1,1, -7.976, 10597.499, 70.218, 52513.952 18/02/17,14:09:56,13,10,2, 11.8,1,1, -7.976, 10597.488, 70.225, 52513.953 18/02/17,14:09:56,14,10,2, 11.8,1,1, -7.976, 10597.480, 70.245, 52513.890 18/02/17,14:09:56,15,10,2, 11.8,1,1, -7.976, 10597.470, 70.220, 52513.960 18/02/17,14:09:56,16,10,2, 11.8,1,1, -7.976, 10597.512, 70.236, 52513.928 18/02/17,14:09:56,17,10,2, 11.8,1,1, -7.976, 10597.479, 70.217, 52513.917 18/02/17,14:09:56,18,10,2, 11.8,1,1, -7.976, 10597.489, 70.236, 52513.914 18/02/17,14:09:56,19,10,2, 11.8,1,1, -7.976, 10597.472, 70.228, 52513.927 18/02/17,14:09:57,00,10,2, 11.8,1,1, -7.977, 10597.464, 70.228, 52513.927 18/02/17,14:09:57,01,10,2, 11.8,1,1, -7.977, 10597.477, 70.238, 52513.936 18/02/17,14:09:57,02,10,2, 11.8,1,1, -7.977, 10597.446, 70.224, 52513.961 18/02/17,14:09:57,03,10,2, 11.8,1,1, -7.977, 10597.474, 70.215, 52513.946 18/02/17,14:09:57,04,10,2, 11.8,1,1, -7.977, 10597.437, 70.230, 52513.899 18/02/17,14:09:57,05,10,2, 11.8,1,1, -7.977, 10597.437, 70.207, 52513.950 18/02/17,14:09:57,06,10,2, 11.8,1,1, -7.977, 10597.437, 70.207, 52513.972 18/02/17,14:09:57,07,10,2, 11.8,1,1, -7.977, 10597.454, 70.196, 52513.935 18/02/17,14:09:57,08,10,2, 11.8,1,1, -7.977, 10597.448, 70.187, 52513.941 18/02/17,14:09:57,09,10,2, 11.8,1,1, -7.977, 10597.446, 70.210, 52514.035 18/02/17,14:09:57,10,10,2, 11.8,1,1, -7.977, 10597.453, 70.210, 52513.968 18/02/17,14:09:57,11,10,2, 11.8,1,1, -7.977, 10597.476, 70.214, 52513.948 18/02/17,14:09:57,12,10,2, 11.8,1,1, -7.977, 10597.441, 70.190, 52513.908 18/02/17,14:09:57,13,10,2, 11.8,1,1, -7.977, 10597.438, 70.195, 52513.959 18/02/17,14:09:57,14,10,2, 11.8,1,1, -7.977, 10597.420, 70.195, 52513.981 18/02/17,14:09:57,15,10,2, 11.8,1,1, -7.977, 10597.428, 70.206, 52513.951 18/02/17,14:09:57,16,10,2, 11.8,1,1, -7.977, 10597.415, 70.193, 52513.895 18/02/17,14:09:57,17,10,2, 11.8,1,1, -7.977, 10597.403, 70.178, 52513.900 18/02/17,14:09:57,18,10,2, 11.8,1,1, -7.977, 10597.416, 70.188, 52513.953 18/02/17,14:09:57,19,10,2, 11.8,1,1, -7.977, 10597.422, 70.181, 52513.931 18/02/17,14:09:58,00,10,2, 11.9,1,1, -7.979, 10597.414, 70.181, 52513.931 18/02/17,14:09:58,01,10,2, 11.9,1,1, -7.979, 10597.403, 70.182, 52513.970 18/02/17,14:09:58,02,10,2, 11.9,1,1, -7.979, 10597.424, 70.178, 52513.979 18/02/17,14:09:58,03,10,2, 11.9,1,1, -7.979, 10597.392, 70.157, 52513.895 18/02/17,14:09:58,04,10,2, 11.9,1,1, -7.979, 10597.412, 70.176, 52513.950 18/02/17,14:09:58,05,10,2, 11.9,1,1, -7.979, 10597.397, 70.170, 52513.898 18/02/17,14:09:58,06,10,2, 11.9,1,1, -7.979, 10597.384, 70.164, 52513.897 18/02/17,14:09:58,07,10,2, 11.9,1,1, -7.979, 10597.373, 70.185, 52513.928 18/02/17,14:09:58,08,10,2, 11.9,1,1, -7.979, 10597.389, 70.167, 52513.901 18/02/17,14:09:58,09,10,2, 11.9,1,1, -7.979, 10597.395, 70.171, 52513.936 18/02/17,14:09:58,10,10,2, 11.9,1,1, -7.979, 10597.371, 70.158, 52513.955 18/02/17,14:09:58,11,10,2, 11.9,1,1, -7.979, 10597.408, 70.145, 52513.884 18/02/17,14:09:58,12,10,2, 11.9,1,1, -7.979, 10597.357, 70.159, 52513.920 18/02/17,14:09:58,13,10,2, 11.9,1,1, -7.979, 10597.366, 70.148, 52513.801 18/02/17,14:09:58,14,10,2, 11.9,1,1, -7.979, 10597.389, 70.154, 52513.966 18/02/17,14:09:58,15,10,2, 11.9,1,1, -7.979, 10597.404, 70.161, 52513.950 18/02/17,14:09:58,16,10,2, 11.9,1,1, -7.979, 10597.382, 70.146, 52513.936 18/02/17,14:09:58,17,10,2, 11.9,1,1, -7.979, 10597.355, 70.140, 52513.940 18/02/17,14:09:58,18,10,2, 11.9,1,1, -7.979, 10597.367, 70.167, 52513.952 18/02/17,14:09:58,19,10,2, 11.9,1,1, -7.979, 10597.355, 70.126, 52513.856 18/02/17,14:09:59,00,10,2, 11.9,1,1, -7.978, 10597.347, 70.126, 52513.856 18/02/17,14:09:59,01,10,2, 11.9,1,1, -7.978, 10597.365, 70.146, 52513.961 18/02/17,14:09:59,02,10,2, 11.9,1,1, -7.978, 10597.341, 70.140, 52513.892 18/02/17,14:09:59,03,10,2, 11.9,1,1, -7.978, 10597.347, 70.144, 52513.936 18/02/17,14:09:59,04,10,2, 11.9,1,1, -7.978, 10597.338, 70.147, 52513.940 18/02/17,14:09:59,05,10,2, 11.9,1,1, -7.978, 10597.346, 70.143, 52513.934 18/02/17,14:09:59,06,10,2, 11.9,1,1, -7.978, 10597.347, 70.132, 52513.974 18/02/17,14:09:59,07,10,2, 11.9,1,1, -7.978, 10597.345, 70.105, 52513.918 18/02/17,14:09:59,08,10,2, 11.9,1,1, -7.978, 10597.320, 70.131, 52513.969 18/02/17,14:09:59,09,10,2, 11.9,1,1, -7.978, 10597.335, 70.135, 52513.862 18/02/17,14:09:59,10,10,2, 11.9,1,1, -7.978, 10597.320, 70.123, 52513.911 18/02/17,14:09:59,11,10,2, 11.9,1,1, -7.978, 10597.312, 70.128, 52513.971 18/02/17,14:09:59,12,10,2, 11.9,1,1, -7.978, 10597.324, 70.124, 52513.881 18/02/17,14:09:59,13,10,2, 11.9,1,1, -7.978, 10597.326, 70.111, 52513.906 18/02/17,14:09:59,14,10,2, 11.9,1,1, -7.978, 10597.313, 70.107, 52513.883 18/02/17,14:09:59,15,10,2, 11.9,1,1, -7.978, 10597.314, 70.142, 52513.937 18/02/17,14:09:59,16,10,2, 11.9,1,1, -7.978, 10597.315, 70.144, 52513.955 18/02/17,14:09:59,17,10,2, 11.9,1,1, -7.978, 10597.313, 70.114, 52513.983 18/02/17,14:09:59,18,10,2, 11.9,1,1, -7.978, 10597.282, 70.146, 52513.912 18/02/17,14:09:59,19,10,2, 11.9,1,1, -7.978, 10597.326, 70.101, 52513.904 18/02/17,14:10:00,00,10,2, 11.9,1,1, -7.979, 10597.322, 70.101, 52513.904 18/02/17,14:10:00,01,10,2, 11.9,1,1, -7.979, 10597.316, 70.119, 52513.878 18/02/17,14:10:00,02,10,2, 11.9,1,1, -7.979, 10597.291, 70.114, 52513.947 18/02/17,14:10:00,03,10,2, 11.9,1,1, -7.979, 10597.296, 70.104, 52513.947 18/02/17,14:10:00,04,10,2, 11.9,1,1, -7.979, 10597.273, 70.078, 52513.859 18/02/17,14:10:00,05,10,2, 11.9,1,1, -7.979, 10597.286, 70.084, 52513.847 18/02/17,14:10:00,06,10,2, 11.9,1,1, -7.979, 10597.260, 70.092, 52513.881 18/02/17,14:10:00,07,10,2, 11.9,1,1, -7.979, 10597.249, 70.106, 52513.901 18/02/17,14:10:00,08,10,2, 11.9,1,1, -7.979, 10597.292, 70.091, 52513.912 18/02/17,14:10:00,09,10,2, 11.9,1,1, -7.979, 10597.268, 70.090, 52513.941 18/02/17,14:10:00,10,10,2, 11.9,1,1, -7.979, 10597.253, 70.076, 52513.855 18/02/17,14:10:00,11,10,2, 11.9,1,1, -7.979, 10597.259, 70.083, 52513.916 18/02/17,14:10:00,12,10,2, 11.9,1,1, -7.979, 10597.279, 70.108, 52513.859 18/02/17,14:10:00,13,10,2, 11.9,1,1, -7.979, 10597.259, 70.115, 52513.860 18/02/17,14:10:00,14,10,2, 11.9,1,1, -7.979, 10597.253, 70.086, 52513.815 18/02/17,14:10:00,15,10,2, 11.9,1,1, -7.979, 10597.277, 70.052, 52513.743 18/02/17,14:10:00,16,10,2, 11.9,1,1, -7.979, 10597.255, 70.062, 52513.849 18/02/17,14:10:00,17,10,2, 11.9,1,1, -7.979, 10597.246, 70.047, 52513.871 18/02/17,14:10:00,18,10,2, 11.9,1,1, -7.979, 10597.231, 70.062, 52513.906 18/02/17,14:10:00,19,10,2, 11.9,1,1, -7.979, 10597.243, 70.051, 52513.871 18/02/17,14:10:01,00,10,2, 11.9,1,1, -7.976, 10597.239, 70.051, 52513.871 18/02/17,14:10:01,01,10,2, 11.9,1,1, -7.976, 10597.246, 70.056, 52513.883 18/02/17,14:10:01,02,10,2, 11.9,1,1, -7.976, 10597.229, 70.048, 52513.817 18/02/17,14:10:01,03,10,2, 11.9,1,1, -7.976, 10597.240, 70.077, 52513.891 18/02/17,14:10:01,04,10,2, 11.9,1,1, -7.976, 10597.269, 70.065, 52513.862 18/02/17,14:10:01,05,10,2, 11.9,1,1, -7.976, 10597.240, 70.069, 52513.844 18/02/17,14:10:01,06,10,2, 11.9,1,1, -7.976, 10597.220, 70.074, 52513.881 18/02/17,14:10:01,07,10,2, 11.9,1,1, -7.976, 10597.237, 70.081, 52513.915 18/02/17,14:10:01,08,10,2, 11.9,1,1, -7.976, 10597.207, 70.062, 52513.922 18/02/17,14:10:01,09,10,2, 11.9,1,1, -7.976, 10597.227, 70.078, 52513.888 18/02/17,14:10:01,10,10,2, 11.9,1,1, -7.976, 10597.237, 70.082, 52513.874 18/02/17,14:10:01,11,10,2, 11.9,1,1, -7.976, 10597.208, 70.066, 52513.891 18/02/17,14:10:01,12,10,2, 11.9,1,1, -7.976, 10597.230, 70.056, 52513.883 18/02/17,14:10:01,13,10,2, 11.9,1,1, -7.976, 10597.210, 70.043, 52513.849 18/02/17,14:10:01,14,10,2, 11.9,1,1, -7.976, 10597.212, 70.055, 52513.882 18/02/17,14:10:01,15,10,2, 11.9,1,1, -7.976, 10597.200, 70.072, 52513.864 18/02/17,14:10:01,16,10,2, 11.9,1,1, -7.976, 10597.212, 70.053, 52513.838 18/02/17,14:10:01,17,10,2, 11.9,1,1, -7.976, 10597.162, 70.038, 52513.885 18/02/17,14:10:01,18,10,2, 11.9,1,1, -7.976, 10597.213, 70.038, 52513.928 18/02/17,14:10:01,19,10,2, 11.9,1,1, -7.976, 10597.212, 70.039, 52513.843 18/02/17,14:10:02,00,10,2, 11.9,1,1, -7.980, 10597.205, 70.039, 52513.843 18/02/17,14:10:02,01,10,2, 11.9,1,1, -7.980, 10597.189, 70.058, 52513.865 18/02/17,14:10:02,02,10,2, 11.9,1,1, -7.980, 10597.195, 70.060, 52513.890 18/02/17,14:10:02,03,10,2, 11.9,1,1, -7.980, 10597.194, 70.021, 52513.931 18/02/17,14:10:02,04,10,2, 11.9,1,1, -7.980, 10597.201, 70.065, 52513.855 18/02/17,14:10:02,05,10,2, 11.9,1,1, -7.980, 10597.198, 70.048, 52513.807 18/02/17,14:10:02,06,10,2, 11.9,1,1, -7.980, 10597.196, 70.029, 52513.849 18/02/17,14:10:02,07,10,2, 11.9,1,1, -7.980, 10597.150, 70.016, 52513.911 18/02/17,14:10:02,08,10,2, 11.9,1,1, -7.980, 10597.177, 70.034, 52513.914 18/02/17,14:10:02,09,10,2, 11.9,1,1, -7.980, 10597.178, 70.040, 52513.849 18/02/17,14:10:02,10,10,2, 11.9,1,1, -7.980, 10597.185, 70.039, 52513.780 18/02/17,14:10:02,11,10,2, 11.9,1,1, -7.980, 10597.151, 70.037, 52513.745 18/02/17,14:10:02,12,10,2, 11.9,1,1, -7.980, 10597.160, 70.016, 52513.822 18/02/17,14:10:02,13,10,2, 11.9,1,1, -7.980, 10597.158, 70.020, 52513.869 18/02/17,14:10:02,14,10,2, 11.9,1,1, -7.980, 10597.173, 70.023, 52513.859 18/02/17,14:10:02,15,10,2, 11.9,1,1, -7.980, 10597.144, 70.026, 52513.886 18/02/17,14:10:02,16,10,2, 11.9,1,1, -7.980, 10597.167, 70.068, 52513.899 18/02/17,14:10:02,17,10,2, 11.9,1,1, -7.980, 10597.145, 70.040, 52513.860 18/02/17,14:10:02,18,10,2, 11.9,1,1, -7.980, 10597.153, 70.048, 52513.858 18/02/17,14:10:02,19,10,2, 11.9,1,1, -7.980, 10597.152, 70.059, 52513.894 18/02/17,14:10:03,00,10,2, 11.9,1,1, -7.981, 10597.147, 70.059, 52513.894 18/02/17,14:10:03,01,10,2, 11.9,1,1, -7.981, 10597.153, 70.029, 52513.827 18/02/17,14:10:03,02,10,2, 11.9,1,1, -7.981, 10597.143, 70.030, 52513.880 18/02/17,14:10:03,03,10,2, 11.9,1,1, -7.981, 10597.153, 70.031, 52513.823 18/02/17,14:10:03,04,10,2, 11.9,1,1, -7.981, 10597.158, 70.026, 52513.841 18/02/17,14:10:03,05,10,2, 11.9,1,1, -7.981, 10597.144, 70.028, 52513.826 18/02/17,14:10:03,06,10,2, 11.9,1,1, -7.981, 10597.148, 70.010, 52513.826 18/02/17,14:10:03,07,10,2, 11.9,1,1, -7.981, 10597.116, 70.032, 52513.795 18/02/17,14:10:03,08,10,2, 11.9,1,1, -7.981, 10597.123, 70.017, 52513.878 18/02/17,14:10:03,09,10,2, 11.9,1,1, -7.981, 10597.117, 70.013, 52513.815 18/02/17,14:10:03,10,10,2, 11.9,1,1, -7.981, 10597.101, 70.017, 52513.825 18/02/17,14:10:03,11,10,2, 11.9,1,1, -7.981, 10597.105, 70.038, 52513.862 18/02/17,14:10:03,12,10,2, 11.9,1,1, -7.981, 10597.145, 70.045, 52513.875 18/02/17,14:10:03,13,10,2, 11.9,1,1, -7.981, 10597.125, 70.034, 52513.840 18/02/17,14:10:03,14,10,2, 11.9,1,1, -7.981, 10597.108, 70.049, 52513.865 18/02/17,14:10:03,15,10,2, 11.9,1,1, -7.981, 10597.130, 70.029, 52513.847 18/02/17,14:10:03,16,10,2, 11.9,1,1, -7.981, 10597.083, 70.024, 52513.836 18/02/17,14:10:03,17,10,2, 11.9,1,1, -7.981, 10597.094, 70.001, 52513.779 18/02/17,14:10:03,18,10,2, 11.9,1,1, -7.981, 10597.090, 70.016, 52513.842 18/02/17,14:10:03,19,10,2, 11.9,1,1, -7.981, 10597.087, 70.016, 52513.844 18/02/17,14:10:04,00,10,2, 11.9,1,1, -7.978, 10597.080, 70.016, 52513.844 18/02/17,14:10:04,01,10,2, 11.9,1,1, -7.978, 10597.073, 70.034, 52513.868 18/02/17,14:10:04,02,10,2, 11.9,1,1, -7.978, 10597.080, 70.026, 52513.920 18/02/17,14:10:04,03,10,2, 11.9,1,1, -7.978, 10597.040, 70.032, 52513.861 18/02/17,14:10:04,04,10,2, 11.9,1,1, -7.978, 10597.112, 70.024, 52513.898 18/02/17,14:10:04,05,10,2, 11.9,1,1, -7.978, 10597.129, 70.050, 52513.850 18/02/17,14:10:04,06,10,2, 11.9,1,1, -7.978, 10597.097, 70.005, 52513.782 18/02/17,14:10:04,07,10,2, 11.9,1,1, -7.978, 10597.078, 70.014, 52513.852 18/02/17,14:10:04,08,10,2, 11.9,1,1, -7.978, 10597.087, 69.998, 52513.763 18/02/17,14:10:04,09,10,2, 11.9,1,1, -7.978, 10597.066, 70.024, 52513.803 18/02/17,14:10:04,10,10,2, 11.9,1,1, -7.978, 10597.059, 70.018, 52513.750 18/02/17,14:10:04,11,10,2, 11.9,1,1, -7.978, 10597.076, 69.996, 52513.789 18/02/17,14:10:04,12,10,2, 11.9,1,1, -7.978, 10597.068, 69.995, 52513.831 18/02/17,14:10:04,13,10,2, 11.9,1,1, -7.978, 10597.032, 70.008, 52513.782 18/02/17,14:10:04,14,10,2, 11.9,1,1, -7.978, 10597.065, 70.018, 52513.804 18/02/17,14:10:04,15,10,2, 11.9,1,1, -7.978, 10597.046, 69.989, 52513.857 18/02/17,14:10:04,16,10,2, 11.9,1,1, -7.978, 10597.057, 70.006, 52513.894 18/02/17,14:10:04,17,10,2, 11.9,1,1, -7.978, 10597.080, 70.017, 52513.816 18/02/17,14:10:04,18,10,2, 11.9,1,1, -7.978, 10597.093, 70.013, 52513.792 18/02/17,14:10:04,19,10,2, 11.9,1,1, -7.978, 10597.064, 70.014, 52513.768 18/02/17,14:10:05,00,10,2, 11.8,1,1, -7.978, 10597.063, 70.014, 52513.768 18/02/17,14:10:05,01,10,2, 11.8,1,1, -7.978, 10597.036, 70.003, 52513.763 18/02/17,14:10:05,02,10,2, 11.8,1,1, -7.978, 10597.055, 69.984, 52513.781 18/02/17,14:10:05,03,10,2, 11.8,1,1, -7.978, 10597.065, 70.000, 52513.800 18/02/17,14:10:05,04,10,2, 11.8,1,1, -7.978, 10597.051, 70.020, 52513.822 18/02/17,14:10:05,05,10,2, 11.8,1,1, -7.978, 10597.073, 69.985, 52513.761 18/02/17,14:10:05,06,10,2, 11.8,1,1, -7.978, 10597.041, 70.000, 52513.822 18/02/17,14:10:05,07,10,2, 11.8,1,1, -7.978, 10597.049, 70.006, 52513.807 18/02/17,14:10:05,08,10,2, 11.8,1,1, -7.978, 10597.052, 69.987, 52513.739 18/02/17,14:10:05,09,10,2, 11.8,1,1, -7.978, 10597.049, 69.996, 52513.833 18/02/17,14:10:05,10,10,2, 11.8,1,1, -7.978, 10597.047, 69.999, 52513.848 18/02/17,14:10:05,11,10,2, 11.8,1,1, -7.978, 10597.059, 70.007, 52513.844 18/02/17,14:10:05,12,10,2, 11.8,1,1, -7.978, 10597.063, 69.979, 52513.763 18/02/17,14:10:05,13,10,2, 11.8,1,1, -7.978, 10597.063, 69.978, 52513.758 18/02/17,14:10:05,14,10,2, 11.8,1,1, -7.978, 10597.039, 70.005, 52513.780 18/02/17,14:10:05,15,10,2, 11.8,1,1, -7.978, 10597.054, 69.978, 52513.776 18/02/17,14:10:05,16,10,2, 11.8,1,1, -7.978, 10597.067, 69.982, 52513.832 18/02/17,14:10:05,17,10,2, 11.8,1,1, -7.978, 10597.051, 69.983, 52513.753 18/02/17,14:10:05,18,10,2, 11.8,1,1, -7.978, 10597.055, 69.951, 52513.811 18/02/17,14:10:05,19,10,2, 11.8,1,1, -7.978, 10597.070, 70.000, 52513.756 18/02/17,14:10:06,00,10,2, 11.9,1,1, -7.983, 10597.063, 70.000, 52513.756 18/02/17,14:10:06,01,10,2, 11.9,1,1, -7.983, 10597.059, 70.008, 52513.828 18/02/17,14:10:06,02,10,2, 11.9,1,1, -7.983, 10597.064, 70.001, 52513.797 18/02/17,14:10:06,03,10,2, 11.9,1,1, -7.983, 10597.040, 70.021, 52513.840 18/02/17,14:10:06,04,10,2, 11.9,1,1, -7.983, 10597.014, 70.006, 52513.973 18/02/17,14:10:06,05,10,2, 11.9,1,1, -7.983, 10597.049, 70.009, 52513.884 18/02/17,14:10:06,06,10,2, 11.9,1,1, -7.983, 10597.055, 69.997, 52513.878 18/02/17,14:10:06,07,10,2, 11.9,1,1, -7.983, 10597.037, 69.988, 52513.817 18/02/17,14:10:06,08,10,2, 11.9,1,1, -7.983, 10597.067, 69.989, 52513.790 18/02/17,14:10:06,09,10,2, 11.9,1,1, -7.983, 10597.041, 69.994, 52513.841 18/02/17,14:10:06,10,10,2, 11.9,1,1, -7.983, 10597.054, 69.971, 52513.732 18/02/17,14:10:06,11,10,2, 11.9,1,1, -7.983, 10597.036, 69.968, 52513.509 18/02/17,14:10:06,12,10,2, 11.9,1,1, -7.983, 10597.008, 69.960, 52513.802 18/02/17,14:10:06,13,10,2, 11.9,1,1, -7.983, 10597.021, 69.986, 52513.812 18/02/17,14:10:06,14,10,2, 11.9,1,1, -7.983, 10597.033, 69.976, 52513.854 18/02/17,14:10:06,15,10,2, 11.9,1,1, -7.983, 10597.021, 69.998, 52513.892 18/02/17,14:10:06,16,10,2, 11.9,1,1, -7.983, 10597.025, 69.975, 52513.849 18/02/17,14:10:06,17,10,2, 11.9,1,1, -7.983, 10597.048, 69.961, 52513.803 18/02/17,14:10:06,18,10,2, 11.9,1,1, -7.983, 10597.033, 69.987, 52513.887 18/02/17,14:10:06,19,10,2, 11.9,1,1, -7.983, 10597.032, 69.976, 52513.801 18/02/17,14:10:07,00,10,2, 11.8,1,1, -7.981, 10597.030, 69.976, 52513.801 18/02/17,14:10:07,01,10,2, 11.8,1,1, -7.981, 10597.030, 69.975, 52513.728 18/02/17,14:10:07,02,10,2, 11.8,1,1, -7.981, 10597.039, 69.991, 52513.756 18/02/17,14:10:07,03,10,2, 11.8,1,1, -7.981, 10597.038, 69.967, 52513.725 18/02/17,14:10:07,04,10,2, 11.8,1,1, -7.981, 10597.026, 69.973, 52513.880 18/02/17,14:10:07,05,10,2, 11.8,1,1, -7.981, 10596.998, 69.950, 52513.651 18/02/17,14:10:07,06,10,2, 11.8,1,1, -7.981, 10597.012, 69.942, 52513.714 18/02/17,14:10:07,07,10,2, 11.8,1,1, -7.981, 10597.014, 69.939, 52513.729 18/02/17,14:10:07,08,10,2, 11.8,1,1, -7.981, 10597.000, 69.961, 52513.681 18/02/17,14:10:07,09,10,2, 11.8,1,1, -7.981, 10597.023, 69.962, 52513.778 18/02/17,14:10:07,10,10,2, 11.8,1,1, -7.981, 10597.011, 69.973, 52513.792 18/02/17,14:10:07,11,10,2, 11.8,1,1, -7.981, 10597.009, 69.966, 52513.814 18/02/17,14:10:07,12,10,2, 11.8,1,1, -7.981, 10597.011, 69.948, 52513.782 18/02/17,14:10:07,13,10,2, 11.8,1,1, -7.981, 10597.002, 69.969, 52513.809 18/02/17,14:10:07,14,10,2, 11.8,1,1, -7.981, 10596.985, 69.948, 52513.554 18/02/17,14:10:07,15,10,2, 11.8,1,1, -7.981, 10597.009, 69.932, 52513.755 18/02/17,14:10:07,16,10,2, 11.8,1,1, -7.981, 10597.004, 69.952, 52513.781 18/02/17,14:10:07,17,10,2, 11.8,1,1, -7.981, 10597.011, 69.969, 52513.823 18/02/17,14:10:07,18,10,2, 11.8,1,1, -7.981, 10596.993, 69.970, 52513.802 18/02/17,14:10:07,19,10,2, 11.8,1,1, -7.981, 10596.999, 69.929, 52513.796 18/02/17,14:10:08,00,10,2, 11.8,1,1, -7.980, 10596.997, 69.929, 52513.796 18/02/17,14:10:08,01,10,2, 11.8,1,1, -7.980, 10597.008, 69.952, 52513.730 18/02/17,14:10:08,02,10,2, 11.8,1,1, -7.980, 10597.019, 69.931, 52513.740 18/02/17,14:10:08,03,10,2, 11.8,1,1, -7.980, 10596.997, 69.941, 52513.752 18/02/17,14:10:08,04,10,2, 11.8,1,1, -7.980, 10596.988, 69.914, 52513.704 18/02/17,14:10:08,05,10,2, 11.8,1,1, -7.980, 10596.967, 69.941, 52513.826 18/02/17,14:10:08,06,10,2, 11.8,1,1, -7.980, 10596.985, 69.930, 52513.724 18/02/17,14:10:08,07,10,2, 11.8,1,1, -7.980, 10596.989, 69.924, 52513.692 18/02/17,14:10:08,08,10,2, 11.8,1,1, -7.980, 10596.956, 69.934, 52513.705 18/02/17,14:10:08,09,10,2, 11.8,1,1, -7.980, 10596.982, 69.945, 52513.718 18/02/17,14:10:08,10,10,2, 11.8,1,1, -7.980, 10596.945, 69.928, 52513.725 18/02/17,14:10:08,11,10,2, 11.8,1,1, -7.980, 10596.981, 69.939, 52513.779 18/02/17,14:10:08,12,10,2, 11.8,1,1, -7.980, 10596.985, 69.937, 52513.829 18/02/17,14:10:08,13,10,2, 11.8,1,1, -7.980, 10596.966, 69.925, 52513.743 18/02/17,14:10:08,14,10,2, 11.8,1,1, -7.980, 10596.972, 69.930, 52513.754 18/02/17,14:10:08,15,10,2, 11.8,1,1, -7.980, 10596.953, 69.925, 52513.702 18/02/17,14:10:08,16,10,2, 11.8,1,1, -7.980, 10596.960, 69.932, 52513.744 18/02/17,14:10:08,17,10,2, 11.8,1,1, -7.980, 10596.944, 69.944, 52513.694 18/02/17,14:10:08,18,10,2, 11.8,1,1, -7.980, 10596.957, 69.931, 52513.751 18/02/17,14:10:08,19,10,2, 11.8,1,1, -7.980, 10596.983, 69.958, 52513.790 18/02/17,14:10:09,00,10,2, 11.7,1,1, -7.982, 10596.980, 69.958, 52513.790 18/02/17,14:10:09,01,10,2, 11.7,1,1, -7.982, 10596.926, 69.926, 52513.645 18/02/17,14:10:09,02,10,2, 11.7,1,1, -7.982, 10596.932, 69.935, 52513.741 18/02/17,14:10:09,03,10,2, 11.7,1,1, -7.982, 10596.962, 69.923, 52513.778 18/02/17,14:10:09,04,10,2, 11.7,1,1, -7.982, 10596.928, 69.951, 52513.771 18/02/17,14:10:09,05,10,2, 11.7,1,1, -7.982, 10596.922, 69.911, 52513.670 18/02/17,14:10:09,06,10,2, 11.7,1,1, -7.982, 10596.947, 69.937, 52513.756 18/02/17,14:10:09,07,10,2, 11.7,1,1, -7.982, 10596.941, 69.912, 52513.699 18/02/17,14:10:09,08,10,2, 11.7,1,1, -7.982, 10596.895, 69.899, 52513.629 18/02/17,14:10:09,09,10,2, 11.7,1,1, -7.982, 10596.941, 69.934, 52513.759 18/02/17,14:10:09,10,10,2, 11.7,1,1, -7.982, 10596.943, 69.931, 52513.706 18/02/17,14:10:09,11,10,2, 11.7,1,1, -7.982, 10596.925, 69.943, 52513.645 18/02/17,14:10:09,12,10,2, 11.7,1,1, -7.982, 10596.936, 69.943, 52513.656 18/02/17,14:10:09,13,10,2, 11.7,1,1, -7.982, 10596.915, 69.929, 52513.688 18/02/17,14:10:09,14,10,2, 11.7,1,1, -7.982, 10596.924, 69.915, 52513.652 18/02/17,14:10:09,15,10,2, 11.7,1,1, -7.982, 10596.921, 69.930, 52513.742 18/02/17,14:10:09,16,10,2, 11.7,1,1, -7.982, 10596.917, 69.938, 52513.724 18/02/17,14:10:09,17,10,2, 11.7,1,1, -7.982, 10596.926, 69.953, 52513.716 18/02/17,14:10:09,18,10,2, 11.7,1,1, -7.982, 10596.898, 69.923, 52513.650 18/02/17,14:10:09,19,10,2, 11.7,1,1, -7.982, 10596.913, 69.959, 52513.714 18/02/17,14:10:10,00,10,2, 11.8,1,1, -7.983, 10596.913, 69.959, 52513.714 18/02/17,14:10:10,01,10,2, 11.8,1,1, -7.983, 10596.942, 69.960, 52513.598 18/02/17,14:10:10,02,10,2, 11.8,1,1, -7.983, 10596.927, 69.960, 52513.722 18/02/17,14:10:10,03,10,2, 11.8,1,1, -7.983, 10596.923, 69.944, 52513.654 18/02/17,14:10:10,04,10,2, 11.8,1,1, -7.983, 10596.915, 69.960, 52513.779 18/02/17,14:10:10,05,10,2, 11.8,1,1, -7.983, 10596.919, 69.944, 52513.668 18/02/17,14:10:10,06,10,2, 11.8,1,1, -7.983, 10596.898, 69.943, 52513.695 18/02/17,14:10:10,07,10,2, 11.8,1,1, -7.983, 10596.912, 69.923, 52513.683 18/02/17,14:10:10,08,10,2, 11.8,1,1, -7.983, 10596.904, 69.917, 52513.661 18/02/17,14:10:10,09,10,2, 11.8,1,1, -7.983, 10596.903, 69.941, 52513.693 18/02/17,14:10:10,10,10,2, 11.8,1,1, -7.983, 10596.902, 69.923, 52513.638 18/02/17,14:10:10,11,10,2, 11.8,1,1, -7.983, 10596.918, 69.943, 52513.733 18/02/17,14:10:10,12,10,2, 11.8,1,1, -7.983, 10596.910, 69.924, 52513.634 18/02/17,14:10:10,13,10,2, 11.8,1,1, -7.983, 10596.900, 69.952, 52513.652 18/02/17,14:10:10,14,10,2, 11.8,1,1, -7.983, 10596.893, 69.936, 52513.699 18/02/17,14:10:10,15,10,2, 11.8,1,1, -7.983, 10596.877, 69.923, 52513.712 18/02/17,14:10:10,16,10,2, 11.8,1,1, -7.983, 10596.887, 69.936, 52513.686 18/02/17,14:10:10,17,10,2, 11.8,1,1, -7.983, 10596.899, 69.932, 52513.667 18/02/17,14:10:10,18,10,2, 11.8,1,1, -7.983, 10596.880, 69.948, 52513.686 18/02/17,14:10:10,19,10,2, 11.8,1,1, -7.983, 10596.899, 69.972, 52513.599 18/02/17,14:10:11,00,10,2, 11.9,1,1, -7.985, 10596.896, 69.972, 52513.599 18/02/17,14:10:11,01,10,2, 11.9,1,1, -7.985, 10596.899, 69.926, 52513.691 18/02/17,14:10:11,02,10,2, 11.9,1,1, -7.985, 10596.880, 69.910, 52513.588 18/02/17,14:10:11,03,10,2, 11.9,1,1, -7.985, 10596.892, 69.930, 52513.699 18/02/17,14:10:11,04,10,2, 11.9,1,1, -7.985, 10596.876, 69.882, 52513.641 18/02/17,14:10:11,05,10,2, 11.9,1,1, -7.985, 10596.881, 69.916, 52513.623 18/02/17,14:10:11,06,10,2, 11.9,1,1, -7.985, 10596.887, 69.913, 52513.611 18/02/17,14:10:11,07,10,2, 11.9,1,1, -7.985, 10596.878, 69.927, 52513.678 18/02/17,14:10:11,08,10,2, 11.9,1,1, -7.985, 10596.851, 69.917, 52513.695 18/02/17,14:10:11,09,10,2, 11.9,1,1, -7.985, 10596.885, 69.919, 52513.736 18/02/17,14:10:11,10,10,2, 11.9,1,1, -7.985, 10596.888, 69.913, 52513.585 18/02/17,14:10:11,11,10,2, 11.9,1,1, -7.985, 10596.869, 69.924, 52513.717 18/02/17,14:10:11,12,10,2, 11.9,1,1, -7.985, 10596.878, 69.915, 52513.629 18/02/17,14:10:11,13,10,2, 11.9,1,1, -7.985, 10596.852, 69.908, 52513.526 18/02/17,14:10:11,14,10,2, 11.9,1,1, -7.985, 10596.859, 69.928, 52513.667 18/02/17,14:10:11,15,10,2, 11.9,1,1, -7.985, 10596.849, 69.924, 52513.603 18/02/17,14:10:11,16,10,2, 11.9,1,1, -7.985, 10596.836, 69.956, 52513.634 18/02/17,14:10:11,17,10,2, 11.9,1,1, -7.985, 10596.857, 69.924, 52513.637 18/02/17,14:10:11,18,10,2, 11.9,1,1, -7.985, 10596.841, 69.918, 52513.660 18/02/17,14:10:11,19,10,2, 11.9,1,1, -7.985, 10596.865, 69.927, 52513.609 18/02/17,14:10:12,00,10,2, 11.8,1,1, -7.982, 10596.863, 69.927, 52513.609 18/02/17,14:10:12,01,10,2, 11.8,1,1, -7.982, 10596.860, 69.924, 52513.695 18/02/17,14:10:12,02,10,2, 11.8,1,1, -7.982, 10596.837, 69.940, 52513.622 18/02/17,14:10:12,03,10,2, 11.8,1,1, -7.982, 10596.835, 69.938, 52513.667 18/02/17,14:10:12,04,10,2, 11.8,1,1, -7.982, 10596.860, 69.952, 52513.729 18/02/17,14:10:12,05,10,2, 11.8,1,1, -7.982, 10596.862, 69.950, 52513.655 18/02/17,14:10:12,06,10,2, 11.8,1,1, -7.982, 10596.879, 69.961, 52513.706 18/02/17,14:10:12,07,10,2, 11.8,1,1, -7.982, 10596.842, 69.955, 52513.674 18/02/17,14:10:12,08,10,2, 11.8,1,1, -7.982, 10596.859, 69.953, 52513.799 18/02/17,14:10:12,09,10,2, 11.8,1,1, -7.982, 10596.829, 69.963, 52513.849 18/02/17,14:10:12,10,10,2, 11.8,1,1, -7.982, 10596.846, 69.924, 52513.601 18/02/17,14:10:12,11,10,2, 11.8,1,1, -7.982, 10596.844, 69.934, 52513.564 18/02/17,14:10:12,12,10,2, 11.8,1,1, -7.982, 10596.800, 69.923, 52513.583 18/02/17,14:10:12,13,10,2, 11.8,1,1, -7.982, 10596.832, 69.932, 52513.642 18/02/17,14:10:12,14,10,2, 11.8,1,1, -7.982, 10596.808, 69.942, 52513.656 18/02/17,14:10:12,15,10,2, 11.8,1,1, -7.982, 10596.844, 69.949, 52513.670 18/02/17,14:10:12,16,10,2, 11.8,1,1, -7.982, 10596.808, 69.968, 52513.639 18/02/17,14:10:12,17,10,2, 11.8,1,1, -7.982, 10596.801, 69.946, 52513.596 18/02/17,14:10:12,18,10,2, 11.8,1,1, -7.982, 10596.805, 69.933, 52513.677 18/02/17,14:10:12,19,10,2, 11.8,1,1, -7.982, 10596.802, 69.923, 52513.592 18/02/17,14:10:13,00,10,2, 11.9,1,1, -7.983, 10596.796, 69.923, 52513.592 18/02/17,14:10:13,01,10,2, 11.9,1,1, -7.983, 10596.796, 69.929, 52513.665 18/02/17,14:10:13,02,10,2, 11.9,1,1, -7.983, 10596.788, 69.950, 52513.641 18/02/17,14:10:13,03,10,2, 11.9,1,1, -7.983, 10596.797, 69.920, 52513.605 18/02/17,14:10:13,04,10,2, 11.9,1,1, -7.983, 10596.771, 69.929, 52513.597 18/02/17,14:10:13,05,10,2, 11.9,1,1, -7.983, 10596.773, 69.930, 52513.608 18/02/17,14:10:13,06,10,2, 11.9,1,1, -7.983, 10596.762, 69.920, 52513.576 18/02/17,14:10:13,07,10,2, 11.9,1,1, -7.983, 10596.766, 69.918, 52513.671 18/02/17,14:10:13,08,10,2, 11.9,1,1, -7.983, 10596.747, 69.937, 52513.704 18/02/17,14:10:13,09,10,2, 11.9,1,1, -7.983, 10596.767, 69.920, 52513.619 18/02/17,14:10:13,10,10,2, 11.9,1,1, -7.983, 10596.770, 69.933, 52513.650 18/02/17,14:10:13,11,10,2, 11.9,1,1, -7.983, 10596.773, 69.914, 52513.651 18/02/17,14:10:13,12,10,2, 11.9,1,1, -7.983, 10596.794, 69.921, 52513.620 18/02/17,14:10:13,13,10,2, 11.9,1,1, -7.983, 10596.764, 69.937, 52513.631 18/02/17,14:10:13,14,10,2, 11.9,1,1, -7.983, 10596.739, 69.941, 52513.658 18/02/17,14:10:13,15,10,2, 11.9,1,1, -7.983, 10596.733, 69.925, 52513.645 18/02/17,14:10:13,16,10,2, 11.9,1,1, -7.983, 10596.730, 69.913, 52513.624 18/02/17,14:10:13,17,10,2, 11.9,1,1, -7.983, 10596.704, 69.923, 52513.628 18/02/17,14:10:13,18,10,2, 11.9,1,1, -7.983, 10596.720, 69.919, 52513.555 18/02/17,14:10:13,19,10,2, 11.9,1,1, -7.983, 10596.733, 69.926, 52513.643 18/02/17,14:10:14,00,10,2, 11.9,1,1, -7.981, 10596.730, 69.926, 52513.643 18/02/17,14:10:14,01,10,2, 11.9,1,1, -7.981, 10596.720, 69.915, 52513.663 18/02/17,14:10:14,02,10,2, 11.9,1,1, -7.981, 10596.717, 69.926, 52513.633 18/02/17,14:10:14,03,10,2, 11.9,1,1, -7.981, 10596.715, 69.919, 52513.628 18/02/17,14:10:14,04,10,2, 11.9,1,1, -7.981, 10596.703, 69.938, 52513.657 18/02/17,14:10:14,05,10,2, 11.9,1,1, -7.981, 10596.703, 69.928, 52513.627 18/02/17,14:10:14,06,10,2, 11.9,1,1, -7.981, 10596.696, 69.908, 52513.566 18/02/17,14:10:14,07,10,2, 11.9,1,1, -7.981, 10596.684, 69.915, 52513.596 18/02/17,14:10:14,08,10,2, 11.9,1,1, -7.981, 10596.671, 69.916, 52513.581 18/02/17,14:10:14,09,10,2, 11.9,1,1, -7.981, 10596.673, 69.922, 52513.592 18/02/17,14:10:14,10,10,2, 11.9,1,1, -7.981, 10596.691, 69.906, 52513.595 18/02/17,14:10:14,11,10,2, 11.9,1,1, -7.981, 10596.678, 69.918, 52513.625 18/02/17,14:10:14,12,10,2, 11.9,1,1, -7.981, 10596.667, 69.914, 52513.617 18/02/17,14:10:14,13,10,2, 11.9,1,1, -7.981, 10596.674, 69.923, 52513.567 18/02/17,14:10:14,14,10,2, 11.9,1,1, -7.981, 10596.651, 69.876, 52513.650 18/02/17,14:10:14,15,10,2, 11.9,1,1, -7.981, 10596.664, 69.890, 52513.620 18/02/17,14:10:14,16,10,2, 11.9,1,1, -7.981, 10596.660, 69.888, 52513.538 18/02/17,14:10:14,17,10,2, 11.9,1,1, -7.981, 10596.675, 69.889, 52513.652 18/02/17,14:10:14,18,10,2, 11.9,1,1, -7.981, 10596.640, 69.887, 52513.589 18/02/17,14:10:14,19,10,2, 11.9,1,1, -7.981, 10596.644, 69.892, 52513.543 18/02/17,14:10:15,00,10,2, 11.8,1,1, -7.981, 10596.638, 69.892, 52513.543 18/02/17,14:10:15,01,10,2, 11.8,1,1, -7.981, 10596.620, 69.877, 52513.544 18/02/17,14:10:15,02,10,2, 11.8,1,1, -7.981, 10596.598, 69.881, 52513.586 18/02/17,14:10:15,03,10,2, 11.8,1,1, -7.981, 10596.611, 69.873, 52513.658 18/02/17,14:10:15,04,10,2, 11.8,1,1, -7.981, 10596.619, 69.867, 52513.577 18/02/17,14:10:15,05,10,2, 11.8,1,1, -7.981, 10596.593, 69.849, 52513.564 18/02/17,14:10:15,06,10,2, 11.8,1,1, -7.981, 10596.578, 69.854, 52513.549 18/02/17,14:10:15,07,10,2, 11.8,1,1, -7.981, 10596.606, 69.866, 52513.630 18/02/17,14:10:15,08,10,2, 11.8,1,1, -7.981, 10596.607, 69.873, 52513.640 18/02/17,14:10:15,09,10,2, 11.8,1,1, -7.981, 10596.575, 69.868, 52513.682 18/02/17,14:10:15,10,10,2, 11.8,1,1, -7.981, 10596.600, 69.848, 52513.582 18/02/17,14:10:15,11,10,2, 11.8,1,1, -7.981, 10596.578, 69.872, 52513.562 18/02/17,14:10:15,12,10,2, 11.8,1,1, -7.981, 10596.587, 69.863, 52513.643 18/02/17,14:10:15,13,10,2, 11.8,1,1, -7.981, 10596.597, 69.856, 52513.539 18/02/17,14:10:15,14,10,2, 11.8,1,1, -7.981, 10596.583, 69.848, 52513.527 18/02/17,14:10:15,15,10,2, 11.8,1,1, -7.981, 10596.584, 69.881, 52513.536 18/02/17,14:10:15,16,10,2, 11.8,1,1, -7.981, 10596.550, 69.865, 52513.578 18/02/17,14:10:15,17,10,2, 11.8,1,1, -7.981, 10596.533, 69.845, 52513.624 18/02/17,14:10:15,18,10,2, 11.8,1,1, -7.981, 10596.543, 69.860, 52513.622 18/02/17,14:10:15,19,10,2, 11.8,1,1, -7.981, 10596.556, 69.877, 52513.641 18/02/17,14:10:16,00,10,2, 11.9,1,1, -7.982, 10596.554, 69.877, 52513.641 18/02/17,14:10:16,01,10,2, 11.9,1,1, -7.982, 10596.541, 69.861, 52513.515 18/02/17,14:10:16,02,10,2, 11.9,1,1, -7.982, 10596.539, 69.855, 52513.547 18/02/17,14:10:16,03,10,2, 11.9,1,1, -7.982, 10596.503, 69.858, 52513.586 18/02/17,14:10:16,04,10,2, 11.9,1,1, -7.982, 10596.518, 69.870, 52513.601 18/02/17,14:10:16,05,10,2, 11.9,1,1, -7.982, 10596.538, 69.852, 52513.620 18/02/17,14:10:16,06,10,2, 11.9,1,1, -7.982, 10596.528, 69.842, 52513.552 18/02/17,14:10:16,07,10,2, 11.9,1,1, -7.982, 10596.507, 69.851, 52513.513 18/02/17,14:10:16,08,10,2, 11.9,1,1, -7.982, 10596.536, 69.861, 52513.636 18/02/17,14:10:16,09,10,2, 11.9,1,1, -7.982, 10596.484, 69.877, 52513.651 18/02/17,14:10:16,10,10,2, 11.9,1,1, -7.982, 10596.558, 69.876, 52513.652 18/02/17,14:10:16,11,10,2, 11.9,1,1, -7.982, 10596.531, 69.869, 52513.619 18/02/17,14:10:16,12,10,2, 11.9,1,1, -7.982, 10596.509, 69.853, 52513.550 18/02/17,14:10:16,13,10,2, 11.9,1,1, -7.982, 10596.528, 69.853, 52513.619 18/02/17,14:10:16,14,10,2, 11.9,1,1, -7.982, 10596.511, 69.864, 52513.551 18/02/17,14:10:16,15,10,2, 11.9,1,1, -7.982, 10596.511, 69.865, 52513.518 18/02/17,14:10:16,16,10,2, 11.9,1,1, -7.982, 10596.522, 69.858, 52513.595 18/02/17,14:10:16,17,10,2, 11.9,1,1, -7.982, 10596.520, 69.863, 52513.528 18/02/17,14:10:16,18,10,2, 11.9,1,1, -7.982, 10596.513, 69.876, 52513.576 18/02/17,14:10:16,19,10,2, 11.9,1,1, -7.982, 10596.502, 69.874, 52513.615 18/02/17,14:10:17,00,10,2, 11.9,1,1, -7.980, 10596.496, 69.874, 52513.615 18/02/17,14:10:17,01,10,2, 11.9,1,1, -7.980, 10596.499, 69.866, 52513.548 18/02/17,14:10:17,02,10,2, 11.9,1,1, -7.980, 10596.487, 69.881, 52513.589 18/02/17,14:10:17,03,10,2, 11.9,1,1, -7.980, 10596.483, 69.886, 52513.551 18/02/17,14:10:17,04,10,2, 11.9,1,1, -7.980, 10596.491, 69.854, 52513.503 18/02/17,14:10:17,05,10,2, 11.9,1,1, -7.980, 10596.469, 69.843, 52513.595 18/02/17,14:10:17,06,10,2, 11.9,1,1, -7.980, 10596.454, 69.854, 52513.504 18/02/17,14:10:17,07,10,2, 11.9,1,1, -7.980, 10596.507, 69.844, 52513.551 18/02/17,14:10:17,08,10,2, 11.9,1,1, -7.980, 10596.492, 69.853, 52513.533 18/02/17,14:10:17,09,10,2, 11.9,1,1, -7.980, 10596.500, 69.823, 52513.555 18/02/17,14:10:17,10,10,2, 11.9,1,1, -7.980, 10596.462, 69.840, 52513.511 18/02/17,14:10:17,11,10,2, 11.9,1,1, -7.980, 10596.431, 69.845, 52513.496 18/02/17,14:10:17,12,10,2, 11.9,1,1, -7.980, 10596.469, 69.828, 52513.487 18/02/17,14:10:17,13,10,2, 11.9,1,1, -7.980, 10596.491, 69.815, 52513.496 18/02/17,14:10:17,14,10,2, 11.9,1,1, -7.980, 10596.451, 69.846, 52513.524 18/02/17,14:10:17,15,10,2, 11.9,1,1, -7.980, 10596.481, 69.849, 52513.563 18/02/17,14:10:17,16,10,2, 11.9,1,1, -7.980, 10596.468, 69.844, 52513.512 18/02/17,14:10:17,17,10,2, 11.9,1,1, -7.980, 10596.442, 69.852, 52513.563 18/02/17,14:10:17,18,10,2, 11.9,1,1, -7.980, 10596.438, 69.846, 52513.525 18/02/17,14:10:17,19,10,2, 11.9,1,1, -7.980, 10596.476, 69.835, 52513.514 18/02/17,14:10:18,00,10,2, 11.9,1,1, -7.981, 10596.471, 69.835, 52513.514 18/02/17,14:10:18,01,10,2, 11.9,1,1, -7.981, 10596.438, 69.832, 52513.560 18/02/17,14:10:18,02,10,2, 11.9,1,1, -7.981, 10596.436, 69.813, 52513.438 18/02/17,14:10:18,03,10,2, 11.9,1,1, -7.981, 10596.431, 69.847, 52513.498 18/02/17,14:10:18,04,10,2, 11.9,1,1, -7.981, 10596.418, 69.860, 52513.486 18/02/17,14:10:18,05,10,2, 11.9,1,1, -7.981, 10596.418, 69.835, 52513.557 18/02/17,14:10:18,06,10,2, 11.9,1,1, -7.981, 10596.409, 69.816, 52513.443 18/02/17,14:10:18,07,10,2, 11.9,1,1, -7.981, 10596.424, 69.839, 52513.544 18/02/17,14:10:18,08,10,2, 11.9,1,1, -7.981, 10596.390, 69.822, 52513.549 18/02/17,14:10:18,09,10,2, 11.9,1,1, -7.981, 10596.386, 69.827, 52513.468 18/02/17,14:10:18,10,10,2, 11.9,1,1, -7.981, 10596.411, 69.823, 52513.518 18/02/17,14:10:18,11,10,2, 11.9,1,1, -7.981, 10596.410, 69.831, 52513.507 18/02/17,14:10:18,12,10,2, 11.9,1,1, -7.981, 10596.383, 69.811, 52513.480 18/02/17,14:10:18,13,10,2, 11.9,1,1, -7.981, 10596.389, 69.839, 52513.513 18/02/17,14:10:18,14,10,2, 11.9,1,1, -7.981, 10596.388, 69.809, 52513.432 18/02/17,14:10:18,15,10,2, 11.9,1,1, -7.981, 10596.350, 69.816, 52513.442 18/02/17,14:10:18,16,10,2, 11.9,1,1, -7.981, 10596.400, 69.824, 52513.488 18/02/17,14:10:18,17,10,2, 11.9,1,1, -7.981, 10596.389, 69.822, 52513.515 18/02/17,14:10:18,18,10,2, 11.9,1,1, -7.981, 10596.397, 69.796, 52513.467 18/02/17,14:10:18,19,10,2, 11.9,1,1, -7.981, 10596.379, 69.805, 52513.488 18/02/17,14:10:19,00,10,2, 11.9,1,1, -7.980, 10596.371, 69.805, 52513.488 18/02/17,14:10:19,01,10,2, 11.9,1,1, -7.980, 10596.373, 69.812, 52513.470 18/02/17,14:10:19,02,10,2, 11.9,1,1, -7.980, 10596.367, 69.803, 52513.425 18/02/17,14:10:19,03,10,2, 11.9,1,1, -7.980, 10596.364, 69.786, 52513.383 18/02/17,14:10:19,04,10,2, 11.9,1,1, -7.980, 10596.377, 69.794, 52513.466 18/02/17,14:10:19,05,10,2, 11.9,1,1, -7.980, 10596.368, 69.792, 52513.425 18/02/17,14:10:19,06,10,2, 11.9,1,1, -7.980, 10596.368, 69.808, 52513.543 18/02/17,14:10:19,07,10,2, 11.9,1,1, -7.980, 10596.359, 69.797, 52513.461 18/02/17,14:10:19,08,10,2, 11.9,1,1, -7.980, 10596.329, 69.835, 52513.518 18/02/17,14:10:19,09,10,2, 11.9,1,1, -7.980, 10596.338, 69.770, 52513.444 18/02/17,14:10:19,10,10,2, 11.9,1,1, -7.980, 10596.334, 69.817, 52513.494 18/02/17,14:10:19,11,10,2, 11.9,1,1, -7.980, 10596.318, 69.804, 52513.529 18/02/17,14:10:19,12,10,2, 11.9,1,1, -7.980, 10596.340, 69.787, 52513.486 18/02/17,14:10:19,13,10,2, 11.9,1,1, -7.980, 10596.350, 69.786, 52513.493 18/02/17,14:10:19,14,10,2, 11.9,1,1, -7.980, 10596.321, 69.796, 52513.419 18/02/17,14:10:19,15,10,2, 11.9,1,1, -7.980, 10596.335, 69.784, 52513.487 18/02/17,14:10:19,16,10,2, 11.9,1,1, -7.980, 10596.333, 69.797, 52513.418 18/02/17,14:10:19,17,10,2, 11.9,1,1, -7.980, 10596.313, 69.765, 52513.429 18/02/17,14:10:19,18,10,2, 11.9,1,1, -7.980, 10596.329, 69.768, 52513.455 18/02/17,14:10:19,19,10,2, 11.9,1,1, -7.980, 10596.328, 69.783, 52513.400 18/02/17,14:10:20,00,10,2, 11.8,1,1, -7.985, 10596.321, 69.783, 52513.400 18/02/17,14:10:20,01,10,2, 11.8,1,1, -7.985, 10596.305, 69.777, 52513.521 18/02/17,14:10:20,02,10,2, 11.8,1,1, -7.985, 10596.311, 69.786, 52513.467 18/02/17,14:10:20,03,10,2, 11.8,1,1, -7.985, 10596.303, 69.759, 52513.523 18/02/17,14:10:20,04,10,2, 11.8,1,1, -7.985, 10596.306, 69.772, 52513.523 18/02/17,14:10:20,05,10,2, 11.8,1,1, -7.985, 10596.285, 69.781, 52513.457 18/02/17,14:10:20,06,10,2, 11.8,1,1, -7.985, 10596.283, 69.768, 52513.417 18/02/17,14:10:20,07,10,2, 11.8,1,1, -7.985, 10596.309, 69.766, 52513.406 18/02/17,14:10:20,08,10,2, 11.8,1,1, -7.985, 10596.285, 69.783, 52513.417 18/02/17,14:10:20,09,10,2, 11.8,1,1, -7.985, 10596.283, 69.775, 52513.468 18/02/17,14:10:20,10,10,2, 11.8,1,1, -7.985, 10596.272, 69.766, 52513.498 18/02/17,14:10:20,11,10,2, 11.8,1,1, -7.985, 10596.288, 69.744, 52513.377 18/02/17,14:10:20,12,10,2, 11.8,1,1, -7.985, 10596.278, 69.768, 52513.447 18/02/17,14:10:20,13,10,2, 11.8,1,1, -7.985, 10596.291, 69.757, 52513.437 18/02/17,14:10:20,14,10,2, 11.8,1,1, -7.985, 10596.298, 69.753, 52513.369 18/02/17,14:10:20,15,10,2, 11.8,1,1, -7.985, 10596.274, 69.731, 52513.469 18/02/17,14:10:20,16,10,2, 11.8,1,1, -7.985, 10596.292, 69.739, 52513.357 18/02/17,14:10:20,17,10,2, 11.8,1,1, -7.985, 10596.281, 69.746, 52513.477 18/02/17,14:10:20,18,10,2, 11.8,1,1, -7.985, 10596.291, 69.713, 52513.312 18/02/17,14:10:20,19,10,2, 11.8,1,1, -7.985, 10596.284, 69.740, 52513.413 18/02/17,14:10:21,00,10,2, 11.9,1,1, -7.981, 10596.279, 69.740, 52513.413 18/02/17,14:10:21,01,10,2, 11.9,1,1, -7.981, 10596.269, 69.716, 52513.377 18/02/17,14:10:21,02,10,2, 11.9,1,1, -7.981, 10596.278, 69.748, 52513.445 18/02/17,14:10:21,03,10,2, 11.9,1,1, -7.981, 10596.279, 69.720, 52513.337 18/02/17,14:10:21,04,10,2, 11.9,1,1, -7.981, 10596.258, 69.714, 52513.381 18/02/17,14:10:21,05,10,2, 11.9,1,1, -7.981, 10596.271, 69.697, 52513.324 18/02/17,14:10:21,06,10,2, 11.9,1,1, -7.981, 10596.263, 69.729, 52513.361 18/02/17,14:10:21,07,10,2, 11.9,1,1, -7.981, 10596.268, 69.720, 52513.423 18/02/17,14:10:21,08,10,2, 11.9,1,1, -7.981, 10596.248, 69.732, 52513.397 18/02/17,14:10:21,09,10,2, 11.9,1,1, -7.981, 10596.226, 69.720, 52513.442 18/02/17,14:10:21,10,10,2, 11.9,1,1, -7.981, 10596.262, 69.724, 52513.438 18/02/17,14:10:21,11,10,2, 11.9,1,1, -7.981, 10596.263, 69.739, 52513.469 18/02/17,14:10:21,12,10,2, 11.9,1,1, -7.981, 10596.276, 69.701, 52513.345 18/02/17,14:10:21,13,10,2, 11.9,1,1, -7.981, 10596.281, 69.716, 52513.455 18/02/17,14:10:21,14,10,2, 11.9,1,1, -7.981, 10596.283, 69.720, 52513.395 18/02/17,14:10:21,15,10,2, 11.9,1,1, -7.981, 10596.272, 69.736, 52513.323 18/02/17,14:10:21,16,10,2, 11.9,1,1, -7.981, 10596.263, 69.729, 52513.415 18/02/17,14:10:21,17,10,2, 11.9,1,1, -7.981, 10596.246, 69.722, 52513.419 18/02/17,14:10:21,18,10,2, 11.9,1,1, -7.981, 10596.247, 69.703, 52513.401 18/02/17,14:10:21,19,10,2, 11.9,1,1, -7.981, 10596.270, 69.712, 52513.409 18/02/17,14:10:22,00,10,2, 11.9,1,1, -7.981, 10596.262, 69.712, 52513.409 18/02/17,14:10:22,01,10,2, 11.9,1,1, -7.981, 10596.302, 69.722, 52513.375 18/02/17,14:10:22,02,10,2, 11.9,1,1, -7.981, 10596.271, 69.688, 52513.330 18/02/17,14:10:22,03,10,2, 11.9,1,1, -7.981, 10596.263, 69.703, 52513.382 18/02/17,14:10:22,04,10,2, 11.9,1,1, -7.981, 10596.286, 69.687, 52513.343 18/02/17,14:10:22,05,10,2, 11.9,1,1, -7.981, 10596.252, 69.661, 52513.355 18/02/17,14:10:22,06,10,2, 11.9,1,1, -7.981, 10596.229, 69.693, 52513.382 18/02/17,14:10:22,07,10,2, 11.9,1,1, -7.981, 10596.248, 69.682, 52513.409 18/02/17,14:10:22,08,10,2, 11.9,1,1, -7.981, 10596.240, 69.701, 52513.406 18/02/17,14:10:22,09,10,2, 11.9,1,1, -7.981, 10596.250, 69.701, 52513.368 18/02/17,14:10:22,10,10,2, 11.9,1,1, -7.981, 10596.244, 69.686, 52513.388 18/02/17,14:10:22,11,10,2, 11.9,1,1, -7.981, 10596.244, 69.689, 52513.364 18/02/17,14:10:22,12,10,2, 11.9,1,1, -7.981, 10596.231, 69.659, 52513.307 18/02/17,14:10:22,13,10,2, 11.9,1,1, -7.981, 10596.254, 69.681, 52513.428 18/02/17,14:10:22,14,10,2, 11.9,1,1, -7.981, 10596.227, 69.670, 52513.339 18/02/17,14:10:22,15,10,2, 11.9,1,1, -7.981, 10596.251, 69.680, 52513.512 18/02/17,14:10:22,16,10,2, 11.9,1,1, -7.981, 10596.271, 69.671, 52513.460 18/02/17,14:10:22,17,10,2, 11.9,1,1, -7.981, 10596.244, 69.685, 52513.403 18/02/17,14:10:22,18,10,2, 11.9,1,1, -7.981, 10596.283, 69.660, 52513.457 18/02/17,14:10:22,19,10,2, 11.9,1,1, -7.981, 10596.293, 69.664, 52513.399 18/02/17,14:10:23,00,10,2, 11.8,1,1, -7.982, 10596.287, 69.664, 52513.399 18/02/17,14:10:23,01,10,2, 11.8,1,1, -7.982, 10596.255, 69.638, 52513.281 18/02/17,14:10:23,02,10,2, 11.8,1,1, -7.982, 10596.257, 69.632, 52513.338 18/02/17,14:10:23,03,10,2, 11.8,1,1, -7.982, 10596.256, 69.652, 52513.369 18/02/17,14:10:23,04,10,2, 11.8,1,1, -7.982, 10596.260, 69.650, 52513.403 18/02/17,14:10:23,05,10,2, 11.8,1,1, -7.982, 10596.270, 69.630, 52513.335 18/02/17,14:10:23,06,10,2, 11.8,1,1, -7.982, 10596.259, 69.622, 52513.337 18/02/17,14:10:23,07,10,2, 11.8,1,1, -7.982, 10596.246, 69.628, 52513.400 18/02/17,14:10:23,08,10,2, 11.8,1,1, -7.982, 10596.255, 69.594, 52513.326 18/02/17,14:10:23,09,10,2, 11.8,1,1, -7.982, 10596.237, 69.610, 52513.310 18/02/17,14:10:23,10,10,2, 11.8,1,1, -7.982, 10596.215, 69.638, 52513.325 18/02/17,14:10:23,11,10,2, 11.8,1,1, -7.982, 10596.271, 69.605, 52513.315 18/02/17,14:10:23,12,10,2, 11.8,1,1, -7.982, 10596.223, 69.603, 52513.323 18/02/17,14:10:23,13,10,2, 11.8,1,1, -7.982, 10596.226, 69.595, 52513.359 18/02/17,14:10:23,14,10,2, 11.8,1,1, -7.982, 10596.251, 69.610, 52513.401 18/02/17,14:10:23,15,10,2, 11.8,1,1, -7.982, 10596.247, 69.595, 52513.339 18/02/17,14:10:23,16,10,2, 11.8,1,1, -7.982, 10596.255, 69.590, 52513.352 18/02/17,14:10:23,17,10,2, 11.8,1,1, -7.982, 10596.236, 69.555, 52513.244 18/02/17,14:10:23,18,10,2, 11.8,1,1, -7.982, 10596.236, 69.563, 52513.373 18/02/17,14:10:23,19,10,2, 11.8,1,1, -7.982, 10596.258, 69.554, 52513.312 18/02/17,14:10:24,00,10,2, 11.9,1,1, -7.979, 10596.254, 69.554, 52513.312 18/02/17,14:10:24,01,10,2, 11.9,1,1, -7.979, 10596.260, 69.564, 52513.317 18/02/17,14:10:24,02,10,2, 11.9,1,1, -7.979, 10596.237, 69.542, 52513.262 18/02/17,14:10:24,03,10,2, 11.9,1,1, -7.979, 10596.234, 69.554, 52513.313 18/02/17,14:10:24,04,10,2, 11.9,1,1, -7.979, 10596.234, 69.537, 52513.290 18/02/17,14:10:24,05,10,2, 11.9,1,1, -7.979, 10596.219, 69.524, 52513.311 18/02/17,14:10:24,06,10,2, 11.9,1,1, -7.979, 10596.213, 69.523, 52513.071 18/02/17,14:10:24,07,10,2, 11.9,1,1, -7.979, 10596.185, 69.557, 52513.310 18/02/17,14:10:24,08,10,2, 11.9,1,1, -7.979, 10596.232, 69.552, 52513.371 18/02/17,14:10:24,09,10,2, 11.9,1,1, -7.979, 10596.219, 69.527, 52513.318 18/02/17,14:10:24,10,10,2, 11.9,1,1, -7.979, 10596.203, 69.509, 52513.204 18/02/17,14:10:24,11,10,2, 11.9,1,1, -7.979, 10596.200, 69.509, 52513.305 18/02/17,14:10:24,12,10,2, 11.9,1,1, -7.979, 10596.215, 69.487, 52513.307 18/02/17,14:10:24,13,10,2, 11.9,1,1, -7.979, 10596.210, 69.513, 52513.342 18/02/17,14:10:24,14,10,2, 11.9,1,1, -7.979, 10596.203, 69.510, 52513.263 18/02/17,14:10:24,15,10,2, 11.9,1,1, -7.979, 10596.186, 69.512, 52513.321 18/02/17,14:10:24,16,10,2, 11.9,1,1, -7.979, 10596.208, 69.507, 52513.317 18/02/17,14:10:24,17,10,2, 11.9,1,1, -7.979, 10596.229, 69.503, 52513.294 18/02/17,14:10:24,18,10,2, 11.9,1,1, -7.979, 10596.228, 69.482, 52513.185 18/02/17,14:10:24,19,10,2, 11.9,1,1, -7.979, 10596.202, 69.489, 52513.351 18/02/17,14:10:25,00,10,2, 11.9,1,1, -7.982, 10596.195, 69.489, 52513.351 18/02/17,14:10:25,01,10,2, 11.9,1,1, -7.982, 10596.192, 69.475, 52513.245 18/02/17,14:10:25,02,10,2, 11.9,1,1, -7.982, 10596.225, 69.487, 52513.155 18/02/17,14:10:25,03,10,2, 11.9,1,1, -7.982, 10596.188, 69.478, 52513.190 18/02/17,14:10:25,04,10,2, 11.9,1,1, -7.982, 10596.173, 69.491, 52513.085 18/02/17,14:10:25,05,10,2, 11.9,1,1, -7.982, 10596.197, 69.471, 52513.273 18/02/17,14:10:25,06,10,2, 11.9,1,1, -7.982, 10596.204, 69.520, 52513.366 18/02/17,14:10:25,07,10,2, 11.9,1,1, -7.982, 10596.219, 69.489, 52513.192 18/02/17,14:10:25,08,10,2, 11.9,1,1, -7.982, 10596.207, 69.471, 52513.101 18/02/17,14:10:25,09,10,2, 11.9,1,1, -7.982, 10596.230, 69.493, 52513.326 18/02/17,14:10:25,10,10,2, 11.9,1,1, -7.982, 10596.209, 69.490, 52513.211 18/02/17,14:10:25,11,10,2, 11.9,1,1, -7.982, 10596.204, 69.472, 52513.243 18/02/17,14:10:25,12,10,2, 11.9,1,1, -7.982, 10596.175, 69.463, 52513.232 18/02/17,14:10:25,13,10,2, 11.9,1,1, -7.982, 10596.209, 69.465, 52513.224 18/02/17,14:10:25,14,10,2, 11.9,1,1, -7.982, 10596.197, 69.470, 52513.221 18/02/17,14:10:25,15,10,2, 11.9,1,1, -7.982, 10596.191, 69.467, 52513.284 18/02/17,14:10:25,16,10,2, 11.9,1,1, -7.982, 10596.203, 69.478, 52513.269 18/02/17,14:10:25,17,10,2, 11.9,1,1, -7.982, 10596.206, 69.458, 52513.255 18/02/17,14:10:25,18,10,2, 11.9,1,1, -7.982, 10596.209, 69.459, 52513.165 18/02/17,14:10:25,19,10,2, 11.9,1,1, -7.982, 10596.197, 69.475, 52513.281 18/02/17,14:10:26,00,10,2, 11.9,1,1, -7.975, 10596.195, 69.475, 52513.281 18/02/17,14:10:26,01,10,2, 11.9,1,1, -7.975, 10596.197, 69.428, 52513.169 18/02/17,14:10:26,02,10,2, 11.9,1,1, -7.975, 10596.180, 69.420, 52513.192 18/02/17,14:10:26,03,10,2, 11.9,1,1, -7.975, 10596.184, 69.461, 52513.219 18/02/17,14:10:26,04,10,2, 11.9,1,1, -7.975, 10596.194, 69.458, 52513.209 18/02/17,14:10:26,05,10,2, 11.9,1,1, -7.975, 10596.206, 69.423, 52513.163 18/02/17,14:10:26,06,10,2, 11.9,1,1, -7.975, 10596.217, 69.465, 52513.232 18/02/17,14:10:26,07,10,2, 11.9,1,1, -7.975, 10596.215, 69.440, 52513.174 18/02/17,14:10:26,08,10,2, 11.9,1,1, -7.975, 10596.211, 69.427, 52513.142 18/02/17,14:10:26,09,10,2, 11.9,1,1, -7.975, 10596.172, 69.436, 52513.179 18/02/17,14:10:26,10,10,2, 11.9,1,1, -7.975, 10596.183, 69.446, 52513.181 18/02/17,14:10:26,11,10,2, 11.9,1,1, -7.975, 10596.203, 69.416, 52513.157 18/02/17,14:10:26,12,10,2, 11.9,1,1, -7.975, 10596.166, 69.420, 52513.187 18/02/17,14:10:26,13,10,2, 11.9,1,1, -7.975, 10596.206, 69.405, 52513.179 18/02/17,14:10:26,14,10,2, 11.9,1,1, -7.975, 10596.224, 69.425, 52513.221 18/02/17,14:10:26,15,10,2, 11.9,1,1, -7.975, 10596.209, 69.434, 52513.215 18/02/17,14:10:26,16,10,2, 11.9,1,1, -7.975, 10596.219, 69.400, 52513.101 18/02/17,14:10:26,17,10,2, 11.9,1,1, -7.975, 10596.194, 69.408, 52513.159 18/02/17,14:10:26,18,10,2, 11.9,1,1, -7.975, 10596.201, 69.411, 52513.110 18/02/17,14:10:26,19,10,2, 11.9,1,1, -7.975, 10596.179, 69.422, 52513.106 18/02/17,14:10:27,00,10,2, 11.9,1,1, -7.980, 10596.179, 69.422, 52513.106 18/02/17,14:10:27,01,10,2, 11.9,1,1, -7.980, 10596.181, 69.401, 52513.106 18/02/17,14:10:27,02,10,2, 11.9,1,1, -7.980, 10596.209, 69.414, 52513.174 18/02/17,14:10:27,03,10,2, 11.9,1,1, -7.980, 10596.194, 69.410, 52513.209 18/02/17,14:10:27,04,10,2, 11.9,1,1, -7.980, 10596.180, 69.393, 52513.132 18/02/17,14:10:27,05,10,2, 11.9,1,1, -7.980, 10596.192, 69.404, 52513.162 18/02/17,14:10:27,06,10,2, 11.9,1,1, -7.980, 10596.188, 69.393, 52513.131 18/02/17,14:10:27,07,10,2, 11.9,1,1, -7.980, 10596.175, 69.405, 52513.144 18/02/17,14:10:27,08,10,2, 11.9,1,1, -7.980, 10596.181, 69.370, 52513.156 18/02/17,14:10:27,09,10,2, 11.9,1,1, -7.980, 10596.195, 69.372, 52513.107 18/02/17,14:10:27,10,10,2, 11.9,1,1, -7.980, 10596.183, 69.368, 52513.104 18/02/17,14:10:27,11,10,2, 11.9,1,1, -7.980, 10596.197, 69.375, 52513.117 18/02/17,14:10:27,12,10,2, 11.9,1,1, -7.980, 10596.187, 69.385, 52513.112 18/02/17,14:10:27,13,10,2, 11.9,1,1, -7.980, 10596.202, 69.355, 52513.065 18/02/17,14:10:27,14,10,2, 11.9,1,1, -7.980, 10596.182, 69.375, 52513.099 18/02/17,14:10:27,15,10,2, 11.9,1,1, -7.980, 10596.176, 69.395, 52513.186 18/02/17,14:10:27,16,10,2, 11.9,1,1, -7.980, 10596.203, 69.370, 52513.175 18/02/17,14:10:27,17,10,2, 11.9,1,1, -7.980, 10596.181, 69.390, 52513.076 18/02/17,14:10:27,18,10,2, 11.9,1,1, -7.980, 10596.185, 69.385, 52513.155 18/02/17,14:10:27,19,10,2, 11.9,1,1, -7.980, 10596.200, 69.363, 52513.110 18/02/17,14:10:28,00,10,2, 11.8,1,1, -7.983, 10596.195, 69.363, 52513.110 18/02/17,14:10:28,01,10,2, 11.8,1,1, -7.983, 10596.190, 69.374, 52513.155 18/02/17,14:10:28,02,10,2, 11.8,1,1, -7.983, 10596.196, 69.343, 52513.102 18/02/17,14:10:28,03,10,2, 11.8,1,1, -7.983, 10596.194, 69.343, 52513.122 18/02/17,14:10:28,04,10,2, 11.8,1,1, -7.983, 10596.176, 69.343, 52513.067 18/02/17,14:10:28,05,10,2, 11.8,1,1, -7.983, 10596.191, 69.332, 52513.150 18/02/17,14:10:28,06,10,2, 11.8,1,1, -7.983, 10596.199, 69.330, 52513.086 18/02/17,14:10:28,07,10,2, 11.8,1,1, -7.983, 10596.194, 69.340, 52513.170 18/02/17,14:10:28,08,10,2, 11.8,1,1, -7.983, 10596.207, 69.331, 52513.154 18/02/17,14:10:28,09,10,2, 11.8,1,1, -7.983, 10596.197, 69.325, 52513.125 18/02/17,14:10:28,10,10,2, 11.8,1,1, -7.983, 10596.185, 69.347, 52513.190 18/02/17,14:10:28,11,10,2, 11.8,1,1, -7.983, 10596.208, 69.326, 52513.099 18/02/17,14:10:28,12,10,2, 11.8,1,1, -7.983, 10596.187, 69.333, 52513.141 18/02/17,14:10:28,13,10,2, 11.8,1,1, -7.983, 10596.215, 69.327, 52513.120 18/02/17,14:10:28,14,10,2, 11.8,1,1, -7.983, 10596.215, 69.312, 52513.096 18/02/17,14:10:28,15,10,2, 11.8,1,1, -7.983, 10596.172, 69.316, 52513.193 18/02/17,14:10:28,16,10,2, 11.8,1,1, -7.983, 10596.201, 69.317, 52513.051 18/02/17,14:10:28,17,10,2, 11.8,1,1, -7.983, 10596.202, 69.316, 52513.098 18/02/17,14:10:28,18,10,2, 11.8,1,1, -7.983, 10596.176, 69.322, 52513.089 18/02/17,14:10:28,19,10,2, 11.8,1,1, -7.983, 10596.167, 69.321, 52513.112 18/02/17,14:10:29,00,10,2, 11.8,1,1, -7.983, 10596.162, 69.321, 52513.112 18/02/17,14:10:29,01,10,2, 11.8,1,1, -7.983, 10596.189, 69.317, 52513.121 18/02/17,14:10:29,02,10,2, 11.8,1,1, -7.983, 10596.192, 69.309, 52513.148 18/02/17,14:10:29,03,10,2, 11.8,1,1, -7.983, 10596.198, 69.294, 52513.081 18/02/17,14:10:29,04,10,2, 11.8,1,1, -7.983, 10596.191, 69.309, 52513.130 18/02/17,14:10:29,05,10,2, 11.8,1,1, -7.983, 10596.203, 69.310, 52513.074 18/02/17,14:10:29,06,10,2, 11.8,1,1, -7.983, 10596.188, 69.279, 52513.090 18/02/17,14:10:29,07,10,2, 11.8,1,1, -7.983, 10596.178, 69.323, 52513.143 18/02/17,14:10:29,08,10,2, 11.8,1,1, -7.983, 10596.177, 69.241, 52513.064 18/02/17,14:10:29,09,10,2, 11.8,1,1, -7.983, 10596.181, 69.287, 52513.080 18/02/17,14:10:29,10,10,2, 11.8,1,1, -7.983, 10596.174, 69.278, 52513.141 18/02/17,14:10:29,11,10,2, 11.8,1,1, -7.983, 10596.181, 69.300, 52513.136 18/02/17,14:10:29,12,10,2, 11.8,1,1, -7.983, 10596.205, 69.296, 52513.043 18/02/17,14:10:29,13,10,2, 11.8,1,1, -7.983, 10596.189, 69.312, 52513.112 18/02/17,14:10:29,14,10,2, 11.8,1,1, -7.983, 10596.211, 69.270, 52512.999 18/02/17,14:10:29,15,10,2, 11.8,1,1, -7.983, 10596.206, 69.280, 52513.125 18/02/17,14:10:29,16,10,2, 11.8,1,1, -7.983, 10596.219, 69.289, 52513.098 18/02/17,14:10:29,17,10,2, 11.8,1,1, -7.983, 10596.212, 69.273, 52513.075 18/02/17,14:10:29,18,10,2, 11.8,1,1, -7.983, 10596.174, 69.273, 52513.152 18/02/17,14:10:29,19,10,2, 11.8,1,1, -7.983, 10596.209, 69.274, 52513.106 18/02/17,14:10:30,00,10,2, 11.9,1,1, -7.979, 10596.204, 69.274, 52513.106 18/02/17,14:10:30,01,10,2, 11.9,1,1, -7.979, 10596.194, 69.280, 52513.113 18/02/17,14:10:30,02,10,2, 11.9,1,1, -7.979, 10596.175, 69.260, 52513.017 18/02/17,14:10:30,03,10,2, 11.9,1,1, -7.979, 10596.202, 69.279, 52513.088 18/02/17,14:10:30,04,10,2, 11.9,1,1, -7.979, 10596.189, 69.241, 52513.056 18/02/17,14:10:30,05,10,2, 11.9,1,1, -7.979, 10596.196, 69.247, 52513.101 18/02/17,14:10:30,06,10,2, 11.9,1,1, -7.979, 10596.199, 69.272, 52513.186 18/02/17,14:10:30,07,10,2, 11.9,1,1, -7.979, 10596.187, 69.250, 52513.011 18/02/17,14:10:30,08,10,2, 11.9,1,1, -7.979, 10596.162, 69.250, 52512.988 18/02/17,14:10:30,09,10,2, 11.9,1,1, -7.979, 10596.186, 69.202, 52513.001 18/02/17,14:10:30,10,10,2, 11.9,1,1, -7.979, 10596.180, 69.242, 52513.109 18/02/17,14:10:30,11,10,2, 11.9,1,1, -7.979, 10596.180, 69.252, 52513.012 18/02/17,14:10:30,12,10,2, 11.9,1,1, -7.979, 10596.179, 69.212, 52513.011 18/02/17,14:10:30,13,10,2, 11.9,1,1, -7.979, 10596.181, 69.230, 52513.034 18/02/17,14:10:30,14,10,2, 11.9,1,1, -7.979, 10596.202, 69.232, 52513.070 18/02/17,14:10:30,15,10,2, 11.9,1,1, -7.979, 10596.185, 69.217, 52513.056 18/02/17,14:10:30,16,10,2, 11.9,1,1, -7.979, 10596.196, 69.240, 52512.981 18/02/17,14:10:30,17,10,2, 11.9,1,1, -7.979, 10596.204, 69.196, 52512.967 18/02/17,14:10:30,18,10,2, 11.9,1,1, -7.979, 10596.173, 69.214, 52513.015 18/02/17,14:10:30,19,10,2, 11.9,1,1, -7.979, 10596.189, 69.199, 52513.025 18/02/17,14:10:31,00,10,2, 11.9,1,1, -7.981, 10596.187, 69.199, 52513.025 18/02/17,14:10:31,01,10,2, 11.9,1,1, -7.981, 10596.197, 69.177, 52513.039 18/02/17,14:10:31,02,10,2, 11.9,1,1, -7.981, 10596.195, 69.204, 52513.029 18/02/17,14:10:31,03,10,2, 11.9,1,1, -7.981, 10596.215, 69.174, 52512.955 18/02/17,14:10:31,04,10,2, 11.9,1,1, -7.981, 10596.196, 69.184, 52513.030 18/02/17,14:10:31,05,10,2, 11.9,1,1, -7.981, 10596.206, 69.147, 52513.003 18/02/17,14:10:31,06,10,2, 11.9,1,1, -7.981, 10596.192, 69.170, 52512.992 18/02/17,14:10:31,07,10,2, 11.9,1,1, -7.981, 10596.201, 69.159, 52512.981 18/02/17,14:10:31,08,10,2, 11.9,1,1, -7.981, 10596.201, 69.162, 52513.015 18/02/17,14:10:31,09,10,2, 11.9,1,1, -7.981, 10596.189, 69.190, 52513.045 18/02/17,14:10:31,10,10,2, 11.9,1,1, -7.981, 10596.214, 69.151, 52512.956 18/02/17,14:10:31,11,10,2, 11.9,1,1, -7.981, 10596.190, 69.147, 52513.040 18/02/17,14:10:31,12,10,2, 11.9,1,1, -7.981, 10596.191, 69.137, 52512.943 18/02/17,14:10:31,13,10,2, 11.9,1,1, -7.981, 10596.184, 69.141, 52513.005 18/02/17,14:10:31,14,10,2, 11.9,1,1, -7.981, 10596.187, 69.135, 52512.947 18/02/17,14:10:31,15,10,2, 11.9,1,1, -7.981, 10596.190, 69.136, 52513.028 18/02/17,14:10:31,16,10,2, 11.9,1,1, -7.981, 10596.183, 69.133, 52513.000 18/02/17,14:10:31,17,10,2, 11.9,1,1, -7.981, 10596.222, 69.131, 52512.946 18/02/17,14:10:31,18,10,2, 11.9,1,1, -7.981, 10596.221, 69.130, 52512.908 18/02/17,14:10:31,19,10,2, 11.9,1,1, -7.981, 10596.181, 69.116, 52512.937 18/02/17,14:10:32,00,10,2, 11.9,1,1, -7.981, 10596.179, 69.116, 52512.937 18/02/17,14:10:32,01,10,2, 11.9,1,1, -7.981, 10596.188, 69.125, 52513.001 18/02/17,14:10:32,02,10,2, 11.9,1,1, -7.981, 10596.213, 69.143, 52512.999 18/02/17,14:10:32,03,10,2, 11.9,1,1, -7.981, 10596.207, 69.127, 52512.933 18/02/17,14:10:32,04,10,2, 11.9,1,1, -7.981, 10596.211, 69.104, 52512.917 18/02/17,14:10:32,05,10,2, 11.9,1,1, -7.981, 10596.184, 69.116, 52512.948 18/02/17,14:10:32,06,10,2, 11.9,1,1, -7.981, 10596.197, 69.101, 52512.934 18/02/17,14:10:32,07,10,2, 11.9,1,1, -7.981, 10596.183, 69.118, 52512.954 18/02/17,14:10:32,08,10,2, 11.9,1,1, -7.981, 10596.220, 69.110, 52512.936 18/02/17,14:10:32,09,10,2, 11.9,1,1, -7.981, 10596.175, 69.095, 52512.900 18/02/17,14:10:32,10,10,2, 11.9,1,1, -7.981, 10596.181, 69.121, 52512.971 18/02/17,14:10:32,11,10,2, 11.9,1,1, -7.981, 10596.197, 69.105, 52512.892 18/02/17,14:10:32,12,10,2, 11.9,1,1, -7.981, 10596.169, 69.078, 52512.625 18/02/17,14:10:32,13,10,2, 11.9,1,1, -7.981, 10596.154, 69.098, 52512.899 18/02/17,14:10:32,14,10,2, 11.9,1,1, -7.981, 10596.172, 69.098, 52513.066 18/02/17,14:10:32,15,10,2, 11.9,1,1, -7.981, 10596.179, 69.100, 52513.030 18/02/17,14:10:32,16,10,2, 11.9,1,1, -7.981, 10596.185, 69.109, 52512.975 18/02/17,14:10:32,17,10,2, 11.9,1,1, -7.981, 10596.174, 69.102, 52512.936 18/02/17,14:10:32,18,10,2, 11.9,1,1, -7.981, 10596.174, 69.129, 52512.979 18/02/17,14:10:32,19,10,2, 11.9,1,1, -7.981, 10596.196, 69.103, 52512.898 18/02/17,14:10:33,00,10,2, 11.8,1,1, -7.981, 10596.195, 69.103, 52512.898 18/02/17,14:10:33,01,10,2, 11.8,1,1, -7.981, 10596.157, 69.123, 52512.989 18/02/17,14:10:33,02,10,2, 11.8,1,1, -7.981, 10596.177, 69.116, 52512.899 18/02/17,14:10:33,03,10,2, 11.8,1,1, -7.981, 10596.154, 69.115, 52512.896 18/02/17,14:10:33,04,10,2, 11.8,1,1, -7.981, 10596.159, 69.107, 52512.922 18/02/17,14:10:33,05,10,2, 11.8,1,1, -7.981, 10596.185, 69.104, 52512.881 18/02/17,14:10:33,06,10,2, 11.8,1,1, -7.981, 10596.170, 69.088, 52512.941 18/02/17,14:10:33,07,10,2, 11.8,1,1, -7.981, 10596.156, 69.111, 52513.138 18/02/17,14:10:33,08,10,2, 11.8,1,1, -7.981, 10596.185, 69.117, 52513.028 18/02/17,14:10:33,09,10,2, 11.8,1,1, -7.981, 10596.218, 69.101, 52513.033 18/02/17,14:10:33,10,10,2, 11.8,1,1, -7.981, 10596.201, 69.135, 52512.966 18/02/17,14:10:33,11,10,2, 11.8,1,1, -7.981, 10596.208, 69.106, 52512.954 18/02/17,14:10:33,12,10,2, 11.8,1,1, -7.981, 10596.183, 69.119, 52512.929 18/02/17,14:10:33,13,10,2, 11.8,1,1, -7.981, 10596.188, 69.133, 52512.896 18/02/17,14:10:33,14,10,2, 11.8,1,1, -7.981, 10596.197, 69.129, 52512.893 18/02/17,14:10:33,15,10,2, 11.8,1,1, -7.981, 10596.215, 69.105, 52512.873 18/02/17,14:10:33,16,10,2, 11.8,1,1, -7.981, 10596.185, 69.096, 52512.925 18/02/17,14:10:33,17,10,2, 11.8,1,1, -7.981, 10596.200, 69.133, 52512.919 18/02/17,14:10:33,18,10,2, 11.8,1,1, -7.981, 10596.226, 69.122, 52512.865 18/02/17,14:10:33,19,10,2, 11.8,1,1, -7.981, 10596.199, 69.137, 52512.944 18/02/17,14:10:34,00,10,2, 11.9,1,1, -7.979, 10596.195, 69.137, 52512.944 18/02/17,14:10:34,01,10,2, 11.9,1,1, -7.979, 10596.218, 69.130, 52512.914 18/02/17,14:10:34,02,10,2, 11.9,1,1, -7.979, 10596.195, 69.117, 52512.881 18/02/17,14:10:34,03,10,2, 11.9,1,1, -7.979, 10596.206, 69.141, 52512.898 18/02/17,14:10:34,04,10,2, 11.9,1,1, -7.979, 10596.191, 69.127, 52512.910 18/02/17,14:10:34,05,10,2, 11.9,1,1, -7.979, 10596.194, 69.134, 52512.890 18/02/17,14:10:34,06,10,2, 11.9,1,1, -7.979, 10596.183, 69.152, 52512.915 18/02/17,14:10:34,07,10,2, 11.9,1,1, -7.979, 10596.199, 69.128, 52512.945 18/02/17,14:10:34,08,10,2, 11.9,1,1, -7.979, 10596.187, 69.143, 52512.889 18/02/17,14:10:34,09,10,2, 11.9,1,1, -7.979, 10596.205, 69.115, 52512.939 18/02/17,14:10:34,10,10,2, 11.9,1,1, -7.979, 10596.199, 69.153, 52512.846 18/02/17,14:10:34,11,10,2, 11.9,1,1, -7.979, 10596.205, 69.120, 52512.904 18/02/17,14:10:34,12,10,2, 11.9,1,1, -7.979, 10596.208, 69.120, 52512.845 18/02/17,14:10:34,13,10,2, 11.9,1,1, -7.979, 10596.205, 69.140, 52512.862 18/02/17,14:10:34,14,10,2, 11.9,1,1, -7.979, 10596.201, 69.133, 52512.892 18/02/17,14:10:34,15,10,2, 11.9,1,1, -7.979, 10596.184, 69.136, 52512.956 18/02/17,14:10:34,16,10,2, 11.9,1,1, -7.979, 10596.224, 69.146, 52512.908 18/02/17,14:10:34,17,10,2, 11.9,1,1, -7.979, 10596.204, 69.143, 52512.955 18/02/17,14:10:34,18,10,2, 11.9,1,1, -7.979, 10596.206, 69.149, 52512.977 18/02/17,14:10:34,19,10,2, 11.9,1,1, -7.979, 10596.206, 69.124, 52512.897 18/02/17,14:10:35,00,10,2, 11.8,1,1, -7.981, 10596.204, 69.124, 52512.897 18/02/17,14:10:35,01,10,2, 11.8,1,1, -7.981, 10596.180, 69.132, 52512.823 18/02/17,14:10:35,02,10,2, 11.8,1,1, -7.981, 10596.213, 69.142, 52512.884 18/02/17,14:10:35,03,10,2, 11.8,1,1, -7.981, 10596.208, 69.156, 52512.921 18/02/17,14:10:35,04,10,2, 11.8,1,1, -7.981, 10596.179, 69.134, 52512.895 18/02/17,14:10:35,05,10,2, 11.8,1,1, -7.981, 10596.199, 69.132, 52512.820 18/02/17,14:10:35,06,10,2, 11.8,1,1, -7.981, 10596.230, 69.160, 52512.979 18/02/17,14:10:35,07,10,2, 11.8,1,1, -7.981, 10596.191, 69.125, 52512.852 18/02/17,14:10:35,08,10,2, 11.8,1,1, -7.981, 10596.179, 69.131, 52512.937 18/02/17,14:10:35,09,10,2, 11.8,1,1, -7.981, 10596.179, 69.137, 52512.943 18/02/17,14:10:35,10,10,2, 11.8,1,1, -7.981, 10596.175, 69.156, 52513.017 18/02/17,14:10:35,11,10,2, 11.8,1,1, -7.981, 10596.195, 69.138, 52512.970 18/02/17,14:10:35,12,10,2, 11.8,1,1, -7.981, 10596.178, 69.125, 52512.935 18/02/17,14:10:35,13,10,2, 11.8,1,1, -7.981, 10596.211, 69.148, 52513.049 18/02/17,14:10:35,14,10,2, 11.8,1,1, -7.981, 10596.204, 69.133, 52513.008 18/02/17,14:10:35,15,10,2, 11.8,1,1, -7.981, 10596.211, 69.141, 52512.950 18/02/17,14:10:35,16,10,2, 11.8,1,1, -7.981, 10596.183, 69.135, 52513.026 18/02/17,14:10:35,17,10,2, 11.8,1,1, -7.981, 10596.219, 69.129, 52512.969 18/02/17,14:10:35,18,10,2, 11.8,1,1, -7.981, 10596.206, 69.124, 52512.939 18/02/17,14:10:35,19,10,2, 11.8,1,1, -7.981, 10596.179, 69.124, 52512.932 18/02/17,14:10:36,00,10,2, 11.9,1,1, -7.980, 10596.179, 69.124, 52512.932 18/02/17,14:10:36,01,10,2, 11.9,1,1, -7.980, 10596.169, 69.133, 52512.875 18/02/17,14:10:36,02,10,2, 11.9,1,1, -7.980, 10596.176, 69.111, 52512.931 18/02/17,14:10:36,03,10,2, 11.9,1,1, -7.980, 10596.178, 69.129, 52512.972 18/02/17,14:10:36,04,10,2, 11.9,1,1, -7.980, 10596.150, 69.109, 52512.864 18/02/17,14:10:36,05,10,2, 11.9,1,1, -7.980, 10596.165, 69.125, 52512.929 18/02/17,14:10:36,06,10,2, 11.9,1,1, -7.980, 10596.191, 69.135, 52512.937 18/02/17,14:10:36,07,10,2, 11.9,1,1, -7.980, 10596.165, 69.098, 52512.908 18/02/17,14:10:36,08,10,2, 11.9,1,1, -7.980, 10596.157, 69.104, 52512.867 18/02/17,14:10:36,09,10,2, 11.9,1,1, -7.980, 10596.155, 69.110, 52512.901 18/02/17,14:10:36,10,10,2, 11.9,1,1, -7.980, 10596.146, 69.094, 52512.906 18/02/17,14:10:36,11,10,2, 11.9,1,1, -7.980, 10596.158, 69.134, 52512.855 18/02/17,14:10:36,12,10,2, 11.9,1,1, -7.980, 10596.141, 69.088, 52512.897 18/02/17,14:10:36,13,10,2, 11.9,1,1, -7.980, 10596.181, 69.107, 52512.934 18/02/17,14:10:36,14,10,2, 11.9,1,1, -7.980, 10596.143, 69.093, 52512.813 18/02/17,14:10:36,15,10,2, 11.9,1,1, -7.980, 10596.144, 69.106, 52512.966 18/02/17,14:10:36,16,10,2, 11.9,1,1, -7.980, 10596.134, 69.081, 52512.921 18/02/17,14:10:36,17,10,2, 11.9,1,1, -7.980, 10596.141, 69.072, 52512.797 18/02/17,14:10:36,18,10,2, 11.9,1,1, -7.980, 10596.145, 69.090, 52512.964 18/02/17,14:10:36,19,10,2, 11.9,1,1, -7.980, 10596.147, 69.076, 52512.919 18/02/17,14:10:37,00,10,2, 11.9,1,1, -7.982, 10596.145, 69.076, 52512.919 18/02/17,14:10:37,01,10,2, 11.9,1,1, -7.982, 10596.155, 69.080, 52512.881 18/02/17,14:10:37,02,10,2, 11.9,1,1, -7.982, 10596.149, 69.091, 52512.842 18/02/17,14:10:37,03,10,2, 11.9,1,1, -7.982, 10596.143, 69.098, 52512.937 18/02/17,14:10:37,04,10,2, 11.9,1,1, -7.982, 10596.129, 69.081, 52512.828 18/02/17,14:10:37,05,10,2, 11.9,1,1, -7.982, 10596.109, 69.092, 52512.769 18/02/17,14:10:37,06,10,2, 11.9,1,1, -7.982, 10596.126, 69.086, 52512.731 18/02/17,14:10:37,07,10,2, 11.9,1,1, -7.982, 10596.095, 69.074, 52512.863 18/02/17,14:10:37,08,10,2, 11.9,1,1, -7.982, 10596.111, 69.085, 52512.862 18/02/17,14:10:37,09,10,2, 11.9,1,1, -7.982, 10596.123, 69.109, 52512.888 18/02/17,14:10:37,10,10,2, 11.9,1,1, -7.982, 10596.110, 69.079, 52512.919 18/02/17,14:10:37,11,10,2, 11.9,1,1, -7.982, 10596.087, 69.063, 52512.602 18/02/17,14:10:37,12,10,2, 11.9,1,1, -7.982, 10596.087, 69.096, 52512.973 18/02/17,14:10:37,13,10,2, 11.9,1,1, -7.982, 10596.122, 69.097, 52513.016 18/02/17,14:10:37,14,10,2, 11.9,1,1, -7.982, 10596.120, 69.112, 52512.998 18/02/17,14:10:37,15,10,2, 11.9,1,1, -7.982, 10596.138, 69.092, 52512.893 18/02/17,14:10:37,16,10,2, 11.9,1,1, -7.982, 10596.109, 69.089, 52512.880 18/02/17,14:10:37,17,10,2, 11.9,1,1, -7.982, 10596.105, 69.084, 52512.878 18/02/17,14:10:37,18,10,2, 11.9,1,1, -7.982, 10596.105, 69.103, 52512.919 18/02/17,14:10:37,19,10,2, 11.9,1,1, -7.982, 10596.101, 69.093, 52512.855 18/02/17,14:10:38,00,10,2, 11.9,1,1, -7.981, 10596.095, 69.093, 52512.855 18/02/17,14:10:38,01,10,2, 11.9,1,1, -7.981, 10596.093, 69.094, 52512.871 18/02/17,14:10:38,02,10,2, 11.9,1,1, -7.981, 10596.086, 69.115, 52512.917 18/02/17,14:10:38,03,10,2, 11.9,1,1, -7.981, 10596.088, 69.100, 52512.955 18/02/17,14:10:38,04,10,2, 11.9,1,1, -7.981, 10596.113, 69.091, 52512.921 18/02/17,14:10:38,05,10,2, 11.9,1,1, -7.981, 10596.100, 69.076, 52512.810 18/02/17,14:10:38,06,10,2, 11.9,1,1, -7.981, 10596.095, 69.116, 52512.844 18/02/17,14:10:38,07,10,2, 11.9,1,1, -7.981, 10596.082, 69.115, 52512.797 18/02/17,14:10:38,08,10,2, 11.9,1,1, -7.981, 10596.107, 69.120, 52512.879 18/02/17,14:10:38,09,10,2, 11.9,1,1, -7.981, 10596.096, 69.132, 52512.846 18/02/17,14:10:38,10,10,2, 11.9,1,1, -7.981, 10596.084, 69.146, 52512.910 18/02/17,14:10:38,11,10,2, 11.9,1,1, -7.981, 10596.073, 69.121, 52512.878 18/02/17,14:10:38,12,10,2, 11.9,1,1, -7.981, 10596.084, 69.129, 52512.875 18/02/17,14:10:38,13,10,2, 11.9,1,1, -7.981, 10596.098, 69.143, 52512.946 18/02/17,14:10:38,14,10,2, 11.9,1,1, -7.981, 10596.111, 69.166, 52512.981 18/02/17,14:10:38,15,10,2, 11.9,1,1, -7.981, 10596.104, 69.140, 52512.864 18/02/17,14:10:38,16,10,2, 11.9,1,1, -7.981, 10596.091, 69.136, 52512.838 18/02/17,14:10:38,17,10,2, 11.9,1,1, -7.981, 10596.087, 69.144, 52512.856 18/02/17,14:10:38,18,10,2, 11.9,1,1, -7.981, 10596.062, 69.150, 52512.895 18/02/17,14:10:38,19,10,2, 11.9,1,1, -7.981, 10596.112, 69.158, 52512.924 18/02/17,14:10:39,00,10,2, 11.8,1,1, -7.981, 10596.112, 69.158, 52512.924 18/02/17,14:10:39,01,10,2, 11.8,1,1, -7.981, 10596.097, 69.148, 52512.905 18/02/17,14:10:39,02,10,2, 11.8,1,1, -7.981, 10596.086, 69.143, 52512.940 18/02/17,14:10:39,03,10,2, 11.8,1,1, -7.981, 10596.076, 69.144, 52512.886 18/02/17,14:10:39,04,10,2, 11.8,1,1, -7.981, 10596.094, 69.162, 52512.811 18/02/17,14:10:39,05,10,2, 11.8,1,1, -7.981, 10596.084, 69.143, 52512.909 18/02/17,14:10:39,06,10,2, 11.8,1,1, -7.981, 10596.105, 69.148, 52512.840 18/02/17,14:10:39,07,10,2, 11.8,1,1, -7.981, 10596.089, 69.171, 52512.833 18/02/17,14:10:39,08,10,2, 11.8,1,1, -7.981, 10596.078, 69.151, 52512.860 18/02/17,14:10:39,09,10,2, 11.8,1,1, -7.981, 10596.068, 69.135, 52512.827 18/02/17,14:10:39,10,10,2, 11.8,1,1, -7.981, 10596.064, 69.147, 52512.891 18/02/17,14:10:39,11,10,2, 11.8,1,1, -7.981, 10596.090, 69.137, 52512.831 18/02/17,14:10:39,12,10,2, 11.8,1,1, -7.981, 10596.070, 69.141, 52512.777 18/02/17,14:10:39,13,10,2, 11.8,1,1, -7.981, 10596.077, 69.140, 52512.955 18/02/17,14:10:39,14,10,2, 11.8,1,1, -7.981, 10596.068, 69.157, 52513.077 18/02/17,14:10:39,15,10,2, 11.8,1,1, -7.981, 10596.114, 69.125, 52512.832 18/02/17,14:10:39,16,10,2, 11.8,1,1, -7.981, 10596.091, 69.143, 52512.844 18/02/17,14:10:39,17,10,2, 11.8,1,1, -7.981, 10596.092, 69.158, 52512.868 18/02/17,14:10:39,18,10,2, 11.8,1,1, -7.981, 10596.034, 69.136, 52512.886 18/02/17,14:10:39,19,10,2, 11.8,1,1, -7.981, 10596.043, 69.130, 52512.892 18/02/17,14:10:40,00,10,2, 11.8,1,1, -7.980, 10596.037, 69.130, 52512.892 18/02/17,14:10:40,01,10,2, 11.8,1,1, -7.980, 10596.035, 69.143, 52512.897 18/02/17,14:10:40,02,10,2, 11.8,1,1, -7.980, 10596.039, 69.113, 52512.853 18/02/17,14:10:40,03,10,2, 11.8,1,1, -7.980, 10596.019, 69.112, 52512.882 18/02/17,14:10:40,04,10,2, 11.8,1,1, -7.980, 10596.041, 69.135, 52512.883 18/02/17,14:10:40,05,10,2, 11.8,1,1, -7.980, 10596.054, 69.134, 52512.833 18/02/17,14:10:40,06,10,2, 11.8,1,1, -7.980, 10596.046, 69.110, 52512.726 18/02/17,14:10:40,07,10,2, 11.8,1,1, -7.980, 10596.039, 69.123, 52512.701 18/02/17,14:10:40,08,10,2, 11.8,1,1, -7.980, 10596.043, 69.138, 52512.688 18/02/17,14:10:40,09,10,2, 11.8,1,1, -7.980, 10596.034, 69.112, 52512.789 18/02/17,14:10:40,10,10,2, 11.8,1,1, -7.980, 10596.080, 69.108, 52512.724 18/02/17,14:10:40,11,10,2, 11.8,1,1, -7.980, 10596.068, 69.125, 52512.793 18/02/17,14:10:40,12,10,2, 11.8,1,1, -7.980, 10596.048, 69.132, 52512.823 18/02/17,14:10:40,13,10,2, 11.8,1,1, -7.980, 10596.042, 69.140, 52512.753 18/02/17,14:10:40,14,10,2, 11.8,1,1, -7.980, 10596.042, 69.120, 52512.669 18/02/17,14:10:40,15,10,2, 11.8,1,1, -7.980, 10596.051, 69.136, 52512.721 18/02/17,14:10:40,16,10,2, 11.8,1,1, -7.980, 10596.025, 69.141, 52512.746 18/02/17,14:10:40,17,10,2, 11.8,1,1, -7.980, 10596.038, 69.134, 52512.804 18/02/17,14:10:40,18,10,2, 11.8,1,1, -7.980, 10596.037, 69.121, 52512.721 18/02/17,14:10:40,19,10,2, 11.8,1,1, -7.980, 10596.037, 69.140, 52512.706 18/02/17,14:10:41,00,10,2, 11.9,1,1, -7.981, 10596.029, 69.140, 52512.706 18/02/17,14:10:41,01,10,2, 11.9,1,1, -7.981, 10596.041, 69.151, 52512.726 18/02/17,14:10:41,02,10,2, 11.9,1,1, -7.981, 10596.022, 69.142, 52512.802 18/02/17,14:10:41,03,10,2, 11.9,1,1, -7.981, 10596.020, 69.112, 52512.710 18/02/17,14:10:41,04,10,2, 11.9,1,1, -7.981, 10596.041, 69.099, 52512.466 18/02/17,14:10:41,05,10,2, 11.9,1,1, -7.981, 10595.961, 69.087, 52512.653 18/02/17,14:10:41,06,10,2, 11.9,1,1, -7.981, 10595.989, 69.117, 52512.714 18/02/17,14:10:41,07,10,2, 11.9,1,1, -7.981, 10595.985, 69.126, 52512.686 18/02/17,14:10:41,08,10,2, 11.9,1,1, -7.981, 10595.983, 69.140, 52512.682 18/02/17,14:10:41,09,10,2, 11.9,1,1, -7.981, 10595.978, 69.130, 52512.694 18/02/17,14:10:41,10,10,2, 11.9,1,1, -7.981, 10596.005, 69.133, 52512.762 18/02/17,14:10:41,11,10,2, 11.9,1,1, -7.981, 10596.005, 69.133, 52512.753 18/02/17,14:10:41,12,10,2, 11.9,1,1, -7.981, 10595.992, 69.130, 52512.763 18/02/17,14:10:41,13,10,2, 11.9,1,1, -7.981, 10595.967, 69.139, 52512.758 18/02/17,14:10:41,14,10,2, 11.9,1,1, -7.981, 10595.987, 69.134, 52512.719 18/02/17,14:10:41,15,10,2, 11.9,1,1, -7.981, 10596.013, 69.148, 52512.685 18/02/17,14:10:41,16,10,2, 11.9,1,1, -7.981, 10595.997, 69.167, 52512.760 18/02/17,14:10:41,17,10,2, 11.9,1,1, -7.981, 10595.985, 69.158, 52512.695 18/02/17,14:10:41,18,10,2, 11.9,1,1, -7.981, 10595.997, 69.157, 52512.675 18/02/17,14:10:41,19,10,2, 11.9,1,1, -7.981, 10595.990, 69.155, 52512.693 18/02/17,14:10:42,00,10,2, 11.9,1,1, -7.977, 10595.987, 69.155, 52512.693 18/02/17,14:10:42,01,10,2, 11.9,1,1, -7.977, 10595.967, 69.169, 52512.683 18/02/17,14:10:42,02,10,2, 11.9,1,1, -7.977, 10595.988, 69.187, 52512.773 18/02/17,14:10:42,03,10,2, 11.9,1,1, -7.977, 10595.986, 69.186, 52512.734 18/02/17,14:10:42,04,10,2, 11.9,1,1, -7.977, 10595.997, 69.181, 52512.706 18/02/17,14:10:42,05,10,2, 11.9,1,1, -7.977, 10595.984, 69.185, 52512.665 18/02/17,14:10:42,06,10,2, 11.9,1,1, -7.977, 10595.984, 69.199, 52512.668 18/02/17,14:10:42,07,10,2, 11.9,1,1, -7.977, 10595.936, 69.189, 52512.731 18/02/17,14:10:42,08,10,2, 11.9,1,1, -7.977, 10595.975, 69.193, 52512.678 18/02/17,14:10:42,09,10,2, 11.9,1,1, -7.977, 10595.974, 69.175, 52512.637 18/02/17,14:10:42,10,10,2, 11.9,1,1, -7.977, 10595.953, 69.212, 52512.685 18/02/17,14:10:42,11,10,2, 11.9,1,1, -7.977, 10595.973, 69.184, 52512.751 18/02/17,14:10:42,12,10,2, 11.9,1,1, -7.977, 10595.962, 69.209, 52512.702 18/02/17,14:10:42,13,10,2, 11.9,1,1, -7.977, 10595.962, 69.205, 52512.704 18/02/17,14:10:42,14,10,2, 11.9,1,1, -7.977, 10595.947, 69.193, 52512.648 18/02/17,14:10:42,15,10,2, 11.9,1,1, -7.977, 10595.951, 69.222, 52512.691 18/02/17,14:10:42,16,10,2, 11.9,1,1, -7.977, 10595.954, 69.250, 52512.725 18/02/17,14:10:42,17,10,2, 11.9,1,1, -7.977, 10595.952, 69.218, 52512.669 18/02/17,14:10:42,18,10,2, 11.9,1,1, -7.977, 10595.985, 69.221, 52512.713 18/02/17,14:10:42,19,10,2, 11.9,1,1, -7.977, 10595.952, 69.238, 52512.678 18/02/17,14:10:43,00,10,2, 11.8,1,1, -7.980, 10595.945, 69.238, 52512.678 18/02/17,14:10:43,01,10,2, 11.8,1,1, -7.980, 10595.945, 69.224, 52512.666 18/02/17,14:10:43,02,10,2, 11.8,1,1, -7.980, 10595.953, 69.228, 52512.735 18/02/17,14:10:43,03,10,2, 11.8,1,1, -7.980, 10595.936, 69.230, 52512.747 18/02/17,14:10:43,04,10,2, 11.8,1,1, -7.980, 10595.938, 69.248, 52512.978 18/02/17,14:10:43,05,10,2, 11.8,1,1, -7.980, 10595.967, 69.232, 52512.741 18/02/17,14:10:43,06,10,2, 11.8,1,1, -7.980, 10595.962, 69.221, 52512.666 18/02/17,14:10:43,07,10,2, 11.8,1,1, -7.980, 10595.937, 69.236, 52512.743 18/02/17,14:10:43,08,10,2, 11.8,1,1, -7.980, 10595.939, 69.223, 52512.715 18/02/17,14:10:43,09,10,2, 11.8,1,1, -7.980, 10595.925, 69.243, 52512.673 18/02/17,14:10:43,10,10,2, 11.8,1,1, -7.980, 10595.932, 69.218, 52512.701 18/02/17,14:10:43,11,10,2, 11.8,1,1, -7.980, 10595.931, 69.232, 52512.691 18/02/17,14:10:43,12,10,2, 11.8,1,1, -7.980, 10595.945, 69.249, 52512.684 18/02/17,14:10:43,13,10,2, 11.8,1,1, -7.980, 10595.935, 69.238, 52512.672 18/02/17,14:10:43,14,10,2, 11.8,1,1, -7.980, 10595.921, 69.265, 52512.646 18/02/17,14:10:43,15,10,2, 11.8,1,1, -7.980, 10595.923, 69.246, 52512.662 18/02/17,14:10:43,16,10,2, 11.8,1,1, -7.980, 10595.927, 69.215, 52512.678 18/02/17,14:10:43,17,10,2, 11.8,1,1, -7.980, 10595.922, 69.238, 52512.657 18/02/17,14:10:43,18,10,2, 11.8,1,1, -7.980, 10595.930, 69.262, 52512.694 18/02/17,14:10:43,19,10,2, 11.8,1,1, -7.980, 10595.901, 69.233, 52512.714 18/02/17,14:10:44,00,10,2, 11.9,1,1, -7.979, 10595.895, 69.233, 52512.714 18/02/17,14:10:44,01,10,2, 11.9,1,1, -7.979, 10595.919, 69.252, 52512.652 18/02/17,14:10:44,02,10,2, 11.9,1,1, -7.979, 10595.919, 69.250, 52512.645 18/02/17,14:10:44,03,10,2, 11.9,1,1, -7.979, 10595.895, 69.251, 52512.652 18/02/17,14:10:44,04,10,2, 11.9,1,1, -7.979, 10595.894, 69.240, 52512.683 18/02/17,14:10:44,05,10,2, 11.9,1,1, -7.979, 10595.896, 69.251, 52512.632 18/02/17,14:10:44,06,10,2, 11.9,1,1, -7.979, 10595.908, 69.243, 52512.660 18/02/17,14:10:44,07,10,2, 11.9,1,1, -7.979, 10595.917, 69.250, 52512.641 18/02/17,14:10:44,08,10,2, 11.9,1,1, -7.979, 10595.903, 69.231, 52512.645 18/02/17,14:10:44,09,10,2, 11.9,1,1, -7.979, 10595.912, 69.241, 52512.665 18/02/17,14:10:44,10,10,2, 11.9,1,1, -7.979, 10595.908, 69.241, 52512.632 18/02/17,14:10:44,11,10,2, 11.9,1,1, -7.979, 10595.882, 69.226, 52512.613 18/02/17,14:10:44,12,10,2, 11.9,1,1, -7.979, 10595.869, 69.252, 52512.639 18/02/17,14:10:44,13,10,2, 11.9,1,1, -7.979, 10595.894, 69.252, 52512.699 18/02/17,14:10:44,14,10,2, 11.9,1,1, -7.979, 10595.864, 69.234, 52512.699 18/02/17,14:10:44,15,10,2, 11.9,1,1, -7.979, 10595.888, 69.240, 52512.583 18/02/17,14:10:44,16,10,2, 11.9,1,1, -7.979, 10595.898, 69.233, 52512.658 18/02/17,14:10:44,17,10,2, 11.9,1,1, -7.979, 10595.867, 69.273, 52512.866 18/02/17,14:10:44,18,10,2, 11.9,1,1, -7.979, 10595.859, 69.231, 52512.566 18/02/17,14:10:44,19,10,2, 11.9,1,1, -7.979, 10595.841, 69.256, 52512.623 18/02/17,14:10:45,00,10,2, 11.9,1,1, -7.978, 10595.837, 69.256, 52512.623 18/02/17,14:10:45,01,10,2, 11.9,1,1, -7.978, 10595.855, 69.279, 52512.647 18/02/17,14:10:45,02,10,2, 11.9,1,1, -7.978, 10595.858, 69.254, 52512.614 18/02/17,14:10:45,03,10,2, 11.9,1,1, -7.978, 10595.853, 69.249, 52512.626 18/02/17,14:10:45,04,10,2, 11.9,1,1, -7.978, 10595.865, 69.259, 52512.685 18/02/17,14:10:45,05,10,2, 11.9,1,1, -7.978, 10595.862, 69.254, 52512.644 18/02/17,14:10:45,06,10,2, 11.9,1,1, -7.978, 10595.843, 69.253, 52512.641 18/02/17,14:10:45,07,10,2, 11.9,1,1, -7.978, 10595.836, 69.272, 52512.632 18/02/17,14:10:45,08,10,2, 11.9,1,1, -7.978, 10595.834, 69.278, 52512.621 18/02/17,14:10:45,09,10,2, 11.9,1,1, -7.978, 10595.831, 69.270, 52512.651 18/02/17,14:10:45,10,10,2, 11.9,1,1, -7.978, 10595.826, 69.272, 52512.587 18/02/17,14:10:45,11,10,2, 11.9,1,1, -7.978, 10595.817, 69.285, 52512.671 18/02/17,14:10:45,12,10,2, 11.9,1,1, -7.978, 10595.843, 69.273, 52512.663 18/02/17,14:10:45,13,10,2, 11.9,1,1, -7.978, 10595.837, 69.300, 52512.652 18/02/17,14:10:45,14,10,2, 11.9,1,1, -7.978, 10595.800, 69.275, 52512.573 18/02/17,14:10:45,15,10,2, 11.9,1,1, -7.978, 10595.800, 69.292, 52512.550 18/02/17,14:10:45,16,10,2, 11.9,1,1, -7.978, 10595.835, 69.309, 52512.605 18/02/17,14:10:45,17,10,2, 11.9,1,1, -7.978, 10595.807, 69.291, 52512.604 18/02/17,14:10:45,18,10,2, 11.9,1,1, -7.978, 10595.813, 69.295, 52512.615 18/02/17,14:10:45,19,10,2, 11.9,1,1, -7.978, 10595.814, 69.302, 52512.673 18/02/17,14:10:46,00,10,2, 11.9,1,1, -7.980, 10595.812, 69.302, 52512.673 18/02/17,14:10:46,01,10,2, 11.9,1,1, -7.980, 10595.817, 69.296, 52512.610 18/02/17,14:10:46,02,10,2, 11.9,1,1, -7.980, 10595.774, 69.340, 52512.607 18/02/17,14:10:46,03,10,2, 11.9,1,1, -7.980, 10595.766, 69.359, 52512.708 18/02/17,14:10:46,04,10,2, 11.9,1,1, -7.980, 10595.749, 69.340, 52512.638 18/02/17,14:10:46,05,10,2, 11.9,1,1, -7.980, 10595.755, 69.348, 52512.658 18/02/17,14:10:46,06,10,2, 11.9,1,1, -7.980, 10595.785, 69.346, 52512.651 18/02/17,14:10:46,07,10,2, 11.9,1,1, -7.980, 10595.778, 69.339, 52512.594 18/02/17,14:10:46,08,10,2, 11.9,1,1, -7.980, 10595.776, 69.356, 52512.602 18/02/17,14:10:46,09,10,2, 11.9,1,1, -7.980, 10595.766, 69.363, 52512.642 18/02/17,14:10:46,10,10,2, 11.9,1,1, -7.980, 10595.751, 69.356, 52512.590 18/02/17,14:10:46,11,10,2, 11.9,1,1, -7.980, 10595.749, 69.370, 52512.591 18/02/17,14:10:46,12,10,2, 11.9,1,1, -7.980, 10595.740, 69.382, 52512.592 18/02/17,14:10:46,13,10,2, 11.9,1,1, -7.980, 10595.758, 69.377, 52512.713 18/02/17,14:10:46,14,10,2, 11.9,1,1, -7.980, 10595.751, 69.390, 52512.703 18/02/17,14:10:46,15,10,2, 11.9,1,1, -7.980, 10595.760, 69.396, 52512.624 18/02/17,14:10:46,16,10,2, 11.9,1,1, -7.980, 10595.772, 69.394, 52512.633 18/02/17,14:10:46,17,10,2, 11.9,1,1, -7.980, 10595.745, 69.383, 52512.602 18/02/17,14:10:46,18,10,2, 11.9,1,1, -7.980, 10595.725, 69.420, 52512.645 18/02/17,14:10:46,19,10,2, 11.9,1,1, -7.980, 10595.721, 69.422, 52512.555 18/02/17,14:10:47,00,10,2, 11.9,1,1, -7.980, 10595.720, 69.422, 52512.555 18/02/17,14:10:47,01,10,2, 11.9,1,1, -7.980, 10595.722, 69.388, 52512.662 18/02/17,14:10:47,02,10,2, 11.9,1,1, -7.980, 10595.727, 69.409, 52512.685 18/02/17,14:10:47,03,10,2, 11.9,1,1, -7.980, 10595.734, 69.408, 52512.583 18/02/17,14:10:47,04,10,2, 11.9,1,1, -7.980, 10595.728, 69.424, 52512.613 18/02/17,14:10:47,05,10,2, 11.9,1,1, -7.980, 10595.715, 69.424, 52512.653 18/02/17,14:10:47,06,10,2, 11.9,1,1, -7.980, 10595.739, 69.422, 52512.684 18/02/17,14:10:47,07,10,2, 11.9,1,1, -7.980, 10595.732, 69.427, 52512.682 18/02/17,14:10:47,08,10,2, 11.9,1,1, -7.980, 10595.722, 69.428, 52512.650 18/02/17,14:10:47,09,10,2, 11.9,1,1, -7.980, 10595.726, 69.422, 52512.623 18/02/17,14:10:47,10,10,2, 11.9,1,1, -7.980, 10595.710, 69.435, 52512.657 18/02/17,14:10:47,11,10,2, 11.9,1,1, -7.980, 10595.699, 69.444, 52512.591 18/02/17,14:10:47,12,10,2, 11.9,1,1, -7.980, 10595.715, 69.456, 52512.685 18/02/17,14:10:47,13,10,2, 11.9,1,1, -7.980, 10595.698, 69.439, 52512.626 18/02/17,14:10:47,14,10,2, 11.9,1,1, -7.980, 10595.688, 69.424, 52512.614 18/02/17,14:10:47,15,10,2, 11.9,1,1, -7.980, 10595.677, 69.457, 52512.781 18/02/17,14:10:47,16,10,2, 11.9,1,1, -7.980, 10595.709, 69.441, 52512.640 18/02/17,14:10:47,17,10,2, 11.9,1,1, -7.980, 10595.692, 69.460, 52512.631 18/02/17,14:10:47,18,10,2, 11.9,1,1, -7.980, 10595.705, 69.457, 52512.615 18/02/17,14:10:47,19,10,2, 11.9,1,1, -7.980, 10595.685, 69.440, 52512.706 18/02/17,14:10:48,00,10,2, 11.9,1,1, -7.979, 10595.678, 69.440, 52512.706 18/02/17,14:10:48,01,10,2, 11.9,1,1, -7.979, 10595.687, 69.464, 52512.727 18/02/17,14:10:48,02,10,2, 11.9,1,1, -7.979, 10595.689, 69.477, 52512.652 18/02/17,14:10:48,03,10,2, 11.9,1,1, -7.979, 10595.684, 69.469, 52512.681 18/02/17,14:10:48,04,10,2, 11.9,1,1, -7.979, 10595.656, 69.475, 52512.641 18/02/17,14:10:48,05,10,2, 11.9,1,1, -7.979, 10595.639, 69.488, 52512.565 18/02/17,14:10:48,06,10,2, 11.9,1,1, -7.979, 10595.633, 69.469, 52512.671 18/02/17,14:10:48,07,10,2, 11.9,1,1, -7.979, 10595.665, 69.480, 52512.630 18/02/17,14:10:48,08,10,2, 11.9,1,1, -7.979, 10595.613, 69.489, 52512.694 18/02/17,14:10:48,09,10,2, 11.9,1,1, -7.979, 10595.653, 69.492, 52512.700 18/02/17,14:10:48,10,10,2, 11.9,1,1, -7.979, 10595.626, 69.486, 52512.595 18/02/17,14:10:48,11,10,2, 11.9,1,1, -7.979, 10595.639, 69.511, 52512.690 18/02/17,14:10:48,12,10,2, 11.9,1,1, -7.979, 10595.625, 69.495, 52512.640 18/02/17,14:10:48,13,10,2, 11.9,1,1, -7.979, 10595.620, 69.487, 52512.673 18/02/17,14:10:48,14,10,2, 11.9,1,1, -7.979, 10595.613, 69.494, 52512.648 18/02/17,14:10:48,15,10,2, 11.9,1,1, -7.979, 10595.622, 69.518, 52512.691 18/02/17,14:10:48,16,10,2, 11.9,1,1, -7.979, 10595.615, 69.499, 52512.633 18/02/17,14:10:48,17,10,2, 11.9,1,1, -7.979, 10595.588, 69.521, 52512.695 18/02/17,14:10:48,18,10,2, 11.9,1,1, -7.979, 10595.611, 69.508, 52512.694 18/02/17,14:10:48,19,10,2, 11.9,1,1, -7.979, 10595.577, 69.508, 52512.644 18/02/17,14:10:49,00,10,2, 11.9,1,1, -7.982, 10595.570, 69.508, 52512.644 18/02/17,14:10:49,01,10,2, 11.9,1,1, -7.982, 10595.596, 69.516, 52512.613 18/02/17,14:10:49,02,10,2, 11.9,1,1, -7.982, 10595.592, 69.531, 52512.718 18/02/17,14:10:49,03,10,2, 11.9,1,1, -7.982, 10595.601, 69.538, 52512.617 18/02/17,14:10:49,04,10,2, 11.9,1,1, -7.982, 10595.596, 69.549, 52512.616 18/02/17,14:10:49,05,10,2, 11.9,1,1, -7.982, 10595.587, 69.546, 52512.633 18/02/17,14:10:49,06,10,2, 11.9,1,1, -7.982, 10595.571, 69.538, 52512.650 18/02/17,14:10:49,07,10,2, 11.9,1,1, -7.982, 10595.548, 69.560, 52512.657 18/02/17,14:10:49,08,10,2, 11.9,1,1, -7.982, 10595.581, 69.548, 52512.686 18/02/17,14:10:49,09,10,2, 11.9,1,1, -7.982, 10595.540, 69.542, 52512.596 18/02/17,14:10:49,10,10,2, 11.9,1,1, -7.982, 10595.595, 69.567, 52512.700 18/02/17,14:10:49,11,10,2, 11.9,1,1, -7.982, 10595.540, 69.561, 52512.643 18/02/17,14:10:49,12,10,2, 11.9,1,1, -7.982, 10595.557, 69.563, 52512.650 18/02/17,14:10:49,13,10,2, 11.9,1,1, -7.982, 10595.547, 69.568, 52512.676 18/02/17,14:10:49,14,10,2, 11.9,1,1, -7.982, 10595.530, 69.582, 52512.672 18/02/17,14:10:49,15,10,2, 11.9,1,1, -7.982, 10595.524, 69.550, 52512.685 18/02/17,14:10:49,16,10,2, 11.9,1,1, -7.982, 10595.539, 69.559, 52512.682 18/02/17,14:10:49,17,10,2, 11.9,1,1, -7.982, 10595.553, 69.547, 52512.666 18/02/17,14:10:49,18,10,2, 11.9,1,1, -7.982, 10595.549, 69.571, 52512.684 18/02/17,14:10:49,19,10,2, 11.9,1,1, -7.982, 10595.528, 69.579, 52512.645 18/02/17,14:10:50,00,10,2, 11.9,1,1, -7.978, 10595.528, 69.579, 52512.645 18/02/17,14:10:50,01,10,2, 11.9,1,1, -7.978, 10595.534, 69.610, 52512.643 18/02/17,14:10:50,02,10,2, 11.9,1,1, -7.978, 10595.521, 69.592, 52512.602 18/02/17,14:10:50,03,10,2, 11.9,1,1, -7.978, 10595.514, 69.620, 52512.672 18/02/17,14:10:50,04,10,2, 11.9,1,1, -7.978, 10595.508, 69.601, 52512.663 18/02/17,14:10:50,05,10,2, 11.9,1,1, -7.978, 10595.507, 69.596, 52512.623 18/02/17,14:10:50,06,10,2, 11.9,1,1, -7.978, 10595.515, 69.607, 52512.679 18/02/17,14:10:50,07,10,2, 11.9,1,1, -7.978, 10595.533, 69.599, 52512.603 18/02/17,14:10:50,08,10,2, 11.9,1,1, -7.978, 10595.499, 69.596, 52512.569 18/02/17,14:10:50,09,10,2, 11.9,1,1, -7.978, 10595.494, 69.595, 52512.599 18/02/17,14:10:50,10,10,2, 11.9,1,1, -7.978, 10595.504, 69.599, 52512.633 18/02/17,14:10:50,11,10,2, 11.9,1,1, -7.978, 10595.497, 69.599, 52512.631 18/02/17,14:10:50,12,10,2, 11.9,1,1, -7.978, 10595.491, 69.615, 52512.653 18/02/17,14:10:50,13,10,2, 11.9,1,1, -7.978, 10595.528, 69.609, 52512.673 18/02/17,14:10:50,14,10,2, 11.9,1,1, -7.978, 10595.486, 69.593, 52512.670 18/02/17,14:10:50,15,10,2, 11.9,1,1, -7.978, 10595.474, 69.628, 52512.582 18/02/17,14:10:50,16,10,2, 11.9,1,1, -7.978, 10595.500, 69.641, 52512.664 18/02/17,14:10:50,17,10,2, 11.9,1,1, -7.978, 10595.473, 69.629, 52512.618 18/02/17,14:10:50,18,10,2, 11.9,1,1, -7.978, 10595.493, 69.631, 52512.631 18/02/17,14:10:50,19,10,2, 11.9,1,1, -7.978, 10595.477, 69.629, 52512.586 18/02/17,14:10:51,00,10,2, 11.9,1,1, -7.977, 10595.469, 69.629, 52512.586 18/02/17,14:10:51,01,10,2, 11.9,1,1, -7.977, 10595.490, 69.651, 52512.627 18/02/17,14:10:51,02,10,2, 11.9,1,1, -7.977, 10595.478, 69.641, 52512.653 18/02/17,14:10:51,03,10,2, 11.9,1,1, -7.977, 10595.493, 69.656, 52512.664 18/02/17,14:10:51,04,10,2, 11.9,1,1, -7.977, 10595.491, 69.645, 52512.644 18/02/17,14:10:51,05,10,2, 11.9,1,1, -7.977, 10595.492, 69.650, 52512.675 18/02/17,14:10:51,06,10,2, 11.9,1,1, -7.977, 10595.509, 69.686, 52512.658 18/02/17,14:10:51,07,10,2, 11.9,1,1, -7.977, 10595.488, 69.678, 52512.647 18/02/17,14:10:51,08,10,2, 11.9,1,1, -7.977, 10595.487, 69.675, 52512.681 18/02/17,14:10:51,09,10,2, 11.9,1,1, -7.977, 10595.481, 69.679, 52512.663 18/02/17,14:10:51,10,10,2, 11.9,1,1, -7.977, 10595.470, 69.684, 52512.587 18/02/17,14:10:51,11,10,2, 11.9,1,1, -7.977, 10595.452, 69.707, 52512.598 18/02/17,14:10:51,12,10,2, 11.9,1,1, -7.977, 10595.468, 69.684, 52512.556 18/02/17,14:10:51,13,10,2, 11.9,1,1, -7.977, 10595.451, 69.684, 52512.613 18/02/17,14:10:51,14,10,2, 11.9,1,1, -7.977, 10595.454, 69.694, 52512.634 18/02/17,14:10:51,15,10,2, 11.9,1,1, -7.977, 10595.459, 69.678, 52512.647 18/02/17,14:10:51,16,10,2, 11.9,1,1, -7.977, 10595.465, 69.699, 52512.644 18/02/17,14:10:51,17,10,2, 11.9,1,1, -7.977, 10595.473, 69.693, 52512.605 18/02/17,14:10:51,18,10,2, 11.9,1,1, -7.977, 10595.422, 69.688, 52512.544 18/02/17,14:10:51,19,10,2, 11.9,1,1, -7.977, 10595.424, 69.702, 52512.678 18/02/17,14:10:52,00,10,2, 11.8,1,1, -7.979, 10595.419, 69.702, 52512.678 18/02/17,14:10:52,01,10,2, 11.8,1,1, -7.979, 10595.423, 69.689, 52512.640 18/02/17,14:10:52,02,10,2, 11.8,1,1, -7.979, 10595.437, 69.701, 52512.654 18/02/17,14:10:52,03,10,2, 11.8,1,1, -7.979, 10595.408, 69.692, 52512.651 18/02/17,14:10:52,04,10,2, 11.8,1,1, -7.979, 10595.433, 69.680, 52512.539 18/02/17,14:10:52,05,10,2, 11.8,1,1, -7.979, 10595.439, 69.725, 52512.683 18/02/17,14:10:52,06,10,2, 11.8,1,1, -7.979, 10595.450, 69.706, 52512.640 18/02/17,14:10:52,07,10,2, 11.8,1,1, -7.979, 10595.432, 69.721, 52512.578 18/02/17,14:10:52,08,10,2, 11.8,1,1, -7.979, 10595.406, 69.706, 52512.600 18/02/17,14:10:52,09,10,2, 11.8,1,1, -7.979, 10595.433, 69.698, 52512.651 18/02/17,14:10:52,10,10,2, 11.8,1,1, -7.979, 10595.423, 69.728, 52512.577 18/02/17,14:10:52,11,10,2, 11.8,1,1, -7.979, 10595.405, 69.719, 52512.610 18/02/17,14:10:52,12,10,2, 11.8,1,1, -7.979, 10595.398, 69.737, 52512.651 18/02/17,14:10:52,13,10,2, 11.8,1,1, -7.979, 10595.387, 69.714, 52512.648 18/02/17,14:10:52,14,10,2, 11.8,1,1, -7.979, 10595.405, 69.727, 52512.491 18/02/17,14:10:52,15,10,2, 11.8,1,1, -7.979, 10595.369, 69.737, 52512.522 18/02/17,14:10:52,16,10,2, 11.8,1,1, -7.979, 10595.426, 69.733, 52512.678 18/02/17,14:10:52,17,10,2, 11.8,1,1, -7.979, 10595.393, 69.743, 52512.586 18/02/17,14:10:52,18,10,2, 11.8,1,1, -7.979, 10595.402, 69.745, 52512.744 18/02/17,14:10:52,19,10,2, 11.8,1,1, -7.979, 10595.375, 69.761, 52512.556 18/02/17,14:10:53,00,10,2, 11.8,1,1, -7.976, 10595.369, 69.761, 52512.556 18/02/17,14:10:53,01,10,2, 11.8,1,1, -7.976, 10595.370, 69.774, 52512.599 18/02/17,14:10:53,02,10,2, 11.8,1,1, -7.976, 10595.379, 69.768, 52512.606 18/02/17,14:10:53,03,10,2, 11.8,1,1, -7.976, 10595.391, 69.773, 52512.569 18/02/17,14:10:53,04,10,2, 11.8,1,1, -7.976, 10595.385, 69.782, 52512.549 18/02/17,14:10:53,05,10,2, 11.8,1,1, -7.976, 10595.367, 69.767, 52512.635 18/02/17,14:10:53,06,10,2, 11.8,1,1, -7.976, 10595.368, 69.795, 52512.575 18/02/17,14:10:53,07,10,2, 11.8,1,1, -7.976, 10595.351, 69.789, 52512.613 18/02/17,14:10:53,08,10,2, 11.8,1,1, -7.976, 10595.374, 69.798, 52512.650 18/02/17,14:10:53,09,10,2, 11.8,1,1, -7.976, 10595.336, 69.798, 52512.564 18/02/17,14:10:53,10,10,2, 11.8,1,1, -7.976, 10595.329, 69.790, 52512.511 18/02/17,14:10:53,11,10,2, 11.8,1,1, -7.976, 10595.310, 69.812, 52512.595 18/02/17,14:10:53,12,10,2, 11.8,1,1, -7.976, 10595.303, 69.803, 52512.510 18/02/17,14:10:53,13,10,2, 11.8,1,1, -7.976, 10595.299, 69.807, 52512.566 18/02/17,14:10:53,14,10,2, 11.8,1,1, -7.976, 10595.309, 69.835, 52512.603 18/02/17,14:10:53,15,10,2, 11.8,1,1, -7.976, 10595.294, 69.835, 52512.626 18/02/17,14:10:53,16,10,2, 11.8,1,1, -7.976, 10595.308, 69.827, 52512.612 18/02/17,14:10:53,17,10,2, 11.8,1,1, -7.976, 10595.324, 69.832, 52512.552 18/02/17,14:10:53,18,10,2, 11.8,1,1, -7.976, 10595.267, 69.833, 52512.514 18/02/17,14:10:53,19,10,2, 11.8,1,1, -7.976, 10595.288, 69.820, 52512.658 18/02/17,14:10:54,00,10,2, 11.9,1,1, -7.986, 10595.286, 69.820, 52512.658 18/02/17,14:10:54,01,10,2, 11.9,1,1, -7.986, 10595.295, 69.845, 52512.574 18/02/17,14:10:54,02,10,2, 11.9,1,1, -7.986, 10595.286, 69.875, 52512.628 18/02/17,14:10:54,03,10,2, 11.9,1,1, -7.986, 10595.270, 69.845, 52512.614 18/02/17,14:10:54,04,10,2, 11.9,1,1, -7.986, 10595.259, 69.862, 52512.667 18/02/17,14:10:54,05,10,2, 11.9,1,1, -7.986, 10595.263, 69.868, 52512.546 18/02/17,14:10:54,06,10,2, 11.9,1,1, -7.986, 10595.282, 69.880, 52512.609 18/02/17,14:10:54,07,10,2, 11.9,1,1, -7.986, 10595.281, 69.889, 52512.581 18/02/17,14:10:54,08,10,2, 11.9,1,1, -7.986, 10595.262, 69.895, 52512.621 18/02/17,14:10:54,09,10,2, 11.9,1,1, -7.986, 10595.270, 69.889, 52512.565 18/02/17,14:10:54,10,10,2, 11.9,1,1, -7.986, 10595.284, 69.899, 52512.546 18/02/17,14:10:54,11,10,2, 11.9,1,1, -7.986, 10595.233, 69.939, 52512.602 18/02/17,14:10:54,12,10,2, 11.9,1,1, -7.986, 10595.271, 69.911, 52512.634 18/02/17,14:10:54,13,10,2, 11.9,1,1, -7.986, 10595.247, 69.903, 52512.578 18/02/17,14:10:54,14,10,2, 11.9,1,1, -7.986, 10595.228, 69.923, 52512.663 18/02/17,14:10:54,15,10,2, 11.9,1,1, -7.986, 10595.245, 69.913, 52512.534 18/02/17,14:10:54,16,10,2, 11.9,1,1, -7.986, 10595.255, 69.920, 52512.655 18/02/17,14:10:54,17,10,2, 11.9,1,1, -7.986, 10595.255, 69.940, 52512.618 18/02/17,14:10:54,18,10,2, 11.9,1,1, -7.986, 10595.247, 69.935, 52512.514 18/02/17,14:10:54,19,10,2, 11.9,1,1, -7.986, 10595.243, 69.938, 52512.609 18/02/17,14:10:55,00,10,2, 11.8,1,1, -7.981, 10595.236, 69.938, 52512.609 18/02/17,14:10:55,01,10,2, 11.8,1,1, -7.981, 10595.246, 69.990, 52512.626 18/02/17,14:10:55,02,10,2, 11.8,1,1, -7.981, 10595.249, 69.988, 52512.627 18/02/17,14:10:55,03,10,2, 11.8,1,1, -7.981, 10595.219, 69.974, 52512.644 18/02/17,14:10:55,04,10,2, 11.8,1,1, -7.981, 10595.238, 69.999, 52512.629 18/02/17,14:10:55,05,10,2, 11.8,1,1, -7.981, 10595.228, 69.977, 52512.574 18/02/17,14:10:55,06,10,2, 11.8,1,1, -7.981, 10595.212, 69.994, 52512.591 18/02/17,14:10:55,07,10,2, 11.8,1,1, -7.981, 10595.233, 69.997, 52512.637 18/02/17,14:10:55,08,10,2, 11.8,1,1, -7.981, 10595.208, 70.028, 52512.553 18/02/17,14:10:55,09,10,2, 11.8,1,1, -7.981, 10595.201, 70.016, 52512.623 18/02/17,14:10:55,10,10,2, 11.8,1,1, -7.981, 10595.213, 70.006, 52512.585 18/02/17,14:10:55,11,10,2, 11.8,1,1, -7.981, 10595.202, 70.004, 52512.611 18/02/17,14:10:55,12,10,2, 11.8,1,1, -7.981, 10595.195, 70.023, 52512.625 18/02/17,14:10:55,13,10,2, 11.8,1,1, -7.981, 10595.194, 70.017, 52512.583 18/02/17,14:10:55,14,10,2, 11.8,1,1, -7.981, 10595.187, 70.003, 52512.608 18/02/17,14:10:55,15,10,2, 11.8,1,1, -7.981, 10595.198, 70.017, 52512.695 18/02/17,14:10:55,16,10,2, 11.8,1,1, -7.981, 10595.212, 70.040, 52512.623 18/02/17,14:10:55,17,10,2, 11.8,1,1, -7.981, 10595.207, 70.045, 52512.685 18/02/17,14:10:55,18,10,2, 11.8,1,1, -7.981, 10595.187, 70.039, 52512.622 18/02/17,14:10:55,19,10,2, 11.8,1,1, -7.981, 10595.179, 70.042, 52512.589 18/02/17,14:10:56,00,10,2, 11.8,1,1, -7.978, 10595.177, 70.042, 52512.589 18/02/17,14:10:56,01,10,2, 11.8,1,1, -7.978, 10595.144, 70.062, 52512.585 18/02/17,14:10:56,02,10,2, 11.8,1,1, -7.978, 10595.165, 70.071, 52512.569 18/02/17,14:10:56,03,10,2, 11.8,1,1, -7.978, 10595.168, 70.043, 52512.545 18/02/17,14:10:56,04,10,2, 11.8,1,1, -7.978, 10595.169, 70.066, 52512.908 18/02/17,14:10:56,05,10,2, 11.8,1,1, -7.978, 10595.121, 70.031, 52512.500 18/02/17,14:10:56,06,10,2, 11.8,1,1, -7.978, 10595.134, 70.063, 52512.591 18/02/17,14:10:56,07,10,2, 11.8,1,1, -7.978, 10595.157, 70.074, 52512.541 18/02/17,14:10:56,08,10,2, 11.8,1,1, -7.978, 10595.153, 70.061, 52512.617 18/02/17,14:10:56,09,10,2, 11.8,1,1, -7.978, 10595.144, 70.074, 52512.565 18/02/17,14:10:56,10,10,2, 11.8,1,1, -7.978, 10595.145, 70.056, 52512.514 18/02/17,14:10:56,11,10,2, 11.8,1,1, -7.978, 10595.120, 70.104, 52512.631 18/02/17,14:10:56,12,10,2, 11.8,1,1, -7.978, 10595.128, 70.085, 52512.513 18/02/17,14:10:56,13,10,2, 11.8,1,1, -7.978, 10595.127, 70.087, 52512.546 18/02/17,14:10:56,14,10,2, 11.8,1,1, -7.978, 10595.161, 70.080, 52512.436 18/02/17,14:10:56,15,10,2, 11.8,1,1, -7.978, 10595.164, 70.087, 52512.485 18/02/17,14:10:56,16,10,2, 11.8,1,1, -7.978, 10595.143, 70.117, 52512.628 18/02/17,14:10:56,17,10,2, 11.8,1,1, -7.978, 10595.135, 70.107, 52512.597 18/02/17,14:10:56,18,10,2, 11.8,1,1, -7.978, 10595.113, 70.110, 52512.636 18/02/17,14:10:56,19,10,2, 11.8,1,1, -7.978, 10595.144, 70.116, 52512.640 18/02/17,14:10:57,00,10,2, 11.9,1,1, -7.978, 10595.144, 70.116, 52512.640 18/02/17,14:10:57,01,10,2, 11.9,1,1, -7.978, 10595.116, 70.131, 52512.624 18/02/17,14:10:57,02,10,2, 11.9,1,1, -7.978, 10595.135, 70.124, 52512.601 18/02/17,14:10:57,03,10,2, 11.9,1,1, -7.978, 10595.117, 70.137, 52512.561 18/02/17,14:10:57,04,10,2, 11.9,1,1, -7.978, 10595.114, 70.140, 52512.595 18/02/17,14:10:57,05,10,2, 11.9,1,1, -7.978, 10595.114, 70.130, 52512.632 18/02/17,14:10:57,06,10,2, 11.9,1,1, -7.978, 10595.100, 70.139, 52512.588 18/02/17,14:10:57,07,10,2, 11.9,1,1, -7.978, 10595.129, 70.139, 52512.626 18/02/17,14:10:57,08,10,2, 11.9,1,1, -7.978, 10595.117, 70.152, 52512.622 18/02/17,14:10:57,09,10,2, 11.9,1,1, -7.978, 10595.109, 70.134, 52512.515 18/02/17,14:10:57,10,10,2, 11.9,1,1, -7.978, 10595.107, 70.151, 52512.614 18/02/17,14:10:57,11,10,2, 11.9,1,1, -7.978, 10595.088, 70.151, 52512.583 18/02/17,14:10:57,12,10,2, 11.9,1,1, -7.978, 10595.109, 70.166, 52512.568 18/02/17,14:10:57,13,10,2, 11.9,1,1, -7.978, 10595.093, 70.140, 52512.562 18/02/17,14:10:57,14,10,2, 11.9,1,1, -7.978, 10595.089, 70.162, 52512.641 18/02/17,14:10:57,15,10,2, 11.9,1,1, -7.978, 10595.097, 70.168, 52512.546 18/02/17,14:10:57,16,10,2, 11.9,1,1, -7.978, 10595.088, 70.155, 52512.677 18/02/17,14:10:57,17,10,2, 11.9,1,1, -7.978, 10595.099, 70.180, 52512.667 18/02/17,14:10:57,18,10,2, 11.9,1,1, -7.978, 10595.112, 70.183, 52512.653 18/02/17,14:10:57,19,10,2, 11.9,1,1, -7.978, 10595.100, 70.194, 52512.592 18/02/17,14:10:58,00,10,2, 11.8,1,1, -7.979, 10595.094, 70.194, 52512.592 18/02/17,14:10:58,01,10,2, 11.8,1,1, -7.979, 10595.096, 70.180, 52512.580 18/02/17,14:10:58,02,10,2, 11.8,1,1, -7.979, 10595.082, 70.204, 52512.608 18/02/17,14:10:58,03,10,2, 11.8,1,1, -7.979, 10595.070, 70.200, 52512.622 18/02/17,14:10:58,04,10,2, 11.8,1,1, -7.979, 10595.084, 70.208, 52512.647 18/02/17,14:10:58,05,10,2, 11.8,1,1, -7.979, 10595.082, 70.235, 52512.633 18/02/17,14:10:58,06,10,2, 11.8,1,1, -7.979, 10595.073, 70.199, 52512.639 18/02/17,14:10:58,07,10,2, 11.8,1,1, -7.979, 10595.076, 70.206, 52512.619 18/02/17,14:10:58,08,10,2, 11.8,1,1, -7.979, 10595.040, 70.194, 52512.597 18/02/17,14:10:58,09,10,2, 11.8,1,1, -7.979, 10595.073, 70.212, 52512.478 18/02/17,14:10:58,10,10,2, 11.8,1,1, -7.979, 10595.054, 70.238, 52512.611 18/02/17,14:10:58,11,10,2, 11.8,1,1, -7.979, 10595.026, 70.219, 52512.622 18/02/17,14:10:58,12,10,2, 11.8,1,1, -7.979, 10595.058, 70.234, 52512.659 18/02/17,14:10:58,13,10,2, 11.8,1,1, -7.979, 10595.083, 70.244, 52512.572 18/02/17,14:10:58,14,10,2, 11.8,1,1, -7.979, 10595.044, 70.244, 52512.546 18/02/17,14:10:58,15,10,2, 11.8,1,1, -7.979, 10595.034, 70.253, 52512.560 18/02/17,14:10:58,16,10,2, 11.8,1,1, -7.979, 10595.056, 70.262, 52512.564 18/02/17,14:10:58,17,10,2, 11.8,1,1, -7.979, 10595.038, 70.273, 52512.889 18/02/17,14:10:58,18,10,2, 11.8,1,1, -7.979, 10595.087, 70.260, 52512.650 18/02/17,14:10:58,19,10,2, 11.8,1,1, -7.979, 10595.066, 70.270, 52512.525 18/02/17,14:10:59,00,10,2, 11.8,1,1, -7.979, 10595.061, 70.270, 52512.525 18/02/17,14:10:59,01,10,2, 11.8,1,1, -7.979, 10595.044, 70.280, 52512.556 18/02/17,14:10:59,02,10,2, 11.8,1,1, -7.979, 10595.038, 70.289, 52512.629 18/02/17,14:10:59,03,10,2, 11.8,1,1, -7.979, 10595.053, 70.277, 52512.567 18/02/17,14:10:59,04,10,2, 11.8,1,1, -7.979, 10595.036, 70.308, 52512.580 18/02/17,14:10:59,05,10,2, 11.8,1,1, -7.979, 10595.055, 70.311, 52512.645 18/02/17,14:10:59,06,10,2, 11.8,1,1, -7.979, 10595.054, 70.313, 52512.601 18/02/17,14:10:59,07,10,2, 11.8,1,1, -7.979, 10595.035, 70.311, 52512.639 18/02/17,14:10:59,08,10,2, 11.8,1,1, -7.979, 10595.028, 70.310, 52512.649 18/02/17,14:10:59,09,10,2, 11.8,1,1, -7.979, 10595.031, 70.332, 52512.599 18/02/17,14:10:59,10,10,2, 11.8,1,1, -7.979, 10595.020, 70.342, 52512.551 18/02/17,14:10:59,11,10,2, 11.8,1,1, -7.979, 10595.038, 70.337, 52512.606 18/02/17,14:10:59,12,10,2, 11.8,1,1, -7.979, 10595.027, 70.348, 52512.580 18/02/17,14:10:59,13,10,2, 11.8,1,1, -7.979, 10595.019, 70.340, 52512.621 18/02/17,14:10:59,14,10,2, 11.8,1,1, -7.979, 10595.013, 70.366, 52512.634 18/02/17,14:10:59,15,10,2, 11.8,1,1, -7.979, 10595.028, 70.370, 52512.703 18/02/17,14:10:59,16,10,2, 11.8,1,1, -7.979, 10595.037, 70.369, 52512.673 18/02/17,14:10:59,17,10,2, 11.8,1,1, -7.979, 10595.039, 70.350, 52512.547 18/02/17,14:10:59,18,10,2, 11.8,1,1, -7.979, 10595.010, 70.368, 52512.691 18/02/17,14:10:59,19,10,2, 11.8,1,1, -7.979, 10595.025, 70.364, 52512.565 18/02/17,14:11:00,00,10,2, 11.9,1,1, -7.979, 10595.019, 70.364, 52512.565 18/02/17,14:11:00,01,10,2, 11.9,1,1, -7.979, 10594.982, 70.387, 52512.584 18/02/17,14:11:00,02,10,2, 11.9,1,1, -7.979, 10595.012, 70.401, 52512.676 18/02/17,14:11:00,03,10,2, 11.9,1,1, -7.979, 10594.967, 70.400, 52512.646 18/02/17,14:11:00,04,10,2, 11.9,1,1, -7.979, 10594.992, 70.423, 52512.625 18/02/17,14:11:00,05,10,2, 11.9,1,1, -7.979, 10595.014, 70.415, 52512.576 18/02/17,14:11:00,06,10,2, 11.9,1,1, -7.979, 10594.974, 70.417, 52512.663 18/02/17,14:11:00,07,10,2, 11.9,1,1, -7.979, 10594.990, 70.437, 52512.671 18/02/17,14:11:00,08,10,2, 11.9,1,1, -7.979, 10594.992, 70.435, 52512.637 18/02/17,14:11:00,09,10,2, 11.9,1,1, -7.979, 10594.986, 70.435, 52512.608 18/02/17,14:11:00,10,10,2, 11.9,1,1, -7.979, 10595.011, 70.436, 52512.627 18/02/17,14:11:00,11,10,2, 11.9,1,1, -7.979, 10594.961, 70.426, 52512.599 18/02/17,14:11:00,12,10,2, 11.9,1,1, -7.979, 10594.979, 70.435, 52512.639 18/02/17,14:11:00,13,10,2, 11.9,1,1, -7.979, 10594.982, 70.447, 52512.636 18/02/17,14:11:00,14,10,2, 11.9,1,1, -7.979, 10594.977, 70.434, 52512.552 18/02/17,14:11:00,15,10,2, 11.9,1,1, -7.979, 10594.958, 70.467, 52512.567 18/02/17,14:11:00,16,10,2, 11.9,1,1, -7.979, 10594.972, 70.477, 52512.579 18/02/17,14:11:00,17,10,2, 11.9,1,1, -7.979, 10594.944, 70.445, 52512.643 18/02/17,14:11:00,18,10,2, 11.9,1,1, -7.979, 10594.968, 70.486, 52512.633 18/02/17,14:11:00,19,10,2, 11.9,1,1, -7.979, 10594.968, 70.459, 52512.673 18/02/17,14:11:01,00,10,2, 11.8,1,1, -7.979, 10594.960, 70.459, 52512.673 18/02/17,14:11:01,01,10,2, 11.8,1,1, -7.979, 10594.956, 70.481, 52512.576 18/02/17,14:11:01,02,10,2, 11.8,1,1, -7.979, 10594.961, 70.479, 52512.577 18/02/17,14:11:01,03,10,2, 11.8,1,1, -7.979, 10594.947, 70.487, 52512.643 18/02/17,14:11:01,04,10,2, 11.8,1,1, -7.979, 10594.950, 70.474, 52512.569 18/02/17,14:11:01,05,10,2, 11.8,1,1, -7.979, 10594.962, 70.479, 52512.629 18/02/17,14:11:01,06,10,2, 11.8,1,1, -7.979, 10594.943, 70.508, 52512.640 18/02/17,14:11:01,07,10,2, 11.8,1,1, -7.979, 10594.940, 70.500, 52512.646 18/02/17,14:11:01,08,10,2, 11.8,1,1, -7.979, 10594.966, 70.504, 52512.657 18/02/17,14:11:01,09,10,2, 11.8,1,1, -7.979, 10594.930, 70.480, 52512.557 18/02/17,14:11:01,10,10,2, 11.8,1,1, -7.979, 10594.936, 70.507, 52512.647 18/02/17,14:11:01,11,10,2, 11.8,1,1, -7.979, 10594.933, 70.489, 52512.514 18/02/17,14:11:01,12,10,2, 11.8,1,1, -7.979, 10594.915, 70.490, 52512.549 18/02/17,14:11:01,13,10,2, 11.8,1,1, -7.979, 10594.942, 70.501, 52512.584 18/02/17,14:11:01,14,10,2, 11.8,1,1, -7.979, 10594.933, 70.513, 52512.598 18/02/17,14:11:01,15,10,2, 11.8,1,1, -7.979, 10594.925, 70.509, 52512.524 18/02/17,14:11:01,16,10,2, 11.8,1,1, -7.979, 10594.901, 70.537, 52512.659 18/02/17,14:11:01,17,10,2, 11.8,1,1, -7.979, 10594.888, 70.521, 52512.594 18/02/17,14:11:01,18,10,2, 11.8,1,1, -7.979, 10594.905, 70.552, 52512.640 18/02/17,14:11:01,19,10,2, 11.8,1,1, -7.979, 10594.894, 70.520, 52512.607 18/02/17,14:11:02,00,10,2, 11.9,1,1, -7.977, 10594.894, 70.520, 52512.607 18/02/17,14:11:02,01,10,2, 11.9,1,1, -7.977, 10594.867, 70.545, 52512.630 18/02/17,14:11:02,02,10,2, 11.9,1,1, -7.977, 10594.907, 70.510, 52512.644 18/02/17,14:11:02,03,10,2, 11.9,1,1, -7.977, 10594.857, 70.527, 52512.573 18/02/17,14:11:02,04,10,2, 11.9,1,1, -7.977, 10594.866, 70.546, 52512.590 18/02/17,14:11:02,05,10,2, 11.9,1,1, -7.977, 10594.895, 70.548, 52512.590 18/02/17,14:11:02,06,10,2, 11.9,1,1, -7.977, 10594.856, 70.567, 52512.521 18/02/17,14:11:02,07,10,2, 11.9,1,1, -7.977, 10594.882, 70.544, 52512.591 18/02/17,14:11:02,08,10,2, 11.9,1,1, -7.977, 10594.870, 70.576, 52512.627 18/02/17,14:11:02,09,10,2, 11.9,1,1, -7.977, 10594.841, 70.563, 52512.572 18/02/17,14:11:02,10,10,2, 11.9,1,1, -7.977, 10594.836, 70.571, 52512.594 18/02/17,14:11:02,11,10,2, 11.9,1,1, -7.977, 10594.836, 70.580, 52512.566 18/02/17,14:11:02,12,10,2, 11.9,1,1, -7.977, 10594.833, 70.608, 52512.594 18/02/17,14:11:02,13,10,2, 11.9,1,1, -7.977, 10594.825, 70.594, 52512.633 18/02/17,14:11:02,14,10,2, 11.9,1,1, -7.977, 10594.852, 70.602, 52512.629 18/02/17,14:11:02,15,10,2, 11.9,1,1, -7.977, 10594.823, 70.589, 52512.512 18/02/17,14:11:02,16,10,2, 11.9,1,1, -7.977, 10594.825, 70.586, 52512.573 18/02/17,14:11:02,17,10,2, 11.9,1,1, -7.977, 10594.811, 70.605, 52512.613 18/02/17,14:11:02,18,10,2, 11.9,1,1, -7.977, 10594.814, 70.594, 52512.636 18/02/17,14:11:02,19,10,2, 11.9,1,1, -7.977, 10594.800, 70.657, 52512.674 18/02/17,14:11:03,00,10,2, 11.9,1,1, -7.984, 10594.794, 70.657, 52512.674 18/02/17,14:11:03,01,10,2, 11.9,1,1, -7.984, 10594.802, 70.642, 52512.564 18/02/17,14:11:03,02,10,2, 11.9,1,1, -7.984, 10594.795, 70.665, 52512.540 18/02/17,14:11:03,03,10,2, 11.9,1,1, -7.984, 10594.807, 70.660, 52512.644 18/02/17,14:11:03,04,10,2, 11.9,1,1, -7.984, 10594.767, 70.693, 52512.675 18/02/17,14:11:03,05,10,2, 11.9,1,1, -7.984, 10594.815, 70.668, 52512.660 18/02/17,14:11:03,06,10,2, 11.9,1,1, -7.984, 10594.820, 70.671, 52512.598 18/02/17,14:11:03,07,10,2, 11.9,1,1, -7.984, 10594.799, 70.685, 52512.666 18/02/17,14:11:03,08,10,2, 11.9,1,1, -7.984, 10594.790, 70.677, 52512.592 18/02/17,14:11:03,09,10,2, 11.9,1,1, -7.984, 10594.796, 70.690, 52512.550 18/02/17,14:11:03,10,10,2, 11.9,1,1, -7.984, 10594.811, 70.707, 52512.627 18/02/17,14:11:03,11,10,2, 11.9,1,1, -7.984, 10594.776, 70.683, 52512.618 18/02/17,14:11:03,12,10,2, 11.9,1,1, -7.984, 10594.762, 70.698, 52512.626 18/02/17,14:11:03,13,10,2, 11.9,1,1, -7.984, 10594.782, 70.712, 52512.600 18/02/17,14:11:03,14,10,2, 11.9,1,1, -7.984, 10594.751, 70.718, 52512.659 18/02/17,14:11:03,15,10,2, 11.9,1,1, -7.984, 10594.784, 70.731, 52512.654 18/02/17,14:11:03,16,10,2, 11.9,1,1, -7.984, 10594.808, 70.713, 52512.420 18/02/17,14:11:03,17,10,2, 11.9,1,1, -7.984, 10594.769, 70.716, 52512.566 18/02/17,14:11:03,18,10,2, 11.9,1,1, -7.984, 10594.784, 70.745, 52512.630 18/02/17,14:11:03,19,10,2, 11.9,1,1, -7.984, 10594.767, 70.739, 52512.579 18/02/17,14:11:04,00,10,2, 11.9,1,1, -7.982, 10594.760, 70.739, 52512.579 18/02/17,14:11:04,01,10,2, 11.9,1,1, -7.982, 10594.725, 70.737, 52512.626 18/02/17,14:11:04,02,10,2, 11.9,1,1, -7.982, 10594.755, 70.769, 52512.702 18/02/17,14:11:04,03,10,2, 11.9,1,1, -7.982, 10594.731, 70.777, 52512.611 18/02/17,14:11:04,04,10,2, 11.9,1,1, -7.982, 10594.733, 70.783, 52512.657 18/02/17,14:11:04,05,10,2, 11.9,1,1, -7.982, 10594.753, 70.786, 52512.624 18/02/17,14:11:04,06,10,2, 11.9,1,1, -7.982, 10594.753, 70.794, 52512.568 18/02/17,14:11:04,07,10,2, 11.9,1,1, -7.982, 10594.745, 70.789, 52512.574 18/02/17,14:11:04,08,10,2, 11.9,1,1, -7.982, 10594.743, 70.812, 52512.658 18/02/17,14:11:04,09,10,2, 11.9,1,1, -7.982, 10594.736, 70.793, 52512.617 18/02/17,14:11:04,10,10,2, 11.9,1,1, -7.982, 10594.742, 70.812, 52512.584 18/02/17,14:11:04,11,10,2, 11.9,1,1, -7.982, 10594.703, 70.810, 52512.624 18/02/17,14:11:04,12,10,2, 11.9,1,1, -7.982, 10594.710, 70.784, 52512.663 18/02/17,14:11:04,13,10,2, 11.9,1,1, -7.982, 10594.739, 70.822, 52512.681 18/02/17,14:11:04,14,10,2, 11.9,1,1, -7.982, 10594.714, 70.830, 52512.620 18/02/17,14:11:04,15,10,2, 11.9,1,1, -7.982, 10594.764, 70.812, 52512.649 18/02/17,14:11:04,16,10,2, 11.9,1,1, -7.982, 10594.747, 70.826, 52512.605 18/02/17,14:11:04,17,10,2, 11.9,1,1, -7.982, 10594.724, 70.810, 52512.668 18/02/17,14:11:04,18,10,2, 11.9,1,1, -7.982, 10594.737, 70.833, 52512.620 18/02/17,14:11:04,19,10,2, 11.9,1,1, -7.982, 10594.741, 70.832, 52512.598 18/02/17,14:11:05,00,10,2, 11.9,1,1, -7.979, 10594.735, 70.832, 52512.598 18/02/17,14:11:05,01,10,2, 11.9,1,1, -7.979, 10594.708, 70.820, 52512.595 18/02/17,14:11:05,02,10,2, 11.9,1,1, -7.979, 10594.699, 70.838, 52512.574 18/02/17,14:11:05,03,10,2, 11.9,1,1, -7.979, 10594.721, 70.833, 52512.570 18/02/17,14:11:05,04,10,2, 11.9,1,1, -7.979, 10594.690, 70.838, 52512.578 18/02/17,14:11:05,05,10,2, 11.9,1,1, -7.979, 10594.686, 70.813, 52512.610 18/02/17,14:11:05,06,10,2, 11.9,1,1, -7.979, 10594.676, 70.842, 52512.598 18/02/17,14:11:05,07,10,2, 11.9,1,1, -7.979, 10594.707, 70.847, 52512.627 18/02/17,14:11:05,08,10,2, 11.9,1,1, -7.979, 10594.701, 70.844, 52512.615 18/02/17,14:11:05,09,10,2, 11.9,1,1, -7.979, 10594.693, 70.850, 52512.620 18/02/17,14:11:05,10,10,2, 11.9,1,1, -7.979, 10594.707, 70.851, 52512.579 18/02/17,14:11:05,11,10,2, 11.9,1,1, -7.979, 10594.674, 70.846, 52512.551 18/02/17,14:11:05,12,10,2, 11.9,1,1, -7.979, 10594.647, 70.857, 52512.609 18/02/17,14:11:05,13,10,2, 11.9,1,1, -7.979, 10594.685, 70.830, 52512.588 18/02/17,14:11:05,14,10,2, 11.9,1,1, -7.979, 10594.671, 70.844, 52512.579 18/02/17,14:11:05,15,10,2, 11.9,1,1, -7.979, 10594.675, 70.852, 52512.624 18/02/17,14:11:05,16,10,2, 11.9,1,1, -7.979, 10594.685, 70.882, 52512.585 18/02/17,14:11:05,17,10,2, 11.9,1,1, -7.979, 10594.660, 70.898, 52512.608 18/02/17,14:11:05,18,10,2, 11.9,1,1, -7.979, 10594.659, 70.870, 52512.552 18/02/17,14:11:05,19,10,2, 11.9,1,1, -7.979, 10594.675, 70.875, 52512.638 18/02/17,14:11:06,00,09,2, 11.9,1,1, -7.980, 10594.668, 70.875, 52512.638 18/02/17,14:11:06,01,09,2, 11.9,1,1, -7.980, 10594.647, 70.886, 52512.565 18/02/17,14:11:06,02,09,2, 11.9,1,1, -7.980, 10594.636, 70.888, 52512.577 18/02/17,14:11:06,03,09,2, 11.9,1,1, -7.980, 10594.625, 70.899, 52512.607 18/02/17,14:11:06,04,09,2, 11.9,1,1, -7.980, 10594.622, 70.885, 52512.551 18/02/17,14:11:06,05,09,2, 11.9,1,1, -7.980, 10594.596, 70.895, 52512.608 18/02/17,14:11:06,06,09,2, 11.9,1,1, -7.980, 10594.606, 70.904, 52512.593 18/02/17,14:11:06,07,09,2, 11.9,1,1, -7.980, 10594.621, 70.903, 52512.646 18/02/17,14:11:06,08,09,2, 11.9,1,1, -7.980, 10594.633, 70.911, 52512.653 18/02/17,14:11:06,09,09,2, 11.9,1,1, -7.980, 10594.614, 70.894, 52512.554 18/02/17,14:11:06,10,09,2, 11.9,1,1, -7.980, 10594.623, 70.880, 52512.530 18/02/17,14:11:06,11,09,2, 11.9,1,1, -7.980, 10594.608, 70.882, 52512.559 18/02/17,14:11:06,12,09,2, 11.9,1,1, -7.980, 10594.592, 70.917, 52512.637 18/02/17,14:11:06,13,09,2, 11.9,1,1, -7.980, 10594.614, 70.886, 52512.545 18/02/17,14:11:06,14,09,2, 11.9,1,1, -7.980, 10594.606, 70.920, 52512.664 18/02/17,14:11:06,15,09,2, 11.9,1,1, -7.980, 10594.584, 70.905, 52512.567 18/02/17,14:11:06,16,09,2, 11.9,1,1, -7.980, 10594.596, 70.919, 52512.669 18/02/17,14:11:06,17,09,2, 11.9,1,1, -7.980, 10594.600, 70.891, 52512.563 18/02/17,14:11:06,18,09,2, 11.9,1,1, -7.980, 10594.584, 70.914, 52512.570 18/02/17,14:11:06,19,09,2, 11.9,1,1, -7.980, 10594.582, 70.921, 52512.557 18/02/17,14:11:07,00,10,2, 11.8,1,1, -7.978, 10594.577, 70.921, 52512.557 18/02/17,14:11:07,01,10,2, 11.8,1,1, -7.978, 10594.578, 70.907, 52512.543 18/02/17,14:11:07,02,10,2, 11.8,1,1, -7.978, 10594.560, 70.967, 52512.622 18/02/17,14:11:07,03,10,2, 11.8,1,1, -7.978, 10594.547, 70.922, 52512.551 18/02/17,14:11:07,04,10,2, 11.8,1,1, -7.978, 10594.565, 70.965, 52512.648 18/02/17,14:11:07,05,10,2, 11.8,1,1, -7.978, 10594.545, 70.948, 52512.585 18/02/17,14:11:07,06,10,2, 11.8,1,1, -7.978, 10594.513, 70.941, 52512.617 18/02/17,14:11:07,07,10,2, 11.8,1,1, -7.978, 10594.547, 70.966, 52512.572 18/02/17,14:11:07,08,10,2, 11.8,1,1, -7.978, 10594.544, 70.973, 52512.544 18/02/17,14:11:07,09,10,2, 11.8,1,1, -7.978, 10594.518, 70.998, 52512.644 18/02/17,14:11:07,10,10,2, 11.8,1,1, -7.978, 10594.529, 70.965, 52512.561 18/02/17,14:11:07,11,10,2, 11.8,1,1, -7.978, 10594.511, 70.983, 52512.588 18/02/17,14:11:07,12,10,2, 11.8,1,1, -7.978, 10594.540, 71.000, 52512.567 18/02/17,14:11:07,13,10,2, 11.8,1,1, -7.978, 10594.515, 70.984, 52512.603 18/02/17,14:11:07,14,10,2, 11.8,1,1, -7.978, 10594.527, 71.016, 52512.600 18/02/17,14:11:07,15,10,2, 11.8,1,1, -7.978, 10594.520, 71.035, 52512.600 18/02/17,14:11:07,16,10,2, 11.8,1,1, -7.978, 10594.520, 71.022, 52512.611 18/02/17,14:11:07,17,10,2, 11.8,1,1, -7.978, 10594.554, 71.006, 52512.574 18/02/17,14:11:07,18,10,2, 11.8,1,1, -7.978, 10594.496, 71.030, 52512.607 18/02/17,14:11:07,19,10,2, 11.8,1,1, -7.978, 10594.520, 71.021, 52512.648 18/02/17,14:11:08,00,10,2, 11.9,1,1, -7.981, 10594.518, 71.021, 52512.648 18/02/17,14:11:08,01,10,2, 11.9,1,1, -7.981, 10594.513, 71.045, 52512.628 18/02/17,14:11:08,02,10,2, 11.9,1,1, -7.981, 10594.508, 71.044, 52512.554 18/02/17,14:11:08,03,10,2, 11.9,1,1, -7.981, 10594.505, 71.046, 52512.536 18/02/17,14:11:08,04,10,2, 11.9,1,1, -7.981, 10594.508, 71.036, 52512.563 18/02/17,14:11:08,05,10,2, 11.9,1,1, -7.981, 10594.493, 71.065, 52512.660 18/02/17,14:11:08,06,10,2, 11.9,1,1, -7.981, 10594.490, 71.065, 52512.587 18/02/17,14:11:08,07,10,2, 11.9,1,1, -7.981, 10594.470, 71.068, 52512.634 18/02/17,14:11:08,08,10,2, 11.9,1,1, -7.981, 10594.511, 71.076, 52512.637 18/02/17,14:11:08,09,10,2, 11.9,1,1, -7.981, 10594.516, 71.060, 52512.667 18/02/17,14:11:08,10,10,2, 11.9,1,1, -7.981, 10594.494, 71.066, 52512.600 18/02/17,14:11:08,11,10,2, 11.9,1,1, -7.981, 10594.551, 71.054, 52512.197 18/02/17,14:11:08,12,10,2, 11.9,1,1, -7.981, 10594.455, 71.064, 52512.515 18/02/17,14:11:08,13,10,2, 11.9,1,1, -7.981, 10594.483, 71.072, 52512.601 18/02/17,14:11:08,14,10,2, 11.9,1,1, -7.981, 10594.466, 71.095, 52512.635 18/02/17,14:11:08,15,10,2, 11.9,1,1, -7.981, 10594.475, 71.072, 52512.542 18/02/17,14:11:08,16,10,2, 11.9,1,1, -7.981, 10594.489, 71.107, 52512.675 18/02/17,14:11:08,17,10,2, 11.9,1,1, -7.981, 10594.493, 71.104, 52512.587 18/02/17,14:11:08,18,10,2, 11.9,1,1, -7.981, 10594.496, 71.106, 52512.603 18/02/17,14:11:08,19,10,2, 11.9,1,1, -7.981, 10594.499, 71.126, 52512.598 18/02/17,14:11:09,00,10,2, 11.8,1,1, -7.979, 10594.493, 71.126, 52512.598 18/02/17,14:11:09,01,10,2, 11.8,1,1, -7.979, 10594.481, 71.119, 52512.595 18/02/17,14:11:09,02,10,2, 11.8,1,1, -7.979, 10594.490, 71.115, 52512.649 18/02/17,14:11:09,03,10,2, 11.8,1,1, -7.979, 10594.480, 71.111, 52512.569 18/02/17,14:11:09,04,10,2, 11.8,1,1, -7.979, 10594.480, 71.137, 52512.673 18/02/17,14:11:09,05,10,2, 11.8,1,1, -7.979, 10594.521, 71.178, 52512.680 18/02/17,14:11:09,06,10,2, 11.8,1,1, -7.979, 10594.493, 71.172, 52512.622 18/02/17,14:11:09,07,10,2, 11.8,1,1, -7.979, 10594.497, 71.124, 52512.598 18/02/17,14:11:09,08,10,2, 11.8,1,1, -7.979, 10594.490, 71.139, 52512.611 18/02/17,14:11:09,09,10,2, 11.8,1,1, -7.979, 10594.472, 71.149, 52512.617 18/02/17,14:11:09,10,10,2, 11.8,1,1, -7.979, 10594.482, 71.157, 52512.678 18/02/17,14:11:09,11,10,2, 11.8,1,1, -7.979, 10594.478, 71.154, 52512.642 18/02/17,14:11:09,12,10,2, 11.8,1,1, -7.979, 10594.491, 71.155, 52512.619 18/02/17,14:11:09,13,10,2, 11.8,1,1, -7.979, 10594.467, 71.162, 52512.617 18/02/17,14:11:09,14,10,2, 11.8,1,1, -7.979, 10594.496, 71.149, 52512.680 18/02/17,14:11:09,15,10,2, 11.8,1,1, -7.979, 10594.477, 71.157, 52512.603 18/02/17,14:11:09,16,10,2, 11.8,1,1, -7.979, 10594.488, 71.172, 52512.558 18/02/17,14:11:09,17,10,2, 11.8,1,1, -7.979, 10594.464, 71.175, 52512.644 18/02/17,14:11:09,18,10,2, 11.8,1,1, -7.979, 10594.482, 71.150, 52512.597 18/02/17,14:11:09,19,10,2, 11.8,1,1, -7.979, 10594.471, 71.169, 52512.577 18/02/17,14:11:10,00,10,2, 11.9,1,1, -7.980, 10594.468, 71.169, 52512.577 18/02/17,14:11:10,01,10,2, 11.9,1,1, -7.980, 10594.463, 71.195, 52512.628 18/02/17,14:11:10,02,10,2, 11.9,1,1, -7.980, 10594.463, 71.175, 52512.637 18/02/17,14:11:10,03,10,2, 11.9,1,1, -7.980, 10594.463, 71.172, 52512.617 18/02/17,14:11:10,04,10,2, 11.9,1,1, -7.980, 10594.447, 71.184, 52512.748 18/02/17,14:11:10,05,10,2, 11.9,1,1, -7.980, 10594.450, 71.167, 52512.595 18/02/17,14:11:10,06,10,2, 11.9,1,1, -7.980, 10594.433, 71.191, 52512.660 18/02/17,14:11:10,07,10,2, 11.9,1,1, -7.980, 10594.437, 71.178, 52512.611 18/02/17,14:11:10,08,10,2, 11.9,1,1, -7.980, 10594.444, 71.168, 52512.693 18/02/17,14:11:10,09,10,2, 11.9,1,1, -7.980, 10594.449, 71.217, 52512.640 18/02/17,14:11:10,10,10,2, 11.9,1,1, -7.980, 10594.435, 71.204, 52512.577 18/02/17,14:11:10,11,10,2, 11.9,1,1, -7.980, 10594.437, 71.216, 52512.579 18/02/17,14:11:10,12,10,2, 11.9,1,1, -7.980, 10594.424, 71.208, 52512.601 18/02/17,14:11:10,13,10,2, 11.9,1,1, -7.980, 10594.429, 71.225, 52512.580 18/02/17,14:11:10,14,10,2, 11.9,1,1, -7.980, 10594.413, 71.201, 52512.546 18/02/17,14:11:10,15,10,2, 11.9,1,1, -7.980, 10594.386, 71.218, 52512.566 18/02/17,14:11:10,16,10,2, 11.9,1,1, -7.980, 10594.426, 71.207, 52512.671 18/02/17,14:11:10,17,10,2, 11.9,1,1, -7.980, 10594.421, 71.235, 52512.646 18/02/17,14:11:10,18,10,2, 11.9,1,1, -7.980, 10594.424, 71.222, 52512.607 18/02/17,14:11:10,19,10,2, 11.9,1,1, -7.980, 10594.407, 71.213, 52512.562 18/02/17,14:11:11,00,10,2, 11.9,1,1, -7.978, 10594.401, 71.213, 52512.562 18/02/17,14:11:11,01,10,2, 11.9,1,1, -7.978, 10594.379, 71.233, 52512.608 18/02/17,14:11:11,02,10,2, 11.9,1,1, -7.978, 10594.376, 71.224, 52512.619 18/02/17,14:11:11,03,10,2, 11.9,1,1, -7.978, 10594.381, 71.237, 52512.706 18/02/17,14:11:11,04,10,2, 11.9,1,1, -7.978, 10594.385, 71.228, 52512.617 18/02/17,14:11:11,05,10,2, 11.9,1,1, -7.978, 10594.383, 71.231, 52512.606 18/02/17,14:11:11,06,10,2, 11.9,1,1, -7.978, 10594.375, 71.238, 52512.548 18/02/17,14:11:11,07,10,2, 11.9,1,1, -7.978, 10594.406, 71.251, 52512.640 18/02/17,14:11:11,08,10,2, 11.9,1,1, -7.978, 10594.377, 71.268, 52512.622 18/02/17,14:11:11,09,10,2, 11.9,1,1, -7.978, 10594.360, 71.262, 52512.536 18/02/17,14:11:11,10,10,2, 11.9,1,1, -7.978, 10594.358, 71.278, 52512.674 18/02/17,14:11:11,11,10,2, 11.9,1,1, -7.978, 10594.381, 71.268, 52512.636 18/02/17,14:11:11,12,10,2, 11.9,1,1, -7.978, 10594.365, 71.274, 52512.665 18/02/17,14:11:11,13,10,2, 11.9,1,1, -7.978, 10594.379, 71.272, 52512.616 18/02/17,14:11:11,14,10,2, 11.9,1,1, -7.978, 10594.394, 71.252, 52512.588 18/02/17,14:11:11,15,10,2, 11.9,1,1, -7.978, 10594.352, 71.271, 52512.564 18/02/17,14:11:11,16,10,2, 11.9,1,1, -7.978, 10594.330, 71.261, 52512.595 18/02/17,14:11:11,17,10,2, 11.9,1,1, -7.978, 10594.327, 71.248, 52512.673 18/02/17,14:11:11,18,10,2, 11.9,1,1, -7.978, 10594.298, 71.269, 52512.600 18/02/17,14:11:11,19,10,2, 11.9,1,1, -7.978, 10594.332, 71.268, 52512.618 18/02/17,14:11:12,00,10,2, 11.9,1,1, -7.980, 10594.326, 71.268, 52512.618 18/02/17,14:11:12,01,10,2, 11.9,1,1, -7.980, 10594.323, 71.275, 52512.653 18/02/17,14:11:12,02,10,2, 11.9,1,1, -7.980, 10594.336, 71.280, 52512.610 18/02/17,14:11:12,03,10,2, 11.9,1,1, -7.980, 10594.322, 71.283, 52512.626 18/02/17,14:11:12,04,10,2, 11.9,1,1, -7.980, 10594.329, 71.305, 52512.562 18/02/17,14:11:12,05,10,2, 11.9,1,1, -7.980, 10594.332, 71.305, 52512.618 18/02/17,14:11:12,06,10,2, 11.9,1,1, -7.980, 10594.333, 71.294, 52512.594 18/02/17,14:11:12,07,10,2, 11.9,1,1, -7.980, 10594.293, 71.295, 52512.443 18/02/17,14:11:12,08,10,2, 11.9,1,1, -7.980, 10594.348, 71.335, 52512.680 18/02/17,14:11:12,09,10,2, 11.9,1,1, -7.980, 10594.326, 71.314, 52512.527 18/02/17,14:11:12,10,10,2, 11.9,1,1, -7.980, 10594.303, 71.317, 52512.534 18/02/17,14:11:12,11,10,2, 11.9,1,1, -7.980, 10594.341, 71.322, 52512.594 18/02/17,14:11:12,12,10,2, 11.9,1,1, -7.980, 10594.320, 71.302, 52512.592 18/02/17,14:11:12,13,10,2, 11.9,1,1, -7.980, 10594.306, 71.325, 52512.613 18/02/17,14:11:12,14,10,2, 11.9,1,1, -7.980, 10594.347, 71.304, 52512.639 18/02/17,14:11:12,15,10,2, 11.9,1,1, -7.980, 10594.339, 71.314, 52512.580 18/02/17,14:11:12,16,10,2, 11.9,1,1, -7.980, 10594.323, 71.309, 52512.698 18/02/17,14:11:12,17,10,2, 11.9,1,1, -7.980, 10594.337, 71.329, 52512.682 18/02/17,14:11:12,18,10,2, 11.9,1,1, -7.980, 10594.332, 71.318, 52512.565 18/02/17,14:11:12,19,10,2, 11.9,1,1, -7.980, 10594.335, 71.344, 52512.673 18/02/17,14:11:13,00,10,2, 11.8,1,1, -7.980, 10594.335, 71.344, 52512.673 18/02/17,14:11:13,01,10,2, 11.8,1,1, -7.980, 10594.326, 71.328, 52512.629 18/02/17,14:11:13,02,10,2, 11.8,1,1, -7.980, 10594.333, 71.324, 52512.551 18/02/17,14:11:13,03,10,2, 11.8,1,1, -7.980, 10594.344, 71.345, 52512.590 18/02/17,14:11:13,04,10,2, 11.8,1,1, -7.980, 10594.357, 71.367, 52512.747 18/02/17,14:11:13,05,10,2, 11.8,1,1, -7.980, 10594.325, 71.345, 52512.565 18/02/17,14:11:13,06,10,2, 11.8,1,1, -7.980, 10594.312, 71.361, 52512.547 18/02/17,14:11:13,07,10,2, 11.8,1,1, -7.980, 10594.307, 71.363, 52512.507 18/02/17,14:11:13,08,10,2, 11.8,1,1, -7.980, 10594.354, 71.372, 52512.710 18/02/17,14:11:13,09,10,2, 11.8,1,1, -7.980, 10594.353, 71.353, 52512.569 18/02/17,14:11:13,10,10,2, 11.8,1,1, -7.980, 10594.344, 71.344, 52512.652 18/02/17,14:11:13,11,10,2, 11.8,1,1, -7.980, 10594.363, 71.356, 52512.711 18/02/17,14:11:13,12,10,2, 11.8,1,1, -7.980, 10594.354, 71.378, 52512.592 18/02/17,14:11:13,13,10,2, 11.8,1,1, -7.980, 10594.343, 71.365, 52512.635 18/02/17,14:11:13,14,10,2, 11.8,1,1, -7.980, 10594.358, 71.405, 52512.647 18/02/17,14:11:13,15,10,2, 11.8,1,1, -7.980, 10594.344, 71.379, 52512.598 18/02/17,14:11:13,16,10,2, 11.8,1,1, -7.980, 10594.353, 71.379, 52512.564 18/02/17,14:11:13,17,10,2, 11.8,1,1, -7.980, 10594.311, 71.380, 52512.627 18/02/17,14:11:13,18,10,2, 11.8,1,1, -7.980, 10594.339, 71.393, 52512.686 18/02/17,14:11:13,19,10,2, 11.8,1,1, -7.980, 10594.339, 71.411, 52512.631 18/02/17,14:11:14,00,10,2, 11.9,1,1, -7.974, 10594.335, 71.411, 52512.631 18/02/17,14:11:14,01,10,2, 11.9,1,1, -7.974, 10594.358, 71.400, 52512.677 18/02/17,14:11:14,02,10,2, 11.9,1,1, -7.974, 10594.300, 71.381, 52512.550 18/02/17,14:11:14,03,10,2, 11.9,1,1, -7.974, 10594.353, 71.413, 52512.677 18/02/17,14:11:14,04,10,2, 11.9,1,1, -7.974, 10594.355, 71.393, 52512.651 18/02/17,14:11:14,05,10,2, 11.9,1,1, -7.974, 10594.334, 71.411, 52512.625 18/02/17,14:11:14,06,10,2, 11.9,1,1, -7.974, 10594.345, 71.410, 52512.575 18/02/17,14:11:14,07,10,2, 11.9,1,1, -7.974, 10594.362, 71.408, 52512.626 18/02/17,14:11:14,08,10,2, 11.9,1,1, -7.974, 10594.367, 71.416, 52512.574 18/02/17,14:11:14,09,10,2, 11.9,1,1, -7.974, 10594.333, 71.392, 52512.489 18/02/17,14:11:14,10,10,2, 11.9,1,1, -7.974, 10594.354, 71.424, 52512.631 18/02/17,14:11:14,11,10,2, 11.9,1,1, -7.974, 10594.333, 71.407, 52512.483 18/02/17,14:11:14,12,10,2, 11.9,1,1, -7.974, 10594.343, 71.423, 52512.537 18/02/17,14:11:14,13,10,2, 11.9,1,1, -7.974, 10594.362, 71.438, 52512.568 18/02/17,14:11:14,14,10,2, 11.9,1,1, -7.974, 10594.345, 71.429, 52512.531 18/02/17,14:11:14,15,10,2, 11.9,1,1, -7.974, 10594.356, 71.429, 52512.539 18/02/17,14:11:14,16,10,2, 11.9,1,1, -7.974, 10594.359, 71.447, 52512.669 18/02/17,14:11:14,17,10,2, 11.9,1,1, -7.974, 10594.392, 71.445, 52512.525 18/02/17,14:11:14,18,10,2, 11.9,1,1, -7.974, 10594.408, 71.425, 52512.562 18/02/17,14:11:14,19,10,2, 11.9,1,1, -7.974, 10594.376, 71.451, 52512.586 18/02/17,14:11:15,00,10,2, 11.9,1,1, -7.977, 10594.368, 71.451, 52512.586 18/02/17,14:11:15,01,10,2, 11.9,1,1, -7.977, 10594.353, 71.465, 52512.633 18/02/17,14:11:15,02,10,2, 11.9,1,1, -7.977, 10594.362, 71.455, 52512.670 18/02/17,14:11:15,03,10,2, 11.9,1,1, -7.977, 10594.335, 71.454, 52512.603 18/02/17,14:11:15,04,10,2, 11.9,1,1, -7.977, 10594.351, 71.463, 52512.589 18/02/17,14:11:15,05,10,2, 11.9,1,1, -7.977, 10594.356, 71.477, 52512.692 18/02/17,14:11:15,06,10,2, 11.9,1,1, -7.977, 10594.344, 71.469, 52512.568 18/02/17,14:11:15,07,10,2, 11.9,1,1, -7.977, 10594.351, 71.478, 52512.547 18/02/17,14:11:15,08,10,2, 11.9,1,1, -7.977, 10594.329, 71.469, 52512.587 18/02/17,14:11:15,09,10,2, 11.9,1,1, -7.977, 10594.313, 71.494, 52512.596 18/02/17,14:11:15,10,10,2, 11.9,1,1, -7.977, 10594.340, 71.490, 52512.650 18/02/17,14:11:15,11,10,2, 11.9,1,1, -7.977, 10594.334, 71.496, 52512.631 18/02/17,14:11:15,12,10,2, 11.9,1,1, -7.977, 10594.342, 71.490, 52512.599 18/02/17,14:11:15,13,10,2, 11.9,1,1, -7.977, 10594.331, 71.477, 52512.565 18/02/17,14:11:15,14,10,2, 11.9,1,1, -7.977, 10594.318, 71.501, 52512.600 18/02/17,14:11:15,15,10,2, 11.9,1,1, -7.977, 10594.331, 71.482, 52512.554 18/02/17,14:11:15,16,10,2, 11.9,1,1, -7.977, 10594.317, 71.501, 52512.603 18/02/17,14:11:15,17,10,2, 11.9,1,1, -7.977, 10594.322, 71.513, 52512.611 18/02/17,14:11:15,18,10,2, 11.9,1,1, -7.977, 10594.319, 71.492, 52512.631 18/02/17,14:11:15,19,10,2, 11.9,1,1, -7.977, 10594.323, 71.535, 52512.600 18/02/17,14:11:16,00,10,2, 11.9,1,1, -7.981, 10594.318, 71.535, 52512.600 18/02/17,14:11:16,01,10,2, 11.9,1,1, -7.981, 10594.313, 71.539, 52512.535 18/02/17,14:11:16,02,10,2, 11.9,1,1, -7.981, 10594.316, 71.550, 52512.645 18/02/17,14:11:16,03,10,2, 11.9,1,1, -7.981, 10594.301, 71.559, 52512.636 18/02/17,14:11:16,04,10,2, 11.9,1,1, -7.981, 10594.307, 71.558, 52512.623 18/02/17,14:11:16,05,10,2, 11.9,1,1, -7.981, 10594.338, 71.552, 52512.596 18/02/17,14:11:16,06,10,2, 11.9,1,1, -7.981, 10594.291, 71.547, 52512.565 18/02/17,14:11:16,07,10,2, 11.9,1,1, -7.981, 10594.295, 71.539, 52512.617 18/02/17,14:11:16,08,10,2, 11.9,1,1, -7.981, 10594.305, 71.522, 52512.619 18/02/17,14:11:16,09,10,2, 11.9,1,1, -7.981, 10594.304, 71.561, 52512.615 18/02/17,14:11:16,10,10,2, 11.9,1,1, -7.981, 10594.292, 71.571, 52512.678 18/02/17,14:11:16,11,10,2, 11.9,1,1, -7.981, 10594.271, 71.585, 52512.815 18/02/17,14:11:16,12,10,2, 11.9,1,1, -7.981, 10594.329, 71.588, 52512.735 18/02/17,14:11:16,13,10,2, 11.9,1,1, -7.981, 10594.312, 71.590, 52512.672 18/02/17,14:11:16,14,10,2, 11.9,1,1, -7.981, 10594.306, 71.600, 52512.627 18/02/17,14:11:16,15,10,2, 11.9,1,1, -7.981, 10594.323, 71.573, 52512.553 18/02/17,14:11:16,16,10,2, 11.9,1,1, -7.981, 10594.298, 71.606, 52512.634 18/02/17,14:11:16,17,10,2, 11.9,1,1, -7.981, 10594.275, 71.590, 52512.564 18/02/17,14:11:16,18,10,2, 11.9,1,1, -7.981, 10594.279, 71.611, 52512.579 18/02/17,14:11:16,19,10,2, 11.9,1,1, -7.981, 10594.269, 71.610, 52512.595 18/02/17,14:11:17,00,10,2, 11.9,1,1, -7.978, 10594.268, 71.610, 52512.595 18/02/17,14:11:17,01,10,2, 11.9,1,1, -7.978, 10594.312, 71.638, 52512.675 18/02/17,14:11:17,02,10,2, 11.9,1,1, -7.978, 10594.296, 71.623, 52512.601 18/02/17,14:11:17,03,10,2, 11.9,1,1, -7.978, 10594.297, 71.641, 52512.578 18/02/17,14:11:17,04,10,2, 11.9,1,1, -7.978, 10594.269, 71.648, 52512.619 18/02/17,14:11:17,05,10,2, 11.9,1,1, -7.978, 10594.288, 71.637, 52512.592 18/02/17,14:11:17,06,10,2, 11.9,1,1, -7.978, 10594.279, 71.669, 52512.612 18/02/17,14:11:17,07,10,2, 11.9,1,1, -7.978, 10594.292, 71.655, 52512.626 18/02/17,14:11:17,08,10,2, 11.9,1,1, -7.978, 10594.284, 71.662, 52512.600 18/02/17,14:11:17,09,10,2, 11.9,1,1, -7.978, 10594.308, 71.675, 52512.611 18/02/17,14:11:17,10,10,2, 11.9,1,1, -7.978, 10594.299, 71.652, 52512.671 18/02/17,14:11:17,11,10,2, 11.9,1,1, -7.978, 10594.297, 71.682, 52512.683 18/02/17,14:11:17,12,10,2, 11.9,1,1, -7.978, 10594.311, 71.668, 52512.620 18/02/17,14:11:17,13,10,2, 11.9,1,1, -7.978, 10594.323, 71.666, 52512.594 18/02/17,14:11:17,14,10,2, 11.9,1,1, -7.978, 10594.291, 71.681, 52512.829 18/02/17,14:11:17,15,10,2, 11.9,1,1, -7.978, 10594.287, 71.675, 52512.575 18/02/17,14:11:17,16,10,2, 11.9,1,1, -7.978, 10594.282, 71.677, 52512.582 18/02/17,14:11:17,17,10,2, 11.9,1,1, -7.978, 10594.292, 71.692, 52512.660 18/02/17,14:11:17,18,10,2, 11.9,1,1, -7.978, 10594.301, 71.674, 52512.545 18/02/17,14:11:17,19,10,2, 11.9,1,1, -7.978, 10594.281, 71.698, 52512.661 18/02/17,14:11:18,00,10,2, 11.9,1,1, -7.978, 10594.276, 71.698, 52512.661 18/02/17,14:11:18,01,10,2, 11.9,1,1, -7.978, 10594.279, 71.706, 52512.573 18/02/17,14:11:18,02,10,2, 11.9,1,1, -7.978, 10594.283, 71.716, 52512.607 18/02/17,14:11:18,03,10,2, 11.9,1,1, -7.978, 10594.296, 71.714, 52512.633 18/02/17,14:11:18,04,10,2, 11.9,1,1, -7.978, 10594.283, 71.706, 52512.604 18/02/17,14:11:18,05,10,2, 11.9,1,1, -7.978, 10594.287, 71.702, 52512.684 18/02/17,14:11:18,06,10,2, 11.9,1,1, -7.978, 10594.298, 71.728, 52512.592 18/02/17,14:11:18,07,10,2, 11.9,1,1, -7.978, 10594.288, 71.734, 52512.651 18/02/17,14:11:18,08,10,2, 11.9,1,1, -7.978, 10594.304, 71.704, 52512.703 18/02/17,14:11:18,09,10,2, 11.9,1,1, -7.978, 10594.304, 71.721, 52512.580 18/02/17,14:11:18,10,10,2, 11.9,1,1, -7.978, 10594.305, 71.723, 52512.668 18/02/17,14:11:18,11,10,2, 11.9,1,1, -7.978, 10594.305, 71.731, 52512.647 18/02/17,14:11:18,12,10,2, 11.9,1,1, -7.978, 10594.312, 71.740, 52512.649 18/02/17,14:11:18,13,10,2, 11.9,1,1, -7.978, 10594.317, 71.760, 52512.634 18/02/17,14:11:18,14,10,2, 11.9,1,1, -7.978, 10594.315, 71.731, 52512.566 18/02/17,14:11:18,15,10,2, 11.9,1,1, -7.978, 10594.300, 71.722, 52512.586 18/02/17,14:11:18,16,10,2, 11.9,1,1, -7.978, 10594.282, 71.749, 52512.622 18/02/17,14:11:18,17,10,2, 11.9,1,1, -7.978, 10594.297, 71.735, 52512.654 18/02/17,14:11:18,18,10,2, 11.9,1,1, -7.978, 10594.291, 71.727, 52512.646 18/02/17,14:11:18,19,10,2, 11.9,1,1, -7.978, 10594.307, 71.736, 52512.673 18/02/17,14:11:19,00,10,2, 11.8,1,1, -7.984, 10594.301, 71.736, 52512.673 18/02/17,14:11:19,01,10,2, 11.8,1,1, -7.984, 10594.315, 71.759, 52512.809 18/02/17,14:11:19,02,10,2, 11.8,1,1, -7.984, 10594.280, 71.725, 52512.507 18/02/17,14:11:19,03,10,2, 11.8,1,1, -7.984, 10594.266, 71.766, 52512.634 18/02/17,14:11:19,04,10,2, 11.8,1,1, -7.984, 10594.303, 71.777, 52512.631 18/02/17,14:11:19,05,10,2, 11.8,1,1, -7.984, 10594.306, 71.767, 52512.629 18/02/17,14:11:19,06,10,2, 11.8,1,1, -7.984, 10594.284, 71.769, 52512.654 18/02/17,14:11:19,07,10,2, 11.8,1,1, -7.984, 10594.324, 71.767, 52512.599 18/02/17,14:11:19,08,10,2, 11.8,1,1, -7.984, 10594.299, 71.779, 52512.617 18/02/17,14:11:19,09,10,2, 11.8,1,1, -7.984, 10594.291, 71.748, 52512.572 18/02/17,14:11:19,10,10,2, 11.8,1,1, -7.984, 10594.282, 71.767, 52512.627 18/02/17,14:11:19,11,10,2, 11.8,1,1, -7.984, 10594.292, 71.768, 52512.672 18/02/17,14:11:19,12,10,2, 11.8,1,1, -7.984, 10594.293, 71.777, 52512.702 18/02/17,14:11:19,13,10,2, 11.8,1,1, -7.984, 10594.300, 71.799, 52512.630 18/02/17,14:11:19,14,10,2, 11.8,1,1, -7.984, 10594.307, 71.781, 52512.698 18/02/17,14:11:19,15,10,2, 11.8,1,1, -7.984, 10594.302, 71.788, 52512.705 18/02/17,14:11:19,16,10,2, 11.8,1,1, -7.984, 10594.302, 71.786, 52512.609 18/02/17,14:11:19,17,10,2, 11.8,1,1, -7.984, 10594.295, 71.776, 52512.607 18/02/17,14:11:19,18,10,2, 11.8,1,1, -7.984, 10594.308, 71.766, 52512.564 18/02/17,14:11:19,19,10,2, 11.8,1,1, -7.984, 10594.285, 71.802, 52512.642 18/02/17,14:11:20,00,10,2, 11.9,1,1, -7.980, 10594.285, 71.802, 52512.642 18/02/17,14:11:20,01,10,2, 11.9,1,1, -7.980, 10594.283, 71.801, 52512.602 18/02/17,14:11:20,02,10,2, 11.9,1,1, -7.980, 10594.298, 71.816, 52512.566 18/02/17,14:11:20,03,10,2, 11.9,1,1, -7.980, 10594.284, 71.820, 52512.620 18/02/17,14:11:20,04,10,2, 11.9,1,1, -7.980, 10594.277, 71.822, 52512.618 18/02/17,14:11:20,05,10,2, 11.9,1,1, -7.980, 10594.307, 71.834, 52512.653 18/02/17,14:11:20,06,10,2, 11.9,1,1, -7.980, 10594.314, 71.810, 52512.604 18/02/17,14:11:20,07,10,2, 11.9,1,1, -7.980, 10594.295, 71.797, 52512.610 18/02/17,14:11:20,08,10,2, 11.9,1,1, -7.980, 10594.287, 71.825, 52512.547 18/02/17,14:11:20,09,10,2, 11.9,1,1, -7.980, 10594.287, 71.801, 52512.647 18/02/17,14:11:20,10,10,2, 11.9,1,1, -7.980, 10594.309, 71.831, 52512.640 18/02/17,14:11:20,11,10,2, 11.9,1,1, -7.980, 10594.323, 71.827, 52512.624 18/02/17,14:11:20,12,10,2, 11.9,1,1, -7.980, 10594.304, 71.818, 52512.591 18/02/17,14:11:20,13,10,2, 11.9,1,1, -7.980, 10594.292, 71.833, 52512.525 18/02/17,14:11:20,14,10,2, 11.9,1,1, -7.980, 10594.282, 71.841, 52512.639 18/02/17,14:11:20,15,10,2, 11.9,1,1, -7.980, 10594.304, 71.840, 52512.602 18/02/17,14:11:20,16,10,2, 11.9,1,1, -7.980, 10594.291, 71.862, 52512.572 18/02/17,14:11:20,17,10,2, 11.9,1,1, -7.980, 10594.304, 71.873, 52512.616 18/02/17,14:11:20,18,10,2, 11.9,1,1, -7.980, 10594.286, 71.856, 52512.513 18/02/17,14:11:20,19,10,2, 11.9,1,1, -7.980, 10594.288, 71.873, 52512.549 18/02/17,14:11:21,00,10,2, 11.9,1,1, -7.980, 10594.285, 71.873, 52512.549 18/02/17,14:11:21,01,10,2, 11.9,1,1, -7.980, 10594.289, 71.888, 52512.642 18/02/17,14:11:21,02,10,2, 11.9,1,1, -7.980, 10594.304, 71.892, 52512.560 18/02/17,14:11:21,03,10,2, 11.9,1,1, -7.980, 10594.302, 71.863, 52512.515 18/02/17,14:11:21,04,10,2, 11.9,1,1, -7.980, 10594.295, 71.886, 52512.592 18/02/17,14:11:21,05,10,2, 11.9,1,1, -7.980, 10594.290, 71.871, 52512.629 18/02/17,14:11:21,06,10,2, 11.9,1,1, -7.980, 10594.287, 71.913, 52512.581 18/02/17,14:11:21,07,10,2, 11.9,1,1, -7.980, 10594.285, 71.898, 52512.594 18/02/17,14:11:21,08,10,2, 11.9,1,1, -7.980, 10594.292, 71.914, 52512.651 18/02/17,14:11:21,09,10,2, 11.9,1,1, -7.980, 10594.307, 71.907, 52512.607 18/02/17,14:11:21,10,10,2, 11.9,1,1, -7.980, 10594.294, 71.932, 52512.683 18/02/17,14:11:21,11,10,2, 11.9,1,1, -7.980, 10594.324, 71.946, 52512.643 18/02/17,14:11:21,12,10,2, 11.9,1,1, -7.980, 10594.296, 71.909, 52512.668 18/02/17,14:11:21,13,10,2, 11.9,1,1, -7.980, 10594.300, 71.930, 52512.596 18/02/17,14:11:21,14,10,2, 11.9,1,1, -7.980, 10594.294, 71.938, 52512.582 18/02/17,14:11:21,15,10,2, 11.9,1,1, -7.980, 10594.310, 71.933, 52512.574 18/02/17,14:11:21,16,10,2, 11.9,1,1, -7.980, 10594.286, 71.957, 52512.545 18/02/17,14:11:21,17,10,2, 11.9,1,1, -7.980, 10594.278, 71.970, 52512.573 18/02/17,14:11:21,18,10,2, 11.9,1,1, -7.980, 10594.258, 71.967, 52512.621 18/02/17,14:11:21,19,10,2, 11.9,1,1, -7.980, 10594.265, 71.980, 52512.616 18/02/17,14:11:22,00,10,2, 11.9,1,1, -7.978, 10594.260, 71.980, 52512.616 18/02/17,14:11:22,01,10,2, 11.9,1,1, -7.978, 10594.281, 71.981, 52512.656 18/02/17,14:11:22,02,10,2, 11.9,1,1, -7.978, 10594.264, 71.987, 52512.648 18/02/17,14:11:22,03,10,2, 11.9,1,1, -7.978, 10594.301, 71.980, 52512.687 18/02/17,14:11:22,04,10,2, 11.9,1,1, -7.978, 10594.263, 71.983, 52512.601 18/02/17,14:11:22,05,10,2, 11.9,1,1, -7.978, 10594.265, 72.011, 52512.645 18/02/17,14:11:22,06,10,2, 11.9,1,1, -7.978, 10594.288, 72.003, 52512.645 18/02/17,14:11:22,07,10,2, 11.9,1,1, -7.978, 10594.292, 72.010, 52512.604 18/02/17,14:11:22,08,10,2, 11.9,1,1, -7.978, 10594.278, 72.020, 52512.610 18/02/17,14:11:22,09,10,2, 11.9,1,1, -7.978, 10594.299, 72.003, 52512.670 18/02/17,14:11:22,10,10,2, 11.9,1,1, -7.978, 10594.269, 72.011, 52512.641 18/02/17,14:11:22,11,10,2, 11.9,1,1, -7.978, 10594.284, 72.016, 52512.681 18/02/17,14:11:22,12,10,2, 11.9,1,1, -7.978, 10594.296, 72.036, 52512.671 18/02/17,14:11:22,13,10,2, 11.9,1,1, -7.978, 10594.268, 72.026, 52512.631 18/02/17,14:11:22,14,10,2, 11.9,1,1, -7.978, 10594.305, 72.041, 52512.678 18/02/17,14:11:22,15,10,2, 11.9,1,1, -7.978, 10594.272, 72.048, 52512.644 18/02/17,14:11:22,16,10,2, 11.9,1,1, -7.978, 10594.297, 72.030, 52512.558 18/02/17,14:11:22,17,10,2, 11.9,1,1, -7.978, 10594.278, 72.043, 52512.576 18/02/17,14:11:22,18,10,2, 11.9,1,1, -7.978, 10594.277, 72.044, 52512.595 18/02/17,14:11:22,19,10,2, 11.9,1,1, -7.978, 10594.291, 72.048, 52512.651 18/02/17,14:11:23,00,10,2, 11.8,1,1, -7.976, 10594.285, 72.048, 52512.651 18/02/17,14:11:23,01,10,2, 11.8,1,1, -7.976, 10594.273, 72.066, 52512.641 18/02/17,14:11:23,02,10,2, 11.8,1,1, -7.976, 10594.284, 72.052, 52512.632 18/02/17,14:11:23,03,10,2, 11.8,1,1, -7.976, 10594.323, 72.076, 52512.660 18/02/17,14:11:23,04,10,2, 11.8,1,1, -7.976, 10594.307, 72.086, 52512.588 18/02/17,14:11:23,05,10,2, 11.8,1,1, -7.976, 10594.287, 72.068, 52512.569 18/02/17,14:11:23,06,10,2, 11.8,1,1, -7.976, 10594.278, 72.075, 52512.621 18/02/17,14:11:23,07,10,2, 11.8,1,1, -7.976, 10594.305, 72.094, 52512.633 18/02/17,14:11:23,08,10,2, 11.8,1,1, -7.976, 10594.298, 72.067, 52512.597 18/02/17,14:11:23,09,10,2, 11.8,1,1, -7.976, 10594.289, 72.062, 52512.687 18/02/17,14:11:23,10,10,2, 11.8,1,1, -7.976, 10594.271, 72.077, 52512.702 18/02/17,14:11:23,11,10,2, 11.8,1,1, -7.976, 10594.303, 72.101, 52512.632 18/02/17,14:11:23,12,10,2, 11.8,1,1, -7.976, 10594.282, 72.117, 52512.651 18/02/17,14:11:23,13,10,2, 11.8,1,1, -7.976, 10594.308, 72.087, 52512.652 18/02/17,14:11:23,14,10,2, 11.8,1,1, -7.976, 10594.294, 72.081, 52512.608 18/02/17,14:11:23,15,10,2, 11.8,1,1, -7.976, 10594.285, 72.109, 52512.723 18/02/17,14:11:23,16,10,2, 11.8,1,1, -7.976, 10594.322, 72.065, 52512.443 18/02/17,14:11:23,17,10,2, 11.8,1,1, -7.976, 10594.273, 72.116, 52512.616 18/02/17,14:11:23,18,10,2, 11.8,1,1, -7.976, 10594.291, 72.102, 52512.661 18/02/17,14:11:23,19,10,2, 11.8,1,1, -7.976, 10594.309, 72.094, 52512.614 18/02/17,14:11:24,00,10,2, 11.8,1,1, -7.980, 10594.301, 72.094, 52512.614 18/02/17,14:11:24,01,10,2, 11.8,1,1, -7.980, 10594.300, 72.094, 52512.649 18/02/17,14:11:24,02,10,2, 11.8,1,1, -7.980, 10594.330, 72.134, 52512.721 18/02/17,14:11:24,03,10,2, 11.8,1,1, -7.980, 10594.331, 72.133, 52512.614 18/02/17,14:11:24,04,10,2, 11.8,1,1, -7.980, 10594.307, 72.126, 52512.713 18/02/17,14:11:24,05,10,2, 11.8,1,1, -7.980, 10594.356, 72.131, 52512.678 18/02/17,14:11:24,06,10,2, 11.8,1,1, -7.980, 10594.337, 72.130, 52512.905 18/02/17,14:11:24,07,10,2, 11.8,1,1, -7.980, 10594.342, 72.117, 52512.586 18/02/17,14:11:24,08,10,2, 11.8,1,1, -7.980, 10594.334, 72.123, 52512.614 18/02/17,14:11:24,09,10,2, 11.8,1,1, -7.980, 10594.351, 72.158, 52512.636 18/02/17,14:11:24,10,10,2, 11.8,1,1, -7.980, 10594.323, 72.114, 52512.616 18/02/17,14:11:24,11,10,2, 11.8,1,1, -7.980, 10594.345, 72.135, 52512.638 18/02/17,14:11:24,12,10,2, 11.8,1,1, -7.980, 10594.360, 72.140, 52512.706 18/02/17,14:11:24,13,10,2, 11.8,1,1, -7.980, 10594.348, 72.149, 52512.720 18/02/17,14:11:24,14,10,2, 11.8,1,1, -7.980, 10594.362, 72.136, 52512.599 18/02/17,14:11:24,15,10,2, 11.8,1,1, -7.980, 10594.346, 72.150, 52512.725 18/02/17,14:11:24,16,10,2, 11.8,1,1, -7.980, 10594.355, 72.130, 52512.617 18/02/17,14:11:24,17,10,2, 11.8,1,1, -7.980, 10594.340, 72.142, 52512.643 18/02/17,14:11:24,18,10,2, 11.8,1,1, -7.980, 10594.367, 72.165, 52512.648 18/02/17,14:11:24,19,10,2, 11.8,1,1, -7.980, 10594.366, 72.171, 52512.638 18/02/17,14:11:25,00,10,2, 11.9,1,1, -7.979, 10594.360, 72.171, 52512.638 18/02/17,14:11:25,01,10,2, 11.9,1,1, -7.979, 10594.357, 72.181, 52512.701 18/02/17,14:11:25,02,10,2, 11.9,1,1, -7.979, 10594.352, 72.196, 52512.704 18/02/17,14:11:25,03,10,2, 11.9,1,1, -7.979, 10594.365, 72.187, 52512.655 18/02/17,14:11:25,04,10,2, 11.9,1,1, -7.979, 10594.371, 72.194, 52512.671 18/02/17,14:11:25,05,10,2, 11.9,1,1, -7.979, 10594.352, 72.182, 52512.599 18/02/17,14:11:25,06,10,2, 11.9,1,1, -7.979, 10594.403, 72.226, 52512.688 18/02/17,14:11:25,07,10,2, 11.9,1,1, -7.979, 10594.362, 72.242, 52512.611 18/02/17,14:11:25,08,10,2, 11.9,1,1, -7.979, 10594.349, 72.236, 52512.657 18/02/17,14:11:25,09,10,2, 11.9,1,1, -7.979, 10594.387, 72.223, 52512.663 18/02/17,14:11:25,10,10,2, 11.9,1,1, -7.979, 10594.396, 72.217, 52512.732 18/02/17,14:11:25,11,10,2, 11.9,1,1, -7.979, 10594.399, 72.224, 52512.629 18/02/17,14:11:25,12,10,2, 11.9,1,1, -7.979, 10594.365, 72.226, 52512.693 18/02/17,14:11:25,13,10,2, 11.9,1,1, -7.979, 10594.388, 72.221, 52512.652 18/02/17,14:11:25,14,10,2, 11.9,1,1, -7.979, 10594.382, 72.232, 52512.625 18/02/17,14:11:25,15,10,2, 11.9,1,1, -7.979, 10594.384, 72.237, 52512.647 18/02/17,14:11:25,16,10,2, 11.9,1,1, -7.979, 10594.372, 72.260, 52512.621 18/02/17,14:11:25,17,10,2, 11.9,1,1, -7.979, 10594.371, 72.219, 52512.706 18/02/17,14:11:25,18,10,2, 11.9,1,1, -7.979, 10594.394, 72.250, 52512.655 18/02/17,14:11:25,19,10,2, 11.9,1,1, -7.979, 10594.387, 72.233, 52512.736 18/02/17,14:11:26,00,10,2, 11.8,1,1, -7.979, 10594.385, 72.233, 52512.736 18/02/17,14:11:26,01,10,2, 11.8,1,1, -7.979, 10594.388, 72.249, 52512.620 18/02/17,14:11:26,02,10,2, 11.8,1,1, -7.979, 10594.412, 72.262, 52512.631 18/02/17,14:11:26,03,10,2, 11.8,1,1, -7.979, 10594.382, 72.266, 52512.675 18/02/17,14:11:26,04,10,2, 11.8,1,1, -7.979, 10594.426, 72.274, 52512.559 18/02/17,14:11:26,05,10,2, 11.8,1,1, -7.979, 10594.407, 72.268, 52512.668 18/02/17,14:11:26,06,10,2, 11.8,1,1, -7.979, 10594.406, 72.272, 52512.636 18/02/17,14:11:26,07,10,2, 11.8,1,1, -7.979, 10594.364, 72.254, 52512.575 18/02/17,14:11:26,08,10,2, 11.8,1,1, -7.979, 10594.429, 72.277, 52512.669 18/02/17,14:11:26,09,10,2, 11.8,1,1, -7.979, 10594.407, 72.301, 52512.624 18/02/17,14:11:26,10,10,2, 11.8,1,1, -7.979, 10594.416, 72.279, 52512.628 18/02/17,14:11:26,11,10,2, 11.8,1,1, -7.979, 10594.405, 72.311, 52512.637 18/02/17,14:11:26,12,10,2, 11.8,1,1, -7.979, 10594.417, 72.304, 52512.674 18/02/17,14:11:26,13,10,2, 11.8,1,1, -7.979, 10594.385, 72.319, 52512.725 18/02/17,14:11:26,14,10,2, 11.8,1,1, -7.979, 10594.417, 72.311, 52512.684 18/02/17,14:11:26,15,10,2, 11.8,1,1, -7.979, 10594.434, 72.348, 52512.675 18/02/17,14:11:26,16,10,2, 11.8,1,1, -7.979, 10594.431, 72.339, 52512.730 18/02/17,14:11:26,17,10,2, 11.8,1,1, -7.979, 10594.410, 72.344, 52512.700 18/02/17,14:11:26,18,10,2, 11.8,1,1, -7.979, 10594.435, 72.352, 52512.704 18/02/17,14:11:26,19,10,2, 11.8,1,1, -7.979, 10594.436, 72.350, 52512.663 18/02/17,14:11:27,00,10,2, 11.9,1,1, -7.978, 10594.435, 72.350, 52512.663 18/02/17,14:11:27,01,10,2, 11.9,1,1, -7.978, 10594.432, 72.337, 52512.656 18/02/17,14:11:27,02,10,2, 11.9,1,1, -7.978, 10594.435, 72.358, 52512.714 18/02/17,14:11:27,03,10,2, 11.9,1,1, -7.978, 10594.449, 72.377, 52512.614 18/02/17,14:11:27,04,10,2, 11.9,1,1, -7.978, 10594.449, 72.370, 52512.566 18/02/17,14:11:27,05,10,2, 11.9,1,1, -7.978, 10594.412, 72.368, 52512.688 18/02/17,14:11:27,06,10,2, 11.9,1,1, -7.978, 10594.419, 72.389, 52512.706 18/02/17,14:11:27,07,10,2, 11.9,1,1, -7.978, 10594.435, 72.385, 52512.632 18/02/17,14:11:27,08,10,2, 11.9,1,1, -7.978, 10594.427, 72.399, 52512.682 18/02/17,14:11:27,09,10,2, 11.9,1,1, -7.978, 10594.403, 72.397, 52512.693 18/02/17,14:11:27,10,10,2, 11.9,1,1, -7.978, 10594.441, 72.377, 52512.695 18/02/17,14:11:27,11,10,2, 11.9,1,1, -7.978, 10594.432, 72.402, 52512.694 18/02/17,14:11:27,12,10,2, 11.9,1,1, -7.978, 10594.453, 72.413, 52512.607 18/02/17,14:11:27,13,10,2, 11.9,1,1, -7.978, 10594.450, 72.427, 52512.731 18/02/17,14:11:27,14,10,2, 11.9,1,1, -7.978, 10594.452, 72.418, 52512.676 18/02/17,14:11:27,15,10,2, 11.9,1,1, -7.978, 10594.437, 72.406, 52512.638 18/02/17,14:11:27,16,10,2, 11.9,1,1, -7.978, 10594.461, 72.428, 52512.732 18/02/17,14:11:27,17,10,2, 11.9,1,1, -7.978, 10594.469, 72.434, 52512.713 18/02/17,14:11:27,18,10,2, 11.9,1,1, -7.978, 10594.438, 72.420, 52512.609 18/02/17,14:11:27,19,10,2, 11.9,1,1, -7.978, 10594.431, 72.425, 52512.450 18/02/17,14:11:28,00,10,2, 11.9,1,1, -7.977, 10594.426, 72.425, 52512.450 18/02/17,14:11:28,01,10,2, 11.9,1,1, -7.977, 10594.486, 72.438, 52512.702 18/02/17,14:11:28,02,10,2, 11.9,1,1, -7.977, 10594.511, 72.445, 52512.756 18/02/17,14:11:28,03,10,2, 11.9,1,1, -7.977, 10594.501, 72.448, 52512.635 18/02/17,14:11:28,04,10,2, 11.9,1,1, -7.977, 10594.469, 72.438, 52512.693 18/02/17,14:11:28,05,10,2, 11.9,1,1, -7.977, 10594.480, 72.442, 52512.731 18/02/17,14:11:28,06,10,2, 11.9,1,1, -7.977, 10594.465, 72.424, 52512.642 18/02/17,14:11:28,07,10,2, 11.9,1,1, -7.977, 10594.448, 72.445, 52512.662 18/02/17,14:11:28,08,10,2, 11.9,1,1, -7.977, 10594.455, 72.447, 52512.690 18/02/17,14:11:28,09,10,2, 11.9,1,1, -7.977, 10594.468, 72.447, 52512.735 18/02/17,14:11:28,10,10,2, 11.9,1,1, -7.977, 10594.450, 72.431, 52512.638 18/02/17,14:11:28,11,10,2, 11.9,1,1, -7.977, 10594.486, 72.427, 52512.599 18/02/17,14:11:28,12,10,2, 11.9,1,1, -7.977, 10594.492, 72.455, 52512.710 18/02/17,14:11:28,13,10,2, 11.9,1,1, -7.977, 10594.468, 72.430, 52512.631 18/02/17,14:11:28,14,10,2, 11.9,1,1, -7.977, 10594.477, 72.455, 52512.618 18/02/17,14:11:28,15,10,2, 11.9,1,1, -7.977, 10594.490, 72.458, 52512.776 18/02/17,14:11:28,16,10,2, 11.9,1,1, -7.977, 10594.507, 72.475, 52512.772 18/02/17,14:11:28,17,10,2, 11.9,1,1, -7.977, 10594.495, 72.475, 52512.678 18/02/17,14:11:28,18,10,2, 11.9,1,1, -7.977, 10594.489, 72.488, 52512.700 18/02/17,14:11:28,19,10,2, 11.9,1,1, -7.977, 10594.500, 72.467, 52512.681 18/02/17,14:11:29,00,10,2, 11.9,1,1, -7.980, 10594.493, 72.467, 52512.681 18/02/17,14:11:29,01,10,2, 11.9,1,1, -7.980, 10594.509, 72.459, 52512.662 18/02/17,14:11:29,02,10,2, 11.9,1,1, -7.980, 10594.484, 72.458, 52512.655 18/02/17,14:11:29,03,10,2, 11.9,1,1, -7.980, 10594.511, 72.462, 52512.725 18/02/17,14:11:29,04,10,2, 11.9,1,1, -7.980, 10594.492, 72.442, 52512.639 18/02/17,14:11:29,05,10,2, 11.9,1,1, -7.980, 10594.497, 72.458, 52512.704 18/02/17,14:11:29,06,10,2, 11.9,1,1, -7.980, 10594.521, 72.435, 52512.641 18/02/17,14:11:29,07,10,2, 11.9,1,1, -7.980, 10594.509, 72.453, 52512.658 18/02/17,14:11:29,08,10,2, 11.9,1,1, -7.980, 10594.524, 72.454, 52512.713 18/02/17,14:11:29,09,10,2, 11.9,1,1, -7.980, 10594.520, 72.447, 52512.703 18/02/17,14:11:29,10,10,2, 11.9,1,1, -7.980, 10594.536, 72.464, 52512.661 18/02/17,14:11:29,11,10,2, 11.9,1,1, -7.980, 10594.526, 72.461, 52512.618 18/02/17,14:11:29,12,10,2, 11.9,1,1, -7.980, 10594.528, 72.470, 52512.663 18/02/17,14:11:29,13,10,2, 11.9,1,1, -7.980, 10594.547, 72.459, 52512.704 18/02/17,14:11:29,14,10,2, 11.9,1,1, -7.980, 10594.546, 72.465, 52512.670 18/02/17,14:11:29,15,10,2, 11.9,1,1, -7.980, 10594.550, 72.464, 52512.676 18/02/17,14:11:29,16,10,2, 11.9,1,1, -7.980, 10594.523, 72.461, 52512.678 18/02/17,14:11:29,17,10,2, 11.9,1,1, -7.980, 10594.562, 72.470, 52512.658 18/02/17,14:11:29,18,10,2, 11.9,1,1, -7.980, 10594.530, 72.478, 52512.605 18/02/17,14:11:29,19,10,2, 11.9,1,1, -7.980, 10594.515, 72.478, 52512.763 18/02/17,14:11:30,00,10,2, 11.8,1,1, -7.978, 10594.510, 72.478, 52512.763 18/02/17,14:11:30,01,10,2, 11.8,1,1, -7.978, 10594.507, 72.481, 52512.714 18/02/17,14:11:30,02,10,2, 11.8,1,1, -7.978, 10594.556, 72.472, 52512.665 18/02/17,14:11:30,03,10,2, 11.8,1,1, -7.978, 10594.555, 72.490, 52512.684 18/02/17,14:11:30,04,10,2, 11.8,1,1, -7.978, 10594.560, 72.482, 52512.619 18/02/17,14:11:30,05,10,2, 11.8,1,1, -7.978, 10594.571, 72.499, 52512.673 18/02/17,14:11:30,06,10,2, 11.8,1,1, -7.978, 10594.588, 72.532, 52512.790 18/02/17,14:11:30,07,10,2, 11.8,1,1, -7.978, 10594.597, 72.524, 52512.766 18/02/17,14:11:30,08,10,2, 11.8,1,1, -7.978, 10594.570, 72.497, 52512.651 18/02/17,14:11:30,09,10,2, 11.8,1,1, -7.978, 10594.581, 72.525, 52512.715 18/02/17,14:11:30,10,10,2, 11.8,1,1, -7.978, 10594.544, 72.516, 52512.732 18/02/17,14:11:30,11,10,2, 11.8,1,1, -7.978, 10594.592, 72.523, 52512.769 18/02/17,14:11:30,12,10,2, 11.8,1,1, -7.978, 10594.572, 72.553, 52512.744 18/02/17,14:11:30,13,10,2, 11.8,1,1, -7.978, 10594.556, 72.534, 52512.803 18/02/17,14:11:30,14,10,2, 11.8,1,1, -7.978, 10594.591, 72.537, 52512.778 18/02/17,14:11:30,15,10,2, 11.8,1,1, -7.978, 10594.584, 72.529, 52512.786 18/02/17,14:11:30,16,10,2, 11.8,1,1, -7.978, 10594.569, 72.540, 52512.727 18/02/17,14:11:30,17,10,2, 11.8,1,1, -7.978, 10594.591, 72.543, 52512.712 18/02/17,14:11:30,18,10,2, 11.8,1,1, -7.978, 10594.578, 72.540, 52512.756 18/02/17,14:11:30,19,10,2, 11.8,1,1, -7.978, 10594.573, 72.537, 52512.805 18/02/17,14:11:31,00,10,2, 11.9,1,1, -7.979, 10594.568, 72.537, 52512.805 18/02/17,14:11:31,01,10,2, 11.9,1,1, -7.979, 10594.601, 72.528, 52512.789 18/02/17,14:11:31,02,10,2, 11.9,1,1, -7.979, 10594.613, 72.547, 52512.818 18/02/17,14:11:31,03,10,2, 11.9,1,1, -7.979, 10594.595, 72.561, 52512.738 18/02/17,14:11:31,04,10,2, 11.9,1,1, -7.979, 10594.589, 72.562, 52512.703 18/02/17,14:11:31,05,10,2, 11.9,1,1, -7.979, 10594.621, 72.561, 52512.725 18/02/17,14:11:31,06,10,2, 11.9,1,1, -7.979, 10594.599, 72.559, 52512.741 18/02/17,14:11:31,07,10,2, 11.9,1,1, -7.979, 10594.555, 72.555, 52512.731 18/02/17,14:11:31,08,10,2, 11.9,1,1, -7.979, 10594.585, 72.588, 52512.814 18/02/17,14:11:31,09,10,2, 11.9,1,1, -7.979, 10594.592, 72.585, 52512.737 18/02/17,14:11:31,10,10,2, 11.9,1,1, -7.979, 10594.605, 72.584, 52512.817 18/02/17,14:11:31,11,10,2, 11.9,1,1, -7.979, 10594.594, 72.583, 52512.783 18/02/17,14:11:31,12,10,2, 11.9,1,1, -7.979, 10594.596, 72.581, 52512.694 18/02/17,14:11:31,13,10,2, 11.9,1,1, -7.979, 10594.617, 72.599, 52512.829 18/02/17,14:11:31,14,10,2, 11.9,1,1, -7.979, 10594.603, 72.586, 52512.633 18/02/17,14:11:31,15,10,2, 11.9,1,1, -7.979, 10594.629, 72.625, 52512.862 18/02/17,14:11:31,16,10,2, 11.9,1,1, -7.979, 10594.635, 72.614, 52512.766 18/02/17,14:11:31,17,10,2, 11.9,1,1, -7.979, 10594.648, 72.614, 52512.828 18/02/17,14:11:31,18,10,2, 11.9,1,1, -7.979, 10594.626, 72.603, 52512.778 18/02/17,14:11:31,19,10,2, 11.9,1,1, -7.979, 10594.618, 72.613, 52512.778 18/02/17,14:11:32,00,10,2, 11.9,1,1, -7.977, 10594.610, 72.613, 52512.778 18/02/17,14:11:32,01,10,2, 11.9,1,1, -7.977, 10594.641, 72.614, 52512.741 18/02/17,14:11:32,02,10,2, 11.9,1,1, -7.977, 10594.629, 72.595, 52512.843 18/02/17,14:11:32,03,10,2, 11.9,1,1, -7.977, 10594.630, 72.616, 52512.829 18/02/17,14:11:32,04,10,2, 11.9,1,1, -7.977, 10594.659, 72.609, 52512.790 18/02/17,14:11:32,05,10,2, 11.9,1,1, -7.977, 10594.639, 72.634, 52512.774 18/02/17,14:11:32,06,10,2, 11.9,1,1, -7.977, 10594.629, 72.635, 52512.734 18/02/17,14:11:32,07,10,2, 11.9,1,1, -7.977, 10594.664, 72.629, 52512.818 18/02/17,14:11:32,08,10,2, 11.9,1,1, -7.977, 10594.663, 72.634, 52512.750 18/02/17,14:11:32,09,10,2, 11.9,1,1, -7.977, 10594.672, 72.656, 52512.831 18/02/17,14:11:32,10,10,2, 11.9,1,1, -7.977, 10594.665, 72.648, 52512.788 18/02/17,14:11:32,11,10,2, 11.9,1,1, -7.977, 10594.650, 72.646, 52512.796 18/02/17,14:11:32,12,10,2, 11.9,1,1, -7.977, 10594.681, 72.639, 52512.763 18/02/17,14:11:32,13,10,2, 11.9,1,1, -7.977, 10594.665, 72.653, 52512.813 18/02/17,14:11:32,14,10,2, 11.9,1,1, -7.977, 10594.641, 72.650, 52512.691 18/02/17,14:11:32,15,10,2, 11.9,1,1, -7.977, 10594.672, 72.671, 52512.830 18/02/17,14:11:32,16,10,2, 11.9,1,1, -7.977, 10594.665, 72.674, 52512.718 18/02/17,14:11:32,17,10,2, 11.9,1,1, -7.977, 10594.653, 72.664, 52512.732 18/02/17,14:11:32,18,10,2, 11.9,1,1, -7.977, 10594.641, 72.684, 52512.778 18/02/17,14:11:32,19,10,2, 11.9,1,1, -7.977, 10594.656, 72.663, 52512.860 18/02/17,14:11:33,00,09,2, 11.9,1,1, -7.977, 10594.652, 72.663, 52512.860 18/02/17,14:11:33,01,09,2, 11.9,1,1, -7.977, 10594.672, 72.713, 52512.807 18/02/17,14:11:33,02,09,2, 11.9,1,1, -7.977, 10594.668, 72.685, 52512.855 18/02/17,14:11:33,03,09,2, 11.9,1,1, -7.977, 10594.686, 72.669, 52512.764 18/02/17,14:11:33,04,09,2, 11.9,1,1, -7.977, 10594.676, 72.698, 52512.829 18/02/17,14:11:33,05,09,2, 11.9,1,1, -7.977, 10594.672, 72.686, 52512.750 18/02/17,14:11:33,06,09,2, 11.9,1,1, -7.977, 10594.668, 72.687, 52512.817 18/02/17,14:11:33,07,09,2, 11.9,1,1, -7.977, 10594.681, 72.681, 52512.752 18/02/17,14:11:33,08,09,2, 11.9,1,1, -7.977, 10594.649, 72.705, 52512.758 18/02/17,14:11:33,09,09,2, 11.9,1,1, -7.977, 10594.671, 72.709, 52512.748 18/02/17,14:11:33,10,09,2, 11.9,1,1, -7.977, 10594.677, 72.710, 52512.818 18/02/17,14:11:33,11,09,2, 11.9,1,1, -7.977, 10594.670, 72.726, 52512.745 18/02/17,14:11:33,12,09,2, 11.9,1,1, -7.977, 10594.662, 72.729, 52512.878 18/02/17,14:11:33,13,09,2, 11.9,1,1, -7.977, 10594.659, 72.740, 52512.834 18/02/17,14:11:33,14,09,2, 11.9,1,1, -7.977, 10594.682, 72.756, 52512.776 18/02/17,14:11:33,15,09,2, 11.9,1,1, -7.977, 10594.672, 72.728, 52512.803 18/02/17,14:11:33,16,09,2, 11.9,1,1, -7.977, 10594.683, 72.744, 52512.788 18/02/17,14:11:33,17,09,2, 11.9,1,1, -7.977, 10594.680, 72.714, 52512.818 18/02/17,14:11:33,18,09,2, 11.9,1,1, -7.977, 10594.688, 72.749, 52512.817 18/02/17,14:11:33,19,09,2, 11.9,1,1, -7.977, 10594.686, 72.720, 52512.756 18/02/17,14:11:34,00,10,2, 11.9,1,1, -7.976, 10594.685, 72.720, 52512.756 18/02/17,14:11:34,01,10,2, 11.9,1,1, -7.976, 10594.693, 72.757, 52512.817 18/02/17,14:11:34,02,10,2, 11.9,1,1, -7.976, 10594.691, 72.755, 52512.820 18/02/17,14:11:34,03,10,2, 11.9,1,1, -7.976, 10594.682, 72.768, 52512.832 18/02/17,14:11:34,04,10,2, 11.9,1,1, -7.976, 10594.708, 72.767, 52512.807 18/02/17,14:11:34,05,10,2, 11.9,1,1, -7.976, 10594.715, 72.753, 52512.738 18/02/17,14:11:34,06,10,2, 11.9,1,1, -7.976, 10594.733, 72.775, 52512.833 18/02/17,14:11:34,07,10,2, 11.9,1,1, -7.976, 10594.733, 72.775, 52512.805 18/02/17,14:11:34,08,10,2, 11.9,1,1, -7.976, 10594.721, 72.771, 52512.784 18/02/17,14:11:34,09,10,2, 11.9,1,1, -7.976, 10594.721, 72.766, 52512.769 18/02/17,14:11:34,10,10,2, 11.9,1,1, -7.976, 10594.700, 72.785, 52512.783 18/02/17,14:11:34,11,10,2, 11.9,1,1, -7.976, 10594.725, 72.788, 52512.853 18/02/17,14:11:34,12,10,2, 11.9,1,1, -7.976, 10594.727, 72.788, 52512.837 18/02/17,14:11:34,13,10,2, 11.9,1,1, -7.976, 10594.744, 72.793, 52512.777 18/02/17,14:11:34,14,10,2, 11.9,1,1, -7.976, 10594.719, 72.781, 52512.704 18/02/17,14:11:34,15,10,2, 11.9,1,1, -7.976, 10594.720, 72.786, 52512.765 18/02/17,14:11:34,16,10,2, 11.9,1,1, -7.976, 10594.715, 72.802, 52512.780 18/02/17,14:11:34,17,10,2, 11.9,1,1, -7.976, 10594.739, 72.823, 52512.842 18/02/17,14:11:34,18,10,2, 11.9,1,1, -7.976, 10594.728, 72.813, 52512.848 18/02/17,14:11:34,19,10,2, 11.9,1,1, -7.976, 10594.766, 72.807, 52512.819 18/02/17,14:11:35,00,09,2, 11.9,1,1, -7.977, 10594.760, 72.807, 52512.819 18/02/17,14:11:35,01,09,2, 11.9,1,1, -7.977, 10594.751, 72.805, 52512.811 18/02/17,14:11:35,02,09,2, 11.9,1,1, -7.977, 10594.739, 72.831, 52512.848 18/02/17,14:11:35,03,09,2, 11.9,1,1, -7.977, 10594.716, 72.840, 52512.850 18/02/17,14:11:35,04,09,2, 11.9,1,1, -7.977, 10594.756, 72.831, 52512.825 18/02/17,14:11:35,05,09,2, 11.9,1,1, -7.977, 10594.747, 72.818, 52512.847 18/02/17,14:11:35,06,09,2, 11.9,1,1, -7.977, 10594.751, 72.829, 52512.765 18/02/17,14:11:35,07,09,2, 11.9,1,1, -7.977, 10594.737, 72.814, 52512.678 18/02/17,14:11:35,08,09,2, 11.9,1,1, -7.977, 10594.756, 72.821, 52512.727 18/02/17,14:11:35,09,09,2, 11.9,1,1, -7.977, 10594.768, 72.836, 52512.710 18/02/17,14:11:35,10,09,2, 11.9,1,1, -7.977, 10594.742, 72.838, 52512.788 18/02/17,14:11:35,11,09,2, 11.9,1,1, -7.977, 10594.737, 72.839, 52512.702 18/02/17,14:11:35,12,09,2, 11.9,1,1, -7.977, 10594.738, 72.842, 52512.676 18/02/17,14:11:35,13,09,2, 11.9,1,1, -7.977, 10594.754, 72.854, 52512.708 18/02/17,14:11:35,14,09,2, 11.9,1,1, -7.977, 10594.734, 72.849, 52512.828 18/02/17,14:11:35,15,09,2, 11.9,1,1, -7.977, 10594.768, 72.882, 52512.842 18/02/17,14:11:35,16,09,2, 11.9,1,1, -7.977, 10594.762, 72.840, 52512.776 18/02/17,14:11:35,17,09,2, 11.9,1,1, -7.977, 10594.784, 72.850, 52512.789 18/02/17,14:11:35,18,09,2, 11.9,1,1, -7.977, 10594.774, 72.851, 52512.701 18/02/17,14:11:35,19,09,2, 11.9,1,1, -7.977, 10594.761, 72.845, 52512.635 18/02/17,14:11:36,00,09,2, 11.8,1,1, -7.977, 10594.760, 72.845, 52512.635 18/02/17,14:11:36,01,09,2, 11.8,1,1, -7.977, 10594.776, 72.856, 52512.828 18/02/17,14:11:36,02,09,2, 11.8,1,1, -7.977, 10594.757, 72.879, 52512.809 18/02/17,14:11:36,03,09,2, 11.8,1,1, -7.977, 10594.770, 72.865, 52512.758 18/02/17,14:11:36,04,09,2, 11.8,1,1, -7.977, 10594.785, 72.887, 52512.737 18/02/17,14:11:36,05,09,2, 11.8,1,1, -7.977, 10594.785, 72.855, 52512.740 18/02/17,14:11:36,06,09,2, 11.8,1,1, -7.977, 10594.801, 72.892, 52512.768 18/02/17,14:11:36,07,09,2, 11.8,1,1, -7.977, 10594.772, 72.883, 52512.734 18/02/17,14:11:36,08,09,2, 11.8,1,1, -7.977, 10594.773, 72.892, 52512.677 18/02/17,14:11:36,09,09,2, 11.8,1,1, -7.977, 10594.752, 72.903, 52512.704 18/02/17,14:11:36,10,09,2, 11.8,1,1, -7.977, 10594.753, 72.895, 52512.763 18/02/17,14:11:36,11,09,2, 11.8,1,1, -7.977, 10594.773, 72.913, 52512.808 18/02/17,14:11:36,12,09,2, 11.8,1,1, -7.977, 10594.762, 72.921, 52512.745 18/02/17,14:11:36,13,09,2, 11.8,1,1, -7.977, 10594.772, 72.904, 52512.826 18/02/17,14:11:36,14,09,2, 11.8,1,1, -7.977, 10594.773, 72.941, 52512.771 18/02/17,14:11:36,15,09,2, 11.8,1,1, -7.977, 10594.816, 72.908, 52512.766 18/02/17,14:11:36,16,09,2, 11.8,1,1, -7.977, 10594.790, 72.908, 52512.681 18/02/17,14:11:36,17,09,2, 11.8,1,1, -7.977, 10594.763, 72.927, 52512.798 18/02/17,14:11:36,18,09,2, 11.8,1,1, -7.977, 10594.773, 72.915, 52512.670 18/02/17,14:11:36,19,09,2, 11.8,1,1, -7.977, 10594.787, 72.930, 52512.737 18/02/17,14:11:37,00,09,2, 11.9,1,1, -7.976, 10594.785, 72.930, 52512.737 18/02/17,14:11:37,01,09,2, 11.9,1,1, -7.976, 10594.794, 72.918, 52512.700 18/02/17,14:11:37,02,09,2, 11.9,1,1, -7.976, 10594.797, 72.947, 52512.694 18/02/17,14:11:37,03,09,2, 11.9,1,1, -7.976, 10594.797, 72.956, 52512.692 18/02/17,14:11:37,04,09,2, 11.9,1,1, -7.976, 10594.811, 72.935, 52512.759 18/02/17,14:11:37,05,09,2, 11.9,1,1, -7.976, 10594.779, 72.950, 52512.746 18/02/17,14:11:37,06,09,2, 11.9,1,1, -7.976, 10594.798, 72.932, 52512.782 18/02/17,14:11:37,07,09,2, 11.9,1,1, -7.976, 10594.807, 72.936, 52512.703 18/02/17,14:11:37,08,09,2, 11.9,1,1, -7.976, 10594.763, 72.938, 52512.787 18/02/17,14:11:37,09,09,2, 11.9,1,1, -7.976, 10594.791, 72.983, 52512.793 18/02/17,14:11:37,10,09,2, 11.9,1,1, -7.976, 10594.784, 72.941, 52512.753 18/02/17,14:11:37,11,09,2, 11.9,1,1, -7.976, 10594.777, 72.946, 52512.716 18/02/17,14:11:37,12,09,2, 11.9,1,1, -7.976, 10594.783, 72.928, 52512.724 18/02/17,14:11:37,13,09,2, 11.9,1,1, -7.976, 10594.793, 72.964, 52512.775 18/02/17,14:11:37,14,09,2, 11.9,1,1, -7.976, 10594.813, 72.950, 52512.786 18/02/17,14:11:37,15,09,2, 11.9,1,1, -7.976, 10594.771, 72.972, 52512.796 18/02/17,14:11:37,16,09,2, 11.9,1,1, -7.976, 10594.784, 72.946, 52512.732 18/02/17,14:11:37,17,09,2, 11.9,1,1, -7.976, 10594.779, 72.965, 52512.720 18/02/17,14:11:37,18,09,2, 11.9,1,1, -7.976, 10594.808, 72.949, 52512.773 18/02/17,14:11:37,19,09,2, 11.9,1,1, -7.976, 10594.781, 72.983, 52512.704 18/02/17,14:11:38,00,10,2, 11.8,1,1, -7.980, 10594.777, 72.983, 52512.704 18/02/17,14:11:38,01,10,2, 11.8,1,1, -7.980, 10594.786, 72.952, 52512.765 18/02/17,14:11:38,02,10,2, 11.8,1,1, -7.980, 10594.775, 72.944, 52512.780 18/02/17,14:11:38,03,10,2, 11.8,1,1, -7.980, 10594.801, 72.953, 52512.710 18/02/17,14:11:38,04,10,2, 11.8,1,1, -7.980, 10594.791, 72.953, 52512.731 18/02/17,14:11:38,05,10,2, 11.8,1,1, -7.980, 10594.769, 72.981, 52512.702 18/02/17,14:11:38,06,10,2, 11.8,1,1, -7.980, 10594.776, 72.958, 52512.761 18/02/17,14:11:38,07,10,2, 11.8,1,1, -7.980, 10594.789, 72.963, 52512.760 18/02/17,14:11:38,08,10,2, 11.8,1,1, -7.980, 10594.763, 72.976, 52512.695 18/02/17,14:11:38,09,10,2, 11.8,1,1, -7.980, 10594.779, 72.991, 52512.715 18/02/17,14:11:38,10,10,2, 11.8,1,1, -7.980, 10594.785, 72.990, 52512.705 18/02/17,14:11:38,11,10,2, 11.8,1,1, -7.980, 10594.777, 72.986, 52512.743 18/02/17,14:11:38,12,10,2, 11.8,1,1, -7.980, 10594.768, 73.001, 52512.757 18/02/17,14:11:38,13,10,2, 11.8,1,1, -7.980, 10594.768, 72.996, 52512.795 18/02/17,14:11:38,14,10,2, 11.8,1,1, -7.980, 10594.778, 72.998, 52512.728 18/02/17,14:11:38,15,10,2, 11.8,1,1, -7.980, 10594.795, 73.005, 52512.773 18/02/17,14:11:38,16,10,2, 11.8,1,1, -7.980, 10594.809, 73.025, 52512.834 18/02/17,14:11:38,17,10,2, 11.8,1,1, -7.980, 10594.790, 73.021, 52512.756 18/02/17,14:11:38,18,10,2, 11.8,1,1, -7.980, 10594.783, 73.002, 52512.673 18/02/17,14:11:38,19,10,2, 11.8,1,1, -7.980, 10594.762, 73.006, 52512.803 18/02/17,14:11:39,00,10,2, 11.9,1,1, -7.978, 10594.760, 73.006, 52512.803 18/02/17,14:11:39,01,10,2, 11.9,1,1, -7.978, 10594.767, 72.994, 52512.749 18/02/17,14:11:39,02,10,2, 11.9,1,1, -7.978, 10594.774, 72.993, 52512.762 18/02/17,14:11:39,03,10,2, 11.9,1,1, -7.978, 10594.778, 73.014, 52512.747 18/02/17,14:11:39,04,10,2, 11.9,1,1, -7.978, 10594.771, 73.011, 52512.761 18/02/17,14:11:39,05,10,2, 11.9,1,1, -7.978, 10594.767, 73.016, 52512.782 18/02/17,14:11:39,06,10,2, 11.9,1,1, -7.978, 10594.784, 73.022, 52512.821 18/02/17,14:11:39,07,10,2, 11.9,1,1, -7.978, 10594.767, 73.013, 52512.757 18/02/17,14:11:39,08,10,2, 11.9,1,1, -7.978, 10594.760, 73.029, 52512.813 18/02/17,14:11:39,09,10,2, 11.9,1,1, -7.978, 10594.799, 73.017, 52512.757 18/02/17,14:11:39,10,10,2, 11.9,1,1, -7.978, 10594.808, 72.983, 52512.514 18/02/17,14:11:39,11,10,2, 11.9,1,1, -7.978, 10594.769, 73.004, 52512.673 18/02/17,14:11:39,12,10,2, 11.9,1,1, -7.978, 10594.765, 73.030, 52512.702 18/02/17,14:11:39,13,10,2, 11.9,1,1, -7.978, 10594.734, 73.024, 52512.703 18/02/17,14:11:39,14,10,2, 11.9,1,1, -7.978, 10594.751, 73.013, 52512.706 18/02/17,14:11:39,15,10,2, 11.9,1,1, -7.978, 10594.761, 73.032, 52512.688 18/02/17,14:11:39,16,10,2, 11.9,1,1, -7.978, 10594.748, 73.008, 52512.737 18/02/17,14:11:39,17,10,2, 11.9,1,1, -7.978, 10594.757, 73.041, 52512.845 18/02/17,14:11:39,18,10,2, 11.9,1,1, -7.978, 10594.767, 73.058, 52512.770 18/02/17,14:11:39,19,10,2, 11.9,1,1, -7.978, 10594.763, 73.066, 52512.798 18/02/17,14:11:40,00,10,2, 11.8,1,1, -7.977, 10594.760, 73.066, 52512.798 18/02/17,14:11:40,01,10,2, 11.8,1,1, -7.977, 10594.743, 73.046, 52512.876 18/02/17,14:11:40,02,10,2, 11.8,1,1, -7.977, 10594.754, 73.058, 52512.803 18/02/17,14:11:40,03,10,2, 11.8,1,1, -7.977, 10594.741, 73.020, 52512.542 18/02/17,14:11:40,04,10,2, 11.8,1,1, -7.977, 10594.744, 73.044, 52512.782 18/02/17,14:11:40,05,10,2, 11.8,1,1, -7.977, 10594.760, 73.052, 52512.749 18/02/17,14:11:40,06,10,2, 11.8,1,1, -7.977, 10594.752, 73.057, 52512.776 18/02/17,14:11:40,07,10,2, 11.8,1,1, -7.977, 10594.757, 73.056, 52512.743 18/02/17,14:11:40,08,10,2, 11.8,1,1, -7.977, 10594.738, 73.054, 52512.783 18/02/17,14:11:40,09,10,2, 11.8,1,1, -7.977, 10594.767, 73.037, 52512.780 18/02/17,14:11:40,10,10,2, 11.8,1,1, -7.977, 10594.749, 73.054, 52512.698 18/02/17,14:11:40,11,10,2, 11.8,1,1, -7.977, 10594.798, 73.093, 52512.855 18/02/17,14:11:40,12,10,2, 11.8,1,1, -7.977, 10594.756, 73.078, 52512.790 18/02/17,14:11:40,13,10,2, 11.8,1,1, -7.977, 10594.771, 73.031, 52512.473 18/02/17,14:11:40,14,10,2, 11.8,1,1, -7.977, 10594.768, 73.088, 52512.767 18/02/17,14:11:40,15,10,2, 11.8,1,1, -7.977, 10594.744, 73.091, 52512.788 18/02/17,14:11:40,16,10,2, 11.8,1,1, -7.977, 10594.740, 73.097, 52512.739 18/02/17,14:11:40,17,10,2, 11.8,1,1, -7.977, 10594.755, 73.097, 52512.738 18/02/17,14:11:40,18,10,2, 11.8,1,1, -7.977, 10594.771, 73.084, 52512.792 18/02/17,14:11:40,19,10,2, 11.8,1,1, -7.977, 10594.760, 73.134, 52512.835 18/02/17,14:11:41,00,10,2, 11.8,1,1, -7.976, 10594.752, 73.134, 52512.835 18/02/17,14:11:41,01,10,2, 11.8,1,1, -7.976, 10594.771, 73.125, 52512.724 18/02/17,14:11:41,02,10,2, 11.8,1,1, -7.976, 10594.770, 73.131, 52512.792 18/02/17,14:11:41,03,10,2, 11.8,1,1, -7.976, 10594.807, 73.120, 52512.734 18/02/17,14:11:41,04,10,2, 11.8,1,1, -7.976, 10594.757, 73.120, 52512.753 18/02/17,14:11:41,05,10,2, 11.8,1,1, -7.976, 10594.763, 73.132, 52512.722 18/02/17,14:11:41,06,10,2, 11.8,1,1, -7.976, 10594.759, 73.141, 52512.832 18/02/17,14:11:41,07,10,2, 11.8,1,1, -7.976, 10594.797, 73.130, 52512.716 18/02/17,14:11:41,08,10,2, 11.8,1,1, -7.976, 10594.790, 73.136, 52512.844 18/02/17,14:11:41,09,10,2, 11.8,1,1, -7.976, 10594.767, 73.159, 52512.737 18/02/17,14:11:41,10,10,2, 11.8,1,1, -7.976, 10594.785, 73.157, 52512.890 18/02/17,14:11:41,11,10,2, 11.8,1,1, -7.976, 10594.773, 73.147, 52512.795 18/02/17,14:11:41,12,10,2, 11.8,1,1, -7.976, 10594.771, 73.138, 52512.750 18/02/17,14:11:41,13,10,2, 11.8,1,1, -7.976, 10594.749, 73.183, 52512.867 18/02/17,14:11:41,14,10,2, 11.8,1,1, -7.976, 10594.764, 73.156, 52512.780 18/02/17,14:11:41,15,10,2, 11.8,1,1, -7.976, 10594.774, 73.160, 52512.827 18/02/17,14:11:41,16,10,2, 11.8,1,1, -7.976, 10594.789, 73.182, 52512.771 18/02/17,14:11:41,17,10,2, 11.8,1,1, -7.976, 10594.770, 73.185, 52512.789 18/02/17,14:11:41,18,10,2, 11.8,1,1, -7.976, 10594.775, 73.191, 52512.799 18/02/17,14:11:41,19,10,2, 11.8,1,1, -7.976, 10594.780, 73.155, 52512.891 18/02/17,14:11:42,00,10,2, 11.8,1,1, -7.978, 10594.777, 73.155, 52512.891 18/02/17,14:11:42,01,10,2, 11.8,1,1, -7.978, 10594.790, 73.190, 52512.877 18/02/17,14:11:42,02,10,2, 11.8,1,1, -7.978, 10594.789, 73.198, 52512.747 18/02/17,14:11:42,03,10,2, 11.8,1,1, -7.978, 10594.798, 73.196, 52512.831 18/02/17,14:11:42,04,10,2, 11.8,1,1, -7.978, 10594.776, 73.188, 52512.796 18/02/17,14:11:42,05,10,2, 11.8,1,1, -7.978, 10594.776, 73.231, 52512.793 18/02/17,14:11:42,06,10,2, 11.8,1,1, -7.978, 10594.755, 73.220, 52512.830 18/02/17,14:11:42,07,10,2, 11.8,1,1, -7.978, 10594.765, 73.210, 52512.779 18/02/17,14:11:42,08,10,2, 11.8,1,1, -7.978, 10594.772, 73.212, 52512.750 18/02/17,14:11:42,09,10,2, 11.8,1,1, -7.978, 10594.784, 73.208, 52512.760 18/02/17,14:11:42,10,10,2, 11.8,1,1, -7.978, 10594.799, 73.219, 52512.835 18/02/17,14:11:42,11,10,2, 11.8,1,1, -7.978, 10594.783, 73.235, 52512.756 18/02/17,14:11:42,12,10,2, 11.8,1,1, -7.978, 10594.756, 73.241, 52512.814 18/02/17,14:11:42,13,10,2, 11.8,1,1, -7.978, 10594.774, 73.235, 52512.874 18/02/17,14:11:42,14,10,2, 11.8,1,1, -7.978, 10594.775, 73.235, 52512.826 18/02/17,14:11:42,15,10,2, 11.8,1,1, -7.978, 10594.796, 73.232, 52512.832 18/02/17,14:11:42,16,10,2, 11.8,1,1, -7.978, 10594.788, 73.251, 52512.891 18/02/17,14:11:42,17,10,2, 11.8,1,1, -7.978, 10594.801, 73.243, 52512.855 18/02/17,14:11:42,18,10,2, 11.8,1,1, -7.978, 10594.812, 73.252, 52512.823 18/02/17,14:11:42,19,10,2, 11.8,1,1, -7.978, 10594.782, 73.265, 52512.907 18/02/17,14:11:43,00,09,2, 11.9,1,1, -7.975, 10594.777, 73.265, 52512.907 18/02/17,14:11:43,01,09,2, 11.9,1,1, -7.975, 10594.769, 73.270, 52512.784 18/02/17,14:11:43,02,09,2, 11.9,1,1, -7.975, 10594.781, 73.258, 52512.873 18/02/17,14:11:43,03,09,2, 11.9,1,1, -7.975, 10594.760, 73.270, 52512.811 18/02/17,14:11:43,04,09,2, 11.9,1,1, -7.975, 10594.731, 73.253, 52512.827 18/02/17,14:11:43,05,09,2, 11.9,1,1, -7.975, 10594.778, 73.281, 52512.825 18/02/17,14:11:43,06,09,2, 11.9,1,1, -7.975, 10594.771, 73.287, 52512.820 18/02/17,14:11:43,07,09,2, 11.9,1,1, -7.975, 10594.765, 73.302, 52512.861 18/02/17,14:11:43,08,09,2, 11.9,1,1, -7.975, 10594.751, 73.293, 52512.883 18/02/17,14:11:43,09,09,2, 11.9,1,1, -7.975, 10594.755, 73.284, 52512.796 18/02/17,14:11:43,10,09,2, 11.9,1,1, -7.975, 10594.758, 73.289, 52512.783 18/02/17,14:11:43,11,09,2, 11.9,1,1, -7.975, 10594.720, 73.302, 52512.860 18/02/17,14:11:43,12,09,2, 11.9,1,1, -7.975, 10594.739, 73.297, 52512.797 18/02/17,14:11:43,13,09,2, 11.9,1,1, -7.975, 10594.755, 73.342, 52512.827 18/02/17,14:11:43,14,09,2, 11.9,1,1, -7.975, 10594.752, 73.334, 52512.800 18/02/17,14:11:43,15,09,2, 11.9,1,1, -7.975, 10594.748, 73.315, 52512.808 18/02/17,14:11:43,16,09,2, 11.9,1,1, -7.975, 10594.757, 73.358, 52512.916 18/02/17,14:11:43,17,09,2, 11.9,1,1, -7.975, 10594.736, 73.364, 52512.922 18/02/17,14:11:43,18,09,2, 11.9,1,1, -7.975, 10594.756, 73.367, 52512.847 18/02/17,14:11:43,19,09,2, 11.9,1,1, -7.975, 10594.747, 73.342, 52512.940 18/02/17,14:11:44,00,09,2, 11.8,1,1, -7.978, 10594.743, 73.342, 52512.940 18/02/17,14:11:44,01,09,2, 11.8,1,1, -7.978, 10594.758, 73.368, 52512.961 18/02/17,14:11:44,02,09,2, 11.8,1,1, -7.978, 10594.775, 73.378, 52512.952 18/02/17,14:11:44,03,09,2, 11.8,1,1, -7.978, 10594.765, 73.356, 52512.848 18/02/17,14:11:44,04,09,2, 11.8,1,1, -7.978, 10594.757, 73.386, 52512.932 18/02/17,14:11:44,05,09,2, 11.8,1,1, -7.978, 10594.738, 73.390, 52512.832 18/02/17,14:11:44,06,09,2, 11.8,1,1, -7.978, 10594.742, 73.395, 52512.801 18/02/17,14:11:44,07,09,2, 11.8,1,1, -7.978, 10594.749, 73.393, 52512.832 18/02/17,14:11:44,08,09,2, 11.8,1,1, -7.978, 10594.757, 73.380, 52512.845 18/02/17,14:11:44,09,09,2, 11.8,1,1, -7.978, 10594.716, 73.394, 52512.868 18/02/17,14:11:44,10,09,2, 11.8,1,1, -7.978, 10594.738, 73.401, 52512.884 18/02/17,14:11:44,11,09,2, 11.8,1,1, -7.978, 10594.725, 73.413, 52512.918 18/02/17,14:11:44,12,09,2, 11.8,1,1, -7.978, 10594.753, 73.416, 52512.918 18/02/17,14:11:44,13,09,2, 11.8,1,1, -7.978, 10594.692, 73.395, 52512.795 18/02/17,14:11:44,14,09,2, 11.8,1,1, -7.978, 10594.714, 73.435, 52512.813 18/02/17,14:11:44,15,09,2, 11.8,1,1, -7.978, 10594.744, 73.401, 52512.834 18/02/17,14:11:44,16,09,2, 11.8,1,1, -7.978, 10594.719, 73.421, 52512.861 18/02/17,14:11:44,17,09,2, 11.8,1,1, -7.978, 10594.738, 73.435, 52512.859 18/02/17,14:11:44,18,09,2, 11.8,1,1, -7.978, 10594.715, 73.433, 52512.891 18/02/17,14:11:44,19,09,2, 11.8,1,1, -7.978, 10594.733, 73.436, 52512.917 18/02/17,14:11:45,00,10,2, 11.9,1,1, -7.977, 10594.727, 73.436, 52512.917 18/02/17,14:11:45,01,10,2, 11.9,1,1, -7.977, 10594.731, 73.457, 52513.186 18/02/17,14:11:45,02,10,2, 11.9,1,1, -7.977, 10594.730, 73.449, 52512.778 18/02/17,14:11:45,03,10,2, 11.9,1,1, -7.977, 10594.715, 73.427, 52512.798 18/02/17,14:11:45,04,10,2, 11.9,1,1, -7.977, 10594.708, 73.452, 52512.893 18/02/17,14:11:45,05,10,2, 11.9,1,1, -7.977, 10594.712, 73.444, 52512.813 18/02/17,14:11:45,06,10,2, 11.9,1,1, -7.977, 10594.697, 73.434, 52512.768 18/02/17,14:11:45,07,10,2, 11.9,1,1, -7.977, 10594.720, 73.436, 52512.878 18/02/17,14:11:45,08,10,2, 11.9,1,1, -7.977, 10594.717, 73.445, 52512.818 18/02/17,14:11:45,09,10,2, 11.9,1,1, -7.977, 10594.708, 73.441, 52512.850 18/02/17,14:11:45,10,10,2, 11.9,1,1, -7.977, 10594.681, 73.447, 52512.886 18/02/17,14:11:45,11,10,2, 11.9,1,1, -7.977, 10594.703, 73.463, 52512.797 18/02/17,14:11:45,12,10,2, 11.9,1,1, -7.977, 10594.665, 73.485, 52512.903 18/02/17,14:11:45,13,10,2, 11.9,1,1, -7.977, 10594.671, 73.469, 52512.827 18/02/17,14:11:45,14,10,2, 11.9,1,1, -7.977, 10594.662, 73.482, 52512.880 18/02/17,14:11:45,15,10,2, 11.9,1,1, -7.977, 10594.658, 73.484, 52512.895 18/02/17,14:11:45,16,10,2, 11.9,1,1, -7.977, 10594.727, 73.461, 52512.864 18/02/17,14:11:45,17,10,2, 11.9,1,1, -7.977, 10594.666, 73.487, 52512.927 18/02/17,14:11:45,18,10,2, 11.9,1,1, -7.977, 10594.700, 73.499, 52512.952 18/02/17,14:11:45,19,10,2, 11.9,1,1, -7.977, 10594.705, 73.512, 52512.881 18/02/17,14:11:46,00,10,2, 11.8,1,1, -7.975, 10594.702, 73.512, 52512.881 18/02/17,14:11:46,01,10,2, 11.8,1,1, -7.975, 10594.668, 73.509, 52512.884 18/02/17,14:11:46,02,10,2, 11.8,1,1, -7.975, 10594.680, 73.506, 52512.916 18/02/17,14:11:46,03,10,2, 11.8,1,1, -7.975, 10594.655, 73.529, 52512.887 18/02/17,14:11:46,04,10,2, 11.8,1,1, -7.975, 10594.659, 73.533, 52512.916 18/02/17,14:11:46,05,10,2, 11.8,1,1, -7.975, 10594.648, 73.511, 52512.914 18/02/17,14:11:46,06,10,2, 11.8,1,1, -7.975, 10594.627, 73.502, 52512.853 18/02/17,14:11:46,07,10,2, 11.8,1,1, -7.975, 10594.628, 73.553, 52512.974 18/02/17,14:11:46,08,10,2, 11.8,1,1, -7.975, 10594.652, 73.540, 52512.924 18/02/17,14:11:46,09,10,2, 11.8,1,1, -7.975, 10594.646, 73.537, 52512.928 18/02/17,14:11:46,10,10,2, 11.8,1,1, -7.975, 10594.659, 73.556, 52512.950 18/02/17,14:11:46,11,10,2, 11.8,1,1, -7.975, 10594.634, 73.561, 52512.871 18/02/17,14:11:46,12,10,2, 11.8,1,1, -7.975, 10594.615, 73.538, 52512.863 18/02/17,14:11:46,13,10,2, 11.8,1,1, -7.975, 10594.613, 73.566, 52512.856 18/02/17,14:11:46,14,10,2, 11.8,1,1, -7.975, 10594.637, 73.552, 52512.979 18/02/17,14:11:46,15,10,2, 11.8,1,1, -7.975, 10594.602, 73.567, 52512.925 18/02/17,14:11:46,16,10,2, 11.8,1,1, -7.975, 10594.637, 73.574, 52513.020 18/02/17,14:11:46,17,10,2, 11.8,1,1, -7.975, 10594.628, 73.582, 52512.933 18/02/17,14:11:46,18,10,2, 11.8,1,1, -7.975, 10594.625, 73.572, 52513.013 18/02/17,14:11:46,19,10,2, 11.8,1,1, -7.975, 10594.621, 73.587, 52513.023 18/02/17,14:11:47,00,10,2, 11.9,1,1, -7.978, 10594.618, 73.587, 52513.023 18/02/17,14:11:47,01,10,2, 11.9,1,1, -7.978, 10594.590, 73.568, 52512.916 18/02/17,14:11:47,02,10,2, 11.9,1,1, -7.978, 10594.615, 73.578, 52512.938 18/02/17,14:11:47,03,10,2, 11.9,1,1, -7.978, 10594.592, 73.582, 52512.872 18/02/17,14:11:47,04,10,2, 11.9,1,1, -7.978, 10594.574, 73.605, 52512.960 18/02/17,14:11:47,05,10,2, 11.9,1,1, -7.978, 10594.612, 73.589, 52512.941 18/02/17,14:11:47,06,10,2, 11.9,1,1, -7.978, 10594.591, 73.605, 52512.922 18/02/17,14:11:47,07,10,2, 11.9,1,1, -7.978, 10594.585, 73.605, 52512.987 18/02/17,14:11:47,08,10,2, 11.9,1,1, -7.978, 10594.588, 73.602, 52512.972 18/02/17,14:11:47,09,10,2, 11.9,1,1, -7.978, 10594.582, 73.609, 52512.923 18/02/17,14:11:47,10,10,2, 11.9,1,1, -7.978, 10594.563, 73.604, 52512.933 18/02/17,14:11:47,11,10,2, 11.9,1,1, -7.978, 10594.579, 73.604, 52512.883 18/02/17,14:11:47,12,10,2, 11.9,1,1, -7.978, 10594.569, 73.634, 52512.871 18/02/17,14:11:47,13,10,2, 11.9,1,1, -7.978, 10594.569, 73.591, 52512.952 18/02/17,14:11:47,14,10,2, 11.9,1,1, -7.978, 10594.602, 73.616, 52512.899 18/02/17,14:11:47,15,10,2, 11.9,1,1, -7.978, 10594.576, 73.634, 52512.954 18/02/17,14:11:47,16,10,2, 11.9,1,1, -7.978, 10594.586, 73.620, 52512.909 18/02/17,14:11:47,17,10,2, 11.9,1,1, -7.978, 10594.574, 73.633, 52512.910 18/02/17,14:11:47,18,10,2, 11.9,1,1, -7.978, 10594.587, 73.635, 52513.001 18/02/17,14:11:47,19,10,2, 11.9,1,1, -7.978, 10594.574, 73.631, 52512.895 18/02/17,14:11:48,00,10,2, 11.9,1,1, -7.978, 10594.568, 73.631, 52512.895 18/02/17,14:11:48,01,10,2, 11.9,1,1, -7.978, 10594.556, 73.664, 52513.003 18/02/17,14:11:48,02,10,2, 11.9,1,1, -7.978, 10594.551, 73.650, 52512.989 18/02/17,14:11:48,03,10,2, 11.9,1,1, -7.978, 10594.589, 73.650, 52512.956 18/02/17,14:11:48,04,10,2, 11.9,1,1, -7.978, 10594.569, 73.662, 52512.897 18/02/17,14:11:48,05,10,2, 11.9,1,1, -7.978, 10594.569, 73.654, 52512.853 18/02/17,14:11:48,06,10,2, 11.9,1,1, -7.978, 10594.559, 73.657, 52512.979 18/02/17,14:11:48,07,10,2, 11.9,1,1, -7.978, 10594.571, 73.659, 52512.879 18/02/17,14:11:48,08,10,2, 11.9,1,1, -7.978, 10594.556, 73.647, 52512.939 18/02/17,14:11:48,09,10,2, 11.9,1,1, -7.978, 10594.545, 73.669, 52512.950 18/02/17,14:11:48,10,10,2, 11.9,1,1, -7.978, 10594.559, 73.683, 52512.969 18/02/17,14:11:48,11,10,2, 11.9,1,1, -7.978, 10594.541, 73.673, 52512.911 18/02/17,14:11:48,12,10,2, 11.9,1,1, -7.978, 10594.532, 73.670, 52512.895 18/02/17,14:11:48,13,10,2, 11.9,1,1, -7.978, 10594.539, 73.664, 52512.897 18/02/17,14:11:48,14,10,2, 11.9,1,1, -7.978, 10594.522, 73.694, 52512.921 18/02/17,14:11:48,15,10,2, 11.9,1,1, -7.978, 10594.535, 73.679, 52512.973 18/02/17,14:11:48,16,10,2, 11.9,1,1, -7.978, 10594.553, 73.688, 52512.987 18/02/17,14:11:48,17,10,2, 11.9,1,1, -7.978, 10594.542, 73.687, 52512.895 18/02/17,14:11:48,18,10,2, 11.9,1,1, -7.978, 10594.560, 73.688, 52512.971 18/02/17,14:11:48,19,10,2, 11.9,1,1, -7.978, 10594.555, 73.692, 52512.942 18/02/17,14:11:49,00,10,2, 11.9,1,1, -7.980, 10594.552, 73.692, 52512.942 18/02/17,14:11:49,01,10,2, 11.9,1,1, -7.980, 10594.540, 73.680, 52512.881 18/02/17,14:11:49,02,10,2, 11.9,1,1, -7.980, 10594.531, 73.696, 52512.913 18/02/17,14:11:49,03,10,2, 11.9,1,1, -7.980, 10594.534, 73.683, 52512.848 18/02/17,14:11:49,04,10,2, 11.9,1,1, -7.980, 10594.503, 73.715, 52513.107 18/02/17,14:11:49,05,10,2, 11.9,1,1, -7.980, 10594.531, 73.726, 52512.988 18/02/17,14:11:49,06,10,2, 11.9,1,1, -7.980, 10594.551, 73.715, 52512.895 18/02/17,14:11:49,07,10,2, 11.9,1,1, -7.980, 10594.530, 73.709, 52512.930 18/02/17,14:11:49,08,10,2, 11.9,1,1, -7.980, 10594.525, 73.717, 52512.973 18/02/17,14:11:49,09,10,2, 11.9,1,1, -7.980, 10594.533, 73.700, 52512.893 18/02/17,14:11:49,10,10,2, 11.9,1,1, -7.980, 10594.535, 73.725, 52512.940 18/02/17,14:11:49,11,10,2, 11.9,1,1, -7.980, 10594.502, 73.716, 52512.905 18/02/17,14:11:49,12,10,2, 11.9,1,1, -7.980, 10594.536, 73.711, 52512.925 18/02/17,14:11:49,13,10,2, 11.9,1,1, -7.980, 10594.527, 73.715, 52512.936 18/02/17,14:11:49,14,10,2, 11.9,1,1, -7.980, 10594.524, 73.715, 52512.934 18/02/17,14:11:49,15,10,2, 11.9,1,1, -7.980, 10594.515, 73.711, 52512.974 18/02/17,14:11:49,16,10,2, 11.9,1,1, -7.980, 10594.524, 73.699, 52512.969 18/02/17,14:11:49,17,10,2, 11.9,1,1, -7.980, 10594.513, 73.708, 52512.957 18/02/17,14:11:49,18,10,2, 11.9,1,1, -7.980, 10594.501, 73.726, 52512.885 18/02/17,14:11:49,19,10,2, 11.9,1,1, -7.980, 10594.532, 73.720, 52512.888 18/02/17,14:11:50,00,10,2, 11.9,1,1, -7.977, 10594.527, 73.720, 52512.888 18/02/17,14:11:50,01,10,2, 11.9,1,1, -7.977, 10594.515, 73.721, 52512.988 18/02/17,14:11:50,02,10,2, 11.9,1,1, -7.977, 10594.508, 73.729, 52512.996 18/02/17,14:11:50,03,10,2, 11.9,1,1, -7.977, 10594.531, 73.729, 52512.918 18/02/17,14:11:50,04,10,2, 11.9,1,1, -7.977, 10594.533, 73.734, 52512.992 18/02/17,14:11:50,05,10,2, 11.9,1,1, -7.977, 10594.541, 73.742, 52512.998 18/02/17,14:11:50,06,10,2, 11.9,1,1, -7.977, 10594.523, 73.749, 52513.161 18/02/17,14:11:50,07,10,2, 11.9,1,1, -7.977, 10594.559, 73.739, 52512.933 18/02/17,14:11:50,08,10,2, 11.9,1,1, -7.977, 10594.508, 73.742, 52513.068 18/02/17,14:11:50,09,10,2, 11.9,1,1, -7.977, 10594.482, 73.753, 52512.820 18/02/17,14:11:50,10,10,2, 11.9,1,1, -7.977, 10594.513, 73.760, 52512.888 18/02/17,14:11:50,11,10,2, 11.9,1,1, -7.977, 10594.520, 73.764, 52512.905 18/02/17,14:11:50,12,10,2, 11.9,1,1, -7.977, 10594.530, 73.777, 52512.910 18/02/17,14:11:50,13,10,2, 11.9,1,1, -7.977, 10594.547, 73.789, 52512.995 18/02/17,14:11:50,14,10,2, 11.9,1,1, -7.977, 10594.511, 73.767, 52512.972 18/02/17,14:11:50,15,10,2, 11.9,1,1, -7.977, 10594.541, 73.754, 52512.977 18/02/17,14:11:50,16,10,2, 11.9,1,1, -7.977, 10594.520, 73.784, 52512.901 18/02/17,14:11:50,17,10,2, 11.9,1,1, -7.977, 10594.498, 73.773, 52512.906 18/02/17,14:11:50,18,10,2, 11.9,1,1, -7.977, 10594.527, 73.804, 52513.021 18/02/17,14:11:50,19,10,2, 11.9,1,1, -7.977, 10594.504, 73.763, 52512.929 18/02/17,14:11:51,00,10,2, 11.9,1,1, -7.977, 10594.501, 73.763, 52512.929 18/02/17,14:11:51,01,10,2, 11.9,1,1, -7.977, 10594.519, 73.800, 52512.965 18/02/17,14:11:51,02,10,2, 11.9,1,1, -7.977, 10594.522, 73.772, 52512.955 18/02/17,14:11:51,03,10,2, 11.9,1,1, -7.977, 10594.526, 73.816, 52513.020 18/02/17,14:11:51,04,10,2, 11.9,1,1, -7.977, 10594.514, 73.805, 52512.916 18/02/17,14:11:51,05,10,2, 11.9,1,1, -7.977, 10594.504, 73.810, 52512.873 18/02/17,14:11:51,06,10,2, 11.9,1,1, -7.977, 10594.530, 73.815, 52512.982 18/02/17,14:11:51,07,10,2, 11.9,1,1, -7.977, 10594.535, 73.822, 52512.892 18/02/17,14:11:51,08,10,2, 11.9,1,1, -7.977, 10594.519, 73.822, 52512.954 18/02/17,14:11:51,09,10,2, 11.9,1,1, -7.977, 10594.535, 73.829, 52512.976 18/02/17,14:11:51,10,10,2, 11.9,1,1, -7.977, 10594.521, 73.802, 52512.986 18/02/17,14:11:51,11,10,2, 11.9,1,1, -7.977, 10594.523, 73.822, 52513.011 18/02/17,14:11:51,12,10,2, 11.9,1,1, -7.977, 10594.509, 73.802, 52512.916 18/02/17,14:11:51,13,10,2, 11.9,1,1, -7.977, 10594.521, 73.821, 52513.013 18/02/17,14:11:51,14,10,2, 11.9,1,1, -7.977, 10594.532, 73.824, 52512.995 18/02/17,14:11:51,15,10,2, 11.9,1,1, -7.977, 10594.529, 73.827, 52512.986 18/02/17,14:11:51,16,10,2, 11.9,1,1, -7.977, 10594.546, 73.832, 52512.963 18/02/17,14:11:51,17,10,2, 11.9,1,1, -7.977, 10594.510, 73.855, 52512.928 18/02/17,14:11:51,18,10,2, 11.9,1,1, -7.977, 10594.515, 73.867, 52512.991 18/02/17,14:11:51,19,10,2, 11.9,1,1, -7.977, 10594.520, 73.855, 52512.971 18/02/17,14:11:52,00,10,2, 11.9,1,1, -7.977, 10594.518, 73.855, 52512.971 18/02/17,14:11:52,01,10,2, 11.9,1,1, -7.977, 10594.522, 73.864, 52513.042 18/02/17,14:11:52,02,10,2, 11.9,1,1, -7.977, 10594.529, 73.883, 52513.030 18/02/17,14:11:52,03,10,2, 11.9,1,1, -7.977, 10594.550, 73.872, 52513.004 18/02/17,14:11:52,04,10,2, 11.9,1,1, -7.977, 10594.513, 73.851, 52513.001 18/02/17,14:11:52,05,10,2, 11.9,1,1, -7.977, 10594.539, 73.895, 52512.973 18/02/17,14:11:52,06,10,2, 11.9,1,1, -7.977, 10594.524, 73.864, 52512.997 18/02/17,14:11:52,07,10,2, 11.9,1,1, -7.977, 10594.541, 73.897, 52513.009 18/02/17,14:11:52,08,10,2, 11.9,1,1, -7.977, 10594.553, 73.926, 52513.013 18/02/17,14:11:52,09,10,2, 11.9,1,1, -7.977, 10594.539, 73.883, 52513.015 18/02/17,14:11:52,10,10,2, 11.9,1,1, -7.977, 10594.535, 73.926, 52513.043 18/02/17,14:11:52,11,10,2, 11.9,1,1, -7.977, 10594.562, 73.917, 52512.939 18/02/17,14:11:52,12,10,2, 11.9,1,1, -7.977, 10594.517, 73.910, 52513.038 18/02/17,14:11:52,13,10,2, 11.9,1,1, -7.977, 10594.538, 73.909, 52512.996 18/02/17,14:11:52,14,10,2, 11.9,1,1, -7.977, 10594.543, 73.914, 52512.957 18/02/17,14:11:52,15,10,2, 11.9,1,1, -7.977, 10594.561, 73.942, 52512.950 18/02/17,14:11:52,16,10,2, 11.9,1,1, -7.977, 10594.524, 73.937, 52513.006 18/02/17,14:11:52,17,10,2, 11.9,1,1, -7.977, 10594.528, 73.941, 52513.054 18/02/17,14:11:52,18,10,2, 11.9,1,1, -7.977, 10594.536, 73.933, 52513.039 18/02/17,14:11:52,19,10,2, 11.9,1,1, -7.977, 10594.563, 73.942, 52513.003 18/02/17,14:11:53,00,10,2, 11.8,1,1, -7.977, 10594.560, 73.942, 52513.003 18/02/17,14:11:53,01,10,2, 11.8,1,1, -7.977, 10594.556, 73.955, 52512.992 18/02/17,14:11:53,02,10,2, 11.8,1,1, -7.977, 10594.526, 73.968, 52513.001 18/02/17,14:11:53,03,10,2, 11.8,1,1, -7.977, 10594.560, 73.957, 52512.991 18/02/17,14:11:53,04,10,2, 11.8,1,1, -7.977, 10594.541, 73.960, 52513.029 18/02/17,14:11:53,05,10,2, 11.8,1,1, -7.977, 10594.568, 73.973, 52513.042 18/02/17,14:11:53,06,10,2, 11.8,1,1, -7.977, 10594.582, 73.979, 52513.052 18/02/17,14:11:53,07,10,2, 11.8,1,1, -7.977, 10594.576, 73.967, 52513.016 18/02/17,14:11:53,08,10,2, 11.8,1,1, -7.977, 10594.559, 73.978, 52513.051 18/02/17,14:11:53,09,10,2, 11.8,1,1, -7.977, 10594.577, 73.988, 52513.006 18/02/17,14:11:53,10,10,2, 11.8,1,1, -7.977, 10594.595, 73.967, 52512.944 18/02/17,14:11:53,11,10,2, 11.8,1,1, -7.977, 10594.563, 73.983, 52512.977 18/02/17,14:11:53,12,10,2, 11.8,1,1, -7.977, 10594.557, 74.003, 52512.995 18/02/17,14:11:53,13,10,2, 11.8,1,1, -7.977, 10594.585, 73.989, 52513.033 18/02/17,14:11:53,14,10,2, 11.8,1,1, -7.977, 10594.584, 74.007, 52513.107 18/02/17,14:11:53,15,10,2, 11.8,1,1, -7.977, 10594.602, 73.999, 52513.050 18/02/17,14:11:53,16,10,2, 11.8,1,1, -7.977, 10594.609, 74.006, 52512.989 18/02/17,14:11:53,17,10,2, 11.8,1,1, -7.977, 10594.599, 74.008, 52512.980 18/02/17,14:11:53,18,10,2, 11.8,1,1, -7.977, 10594.591, 74.016, 52513.019 18/02/17,14:11:53,19,10,2, 11.8,1,1, -7.977, 10594.605, 74.009, 52513.044 18/02/17,14:11:54,00,10,2, 11.9,1,1, -7.975, 10594.602, 74.009, 52513.044 18/02/17,14:11:54,01,10,2, 11.9,1,1, -7.975, 10594.602, 74.029, 52513.004 18/02/17,14:11:54,02,10,2, 11.9,1,1, -7.975, 10594.624, 74.030, 52513.064 18/02/17,14:11:54,03,10,2, 11.9,1,1, -7.975, 10594.606, 74.037, 52513.031 18/02/17,14:11:54,04,10,2, 11.9,1,1, -7.975, 10594.614, 74.036, 52512.983 18/02/17,14:11:54,05,10,2, 11.9,1,1, -7.975, 10594.600, 74.069, 52513.029 18/02/17,14:11:54,06,10,2, 11.9,1,1, -7.975, 10594.609, 74.064, 52513.011 18/02/17,14:11:54,07,10,2, 11.9,1,1, -7.975, 10594.621, 74.061, 52513.029 18/02/17,14:11:54,08,10,2, 11.9,1,1, -7.975, 10594.601, 74.046, 52513.072 18/02/17,14:11:54,09,10,2, 11.9,1,1, -7.975, 10594.586, 74.079, 52513.085 18/02/17,14:11:54,10,10,2, 11.9,1,1, -7.975, 10594.647, 74.070, 52513.071 18/02/17,14:11:54,11,10,2, 11.9,1,1, -7.975, 10594.617, 74.100, 52513.100 18/02/17,14:11:54,12,10,2, 11.9,1,1, -7.975, 10594.638, 74.085, 52513.012 18/02/17,14:11:54,13,10,2, 11.9,1,1, -7.975, 10594.615, 74.063, 52513.092 18/02/17,14:11:54,14,10,2, 11.9,1,1, -7.975, 10594.651, 74.065, 52513.029 18/02/17,14:11:54,15,10,2, 11.9,1,1, -7.975, 10594.640, 74.090, 52513.053 18/02/17,14:11:54,16,10,2, 11.9,1,1, -7.975, 10594.652, 74.082, 52513.026 18/02/17,14:11:54,17,10,2, 11.9,1,1, -7.975, 10594.671, 74.077, 52513.075 18/02/17,14:11:54,18,10,2, 11.9,1,1, -7.975, 10594.648, 74.102, 52513.078 18/02/17,14:11:54,19,10,2, 11.9,1,1, -7.975, 10594.652, 74.088, 52513.086 18/02/17,14:11:55,00,10,2, 11.8,1,1, -7.978, 10594.643, 74.088, 52513.086 18/02/17,14:11:55,01,10,2, 11.8,1,1, -7.978, 10594.626, 74.118, 52513.075 18/02/17,14:11:55,02,10,2, 11.8,1,1, -7.978, 10594.668, 74.124, 52513.096 18/02/17,14:11:55,03,10,2, 11.8,1,1, -7.978, 10594.650, 74.094, 52512.959 18/02/17,14:11:55,04,10,2, 11.8,1,1, -7.978, 10594.657, 74.102, 52513.084 18/02/17,14:11:55,05,10,2, 11.8,1,1, -7.978, 10594.666, 74.107, 52512.985 18/02/17,14:11:55,06,10,2, 11.8,1,1, -7.978, 10594.660, 74.129, 52513.111 18/02/17,14:11:55,07,10,2, 11.8,1,1, -7.978, 10594.658, 74.156, 52513.099 18/02/17,14:11:55,08,10,2, 11.8,1,1, -7.978, 10594.652, 74.129, 52513.049 18/02/17,14:11:55,09,10,2, 11.8,1,1, -7.978, 10594.659, 74.132, 52513.041 18/02/17,14:11:55,10,10,2, 11.8,1,1, -7.978, 10594.647, 74.147, 52513.144 18/02/17,14:11:55,11,10,2, 11.8,1,1, -7.978, 10594.669, 74.137, 52513.013 18/02/17,14:11:55,12,10,2, 11.8,1,1, -7.978, 10594.630, 74.140, 52513.034 18/02/17,14:11:55,13,10,2, 11.8,1,1, -7.978, 10594.623, 74.133, 52513.089 18/02/17,14:11:55,14,10,2, 11.8,1,1, -7.978, 10594.657, 74.159, 52513.122 18/02/17,14:11:55,15,10,2, 11.8,1,1, -7.978, 10594.699, 74.140, 52513.027 18/02/17,14:11:55,16,10,2, 11.8,1,1, -7.978, 10594.683, 74.167, 52513.024 18/02/17,14:11:55,17,10,2, 11.8,1,1, -7.978, 10594.693, 74.168, 52513.123 18/02/17,14:11:55,18,10,2, 11.8,1,1, -7.978, 10594.692, 74.165, 52513.052 18/02/17,14:11:55,19,10,2, 11.8,1,1, -7.978, 10594.684, 74.160, 52513.010 18/02/17,14:11:56,00,10,2, 11.8,1,1, -7.978, 10594.677, 74.160, 52513.010 18/02/17,14:11:56,01,10,2, 11.8,1,1, -7.978, 10594.691, 74.184, 52513.062 18/02/17,14:11:56,02,10,2, 11.8,1,1, -7.978, 10594.714, 74.190, 52513.104 18/02/17,14:11:56,03,10,2, 11.8,1,1, -7.978, 10594.699, 74.162, 52513.035 18/02/17,14:11:56,04,10,2, 11.8,1,1, -7.978, 10594.689, 74.187, 52513.051 18/02/17,14:11:56,05,10,2, 11.8,1,1, -7.978, 10594.702, 74.179, 52513.082 18/02/17,14:11:56,06,10,2, 11.8,1,1, -7.978, 10594.719, 74.223, 52513.133 18/02/17,14:11:56,07,10,2, 11.8,1,1, -7.978, 10594.694, 74.185, 52513.107 18/02/17,14:11:56,08,10,2, 11.8,1,1, -7.978, 10594.710, 74.187, 52513.060 18/02/17,14:11:56,09,10,2, 11.8,1,1, -7.978, 10594.709, 74.185, 52513.031 18/02/17,14:11:56,10,10,2, 11.8,1,1, -7.978, 10594.690, 74.182, 52513.082 18/02/17,14:11:56,11,10,2, 11.8,1,1, -7.978, 10594.725, 74.191, 52513.055 18/02/17,14:11:56,12,10,2, 11.8,1,1, -7.978, 10594.717, 74.195, 52513.044 18/02/17,14:11:56,13,10,2, 11.8,1,1, -7.978, 10594.721, 74.211, 52513.108 18/02/17,14:11:56,14,10,2, 11.8,1,1, -7.978, 10594.722, 74.216, 52513.103 18/02/17,14:11:56,15,10,2, 11.8,1,1, -7.978, 10594.704, 74.210, 52513.074 18/02/17,14:11:56,16,10,2, 11.8,1,1, -7.978, 10594.733, 74.174, 52513.118 18/02/17,14:11:56,17,10,2, 11.8,1,1, -7.978, 10594.751, 74.190, 52513.070 18/02/17,14:11:56,18,10,2, 11.8,1,1, -7.978, 10594.732, 74.187, 52513.021 18/02/17,14:11:56,19,10,2, 11.8,1,1, -7.978, 10594.716, 74.211, 52513.080 18/02/17,14:11:57,00,10,2, 11.9,1,1, -7.975, 10594.710, 74.211, 52513.080 18/02/17,14:11:57,01,10,2, 11.9,1,1, -7.975, 10594.724, 74.183, 52512.994 18/02/17,14:11:57,02,10,2, 11.9,1,1, -7.975, 10594.725, 74.183, 52513.009 18/02/17,14:11:57,03,10,2, 11.9,1,1, -7.975, 10594.716, 74.193, 52512.982 18/02/17,14:11:57,04,10,2, 11.9,1,1, -7.975, 10594.735, 74.199, 52513.071 18/02/17,14:11:57,05,10,2, 11.9,1,1, -7.975, 10594.726, 74.218, 52513.082 18/02/17,14:11:57,06,10,2, 11.9,1,1, -7.975, 10594.731, 74.221, 52513.044 18/02/17,14:11:57,07,10,2, 11.9,1,1, -7.975, 10594.738, 74.218, 52513.048 18/02/17,14:11:57,08,10,2, 11.9,1,1, -7.975, 10594.750, 74.201, 52513.108 18/02/17,14:11:57,09,10,2, 11.9,1,1, -7.975, 10594.775, 74.217, 52513.028 18/02/17,14:11:57,10,10,2, 11.9,1,1, -7.975, 10594.752, 74.215, 52512.973 18/02/17,14:11:57,11,10,2, 11.9,1,1, -7.975, 10594.778, 74.206, 52513.059 18/02/17,14:11:57,12,10,2, 11.9,1,1, -7.975, 10594.772, 74.227, 52513.067 18/02/17,14:11:57,13,10,2, 11.9,1,1, -7.975, 10594.767, 74.238, 52513.013 18/02/17,14:11:57,14,10,2, 11.9,1,1, -7.975, 10594.770, 74.241, 52513.052 18/02/17,14:11:57,15,10,2, 11.9,1,1, -7.975, 10594.762, 74.249, 52513.104 18/02/17,14:11:57,16,10,2, 11.9,1,1, -7.975, 10594.786, 74.233, 52513.069 18/02/17,14:11:57,17,10,2, 11.9,1,1, -7.975, 10594.766, 74.229, 52513.076 18/02/17,14:11:57,18,10,2, 11.9,1,1, -7.975, 10594.773, 74.229, 52513.038 18/02/17,14:11:57,19,10,2, 11.9,1,1, -7.975, 10594.781, 74.245, 52513.073 18/02/17,14:11:58,00,10,2, 11.9,1,1, -7.977, 10594.777, 74.245, 52513.073 18/02/17,14:11:58,01,10,2, 11.9,1,1, -7.977, 10594.789, 74.225, 52513.052 18/02/17,14:11:58,02,10,2, 11.9,1,1, -7.977, 10594.761, 74.207, 52513.029 18/02/17,14:11:58,03,10,2, 11.9,1,1, -7.977, 10594.789, 74.224, 52513.013 18/02/17,14:11:58,04,10,2, 11.9,1,1, -7.977, 10594.784, 74.223, 52513.013 18/02/17,14:11:58,05,10,2, 11.9,1,1, -7.977, 10594.788, 74.209, 52513.050 18/02/17,14:11:58,06,10,2, 11.9,1,1, -7.977, 10594.785, 74.222, 52513.067 18/02/17,14:11:58,07,10,2, 11.9,1,1, -7.977, 10594.809, 74.244, 52513.069 18/02/17,14:11:58,08,10,2, 11.9,1,1, -7.977, 10594.785, 74.251, 52513.099 18/02/17,14:11:58,09,10,2, 11.9,1,1, -7.977, 10594.810, 74.241, 52513.042 18/02/17,14:11:58,10,10,2, 11.9,1,1, -7.977, 10594.801, 74.223, 52513.049 18/02/17,14:11:58,11,10,2, 11.9,1,1, -7.977, 10594.825, 74.243, 52513.056 18/02/17,14:11:58,12,10,2, 11.9,1,1, -7.977, 10594.805, 74.233, 52512.959 18/02/17,14:11:58,13,10,2, 11.9,1,1, -7.977, 10594.754, 74.243, 52513.222 18/02/17,14:11:58,14,10,2, 11.9,1,1, -7.977, 10594.800, 74.251, 52513.039 18/02/17,14:11:58,15,10,2, 11.9,1,1, -7.977, 10594.806, 74.232, 52513.100 18/02/17,14:11:58,16,10,2, 11.9,1,1, -7.977, 10594.800, 74.243, 52513.024 18/02/17,14:11:58,17,10,2, 11.9,1,1, -7.977, 10594.805, 74.257, 52513.025 18/02/17,14:11:58,18,10,2, 11.9,1,1, -7.977, 10594.821, 74.257, 52513.107 18/02/17,14:11:58,19,10,2, 11.9,1,1, -7.977, 10594.846, 74.245, 52513.031 18/02/17,14:11:59,00,10,2, 11.8,1,1, -7.981, 10594.844, 74.245, 52513.031 18/02/17,14:11:59,01,10,2, 11.8,1,1, -7.981, 10594.832, 74.252, 52513.021 18/02/17,14:11:59,02,10,2, 11.8,1,1, -7.981, 10594.837, 74.242, 52513.054 18/02/17,14:11:59,03,10,2, 11.8,1,1, -7.981, 10594.839, 74.246, 52513.099 18/02/17,14:11:59,04,10,2, 11.8,1,1, -7.981, 10594.811, 74.243, 52512.962 18/02/17,14:11:59,05,10,2, 11.8,1,1, -7.981, 10594.867, 74.239, 52512.945 18/02/17,14:11:59,06,10,2, 11.8,1,1, -7.981, 10594.824, 74.251, 52513.003 18/02/17,14:11:59,07,10,2, 11.8,1,1, -7.981, 10594.827, 74.240, 52513.022 18/02/17,14:11:59,08,10,2, 11.8,1,1, -7.981, 10594.841, 74.250, 52513.085 18/02/17,14:11:59,09,10,2, 11.8,1,1, -7.981, 10594.844, 74.266, 52513.051 18/02/17,14:11:59,10,10,2, 11.8,1,1, -7.981, 10594.850, 74.243, 52512.998 18/02/17,14:11:59,11,10,2, 11.8,1,1, -7.981, 10594.852, 74.252, 52513.069 18/02/17,14:11:59,12,10,2, 11.8,1,1, -7.981, 10594.857, 74.253, 52513.019 18/02/17,14:11:59,13,10,2, 11.8,1,1, -7.981, 10594.855, 74.238, 52513.013 18/02/17,14:11:59,14,10,2, 11.8,1,1, -7.981, 10594.848, 74.227, 52512.982 18/02/17,14:11:59,15,10,2, 11.8,1,1, -7.981, 10594.860, 74.254, 52513.028 18/02/17,14:11:59,16,10,2, 11.8,1,1, -7.981, 10594.853, 74.290, 52513.084 18/02/17,14:11:59,17,10,2, 11.8,1,1, -7.981, 10594.866, 74.280, 52513.072 18/02/17,14:11:59,18,10,2, 11.8,1,1, -7.981, 10594.876, 74.261, 52513.000 18/02/17,14:11:59,19,10,2, 11.8,1,1, -7.981, 10594.879, 74.260, 52512.993 18/02/17,14:12:00,00,10,2, 11.9,1,1, -7.978, 10594.877, 74.260, 52512.993 18/02/17,14:12:00,01,10,2, 11.9,1,1, -7.978, 10594.870, 74.251, 52513.039 18/02/17,14:12:00,02,10,2, 11.9,1,1, -7.978, 10594.917, 74.268, 52513.045 18/02/17,14:12:00,03,10,2, 11.9,1,1, -7.978, 10594.901, 74.310, 52513.084 18/02/17,14:12:00,04,10,2, 11.9,1,1, -7.978, 10594.932, 74.284, 52513.075 18/02/17,14:12:00,05,10,2, 11.9,1,1, -7.978, 10594.872, 74.281, 52513.052 18/02/17,14:12:00,06,10,2, 11.9,1,1, -7.978, 10594.881, 74.259, 52513.061 18/02/17,14:12:00,07,10,2, 11.9,1,1, -7.978, 10594.925, 74.292, 52513.027 18/02/17,14:12:00,08,10,2, 11.9,1,1, -7.978, 10594.918, 74.270, 52512.997 18/02/17,14:12:00,09,10,2, 11.9,1,1, -7.978, 10594.919, 74.291, 52513.024 18/02/17,14:12:00,10,10,2, 11.9,1,1, -7.978, 10594.944, 74.286, 52513.000 18/02/17,14:12:00,11,10,2, 11.9,1,1, -7.978, 10594.943, 74.270, 52512.992 18/02/17,14:12:00,12,10,2, 11.9,1,1, -7.978, 10594.909, 74.247, 52513.023 18/02/17,14:12:00,13,10,2, 11.9,1,1, -7.978, 10594.946, 74.277, 52512.979 18/02/17,14:12:00,14,10,2, 11.9,1,1, -7.978, 10594.939, 74.318, 52513.142 18/02/17,14:12:00,15,10,2, 11.9,1,1, -7.978, 10594.977, 74.298, 52513.061 18/02/17,14:12:00,16,10,2, 11.9,1,1, -7.978, 10594.951, 74.292, 52512.955 18/02/17,14:12:00,17,10,2, 11.9,1,1, -7.978, 10594.947, 74.250, 52513.037 18/02/17,14:12:00,18,10,2, 11.9,1,1, -7.978, 10594.923, 74.229, 52513.013 18/02/17,14:12:00,19,10,2, 11.9,1,1, -7.978, 10594.946, 74.277, 52512.965 18/02/17,14:12:01,00,10,2, 11.9,1,1, -7.978, 10594.944, 74.277, 52512.965 18/02/17,14:12:01,01,10,2, 11.9,1,1, -7.978, 10594.951, 74.328, 52513.032 18/02/17,14:12:01,02,10,2, 11.9,1,1, -7.978, 10594.948, 74.291, 52512.993 18/02/17,14:12:01,03,10,2, 11.9,1,1, -7.978, 10594.931, 74.271, 52513.065 18/02/17,14:12:01,04,10,2, 11.9,1,1, -7.978, 10594.928, 74.261, 52512.943 18/02/17,14:12:01,05,10,2, 11.9,1,1, -7.978, 10594.972, 74.292, 52513.039 18/02/17,14:12:01,06,10,2, 11.9,1,1, -7.978, 10594.960, 74.307, 52513.031 18/02/17,14:12:01,07,10,2, 11.9,1,1, -7.978, 10594.956, 74.318, 52512.989 18/02/17,14:12:01,08,10,2, 11.9,1,1, -7.978, 10594.981, 74.303, 52513.055 18/02/17,14:12:01,09,10,2, 11.9,1,1, -7.978, 10594.969, 74.276, 52512.946 18/02/17,14:12:01,10,10,2, 11.9,1,1, -7.978, 10594.975, 74.280, 52513.002 18/02/17,14:12:01,11,10,2, 11.9,1,1, -7.978, 10594.970, 74.306, 52513.038 18/02/17,14:12:01,12,10,2, 11.9,1,1, -7.978, 10594.993, 74.348, 52513.086 18/02/17,14:12:01,13,10,2, 11.9,1,1, -7.978, 10595.022, 74.340, 52513.084 18/02/17,14:12:01,14,10,2, 11.9,1,1, -7.978, 10594.975, 74.314, 52512.971 18/02/17,14:12:01,15,10,2, 11.9,1,1, -7.978, 10594.996, 74.274, 52512.974 18/02/17,14:12:01,16,10,2, 11.9,1,1, -7.978, 10594.984, 74.300, 52512.990 18/02/17,14:12:01,17,10,2, 11.9,1,1, -7.978, 10595.000, 74.341, 52513.065 18/02/17,14:12:01,18,10,2, 11.9,1,1, -7.978, 10595.020, 74.338, 52513.008 18/02/17,14:12:01,19,10,2, 11.9,1,1, -7.978, 10595.005, 74.367, 52513.124 18/02/17,14:12:02,00,10,2, 11.9,1,1, -7.975, 10595.002, 74.367, 52513.124 18/02/17,14:12:02,01,10,2, 11.9,1,1, -7.975, 10595.009, 74.322, 52513.022 18/02/17,14:12:02,02,10,2, 11.9,1,1, -7.975, 10595.045, 74.317, 52512.977 18/02/17,14:12:02,03,10,2, 11.9,1,1, -7.975, 10595.005, 74.338, 52512.955 18/02/17,14:12:02,04,10,2, 11.9,1,1, -7.975, 10595.042, 74.403, 52513.065 18/02/17,14:12:02,05,10,2, 11.9,1,1, -7.975, 10595.021, 74.366, 52513.010 18/02/17,14:12:02,06,10,2, 11.9,1,1, -7.975, 10595.014, 74.357, 52513.042 18/02/17,14:12:02,07,10,2, 11.9,1,1, -7.975, 10595.032, 74.321, 52513.048 18/02/17,14:12:02,08,10,2, 11.9,1,1, -7.975, 10595.036, 74.329, 52513.028 18/02/17,14:12:02,09,10,2, 11.9,1,1, -7.975, 10595.048, 74.376, 52513.060 18/02/17,14:12:02,10,10,2, 11.9,1,1, -7.975, 10595.070, 74.386, 52513.013 18/02/17,14:12:02,11,10,2, 11.9,1,1, -7.975, 10595.055, 74.377, 52513.087 18/02/17,14:12:02,12,10,2, 11.9,1,1, -7.975, 10595.058, 74.354, 52512.948 18/02/17,14:12:02,13,10,2, 11.9,1,1, -7.975, 10595.042, 74.331, 52512.983 18/02/17,14:12:02,14,10,2, 11.9,1,1, -7.975, 10595.085, 74.354, 52513.053 18/02/17,14:12:02,15,10,2, 11.9,1,1, -7.975, 10595.071, 74.365, 52513.023 18/02/17,14:12:02,16,10,2, 11.9,1,1, -7.975, 10595.110, 74.375, 52513.021 18/02/17,14:12:02,17,10,2, 11.9,1,1, -7.975, 10595.112, 74.390, 52513.111 18/02/17,14:12:02,18,10,2, 11.9,1,1, -7.975, 10595.097, 74.375, 52513.025 18/02/17,14:12:02,19,10,2, 11.9,1,1, -7.975, 10595.122, 74.357, 52512.943 18/02/17,14:12:03,00,10,2, 11.9,1,1, -7.978, 10595.119, 74.357, 52512.943 18/02/17,14:12:03,01,10,2, 11.9,1,1, -7.978, 10595.125, 74.401, 52513.065 18/02/17,14:12:03,02,10,2, 11.9,1,1, -7.978, 10595.113, 74.398, 52512.977 18/02/17,14:12:03,03,10,2, 11.9,1,1, -7.978, 10595.142, 74.407, 52513.010 18/02/17,14:12:03,04,10,2, 11.9,1,1, -7.978, 10595.132, 74.395, 52512.974 18/02/17,14:12:03,05,10,2, 11.9,1,1, -7.978, 10595.133, 74.354, 52512.970 18/02/17,14:12:03,06,10,2, 11.9,1,1, -7.978, 10595.124, 74.373, 52512.965 18/02/17,14:12:03,07,10,2, 11.9,1,1, -7.978, 10595.156, 74.416, 52513.035 18/02/17,14:12:03,08,10,2, 11.9,1,1, -7.978, 10595.179, 74.438, 52513.005 18/02/17,14:12:03,09,10,2, 11.9,1,1, -7.978, 10595.174, 74.427, 52513.069 18/02/17,14:12:03,10,10,2, 11.9,1,1, -7.978, 10595.169, 74.385, 52513.061 18/02/17,14:12:03,11,10,2, 11.9,1,1, -7.978, 10595.176, 74.354, 52512.964 18/02/17,14:12:03,12,10,2, 11.9,1,1, -7.978, 10595.182, 74.362, 52512.933 18/02/17,14:12:03,13,10,2, 11.9,1,1, -7.978, 10595.197, 74.440, 52512.971 18/02/17,14:12:03,14,10,2, 11.9,1,1, -7.978, 10595.214, 74.430, 52513.025 18/02/17,14:12:03,15,10,2, 11.9,1,1, -7.978, 10595.204, 74.441, 52513.019 18/02/17,14:12:03,16,10,2, 11.9,1,1, -7.978, 10595.185, 74.389, 52513.022 18/02/17,14:12:03,17,10,2, 11.9,1,1, -7.978, 10595.207, 74.372, 52512.936 18/02/17,14:12:03,18,10,2, 11.9,1,1, -7.978, 10595.206, 74.394, 52513.002 18/02/17,14:12:03,19,10,2, 11.9,1,1, -7.978, 10595.221, 74.419, 52513.062 18/02/17,14:12:04,00,10,2, 11.9,1,1, -7.979, 10595.219, 74.419, 52513.062 18/02/17,14:12:04,01,10,2, 11.9,1,1, -7.979, 10595.234, 74.410, 52512.955 18/02/17,14:12:04,02,10,2, 11.9,1,1, -7.979, 10595.234, 74.388, 52513.059 18/02/17,14:12:04,03,10,2, 11.9,1,1, -7.979, 10595.228, 74.354, 52512.958 18/02/17,14:12:04,04,10,2, 11.9,1,1, -7.979, 10595.236, 74.374, 52513.022 18/02/17,14:12:04,05,10,2, 11.9,1,1, -7.979, 10595.250, 74.411, 52513.075 18/02/17,14:12:04,06,10,2, 11.9,1,1, -7.979, 10595.252, 74.427, 52512.973 18/02/17,14:12:04,07,10,2, 11.9,1,1, -7.979, 10595.258, 74.414, 52513.019 18/02/17,14:12:04,08,10,2, 11.9,1,1, -7.979, 10595.265, 74.354, 52512.912 18/02/17,14:12:04,09,10,2, 11.9,1,1, -7.979, 10595.254, 74.365, 52513.015 18/02/17,14:12:04,10,10,2, 11.9,1,1, -7.979, 10595.281, 74.373, 52512.968 18/02/17,14:12:04,11,10,2, 11.9,1,1, -7.979, 10595.283, 74.408, 52513.111 18/02/17,14:12:04,12,10,2, 11.9,1,1, -7.979, 10595.271, 74.412, 52513.010 18/02/17,14:12:04,13,10,2, 11.9,1,1, -7.979, 10595.289, 74.396, 52513.092 18/02/17,14:12:04,14,10,2, 11.9,1,1, -7.979, 10595.259, 74.361, 52512.993 18/02/17,14:12:04,15,10,2, 11.9,1,1, -7.979, 10595.297, 74.380, 52512.976 18/02/17,14:12:04,16,10,2, 11.9,1,1, -7.979, 10595.286, 74.365, 52512.944 18/02/17,14:12:04,17,10,2, 11.9,1,1, -7.979, 10595.291, 74.375, 52513.044 18/02/17,14:12:04,18,10,2, 11.9,1,1, -7.979, 10595.318, 74.407, 52513.091 18/02/17,14:12:04,19,10,2, 11.9,1,1, -7.979, 10595.344, 74.352, 52512.835 18/02/17,14:12:05,00,10,2, 11.8,1,1, -7.978, 10595.344, 74.352, 52512.835 18/02/17,14:12:05,01,10,2, 11.8,1,1, -7.978, 10595.308, 74.358, 52512.991 18/02/17,14:12:05,02,10,2, 11.8,1,1, -7.978, 10595.341, 74.392, 52512.917 18/02/17,14:12:05,03,10,2, 11.8,1,1, -7.978, 10595.331, 74.394, 52512.973 18/02/17,14:12:05,04,10,2, 11.8,1,1, -7.978, 10595.344, 74.414, 52513.017 18/02/17,14:12:05,05,10,2, 11.8,1,1, -7.978, 10595.352, 74.369, 52512.984 18/02/17,14:12:05,06,10,2, 11.8,1,1, -7.978, 10595.314, 74.340, 52512.981 18/02/17,14:12:05,07,10,2, 11.8,1,1, -7.978, 10595.321, 74.337, 52512.933 18/02/17,14:12:05,08,10,2, 11.8,1,1, -7.978, 10595.337, 74.375, 52513.004 18/02/17,14:12:05,09,10,2, 11.8,1,1, -7.978, 10595.354, 74.406, 52513.067 18/02/17,14:12:05,10,10,2, 11.8,1,1, -7.978, 10595.342, 74.382, 52513.033 18/02/17,14:12:05,11,10,2, 11.8,1,1, -7.978, 10595.348, 74.358, 52513.023 18/02/17,14:12:05,12,10,2, 11.8,1,1, -7.978, 10595.356, 74.349, 52513.036 18/02/17,14:12:05,13,10,2, 11.8,1,1, -7.978, 10595.365, 74.339, 52512.985 18/02/17,14:12:05,14,10,2, 11.8,1,1, -7.978, 10595.367, 74.385, 52513.024 18/02/17,14:12:05,15,10,2, 11.8,1,1, -7.978, 10595.385, 74.380, 52513.003 18/02/17,14:12:05,16,10,2, 11.8,1,1, -7.978, 10595.403, 74.369, 52512.967 18/02/17,14:12:05,17,10,2, 11.8,1,1, -7.978, 10595.367, 74.364, 52512.994 18/02/17,14:12:05,18,10,2, 11.8,1,1, -7.978, 10595.385, 74.311, 52512.939 18/02/17,14:12:05,19,10,2, 11.8,1,1, -7.978, 10595.372, 74.351, 52512.903 18/02/17,14:12:06,00,10,2, 11.8,1,1, -7.977, 10595.369, 74.351, 52512.903 18/02/17,14:12:06,01,10,2, 11.8,1,1, -7.977, 10595.410, 74.400, 52513.029 18/02/17,14:12:06,02,10,2, 11.8,1,1, -7.977, 10595.383, 74.373, 52512.994 18/02/17,14:12:06,03,10,2, 11.8,1,1, -7.977, 10595.413, 74.356, 52512.976 18/02/17,14:12:06,04,10,2, 11.8,1,1, -7.977, 10595.391, 74.326, 52512.956 18/02/17,14:12:06,05,10,2, 11.8,1,1, -7.977, 10595.410, 74.339, 52513.028 18/02/17,14:12:06,06,10,2, 11.8,1,1, -7.977, 10595.438, 74.371, 52512.957 18/02/17,14:12:06,07,10,2, 11.8,1,1, -7.977, 10595.440, 74.393, 52513.033 18/02/17,14:12:06,08,10,2, 11.8,1,1, -7.977, 10595.422, 74.373, 52512.971 18/02/17,14:12:06,09,10,2, 11.8,1,1, -7.977, 10595.456, 74.343, 52512.940 18/02/17,14:12:06,10,10,2, 11.8,1,1, -7.977, 10595.415, 74.321, 52512.944 18/02/17,14:12:06,11,10,2, 11.8,1,1, -7.977, 10595.448, 74.346, 52512.958 18/02/17,14:12:06,12,10,2, 11.8,1,1, -7.977, 10595.454, 74.379, 52512.931 18/02/17,14:12:06,13,10,2, 11.8,1,1, -7.977, 10595.453, 74.387, 52512.951 18/02/17,14:12:06,14,10,2, 11.8,1,1, -7.977, 10595.454, 74.352, 52512.952 18/02/17,14:12:06,15,10,2, 11.8,1,1, -7.977, 10595.437, 74.341, 52512.962 18/02/17,14:12:06,16,10,2, 11.8,1,1, -7.977, 10595.451, 74.331, 52512.919 18/02/17,14:12:06,17,10,2, 11.8,1,1, -7.977, 10595.457, 74.371, 52512.977 18/02/17,14:12:06,18,10,2, 11.8,1,1, -7.977, 10595.489, 74.388, 52512.984 18/02/17,14:12:06,19,10,2, 11.8,1,1, -7.977, 10595.494, 74.409, 52512.966 18/02/17,14:12:07,00,10,2, 11.9,1,1, -7.977, 10595.486, 74.409, 52512.966 18/02/17,14:12:07,01,10,2, 11.9,1,1, -7.977, 10595.488, 74.339, 52512.957 18/02/17,14:12:07,02,10,2, 11.9,1,1, -7.977, 10595.486, 74.315, 52512.889 18/02/17,14:12:07,03,10,2, 11.9,1,1, -7.977, 10595.487, 74.351, 52512.984 18/02/17,14:12:07,04,10,2, 11.9,1,1, -7.977, 10595.494, 74.377, 52512.980 18/02/17,14:12:07,05,10,2, 11.9,1,1, -7.977, 10595.513, 74.377, 52512.976 18/02/17,14:12:07,06,10,2, 11.9,1,1, -7.977, 10595.533, 74.347, 52512.910 18/02/17,14:12:07,07,10,2, 11.9,1,1, -7.977, 10595.513, 74.335, 52513.022 18/02/17,14:12:07,08,10,2, 11.9,1,1, -7.977, 10595.514, 74.304, 52512.971 18/02/17,14:12:07,09,10,2, 11.9,1,1, -7.977, 10595.517, 74.349, 52513.001 18/02/17,14:12:07,10,10,2, 11.9,1,1, -7.977, 10595.533, 74.376, 52513.003 18/02/17,14:12:07,11,10,2, 11.9,1,1, -7.977, 10595.556, 74.375, 52512.992 18/02/17,14:12:07,12,10,2, 11.9,1,1, -7.977, 10595.549, 74.361, 52513.005 18/02/17,14:12:07,13,10,2, 11.9,1,1, -7.977, 10595.565, 74.320, 52512.909 18/02/17,14:12:07,14,10,2, 11.9,1,1, -7.977, 10595.565, 74.327, 52512.986 18/02/17,14:12:07,15,10,2, 11.9,1,1, -7.977, 10595.569, 74.353, 52513.001 18/02/17,14:12:07,16,10,2, 11.9,1,1, -7.977, 10595.607, 74.378, 52513.012 18/02/17,14:12:07,17,10,2, 11.9,1,1, -7.977, 10595.583, 74.379, 52512.966 18/02/17,14:12:07,18,10,2, 11.9,1,1, -7.977, 10595.555, 74.337, 52512.919 18/02/17,14:12:07,19,10,2, 11.9,1,1, -7.977, 10595.552, 74.337, 52512.960 18/02/17,14:12:08,00,10,2, 11.8,1,1, -7.973, 10595.545, 74.337, 52512.960 18/02/17,14:12:08,01,10,2, 11.8,1,1, -7.973, 10595.581, 74.324, 52512.945 18/02/17,14:12:08,02,10,2, 11.8,1,1, -7.973, 10595.599, 74.374, 52513.054 18/02/17,14:12:08,03,10,2, 11.8,1,1, -7.973, 10595.580, 74.399, 52513.122 18/02/17,14:12:08,04,10,2, 11.8,1,1, -7.973, 10595.604, 74.359, 52513.031 18/02/17,14:12:08,05,10,2, 11.8,1,1, -7.973, 10595.596, 74.321, 52512.880 18/02/17,14:12:08,06,10,2, 11.8,1,1, -7.973, 10595.605, 74.339, 52512.962 18/02/17,14:12:08,07,10,2, 11.8,1,1, -7.973, 10595.591, 74.341, 52512.920 18/02/17,14:12:08,08,10,2, 11.8,1,1, -7.973, 10595.635, 74.360, 52512.931 18/02/17,14:12:08,09,10,2, 11.8,1,1, -7.973, 10595.627, 74.373, 52512.983 18/02/17,14:12:08,10,10,2, 11.8,1,1, -7.973, 10595.643, 74.342, 52512.904 18/02/17,14:12:08,11,10,2, 11.8,1,1, -7.973, 10595.633, 74.325, 52512.916 18/02/17,14:12:08,12,10,2, 11.8,1,1, -7.973, 10595.638, 74.325, 52512.903 18/02/17,14:12:08,13,10,2, 11.8,1,1, -7.973, 10595.659, 74.363, 52512.890 18/02/17,14:12:08,14,10,2, 11.8,1,1, -7.973, 10595.657, 74.394, 52513.046 18/02/17,14:12:08,15,10,2, 11.8,1,1, -7.973, 10595.642, 74.365, 52513.000 18/02/17,14:12:08,16,10,2, 11.8,1,1, -7.973, 10595.652, 74.341, 52513.006 18/02/17,14:12:08,17,10,2, 11.8,1,1, -7.973, 10595.647, 74.291, 52512.880 18/02/17,14:12:08,18,10,2, 11.8,1,1, -7.973, 10595.651, 74.329, 52512.918 18/02/17,14:12:08,19,10,2, 11.8,1,1, -7.973, 10595.673, 74.353, 52512.929 18/02/17,14:12:09,00,10,2, 11.9,1,1, -7.977, 10595.670, 74.353, 52512.929 18/02/17,14:12:09,01,10,2, 11.9,1,1, -7.977, 10595.697, 74.365, 52513.009 18/02/17,14:12:09,02,10,2, 11.9,1,1, -7.977, 10595.688, 74.315, 52512.876 18/02/17,14:12:09,03,10,2, 11.9,1,1, -7.977, 10595.670, 74.299, 52512.874 18/02/17,14:12:09,04,10,2, 11.9,1,1, -7.977, 10595.705, 74.324, 52512.952 18/02/17,14:12:09,05,10,2, 11.9,1,1, -7.977, 10595.735, 74.348, 52512.935 18/02/17,14:12:09,06,10,2, 11.9,1,1, -7.977, 10595.733, 74.378, 52512.993 18/02/17,14:12:09,07,10,2, 11.9,1,1, -7.977, 10595.731, 74.347, 52512.947 18/02/17,14:12:09,08,10,2, 11.9,1,1, -7.977, 10595.715, 74.336, 52512.984 18/02/17,14:12:09,09,10,2, 11.9,1,1, -7.977, 10595.713, 74.317, 52512.924 18/02/17,14:12:09,10,10,2, 11.9,1,1, -7.977, 10595.741, 74.309, 52512.929 18/02/17,14:12:09,11,10,2, 11.9,1,1, -7.977, 10595.745, 74.352, 52512.976 18/02/17,14:12:09,12,10,2, 11.9,1,1, -7.977, 10595.775, 74.390, 52512.917 18/02/17,14:12:09,13,10,2, 11.9,1,1, -7.977, 10595.761, 74.370, 52512.924 18/02/17,14:12:09,14,10,2, 11.9,1,1, -7.977, 10595.744, 74.326, 52512.939 18/02/17,14:12:09,15,10,2, 11.9,1,1, -7.977, 10595.770, 74.304, 52512.909 18/02/17,14:12:09,16,10,2, 11.9,1,1, -7.977, 10595.758, 74.304, 52512.892 18/02/17,14:12:09,17,10,2, 11.9,1,1, -7.977, 10595.781, 74.317, 52512.961 18/02/17,14:12:09,18,10,2, 11.9,1,1, -7.977, 10595.807, 74.357, 52512.929 18/02/17,14:12:09,19,10,2, 11.9,1,1, -7.977, 10595.806, 74.326, 52512.889 18/02/17,14:12:10,00,10,2, 11.9,1,1, -7.977, 10595.803, 74.326, 52512.889 18/02/17,14:12:10,01,10,2, 11.9,1,1, -7.977, 10595.777, 74.332, 52512.951 18/02/17,14:12:10,02,10,2, 11.9,1,1, -7.977, 10595.809, 74.315, 52512.858 18/02/17,14:12:10,03,10,2, 11.9,1,1, -7.977, 10595.783, 74.334, 52512.918 18/02/17,14:12:10,04,10,2, 11.9,1,1, -7.977, 10595.827, 74.325, 52512.880 18/02/17,14:12:10,05,10,2, 11.9,1,1, -7.977, 10595.806, 74.342, 52512.882 18/02/17,14:12:10,06,10,2, 11.9,1,1, -7.977, 10595.818, 74.347, 52512.900 18/02/17,14:12:10,07,10,2, 11.9,1,1, -7.977, 10595.835, 74.340, 52512.927 18/02/17,14:12:10,08,10,2, 11.9,1,1, -7.977, 10595.832, 74.345, 52512.948 18/02/17,14:12:10,09,10,2, 11.9,1,1, -7.977, 10595.842, 74.360, 52512.921 18/02/17,14:12:10,10,10,2, 11.9,1,1, -7.977, 10595.872, 74.331, 52512.747 18/02/17,14:12:10,11,10,2, 11.9,1,1, -7.977, 10595.861, 74.332, 52512.911 18/02/17,14:12:10,12,10,2, 11.9,1,1, -7.977, 10595.853, 74.351, 52512.897 18/02/17,14:12:10,13,10,2, 11.9,1,1, -7.977, 10595.872, 74.354, 52512.833 18/02/17,14:12:10,14,10,2, 11.9,1,1, -7.977, 10595.890, 74.348, 52512.910 18/02/17,14:12:10,15,10,2, 11.9,1,1, -7.977, 10595.855, 74.348, 52512.954 18/02/17,14:12:10,16,10,2, 11.9,1,1, -7.977, 10595.863, 74.348, 52512.924 18/02/17,14:12:10,17,10,2, 11.9,1,1, -7.977, 10595.854, 74.346, 52512.942 18/02/17,14:12:10,18,10,2, 11.9,1,1, -7.977, 10595.884, 74.361, 52512.912 18/02/17,14:12:10,19,10,2, 11.9,1,1, -7.977, 10595.894, 74.351, 52512.904 18/02/17,14:12:11,00,10,2, 11.9,1,1, -7.977, 10595.887, 74.351, 52512.904 18/02/17,14:12:11,01,10,2, 11.9,1,1, -7.977, 10595.869, 74.361, 52512.908 18/02/17,14:12:11,02,10,2, 11.9,1,1, -7.977, 10595.893, 74.375, 52512.891 18/02/17,14:12:11,03,10,2, 11.9,1,1, -7.977, 10595.890, 74.373, 52512.934 18/02/17,14:12:11,04,10,2, 11.9,1,1, -7.977, 10595.898, 74.369, 52512.999 18/02/17,14:12:11,05,10,2, 11.9,1,1, -7.977, 10595.908, 74.379, 52512.925 18/02/17,14:12:11,06,10,2, 11.9,1,1, -7.977, 10595.897, 74.325, 52512.875 18/02/17,14:12:11,07,10,2, 11.9,1,1, -7.977, 10595.874, 74.331, 52512.913 18/02/17,14:12:11,08,10,2, 11.9,1,1, -7.977, 10595.923, 74.367, 52512.939 18/02/17,14:12:11,09,10,2, 11.9,1,1, -7.977, 10595.903, 74.355, 52512.871 18/02/17,14:12:11,10,10,2, 11.9,1,1, -7.977, 10595.904, 74.362, 52512.897 18/02/17,14:12:11,11,10,2, 11.9,1,1, -7.977, 10595.922, 74.357, 52512.933 18/02/17,14:12:11,12,10,2, 11.9,1,1, -7.977, 10595.936, 74.356, 52512.852 18/02/17,14:12:11,13,10,2, 11.9,1,1, -7.977, 10595.924, 74.372, 52512.968 18/02/17,14:12:11,14,10,2, 11.9,1,1, -7.977, 10595.934, 74.361, 52512.968 18/02/17,14:12:11,15,10,2, 11.9,1,1, -7.977, 10595.910, 74.366, 52512.875 18/02/17,14:12:11,16,10,2, 11.9,1,1, -7.977, 10595.902, 74.347, 52512.750 18/02/17,14:12:11,17,10,2, 11.9,1,1, -7.977, 10595.972, 74.365, 52513.027 18/02/17,14:12:11,18,10,2, 11.9,1,1, -7.977, 10596.003, 74.357, 52512.909 18/02/17,14:12:11,19,10,2, 11.9,1,1, -7.977, 10595.968, 74.377, 52512.899 18/02/17,14:12:12,00,10,2, 11.9,1,1, -7.977, 10595.962, 74.377, 52512.899 18/02/17,14:12:12,01,10,2, 11.9,1,1, -7.977, 10595.945, 74.391, 52512.949 18/02/17,14:12:12,02,10,2, 11.9,1,1, -7.977, 10595.951, 74.389, 52512.958 18/02/17,14:12:12,03,10,2, 11.9,1,1, -7.977, 10595.949, 74.356, 52512.742 18/02/17,14:12:12,04,10,2, 11.9,1,1, -7.977, 10595.969, 74.357, 52512.909 18/02/17,14:12:12,05,10,2, 11.9,1,1, -7.977, 10595.987, 74.358, 52512.977 18/02/17,14:12:12,06,10,2, 11.9,1,1, -7.977, 10595.997, 74.370, 52512.856 18/02/17,14:12:12,07,10,2, 11.9,1,1, -7.977, 10595.987, 74.387, 52512.946 18/02/17,14:12:12,08,10,2, 11.9,1,1, -7.977, 10595.971, 74.367, 52512.858 18/02/17,14:12:12,09,10,2, 11.9,1,1, -7.977, 10595.962, 74.360, 52512.923 18/02/17,14:12:12,10,10,2, 11.9,1,1, -7.977, 10595.972, 74.354, 52512.840 18/02/17,14:12:12,11,10,2, 11.9,1,1, -7.977, 10595.990, 74.362, 52512.853 18/02/17,14:12:12,12,10,2, 11.9,1,1, -7.977, 10596.009, 74.363, 52512.966 18/02/17,14:12:12,13,10,2, 11.9,1,1, -7.977, 10595.985, 74.359, 52512.820 18/02/17,14:12:12,14,10,2, 11.9,1,1, -7.977, 10595.996, 74.354, 52512.913 18/02/17,14:12:12,15,10,2, 11.9,1,1, -7.977, 10595.980, 74.348, 52512.902 18/02/17,14:12:12,16,10,2, 11.9,1,1, -7.977, 10596.012, 74.363, 52512.906 18/02/17,14:12:12,17,10,2, 11.9,1,1, -7.977, 10595.999, 74.359, 52512.921 18/02/17,14:12:12,18,10,2, 11.9,1,1, -7.977, 10596.019, 74.351, 52512.828 18/02/17,14:12:12,19,10,2, 11.9,1,1, -7.977, 10596.007, 74.348, 52512.898 18/02/17,14:12:13,00,10,2, 11.8,1,1, -7.978, 10596.004, 74.348, 52512.898 18/02/17,14:12:13,01,10,2, 11.8,1,1, -7.978, 10596.006, 74.342, 52512.839 18/02/17,14:12:13,02,10,2, 11.8,1,1, -7.978, 10596.017, 74.335, 52512.875 18/02/17,14:12:13,03,10,2, 11.8,1,1, -7.978, 10596.017, 74.338, 52512.902 18/02/17,14:12:13,04,10,2, 11.8,1,1, -7.978, 10595.997, 74.312, 52512.869 18/02/17,14:12:13,05,10,2, 11.8,1,1, -7.978, 10596.017, 74.335, 52512.924 18/02/17,14:12:13,06,10,2, 11.8,1,1, -7.978, 10596.027, 74.337, 52512.839 18/02/17,14:12:13,07,10,2, 11.8,1,1, -7.978, 10596.018, 74.341, 52512.814 18/02/17,14:12:13,08,10,2, 11.8,1,1, -7.978, 10596.014, 74.323, 52512.840 18/02/17,14:12:13,09,10,2, 11.8,1,1, -7.978, 10595.987, 74.317, 52512.868 18/02/17,14:12:13,10,10,2, 11.8,1,1, -7.978, 10596.036, 74.334, 52512.917 18/02/17,14:12:13,11,10,2, 11.8,1,1, -7.978, 10596.032, 74.322, 52512.875 18/02/17,14:12:13,12,10,2, 11.8,1,1, -7.978, 10596.047, 74.330, 52512.892 18/02/17,14:12:13,13,10,2, 11.8,1,1, -7.978, 10596.039, 74.342, 52512.845 18/02/17,14:12:13,14,10,2, 11.8,1,1, -7.978, 10596.046, 74.351, 52512.872 18/02/17,14:12:13,15,10,2, 11.8,1,1, -7.978, 10596.019, 74.351, 52512.797 18/02/17,14:12:13,16,10,2, 11.8,1,1, -7.978, 10596.051, 74.351, 52512.908 18/02/17,14:12:13,17,10,2, 11.8,1,1, -7.978, 10596.031, 74.347, 52512.858 18/02/17,14:12:13,18,10,2, 11.8,1,1, -7.978, 10596.049, 74.365, 52512.876 18/02/17,14:12:13,19,10,2, 11.8,1,1, -7.978, 10596.055, 74.359, 52512.845 18/02/17,14:12:14,00,10,2, 11.9,1,1, -7.975, 10596.054, 74.359, 52512.845 18/02/17,14:12:14,01,10,2, 11.9,1,1, -7.975, 10596.044, 74.363, 52512.925 18/02/17,14:12:14,02,10,2, 11.9,1,1, -7.975, 10596.053, 74.372, 52512.903 18/02/17,14:12:14,03,10,2, 11.9,1,1, -7.975, 10596.063, 74.333, 52512.866 18/02/17,14:12:14,04,10,2, 11.9,1,1, -7.975, 10596.057, 74.367, 52512.948 18/02/17,14:12:14,05,10,2, 11.9,1,1, -7.975, 10596.070, 74.353, 52512.840 18/02/17,14:12:14,06,10,2, 11.9,1,1, -7.975, 10596.061, 74.328, 52512.814 18/02/17,14:12:14,07,10,2, 11.9,1,1, -7.975, 10596.067, 74.339, 52512.795 18/02/17,14:12:14,08,10,2, 11.9,1,1, -7.975, 10596.041, 74.346, 52512.802 18/02/17,14:12:14,09,10,2, 11.9,1,1, -7.975, 10596.058, 74.351, 52512.831 18/02/17,14:12:14,10,10,2, 11.9,1,1, -7.975, 10596.062, 74.352, 52512.849 18/02/17,14:12:14,11,10,2, 11.9,1,1, -7.975, 10596.095, 74.347, 52512.911 18/02/17,14:12:14,12,10,2, 11.9,1,1, -7.975, 10596.078, 74.337, 52512.651 18/02/17,14:12:14,13,10,2, 11.9,1,1, -7.975, 10596.115, 74.376, 52512.964 18/02/17,14:12:14,14,10,2, 11.9,1,1, -7.975, 10596.120, 74.374, 52512.946 18/02/17,14:12:14,15,10,2, 11.9,1,1, -7.975, 10596.101, 74.340, 52512.882 18/02/17,14:12:14,16,10,2, 11.9,1,1, -7.975, 10596.120, 74.361, 52512.847 18/02/17,14:12:14,17,10,2, 11.9,1,1, -7.975, 10596.121, 74.371, 52512.809 18/02/17,14:12:14,18,10,2, 11.9,1,1, -7.975, 10596.107, 74.351, 52512.877 18/02/17,14:12:14,19,10,2, 11.9,1,1, -7.975, 10596.140, 74.374, 52512.916 18/02/17,14:12:15,00,10,2, 11.9,1,1, -7.974, 10596.137, 74.374, 52512.916 18/02/17,14:12:15,01,10,2, 11.9,1,1, -7.974, 10596.108, 74.370, 52512.897 18/02/17,14:12:15,02,10,2, 11.9,1,1, -7.974, 10596.122, 74.343, 52512.848 18/02/17,14:12:15,03,10,2, 11.9,1,1, -7.974, 10596.126, 74.370, 52512.894 18/02/17,14:12:15,04,10,2, 11.9,1,1, -7.974, 10596.112, 74.356, 52512.907 18/02/17,14:12:15,05,10,2, 11.9,1,1, -7.974, 10596.140, 74.367, 52512.845 18/02/17,14:12:15,06,10,2, 11.9,1,1, -7.974, 10596.111, 74.353, 52512.917 18/02/17,14:12:15,07,10,2, 11.9,1,1, -7.974, 10596.162, 74.363, 52512.873 18/02/17,14:12:15,08,10,2, 11.9,1,1, -7.974, 10596.119, 74.350, 52512.777 18/02/17,14:12:15,09,10,2, 11.9,1,1, -7.974, 10596.149, 74.386, 52512.851 18/02/17,14:12:15,10,10,2, 11.9,1,1, -7.974, 10596.150, 74.359, 52512.794 18/02/17,14:12:15,11,10,2, 11.9,1,1, -7.974, 10596.187, 74.371, 52512.858 18/02/17,14:12:15,12,10,2, 11.9,1,1, -7.974, 10596.156, 74.379, 52512.757 18/02/17,14:12:15,13,10,2, 11.9,1,1, -7.974, 10596.139, 74.353, 52512.787 18/02/17,14:12:15,14,10,2, 11.9,1,1, -7.974, 10596.155, 74.348, 52512.809 18/02/17,14:12:15,15,10,2, 11.9,1,1, -7.974, 10596.146, 74.373, 52512.780 18/02/17,14:12:15,16,10,2, 11.9,1,1, -7.974, 10596.176, 74.364, 52512.877 18/02/17,14:12:15,17,10,2, 11.9,1,1, -7.974, 10596.129, 74.373, 52512.900 18/02/17,14:12:15,18,10,2, 11.9,1,1, -7.974, 10596.234, 74.398, 52513.099 18/02/17,14:12:15,19,10,2, 11.9,1,1, -7.974, 10596.140, 74.340, 52512.665 18/02/17,14:12:16,00,10,2, 11.9,1,1, -7.979, 10596.137, 74.340, 52512.665 18/02/17,14:12:16,01,10,2, 11.9,1,1, -7.979, 10596.168, 74.332, 52512.852 18/02/17,14:12:16,02,10,2, 11.9,1,1, -7.979, 10596.167, 74.319, 52512.789 18/02/17,14:12:16,03,10,2, 11.9,1,1, -7.979, 10596.149, 74.344, 52512.752 18/02/17,14:12:16,04,10,2, 11.9,1,1, -7.979, 10596.178, 74.339, 52512.756 18/02/17,14:12:16,05,10,2, 11.9,1,1, -7.979, 10596.167, 74.335, 52512.858 18/02/17,14:12:16,06,10,2, 11.9,1,1, -7.979, 10596.191, 74.353, 52512.844 18/02/17,14:12:16,07,10,2, 11.9,1,1, -7.979, 10596.190, 74.335, 52512.812 18/02/17,14:12:16,08,10,2, 11.9,1,1, -7.979, 10596.179, 74.361, 52512.892 18/02/17,14:12:16,09,10,2, 11.9,1,1, -7.979, 10596.211, 74.354, 52512.826 18/02/17,14:12:16,10,10,2, 11.9,1,1, -7.979, 10596.181, 74.355, 52512.781 18/02/17,14:12:16,11,10,2, 11.9,1,1, -7.979, 10596.188, 74.344, 52512.767 18/02/17,14:12:16,12,10,2, 11.9,1,1, -7.979, 10596.196, 74.334, 52512.796 18/02/17,14:12:16,13,10,2, 11.9,1,1, -7.979, 10596.207, 74.352, 52512.875 18/02/17,14:12:16,14,10,2, 11.9,1,1, -7.979, 10596.189, 74.319, 52512.806 18/02/17,14:12:16,15,10,2, 11.9,1,1, -7.979, 10596.208, 74.339, 52512.825 18/02/17,14:12:16,16,10,2, 11.9,1,1, -7.979, 10596.200, 74.342, 52512.837 18/02/17,14:12:16,17,10,2, 11.9,1,1, -7.979, 10596.222, 74.329, 52512.763 18/02/17,14:12:16,18,10,2, 11.9,1,1, -7.979, 10596.204, 74.347, 52512.902 18/02/17,14:12:16,19,10,2, 11.9,1,1, -7.979, 10596.171, 74.318, 52512.779 18/02/17,14:12:17,00,10,2, 11.9,1,1, -7.974, 10596.170, 74.318, 52512.779 18/02/17,14:12:17,01,10,2, 11.9,1,1, -7.974, 10596.177, 74.345, 52512.943 18/02/17,14:12:17,02,10,2, 11.9,1,1, -7.974, 10596.188, 74.327, 52512.696 18/02/17,14:12:17,03,10,2, 11.9,1,1, -7.974, 10596.185, 74.325, 52512.786 18/02/17,14:12:17,04,10,2, 11.9,1,1, -7.974, 10596.184, 74.323, 52512.870 18/02/17,14:12:17,05,10,2, 11.9,1,1, -7.974, 10596.209, 74.339, 52512.803 18/02/17,14:12:17,06,10,2, 11.9,1,1, -7.974, 10596.231, 74.337, 52512.818 18/02/17,14:12:17,07,10,2, 11.9,1,1, -7.974, 10596.193, 74.337, 52512.823 18/02/17,14:12:17,08,10,2, 11.9,1,1, -7.974, 10596.205, 74.311, 52512.796 18/02/17,14:12:17,09,10,2, 11.9,1,1, -7.974, 10596.185, 74.315, 52512.856 18/02/17,14:12:17,10,10,2, 11.9,1,1, -7.974, 10596.209, 74.302, 52512.804 18/02/17,14:12:17,11,10,2, 11.9,1,1, -7.974, 10596.208, 74.329, 52512.855 18/02/17,14:12:17,12,10,2, 11.9,1,1, -7.974, 10596.198, 74.327, 52512.815 18/02/17,14:12:17,13,10,2, 11.9,1,1, -7.974, 10596.212, 74.319, 52512.735 18/02/17,14:12:17,14,10,2, 11.9,1,1, -7.974, 10596.216, 74.335, 52512.866 18/02/17,14:12:17,15,10,2, 11.9,1,1, -7.974, 10596.233, 74.312, 52512.826 18/02/17,14:12:17,16,10,2, 11.9,1,1, -7.974, 10596.248, 74.312, 52512.799 18/02/17,14:12:17,17,10,2, 11.9,1,1, -7.974, 10596.211, 74.307, 52512.749 18/02/17,14:12:17,18,10,2, 11.9,1,1, -7.974, 10596.193, 74.308, 52512.791 18/02/17,14:12:17,19,10,2, 11.9,1,1, -7.974, 10596.219, 74.326, 52512.809 18/02/17,14:12:18,00,10,2, 11.8,1,1, -7.976, 10596.212, 74.326, 52512.809 18/02/17,14:12:18,01,10,2, 11.8,1,1, -7.976, 10596.223, 74.322, 52512.799 18/02/17,14:12:18,02,10,2, 11.8,1,1, -7.976, 10596.229, 74.331, 52512.770 18/02/17,14:12:18,03,10,2, 11.8,1,1, -7.976, 10596.238, 74.321, 52512.758 18/02/17,14:12:18,04,10,2, 11.8,1,1, -7.976, 10596.223, 74.314, 52512.787 18/02/17,14:12:18,05,10,2, 11.8,1,1, -7.976, 10596.217, 74.313, 52512.733 18/02/17,14:12:18,06,10,2, 11.8,1,1, -7.976, 10596.255, 74.319, 52512.785 18/02/17,14:12:18,07,10,2, 11.8,1,1, -7.976, 10596.241, 74.347, 52512.855 18/02/17,14:12:18,08,10,2, 11.8,1,1, -7.976, 10596.250, 74.304, 52512.843 18/02/17,14:12:18,09,10,2, 11.8,1,1, -7.976, 10596.261, 74.331, 52512.847 18/02/17,14:12:18,10,10,2, 11.8,1,1, -7.976, 10596.240, 74.298, 52512.834 18/02/17,14:12:18,11,10,2, 11.8,1,1, -7.976, 10596.234, 74.314, 52512.866 18/02/17,14:12:18,12,10,2, 11.8,1,1, -7.976, 10596.244, 74.346, 52512.802 18/02/17,14:12:18,13,10,2, 11.8,1,1, -7.976, 10596.260, 74.331, 52512.785 18/02/17,14:12:18,14,10,2, 11.8,1,1, -7.976, 10596.242, 74.319, 52512.781 18/02/17,14:12:18,15,10,2, 11.8,1,1, -7.976, 10596.234, 74.301, 52512.745 18/02/17,14:12:18,16,10,2, 11.8,1,1, -7.976, 10596.242, 74.320, 52512.764 18/02/17,14:12:18,17,10,2, 11.8,1,1, -7.976, 10596.278, 74.350, 52512.800 18/02/17,14:12:18,18,10,2, 11.8,1,1, -7.976, 10596.257, 74.325, 52512.780 18/02/17,14:12:18,19,10,2, 11.8,1,1, -7.976, 10596.252, 74.335, 52512.822 18/02/17,14:12:19,00,10,2, 11.9,1,1, -7.975, 10596.246, 74.335, 52512.822 18/02/17,14:12:19,01,10,2, 11.9,1,1, -7.975, 10596.278, 74.310, 52512.856 18/02/17,14:12:19,02,10,2, 11.9,1,1, -7.975, 10596.268, 74.329, 52512.852 18/02/17,14:12:19,03,10,2, 11.9,1,1, -7.975, 10596.241, 74.311, 52512.824 18/02/17,14:12:19,04,10,2, 11.9,1,1, -7.975, 10596.241, 74.317, 52512.838 18/02/17,14:12:19,05,10,2, 11.9,1,1, -7.975, 10596.259, 74.315, 52512.805 18/02/17,14:12:19,06,10,2, 11.9,1,1, -7.975, 10596.274, 74.316, 52512.735 18/02/17,14:12:19,07,10,2, 11.9,1,1, -7.975, 10596.271, 74.293, 52512.881 18/02/17,14:12:19,08,10,2, 11.9,1,1, -7.975, 10596.269, 74.302, 52512.742 18/02/17,14:12:19,09,10,2, 11.9,1,1, -7.975, 10596.275, 74.289, 52512.647 18/02/17,14:12:19,10,10,2, 11.9,1,1, -7.975, 10596.265, 74.276, 52512.738 18/02/17,14:12:19,11,10,2, 11.9,1,1, -7.975, 10596.263, 74.308, 52512.721 18/02/17,14:12:19,12,10,2, 11.9,1,1, -7.975, 10596.260, 74.288, 52512.818 18/02/17,14:12:19,13,10,2, 11.9,1,1, -7.975, 10596.257, 74.294, 52512.724 18/02/17,14:12:19,14,10,2, 11.9,1,1, -7.975, 10596.274, 74.321, 52512.763 18/02/17,14:12:19,15,10,2, 11.9,1,1, -7.975, 10596.286, 74.303, 52512.801 18/02/17,14:12:19,16,10,2, 11.9,1,1, -7.975, 10596.292, 74.309, 52512.763 18/02/17,14:12:19,17,10,2, 11.9,1,1, -7.975, 10596.305, 74.316, 52512.754 18/02/17,14:12:19,18,10,2, 11.9,1,1, -7.975, 10596.293, 74.301, 52512.850 18/02/17,14:12:19,19,10,2, 11.9,1,1, -7.975, 10596.324, 74.311, 52512.802 18/02/17,14:12:20,00,10,2, 11.9,1,1, -7.975, 10596.321, 74.311, 52512.802 18/02/17,14:12:20,01,10,2, 11.9,1,1, -7.975, 10596.292, 74.278, 52512.718 18/02/17,14:12:20,02,10,2, 11.9,1,1, -7.975, 10596.281, 74.311, 52512.777 18/02/17,14:12:20,03,10,2, 11.9,1,1, -7.975, 10596.320, 74.298, 52512.737 18/02/17,14:12:20,04,10,2, 11.9,1,1, -7.975, 10596.293, 74.302, 52512.727 18/02/17,14:12:20,05,10,2, 11.9,1,1, -7.975, 10596.299, 74.295, 52512.848 18/02/17,14:12:20,06,10,2, 11.9,1,1, -7.975, 10596.281, 74.292, 52512.701 18/02/17,14:12:20,07,10,2, 11.9,1,1, -7.975, 10596.292, 74.286, 52512.764 18/02/17,14:12:20,08,10,2, 11.9,1,1, -7.975, 10596.308, 74.298, 52512.708 18/02/17,14:12:20,09,10,2, 11.9,1,1, -7.975, 10596.336, 74.293, 52512.863 18/02/17,14:12:20,10,10,2, 11.9,1,1, -7.975, 10596.286, 74.309, 52512.934 18/02/17,14:12:20,11,10,2, 11.9,1,1, -7.975, 10596.308, 74.290, 52512.832 18/02/17,14:12:20,12,10,2, 11.9,1,1, -7.975, 10596.336, 74.307, 52512.771 18/02/17,14:12:20,13,10,2, 11.9,1,1, -7.975, 10596.319, 74.295, 52512.751 18/02/17,14:12:20,14,10,2, 11.9,1,1, -7.975, 10596.302, 74.273, 52512.758 18/02/17,14:12:20,15,10,2, 11.9,1,1, -7.975, 10596.309, 74.275, 52512.733 18/02/17,14:12:20,16,10,2, 11.9,1,1, -7.975, 10596.346, 74.296, 52512.743 18/02/17,14:12:20,17,10,2, 11.9,1,1, -7.975, 10596.336, 74.273, 52512.753 18/02/17,14:12:20,18,10,2, 11.9,1,1, -7.975, 10596.346, 74.273, 52512.783 18/02/17,14:12:20,19,10,2, 11.9,1,1, -7.975, 10596.326, 74.265, 52512.725 18/02/17,14:12:21,00,10,2, 11.8,1,1, -7.976, 10596.321, 74.265, 52512.725 18/02/17,14:12:21,01,10,2, 11.8,1,1, -7.976, 10596.347, 74.279, 52512.788 18/02/17,14:12:21,02,10,2, 11.8,1,1, -7.976, 10596.341, 74.269, 52512.736 18/02/17,14:12:21,03,10,2, 11.8,1,1, -7.976, 10596.350, 74.259, 52512.790 18/02/17,14:12:21,04,10,2, 11.8,1,1, -7.976, 10596.354, 74.270, 52512.761 18/02/17,14:12:21,05,10,2, 11.8,1,1, -7.976, 10596.337, 74.290, 52512.781 18/02/17,14:12:21,06,10,2, 11.8,1,1, -7.976, 10596.356, 74.266, 52512.777 18/02/17,14:12:21,07,10,2, 11.8,1,1, -7.976, 10596.359, 74.279, 52512.792 18/02/17,14:12:21,08,10,2, 11.8,1,1, -7.976, 10596.367, 74.269, 52512.712 18/02/17,14:12:21,09,10,2, 11.8,1,1, -7.976, 10596.344, 74.258, 52512.707 18/02/17,14:12:21,10,10,2, 11.8,1,1, -7.976, 10596.351, 74.264, 52512.794 18/02/17,14:12:21,11,10,2, 11.8,1,1, -7.976, 10596.338, 74.269, 52512.728 18/02/17,14:12:21,12,10,2, 11.8,1,1, -7.976, 10596.366, 74.254, 52512.748 18/02/17,14:12:21,13,10,2, 11.8,1,1, -7.976, 10596.353, 74.256, 52512.731 18/02/17,14:12:21,14,10,2, 11.8,1,1, -7.976, 10596.338, 74.254, 52512.844 18/02/17,14:12:21,15,10,2, 11.8,1,1, -7.976, 10596.369, 74.255, 52512.649 18/02/17,14:12:21,16,10,2, 11.8,1,1, -7.976, 10596.342, 74.243, 52512.681 18/02/17,14:12:21,17,10,2, 11.8,1,1, -7.976, 10596.369, 74.248, 52512.760 18/02/17,14:12:21,18,10,2, 11.8,1,1, -7.976, 10596.387, 74.261, 52512.717 18/02/17,14:12:21,19,10,2, 11.8,1,1, -7.976, 10596.386, 74.221, 52512.753 18/02/17,14:12:22,00,10,2, 11.8,1,1, -7.977, 10596.379, 74.221, 52512.753 18/02/17,14:12:22,01,10,2, 11.8,1,1, -7.977, 10596.385, 74.243, 52512.721 18/02/17,14:12:22,02,10,2, 11.8,1,1, -7.977, 10596.415, 74.238, 52512.773 18/02/17,14:12:22,03,10,2, 11.8,1,1, -7.977, 10596.412, 74.217, 52512.724 18/02/17,14:12:22,04,10,2, 11.8,1,1, -7.977, 10596.409, 74.229, 52512.647 18/02/17,14:12:22,05,10,2, 11.8,1,1, -7.977, 10596.398, 74.228, 52512.721 18/02/17,14:12:22,06,10,2, 11.8,1,1, -7.977, 10596.414, 74.220, 52512.681 18/02/17,14:12:22,07,10,2, 11.8,1,1, -7.977, 10596.414, 74.220, 52512.650 18/02/17,14:12:22,08,10,2, 11.8,1,1, -7.977, 10596.380, 74.204, 52512.681 18/02/17,14:12:22,09,10,2, 11.8,1,1, -7.977, 10596.410, 74.221, 52512.706 18/02/17,14:12:22,10,10,2, 11.8,1,1, -7.977, 10596.434, 74.212, 52512.741 18/02/17,14:12:22,11,10,2, 11.8,1,1, -7.977, 10596.406, 74.192, 52512.718 18/02/17,14:12:22,12,10,2, 11.8,1,1, -7.977, 10596.416, 74.207, 52512.723 18/02/17,14:12:22,13,10,2, 11.8,1,1, -7.977, 10596.466, 74.203, 52512.760 18/02/17,14:12:22,14,10,2, 11.8,1,1, -7.977, 10596.430, 74.183, 52512.686 18/02/17,14:12:22,15,10,2, 11.8,1,1, -7.977, 10596.413, 74.192, 52512.772 18/02/17,14:12:22,16,10,2, 11.8,1,1, -7.977, 10596.414, 74.181, 52512.710 18/02/17,14:12:22,17,10,2, 11.8,1,1, -7.977, 10596.419, 74.188, 52512.673 18/02/17,14:12:22,18,10,2, 11.8,1,1, -7.977, 10596.445, 74.178, 52512.730 18/02/17,14:12:22,19,10,2, 11.8,1,1, -7.977, 10596.431, 74.174, 52512.705 18/02/17,14:12:23,00,10,2, 11.9,1,1, -7.977, 10596.429, 74.174, 52512.705 18/02/17,14:12:23,01,10,2, 11.9,1,1, -7.977, 10596.437, 74.171, 52512.776 18/02/17,14:12:23,02,10,2, 11.9,1,1, -7.977, 10596.454, 74.164, 52512.747 18/02/17,14:12:23,03,10,2, 11.9,1,1, -7.977, 10596.440, 74.160, 52512.711 18/02/17,14:12:23,04,10,2, 11.9,1,1, -7.977, 10596.430, 74.155, 52512.788 18/02/17,14:12:23,05,10,2, 11.9,1,1, -7.977, 10596.475, 74.139, 52512.679 18/02/17,14:12:23,06,10,2, 11.9,1,1, -7.977, 10596.432, 74.152, 52512.759 18/02/17,14:12:23,07,10,2, 11.9,1,1, -7.977, 10596.453, 74.138, 52512.635 18/02/17,14:12:23,08,10,2, 11.9,1,1, -7.977, 10596.459, 74.146, 52512.709 18/02/17,14:12:23,09,10,2, 11.9,1,1, -7.977, 10596.442, 74.097, 52512.617 18/02/17,14:12:23,10,10,2, 11.9,1,1, -7.977, 10596.460, 74.142, 52512.774 18/02/17,14:12:23,11,10,2, 11.9,1,1, -7.977, 10596.443, 74.125, 52512.714 18/02/17,14:12:23,12,10,2, 11.9,1,1, -7.977, 10596.461, 74.118, 52512.725 18/02/17,14:12:23,13,10,2, 11.9,1,1, -7.977, 10596.427, 74.127, 52512.715 18/02/17,14:12:23,14,10,2, 11.9,1,1, -7.977, 10596.468, 74.102, 52512.737 18/02/17,14:12:23,15,10,2, 11.9,1,1, -7.977, 10596.437, 74.105, 52512.739 18/02/17,14:12:23,16,10,2, 11.9,1,1, -7.977, 10596.465, 74.094, 52512.665 18/02/17,14:12:23,17,10,2, 11.9,1,1, -7.977, 10596.447, 74.091, 52512.670 18/02/17,14:12:23,18,10,2, 11.9,1,1, -7.977, 10596.472, 74.086, 52512.723 18/02/17,14:12:23,19,10,2, 11.9,1,1, -7.977, 10596.481, 74.090, 52512.636 18/02/17,14:12:24,00,10,2, 11.9,1,1, -7.978, 10596.479, 74.090, 52512.636 18/02/17,14:12:24,01,10,2, 11.9,1,1, -7.978, 10596.469, 74.089, 52512.678 18/02/17,14:12:24,02,10,2, 11.9,1,1, -7.978, 10596.451, 74.115, 52512.651 18/02/17,14:12:24,03,10,2, 11.9,1,1, -7.978, 10596.467, 74.100, 52512.679 18/02/17,14:12:24,04,10,2, 11.9,1,1, -7.978, 10596.467, 74.061, 52512.655 18/02/17,14:12:24,05,10,2, 11.9,1,1, -7.978, 10596.483, 74.075, 52512.583 18/02/17,14:12:24,06,10,2, 11.9,1,1, -7.978, 10596.491, 74.097, 52512.675 18/02/17,14:12:24,07,10,2, 11.9,1,1, -7.978, 10596.496, 74.079, 52512.638 18/02/17,14:12:24,08,10,2, 11.9,1,1, -7.978, 10596.491, 74.054, 52512.570 18/02/17,14:12:24,09,10,2, 11.9,1,1, -7.978, 10596.473, 74.087, 52512.677 18/02/17,14:12:24,10,10,2, 11.9,1,1, -7.978, 10596.460, 74.044, 52512.650 18/02/17,14:12:24,11,10,2, 11.9,1,1, -7.978, 10596.476, 74.061, 52512.650 18/02/17,14:12:24,12,10,2, 11.9,1,1, -7.978, 10596.477, 74.077, 52512.653 18/02/17,14:12:24,13,10,2, 11.9,1,1, -7.978, 10596.475, 74.069, 52512.679 18/02/17,14:12:24,14,10,2, 11.9,1,1, -7.978, 10596.480, 74.081, 52512.635 18/02/17,14:12:24,15,10,2, 11.9,1,1, -7.978, 10596.495, 74.054, 52512.685 18/02/17,14:12:24,16,10,2, 11.9,1,1, -7.978, 10596.493, 74.069, 52512.712 18/02/17,14:12:24,17,10,2, 11.9,1,1, -7.978, 10596.502, 74.075, 52512.663 18/02/17,14:12:24,18,10,2, 11.9,1,1, -7.978, 10596.510, 74.048, 52512.568 18/02/17,14:12:24,19,10,2, 11.9,1,1, -7.978, 10596.481, 74.062, 52512.656 18/02/17,14:12:25,00,10,2, 11.9,1,1, -7.974, 10596.479, 74.062, 52512.656 18/02/17,14:12:25,01,10,2, 11.9,1,1, -7.974, 10596.474, 74.033, 52512.695 18/02/17,14:12:25,02,10,2, 11.9,1,1, -7.974, 10596.486, 74.037, 52512.616 18/02/17,14:12:25,03,10,2, 11.9,1,1, -7.974, 10596.480, 74.052, 52512.630 18/02/17,14:12:25,04,10,2, 11.9,1,1, -7.974, 10596.499, 74.068, 52512.622 18/02/17,14:12:25,05,10,2, 11.9,1,1, -7.974, 10596.500, 74.044, 52512.631 18/02/17,14:12:25,06,10,2, 11.9,1,1, -7.974, 10596.505, 74.074, 52512.814 18/02/17,14:12:25,07,10,2, 11.9,1,1, -7.974, 10596.489, 74.060, 52512.701 18/02/17,14:12:25,08,10,2, 11.9,1,1, -7.974, 10596.510, 74.071, 52512.753 18/02/17,14:12:25,09,10,2, 11.9,1,1, -7.974, 10596.509, 74.102, 52512.793 18/02/17,14:12:25,10,10,2, 11.9,1,1, -7.974, 10596.519, 74.058, 52512.812 18/02/17,14:12:25,11,10,2, 11.9,1,1, -7.974, 10596.516, 74.083, 52512.734 18/02/17,14:12:25,12,10,2, 11.9,1,1, -7.974, 10596.522, 74.070, 52512.718 18/02/17,14:12:25,13,10,2, 11.9,1,1, -7.974, 10596.518, 74.058, 52512.733 18/02/17,14:12:25,14,10,2, 11.9,1,1, -7.974, 10596.510, 74.083, 52512.747 18/02/17,14:12:25,15,10,2, 11.9,1,1, -7.974, 10596.513, 74.083, 52512.794 18/02/17,14:12:25,16,10,2, 11.9,1,1, -7.974, 10596.522, 74.062, 52512.737 18/02/17,14:12:25,17,10,2, 11.9,1,1, -7.974, 10596.536, 74.074, 52512.769 18/02/17,14:12:25,18,10,2, 11.9,1,1, -7.974, 10596.531, 74.068, 52512.684 18/02/17,14:12:25,19,10,2, 11.9,1,1, -7.974, 10596.535, 74.067, 52512.672 18/02/17,14:12:26,00,10,2, 11.8,1,1, -7.975, 10596.529, 74.067, 52512.672 18/02/17,14:12:26,01,10,2, 11.8,1,1, -7.975, 10596.545, 74.053, 52512.680 18/02/17,14:12:26,02,10,2, 11.8,1,1, -7.975, 10596.539, 74.053, 52512.766 18/02/17,14:12:26,03,10,2, 11.8,1,1, -7.975, 10596.565, 74.077, 52512.699 18/02/17,14:12:26,04,10,2, 11.8,1,1, -7.975, 10596.540, 74.077, 52512.728 18/02/17,14:12:26,05,10,2, 11.8,1,1, -7.975, 10596.539, 74.056, 52512.782 18/02/17,14:12:26,06,10,2, 11.8,1,1, -7.975, 10596.557, 74.072, 52512.683 18/02/17,14:12:26,07,10,2, 11.8,1,1, -7.975, 10596.544, 74.092, 52512.721 18/02/17,14:12:26,08,10,2, 11.8,1,1, -7.975, 10596.542, 74.069, 52512.712 18/02/17,14:12:26,09,10,2, 11.8,1,1, -7.975, 10596.530, 74.062, 52512.749 18/02/17,14:12:26,10,10,2, 11.8,1,1, -7.975, 10596.582, 74.073, 52512.734 18/02/17,14:12:26,11,10,2, 11.8,1,1, -7.975, 10596.546, 74.083, 52512.649 18/02/17,14:12:26,12,10,2, 11.8,1,1, -7.975, 10596.578, 74.081, 52512.721 18/02/17,14:12:26,13,10,2, 11.8,1,1, -7.975, 10596.564, 74.094, 52512.749 18/02/17,14:12:26,14,10,2, 11.8,1,1, -7.975, 10596.543, 74.033, 52512.691 18/02/17,14:12:26,15,10,2, 11.8,1,1, -7.975, 10596.566, 74.047, 52512.738 18/02/17,14:12:26,16,10,2, 11.8,1,1, -7.975, 10596.569, 74.050, 52512.683 18/02/17,14:12:26,17,10,2, 11.8,1,1, -7.975, 10596.565, 74.066, 52512.744 18/02/17,14:12:26,18,10,2, 11.8,1,1, -7.975, 10596.594, 74.046, 52512.749 18/02/17,14:12:26,19,10,2, 11.8,1,1, -7.975, 10596.607, 74.057, 52512.716 18/02/17,14:12:27,00,10,2, 11.8,1,1, -7.973, 10596.604, 74.057, 52512.716 18/02/17,14:12:27,01,10,2, 11.8,1,1, -7.973, 10596.596, 74.049, 52512.723 18/02/17,14:12:27,02,10,2, 11.8,1,1, -7.973, 10596.591, 74.038, 52512.660 18/02/17,14:12:27,03,10,2, 11.8,1,1, -7.973, 10596.593, 74.016, 52512.697 18/02/17,14:12:27,04,10,2, 11.8,1,1, -7.973, 10596.590, 74.057, 52512.695 18/02/17,14:12:27,05,10,2, 11.8,1,1, -7.973, 10596.583, 74.008, 52512.685 18/02/17,14:12:27,06,10,2, 11.8,1,1, -7.973, 10596.612, 74.020, 52512.710 18/02/17,14:12:27,07,10,2, 11.8,1,1, -7.973, 10596.595, 74.015, 52512.636 18/02/17,14:12:27,08,10,2, 11.8,1,1, -7.973, 10596.594, 74.004, 52512.687 18/02/17,14:12:27,09,10,2, 11.8,1,1, -7.973, 10596.612, 73.996, 52512.710 18/02/17,14:12:27,10,10,2, 11.8,1,1, -7.973, 10596.605, 74.022, 52512.762 18/02/17,14:12:27,11,10,2, 11.8,1,1, -7.973, 10596.617, 74.019, 52512.606 18/02/17,14:12:27,12,10,2, 11.8,1,1, -7.973, 10596.610, 73.993, 52512.709 18/02/17,14:12:27,13,10,2, 11.8,1,1, -7.973, 10596.608, 73.989, 52512.680 18/02/17,14:12:27,14,10,2, 11.8,1,1, -7.973, 10596.618, 73.986, 52512.645 18/02/17,14:12:27,15,10,2, 11.8,1,1, -7.973, 10596.608, 73.990, 52512.625 18/02/17,14:12:27,16,10,2, 11.8,1,1, -7.973, 10596.611, 73.983, 52512.658 18/02/17,14:12:27,17,10,2, 11.8,1,1, -7.973, 10596.619, 73.986, 52512.628 18/02/17,14:12:27,18,10,2, 11.8,1,1, -7.973, 10596.623, 73.963, 52512.726 18/02/17,14:12:27,19,10,2, 11.8,1,1, -7.973, 10596.616, 73.967, 52512.743 18/02/17,14:12:28,00,10,2, 11.9,1,1, -7.975, 10596.613, 73.967, 52512.743 18/02/17,14:12:28,01,10,2, 11.9,1,1, -7.975, 10596.630, 73.968, 52512.749 18/02/17,14:12:28,02,10,2, 11.9,1,1, -7.975, 10596.636, 73.935, 52512.548 18/02/17,14:12:28,03,10,2, 11.9,1,1, -7.975, 10596.617, 73.937, 52512.609 18/02/17,14:12:28,04,10,2, 11.9,1,1, -7.975, 10596.640, 73.936, 52512.565 18/02/17,14:12:28,05,10,2, 11.9,1,1, -7.975, 10596.623, 73.924, 52512.607 18/02/17,14:12:28,06,10,2, 11.9,1,1, -7.975, 10596.620, 73.944, 52512.671 18/02/17,14:12:28,07,10,2, 11.9,1,1, -7.975, 10596.608, 73.929, 52512.617 18/02/17,14:12:28,08,10,2, 11.9,1,1, -7.975, 10596.636, 73.910, 52512.647 18/02/17,14:12:28,09,10,2, 11.9,1,1, -7.975, 10596.610, 73.921, 52512.659 18/02/17,14:12:28,10,10,2, 11.9,1,1, -7.975, 10596.634, 73.913, 52512.656 18/02/17,14:12:28,11,10,2, 11.9,1,1, -7.975, 10596.613, 73.923, 52512.705 18/02/17,14:12:28,12,10,2, 11.9,1,1, -7.975, 10596.630, 73.917, 52512.703 18/02/17,14:12:28,13,10,2, 11.9,1,1, -7.975, 10596.627, 73.892, 52512.597 18/02/17,14:12:28,14,10,2, 11.9,1,1, -7.975, 10596.625, 73.903, 52512.718 18/02/17,14:12:28,15,10,2, 11.9,1,1, -7.975, 10596.635, 73.869, 52512.628 18/02/17,14:12:28,16,10,2, 11.9,1,1, -7.975, 10596.627, 73.876, 52512.658 18/02/17,14:12:28,17,10,2, 11.9,1,1, -7.975, 10596.620, 73.868, 52512.667 18/02/17,14:12:28,18,10,2, 11.9,1,1, -7.975, 10596.635, 73.875, 52512.682 18/02/17,14:12:28,19,10,2, 11.9,1,1, -7.975, 10596.636, 73.883, 52512.691 18/02/17,14:12:29,00,10,2, 11.9,1,1, -7.976, 10596.629, 73.883, 52512.691 18/02/17,14:12:29,01,10,2, 11.9,1,1, -7.976, 10596.639, 73.839, 52512.626 18/02/17,14:12:29,02,10,2, 11.9,1,1, -7.976, 10596.647, 73.851, 52512.583 18/02/17,14:12:29,03,10,2, 11.9,1,1, -7.976, 10596.638, 73.834, 52512.681 18/02/17,14:12:29,04,10,2, 11.9,1,1, -7.976, 10596.629, 73.854, 52512.624 18/02/17,14:12:29,05,10,2, 11.9,1,1, -7.976, 10596.658, 73.823, 52512.620 18/02/17,14:12:29,06,10,2, 11.9,1,1, -7.976, 10596.618, 73.823, 52512.705 18/02/17,14:12:29,07,10,2, 11.9,1,1, -7.976, 10596.619, 73.803, 52512.639 18/02/17,14:12:29,08,10,2, 11.9,1,1, -7.976, 10596.637, 73.808, 52512.670 18/02/17,14:12:29,09,10,2, 11.9,1,1, -7.976, 10596.594, 73.811, 52512.664 18/02/17,14:12:29,10,10,2, 11.9,1,1, -7.976, 10596.630, 73.808, 52512.569 18/02/17,14:12:29,11,10,2, 11.9,1,1, -7.976, 10596.634, 73.817, 52512.601 18/02/17,14:12:29,12,10,2, 11.9,1,1, -7.976, 10596.639, 73.794, 52512.651 18/02/17,14:12:29,13,10,2, 11.9,1,1, -7.976, 10596.617, 73.787, 52512.573 18/02/17,14:12:29,14,10,2, 11.9,1,1, -7.976, 10596.617, 73.782, 52512.712 18/02/17,14:12:29,15,10,2, 11.9,1,1, -7.976, 10596.605, 73.798, 52512.662 18/02/17,14:12:29,16,10,2, 11.9,1,1, -7.976, 10596.613, 73.786, 52512.666 18/02/17,14:12:29,17,10,2, 11.9,1,1, -7.976, 10596.639, 73.762, 52512.690 18/02/17,14:12:29,18,10,2, 11.9,1,1, -7.976, 10596.600, 73.768, 52512.550 18/02/17,14:12:29,19,10,2, 11.9,1,1, -7.976, 10596.625, 73.771, 52512.673 18/02/17,14:12:30,00,09,2, 11.8,1,1, -7.975, 10596.621, 73.771, 52512.673 18/02/17,14:12:30,01,09,2, 11.8,1,1, -7.975, 10596.606, 73.775, 52512.637 18/02/17,14:12:30,02,09,2, 11.8,1,1, -7.975, 10596.622, 73.737, 52512.609 18/02/17,14:12:30,03,09,2, 11.8,1,1, -7.975, 10596.629, 73.740, 52512.621 18/02/17,14:12:30,04,09,2, 11.8,1,1, -7.975, 10596.637, 73.771, 52512.622 18/02/17,14:12:30,05,09,2, 11.8,1,1, -7.975, 10596.622, 73.741, 52512.569 18/02/17,14:12:30,06,09,2, 11.8,1,1, -7.975, 10596.610, 73.719, 52512.466 18/02/17,14:12:30,07,09,2, 11.8,1,1, -7.975, 10596.631, 73.714, 52512.448 18/02/17,14:12:30,08,09,2, 11.8,1,1, -7.975, 10596.619, 73.712, 52512.503 18/02/17,14:12:30,09,09,2, 11.8,1,1, -7.975, 10596.609, 73.748, 52512.485 18/02/17,14:12:30,10,09,2, 11.8,1,1, -7.975, 10596.644, 73.711, 52512.341 18/02/17,14:12:30,11,09,2, 11.8,1,1, -7.975, 10596.644, 73.721, 52512.519 18/02/17,14:12:30,12,09,2, 11.8,1,1, -7.975, 10596.624, 73.715, 52512.520 18/02/17,14:12:30,13,09,2, 11.8,1,1, -7.975, 10596.652, 73.690, 52512.499 18/02/17,14:12:30,14,09,2, 11.8,1,1, -7.975, 10596.613, 73.708, 52512.484 18/02/17,14:12:30,15,09,2, 11.8,1,1, -7.975, 10596.599, 73.692, 52512.465 18/02/17,14:12:30,16,09,2, 11.8,1,1, -7.975, 10596.616, 73.717, 52512.529 18/02/17,14:12:30,17,09,2, 11.8,1,1, -7.975, 10596.618, 73.703, 52512.459 18/02/17,14:12:30,18,09,2, 11.8,1,1, -7.975, 10596.614, 73.715, 52512.508 18/02/17,14:12:30,19,09,2, 11.8,1,1, -7.975, 10596.619, 73.706, 52512.549 18/02/17,14:12:31,00,09,2, 11.9,1,1, -7.973, 10596.613, 73.706, 52512.549 18/02/17,14:12:31,01,09,2, 11.9,1,1, -7.973, 10596.608, 73.671, 52512.499 18/02/17,14:12:31,02,09,2, 11.9,1,1, -7.973, 10596.601, 73.698, 52512.471 18/02/17,14:12:31,03,09,2, 11.9,1,1, -7.973, 10596.595, 73.681, 52512.482 18/02/17,14:12:31,04,09,2, 11.9,1,1, -7.973, 10596.610, 73.681, 52512.421 18/02/17,14:12:31,05,09,2, 11.9,1,1, -7.973, 10596.606, 73.672, 52512.447 18/02/17,14:12:31,06,09,2, 11.9,1,1, -7.973, 10596.601, 73.694, 52512.496 18/02/17,14:12:31,07,09,2, 11.9,1,1, -7.973, 10596.583, 73.670, 52512.548 18/02/17,14:12:31,08,09,2, 11.9,1,1, -7.973, 10596.612, 73.668, 52512.519 18/02/17,14:12:31,09,09,2, 11.9,1,1, -7.973, 10596.601, 73.660, 52512.533 18/02/17,14:12:31,10,09,2, 11.9,1,1, -7.973, 10596.578, 73.669, 52512.494 18/02/17,14:12:31,11,09,2, 11.9,1,1, -7.973, 10596.569, 73.663, 52512.518 18/02/17,14:12:31,12,09,2, 11.9,1,1, -7.973, 10596.616, 73.659, 52512.556 18/02/17,14:12:31,13,09,2, 11.9,1,1, -7.973, 10596.608, 73.636, 52512.437 18/02/17,14:12:31,14,09,2, 11.9,1,1, -7.973, 10596.589, 73.672, 52512.448 18/02/17,14:12:31,15,09,2, 11.9,1,1, -7.973, 10596.613, 73.652, 52512.478 18/02/17,14:12:31,16,09,2, 11.9,1,1, -7.973, 10596.574, 73.672, 52512.498 18/02/17,14:12:31,17,09,2, 11.9,1,1, -7.973, 10596.589, 73.657, 52512.526 18/02/17,14:12:31,18,09,2, 11.9,1,1, -7.973, 10596.586, 73.666, 52512.501 18/02/17,14:12:31,19,09,2, 11.9,1,1, -7.973, 10596.567, 73.649, 52512.458 18/02/17,14:12:32,00,09,2, 11.9,1,1, -7.974, 10596.563, 73.649, 52512.458 18/02/17,14:12:32,01,09,2, 11.9,1,1, -7.974, 10596.603, 73.610, 52512.212 18/02/17,14:12:32,02,09,2, 11.9,1,1, -7.974, 10596.548, 73.612, 52512.432 18/02/17,14:12:32,03,09,2, 11.9,1,1, -7.974, 10596.558, 73.604, 52512.455 18/02/17,14:12:32,04,09,2, 11.9,1,1, -7.974, 10596.584, 73.616, 52512.451 18/02/17,14:12:32,05,09,2, 11.9,1,1, -7.974, 10596.569, 73.609, 52512.513 18/02/17,14:12:32,06,09,2, 11.9,1,1, -7.974, 10596.601, 73.614, 52512.491 18/02/17,14:12:32,07,09,2, 11.9,1,1, -7.974, 10596.596, 73.614, 52512.435 18/02/17,14:12:32,08,09,2, 11.9,1,1, -7.974, 10596.575, 73.610, 52512.468 18/02/17,14:12:32,09,09,2, 11.9,1,1, -7.974, 10596.569, 73.591, 52512.456 18/02/17,14:12:32,10,09,2, 11.9,1,1, -7.974, 10596.588, 73.612, 52512.422 18/02/17,14:12:32,11,09,2, 11.9,1,1, -7.974, 10596.588, 73.621, 52512.398 18/02/17,14:12:32,12,09,2, 11.9,1,1, -7.974, 10596.593, 73.616, 52512.500 18/02/17,14:12:32,13,09,2, 11.9,1,1, -7.974, 10596.584, 73.608, 52512.483 18/02/17,14:12:32,14,09,2, 11.9,1,1, -7.974, 10596.596, 73.609, 52512.443 18/02/17,14:12:32,15,09,2, 11.9,1,1, -7.974, 10596.609, 73.604, 52512.406 18/02/17,14:12:32,16,09,2, 11.9,1,1, -7.974, 10596.590, 73.588, 52512.375 18/02/17,14:12:32,17,09,2, 11.9,1,1, -7.974, 10596.585, 73.620, 52512.492 18/02/17,14:12:32,18,09,2, 11.9,1,1, -7.974, 10596.583, 73.581, 52512.403 18/02/17,14:12:32,19,09,2, 11.9,1,1, -7.974, 10596.595, 73.589, 52512.398 18/02/17,14:12:33,00,10,2, 11.8,1,1, -7.977, 10596.588, 73.589, 52512.398 18/02/17,14:12:33,01,10,2, 11.8,1,1, -7.977, 10596.600, 73.590, 52512.468 18/02/17,14:12:33,02,10,2, 11.8,1,1, -7.977, 10596.606, 73.584, 52512.429 18/02/17,14:12:33,03,10,2, 11.8,1,1, -7.977, 10596.606, 73.579, 52512.307 18/02/17,14:12:33,04,10,2, 11.8,1,1, -7.977, 10596.610, 73.566, 52512.376 18/02/17,14:12:33,05,10,2, 11.8,1,1, -7.977, 10596.601, 73.564, 52512.375 18/02/17,14:12:33,06,10,2, 11.8,1,1, -7.977, 10596.597, 73.552, 52512.360 18/02/17,14:12:33,07,10,2, 11.8,1,1, -7.977, 10596.587, 73.553, 52512.394 18/02/17,14:12:33,08,10,2, 11.8,1,1, -7.977, 10596.589, 73.567, 52512.403 18/02/17,14:12:33,09,10,2, 11.8,1,1, -7.977, 10596.599, 73.564, 52512.409 18/02/17,14:12:33,10,10,2, 11.8,1,1, -7.977, 10596.598, 73.536, 52512.389 18/02/17,14:12:33,11,10,2, 11.8,1,1, -7.977, 10596.595, 73.549, 52512.389 18/02/17,14:12:33,12,10,2, 11.8,1,1, -7.977, 10596.592, 73.540, 52512.477 18/02/17,14:12:33,13,10,2, 11.8,1,1, -7.977, 10596.604, 73.526, 52512.332 18/02/17,14:12:33,14,10,2, 11.8,1,1, -7.977, 10596.614, 73.524, 52512.335 18/02/17,14:12:33,15,10,2, 11.8,1,1, -7.977, 10596.597, 73.513, 52512.329 18/02/17,14:12:33,16,10,2, 11.8,1,1, -7.977, 10596.584, 73.552, 52512.433 18/02/17,14:12:33,17,10,2, 11.8,1,1, -7.977, 10596.613, 73.541, 52512.447 18/02/17,14:12:33,18,10,2, 11.8,1,1, -7.977, 10596.602, 73.534, 52512.422 18/02/17,14:12:33,19,10,2, 11.8,1,1, -7.977, 10596.619, 73.514, 52512.394 18/02/17,14:12:34,00,10,2, 11.8,1,1, -7.977, 10596.613, 73.514, 52512.394 18/02/17,14:12:34,01,10,2, 11.8,1,1, -7.977, 10596.602, 73.530, 52512.442 18/02/17,14:12:34,02,10,2, 11.8,1,1, -7.977, 10596.600, 73.523, 52512.382 18/02/17,14:12:34,03,10,2, 11.8,1,1, -7.977, 10596.601, 73.521, 52512.385 18/02/17,14:12:34,04,10,2, 11.8,1,1, -7.977, 10596.626, 73.517, 52512.423 18/02/17,14:12:34,05,10,2, 11.8,1,1, -7.977, 10596.625, 73.509, 52512.369 18/02/17,14:12:34,06,10,2, 11.8,1,1, -7.977, 10596.621, 73.497, 52512.368 18/02/17,14:12:34,07,10,2, 11.8,1,1, -7.977, 10596.631, 73.478, 52512.391 18/02/17,14:12:34,08,10,2, 11.8,1,1, -7.977, 10596.649, 73.520, 52512.368 18/02/17,14:12:34,09,10,2, 11.8,1,1, -7.977, 10596.639, 73.497, 52512.417 18/02/17,14:12:34,10,10,2, 11.8,1,1, -7.977, 10596.641, 73.498, 52512.387 18/02/17,14:12:34,11,10,2, 11.8,1,1, -7.977, 10596.638, 73.473, 52512.353 18/02/17,14:12:34,12,10,2, 11.8,1,1, -7.977, 10596.650, 73.488, 52512.427 18/02/17,14:12:34,13,10,2, 11.8,1,1, -7.977, 10596.648, 73.458, 52512.379 18/02/17,14:12:34,14,10,2, 11.8,1,1, -7.977, 10596.618, 73.465, 52512.339 18/02/17,14:12:34,15,10,2, 11.8,1,1, -7.977, 10596.648, 73.471, 52512.375 18/02/17,14:12:34,16,10,2, 11.8,1,1, -7.977, 10596.634, 73.473, 52512.380 18/02/17,14:12:34,17,10,2, 11.8,1,1, -7.977, 10596.658, 73.480, 52512.331 18/02/17,14:12:34,18,10,2, 11.8,1,1, -7.977, 10596.686, 73.456, 52512.328 18/02/17,14:12:34,19,10,2, 11.8,1,1, -7.977, 10596.652, 73.483, 52512.439 18/02/17,14:12:35,00,10,2, 11.9,1,1, -7.977, 10596.646, 73.483, 52512.439 18/02/17,14:12:35,01,10,2, 11.9,1,1, -7.977, 10596.637, 73.451, 52512.449 18/02/17,14:12:35,02,10,2, 11.9,1,1, -7.977, 10596.674, 73.483, 52512.447 18/02/17,14:12:35,03,10,2, 11.9,1,1, -7.977, 10596.653, 73.450, 52512.325 18/02/17,14:12:35,04,10,2, 11.9,1,1, -7.977, 10596.676, 73.452, 52512.291 18/02/17,14:12:35,05,10,2, 11.9,1,1, -7.977, 10596.653, 73.440, 52512.361 18/02/17,14:12:35,06,10,2, 11.9,1,1, -7.977, 10596.641, 73.454, 52512.420 18/02/17,14:12:35,07,10,2, 11.9,1,1, -7.977, 10596.658, 73.451, 52512.350 18/02/17,14:12:35,08,10,2, 11.9,1,1, -7.977, 10596.672, 73.459, 52512.403 18/02/17,14:12:35,09,10,2, 11.9,1,1, -7.977, 10596.675, 73.419, 52512.406 18/02/17,14:12:35,10,10,2, 11.9,1,1, -7.977, 10596.679, 73.416, 52512.400 18/02/17,14:12:35,11,10,2, 11.9,1,1, -7.977, 10596.668, 73.423, 52512.414 18/02/17,14:12:35,12,10,2, 11.9,1,1, -7.977, 10596.678, 73.404, 52512.358 18/02/17,14:12:35,13,10,2, 11.9,1,1, -7.977, 10596.657, 73.385, 52512.438 18/02/17,14:12:35,14,10,2, 11.9,1,1, -7.977, 10596.678, 73.422, 52512.446 18/02/17,14:12:35,15,10,2, 11.9,1,1, -7.977, 10596.694, 73.393, 52512.354 18/02/17,14:12:35,16,10,2, 11.9,1,1, -7.977, 10596.665, 73.361, 52512.327 18/02/17,14:12:35,17,10,2, 11.9,1,1, -7.977, 10596.674, 73.390, 52512.414 18/02/17,14:12:35,18,10,2, 11.9,1,1, -7.977, 10596.669, 73.382, 52512.351 18/02/17,14:12:35,19,10,2, 11.9,1,1, -7.977, 10596.666, 73.412, 52512.414 18/02/17,14:12:36,00,10,2, 11.8,1,1, -7.974, 10596.663, 73.412, 52512.414 18/02/17,14:12:36,01,10,2, 11.8,1,1, -7.974, 10596.694, 73.388, 52512.417 18/02/17,14:12:36,02,10,2, 11.8,1,1, -7.974, 10596.688, 73.378, 52512.399 18/02/17,14:12:36,03,10,2, 11.8,1,1, -7.974, 10596.715, 73.387, 52512.300 18/02/17,14:12:36,04,10,2, 11.8,1,1, -7.974, 10596.714, 73.400, 52512.387 18/02/17,14:12:36,05,10,2, 11.8,1,1, -7.974, 10596.679, 73.374, 52512.287 18/02/17,14:12:36,06,10,2, 11.8,1,1, -7.974, 10596.691, 73.355, 52512.369 18/02/17,14:12:36,07,10,2, 11.8,1,1, -7.974, 10596.697, 73.353, 52512.434 18/02/17,14:12:36,08,10,2, 11.8,1,1, -7.974, 10596.695, 73.360, 52512.367 18/02/17,14:12:36,09,10,2, 11.8,1,1, -7.974, 10596.697, 73.360, 52512.355 18/02/17,14:12:36,10,10,2, 11.8,1,1, -7.974, 10596.658, 73.348, 52512.389 18/02/17,14:12:36,11,10,2, 11.8,1,1, -7.974, 10596.696, 73.343, 52512.415 18/02/17,14:12:36,12,10,2, 11.8,1,1, -7.974, 10596.718, 73.348, 52512.319 18/02/17,14:12:36,13,10,2, 11.8,1,1, -7.974, 10596.685, 73.361, 52512.411 18/02/17,14:12:36,14,10,2, 11.8,1,1, -7.974, 10596.708, 73.318, 52512.257 18/02/17,14:12:36,15,10,2, 11.8,1,1, -7.974, 10596.677, 73.317, 52512.328 18/02/17,14:12:36,16,10,2, 11.8,1,1, -7.974, 10596.708, 73.332, 52512.312 18/02/17,14:12:36,17,10,2, 11.8,1,1, -7.974, 10596.692, 73.317, 52512.363 18/02/17,14:12:36,18,10,2, 11.8,1,1, -7.974, 10596.700, 73.338, 52512.406 18/02/17,14:12:36,19,10,2, 11.8,1,1, -7.974, 10596.698, 73.326, 52512.290 18/02/17,14:12:37,00,10,2, 11.9,1,1, -7.976, 10596.696, 73.326, 52512.290 18/02/17,14:12:37,01,10,2, 11.9,1,1, -7.976, 10596.699, 73.315, 52512.341 18/02/17,14:12:37,02,10,2, 11.9,1,1, -7.976, 10596.688, 73.307, 52512.380 18/02/17,14:12:37,03,10,2, 11.9,1,1, -7.976, 10596.687, 73.320, 52512.431 18/02/17,14:12:37,04,10,2, 11.9,1,1, -7.976, 10596.716, 73.314, 52512.430 18/02/17,14:12:37,05,10,2, 11.9,1,1, -7.976, 10596.699, 73.294, 52512.387 18/02/17,14:12:37,06,10,2, 11.9,1,1, -7.976, 10596.688, 73.297, 52512.450 18/02/17,14:12:37,07,10,2, 11.9,1,1, -7.976, 10596.745, 73.287, 52512.367 18/02/17,14:12:37,08,10,2, 11.9,1,1, -7.976, 10596.714, 73.287, 52512.273 18/02/17,14:12:37,09,10,2, 11.9,1,1, -7.976, 10596.723, 73.273, 52512.340 18/02/17,14:12:37,10,10,2, 11.9,1,1, -7.976, 10596.697, 73.270, 52512.309 18/02/17,14:12:37,11,10,2, 11.9,1,1, -7.976, 10596.733, 73.272, 52512.351 18/02/17,14:12:37,12,10,2, 11.9,1,1, -7.976, 10596.706, 73.275, 52512.368 18/02/17,14:12:37,13,10,2, 11.9,1,1, -7.976, 10596.729, 73.279, 52512.376 18/02/17,14:12:37,14,10,2, 11.9,1,1, -7.976, 10596.730, 73.269, 52512.328 18/02/17,14:12:37,15,10,2, 11.9,1,1, -7.976, 10596.729, 73.258, 52512.301 18/02/17,14:12:37,16,10,2, 11.9,1,1, -7.976, 10596.736, 73.252, 52512.379 18/02/17,14:12:37,17,10,2, 11.9,1,1, -7.976, 10596.730, 73.224, 52512.351 18/02/17,14:12:37,18,10,2, 11.9,1,1, -7.976, 10596.703, 73.230, 52512.318 18/02/17,14:12:37,19,10,2, 11.9,1,1, -7.976, 10596.739, 73.238, 52512.364 18/02/17,14:12:38,00,10,2, 11.8,1,1, -7.978, 10596.738, 73.238, 52512.364 18/02/17,14:12:38,01,10,2, 11.8,1,1, -7.978, 10596.729, 73.227, 52512.302 18/02/17,14:12:38,02,10,2, 11.8,1,1, -7.978, 10596.746, 73.217, 52512.330 18/02/17,14:12:38,03,10,2, 11.8,1,1, -7.978, 10596.734, 73.221, 52512.304 18/02/17,14:12:38,04,10,2, 11.8,1,1, -7.978, 10596.727, 73.190, 52512.272 18/02/17,14:12:38,05,10,2, 11.8,1,1, -7.978, 10596.724, 73.224, 52512.354 18/02/17,14:12:38,06,10,2, 11.8,1,1, -7.978, 10596.686, 73.203, 52512.324 18/02/17,14:12:38,07,10,2, 11.8,1,1, -7.978, 10596.704, 73.224, 52512.328 18/02/17,14:12:38,08,10,2, 11.8,1,1, -7.978, 10596.710, 73.218, 52512.311 18/02/17,14:12:38,09,10,2, 11.8,1,1, -7.978, 10596.712, 73.197, 52512.317 18/02/17,14:12:38,10,10,2, 11.8,1,1, -7.978, 10596.692, 73.185, 52512.274 18/02/17,14:12:38,11,10,2, 11.8,1,1, -7.978, 10596.686, 73.209, 52512.298 18/02/17,14:12:38,12,10,2, 11.8,1,1, -7.978, 10596.683, 73.199, 52512.216 18/02/17,14:12:38,13,10,2, 11.8,1,1, -7.978, 10596.683, 73.193, 52512.242 18/02/17,14:12:38,14,10,2, 11.8,1,1, -7.978, 10596.684, 73.191, 52512.293 18/02/17,14:12:38,15,10,2, 11.8,1,1, -7.978, 10596.695, 73.188, 52512.336 18/02/17,14:12:38,16,10,2, 11.8,1,1, -7.978, 10596.693, 73.184, 52512.292 18/02/17,14:12:38,17,10,2, 11.8,1,1, -7.978, 10596.683, 73.171, 52512.253 18/02/17,14:12:38,18,10,2, 11.8,1,1, -7.978, 10596.699, 73.166, 52512.259 18/02/17,14:12:38,19,10,2, 11.8,1,1, -7.978, 10596.671, 73.138, 52512.274 18/02/17,14:12:39,00,10,2, 11.8,1,1, -7.975, 10596.671, 73.138, 52512.274 18/02/17,14:12:39,01,10,2, 11.8,1,1, -7.975, 10596.734, 73.196, 52512.426 18/02/17,14:12:39,02,10,2, 11.8,1,1, -7.975, 10596.720, 73.143, 52512.274 18/02/17,14:12:39,03,10,2, 11.8,1,1, -7.975, 10596.686, 73.138, 52512.278 18/02/17,14:12:39,04,10,2, 11.8,1,1, -7.975, 10596.656, 73.138, 52512.257 18/02/17,14:12:39,05,10,2, 11.8,1,1, -7.975, 10596.682, 73.123, 52512.328 18/02/17,14:12:39,06,10,2, 11.8,1,1, -7.975, 10596.664, 73.129, 52512.234 18/02/17,14:12:39,07,10,2, 11.8,1,1, -7.975, 10596.672, 73.119, 52512.233 18/02/17,14:12:39,08,10,2, 11.8,1,1, -7.975, 10596.681, 73.130, 52512.269 18/02/17,14:12:39,09,10,2, 11.8,1,1, -7.975, 10596.675, 73.135, 52512.292 18/02/17,14:12:39,10,10,2, 11.8,1,1, -7.975, 10596.689, 73.111, 52512.296 18/02/17,14:12:39,11,10,2, 11.8,1,1, -7.975, 10596.660, 73.106, 52512.217 18/02/17,14:12:39,12,10,2, 11.8,1,1, -7.975, 10596.666, 73.107, 52512.206 18/02/17,14:12:39,13,10,2, 11.8,1,1, -7.975, 10596.672, 73.098, 52512.199 18/02/17,14:12:39,14,10,2, 11.8,1,1, -7.975, 10596.655, 73.099, 52512.222 18/02/17,14:12:39,15,10,2, 11.8,1,1, -7.975, 10596.654, 73.107, 52512.226 18/02/17,14:12:39,16,10,2, 11.8,1,1, -7.975, 10596.659, 73.098, 52512.284 18/02/17,14:12:39,17,10,2, 11.8,1,1, -7.975, 10596.672, 73.105, 52512.302 18/02/17,14:12:39,18,10,2, 11.8,1,1, -7.975, 10596.659, 73.063, 52512.206 18/02/17,14:12:39,19,10,2, 11.8,1,1, -7.975, 10596.651, 73.087, 52512.248 18/02/17,14:12:40,00,10,2, 11.8,1,1, -7.974, 10596.646, 73.087, 52512.248 18/02/17,14:12:40,01,10,2, 11.8,1,1, -7.974, 10596.629, 73.077, 52512.245 18/02/17,14:12:40,02,10,2, 11.8,1,1, -7.974, 10596.645, 73.088, 52512.210 18/02/17,14:12:40,03,10,2, 11.8,1,1, -7.974, 10596.642, 73.098, 52512.182 18/02/17,14:12:40,04,10,2, 11.8,1,1, -7.974, 10596.637, 73.093, 52512.166 18/02/17,14:12:40,05,10,2, 11.8,1,1, -7.974, 10596.652, 73.094, 52512.177 18/02/17,14:12:40,06,10,2, 11.8,1,1, -7.974, 10596.619, 73.079, 52512.152 18/02/17,14:12:40,07,10,2, 11.8,1,1, -7.974, 10596.607, 73.083, 52512.198 18/02/17,14:12:40,08,10,2, 11.8,1,1, -7.974, 10596.640, 73.076, 52512.172 18/02/17,14:12:40,09,10,2, 11.8,1,1, -7.974, 10596.616, 73.080, 52512.231 18/02/17,14:12:40,10,10,2, 11.8,1,1, -7.974, 10596.630, 73.074, 52512.228 18/02/17,14:12:40,11,10,2, 11.8,1,1, -7.974, 10596.598, 73.066, 52512.271 18/02/17,14:12:40,12,10,2, 11.8,1,1, -7.974, 10596.597, 73.082, 52512.266 18/02/17,14:12:40,13,10,2, 11.8,1,1, -7.974, 10596.612, 73.051, 52512.106 18/02/17,14:12:40,14,10,2, 11.8,1,1, -7.974, 10596.595, 73.054, 52512.150 18/02/17,14:12:40,15,10,2, 11.8,1,1, -7.974, 10596.612, 73.050, 52512.139 18/02/17,14:12:40,16,10,2, 11.8,1,1, -7.974, 10596.608, 73.009, 52512.152 18/02/17,14:12:40,17,10,2, 11.8,1,1, -7.974, 10596.603, 73.015, 52512.167 18/02/17,14:12:40,18,10,2, 11.8,1,1, -7.974, 10596.585, 73.025, 52512.235 18/02/17,14:12:40,19,10,2, 11.8,1,1, -7.974, 10596.595, 73.024, 52512.163 18/02/17,14:12:41,00,10,2, 11.9,1,1, -7.976, 10596.588, 73.024, 52512.163 18/02/17,14:12:41,01,10,2, 11.9,1,1, -7.976, 10596.628, 73.021, 52512.173 18/02/17,14:12:41,02,10,2, 11.9,1,1, -7.976, 10596.597, 72.986, 52512.168 18/02/17,14:12:41,03,10,2, 11.9,1,1, -7.976, 10596.590, 72.994, 52512.230 18/02/17,14:12:41,04,10,2, 11.9,1,1, -7.976, 10596.616, 72.984, 52512.127 18/02/17,14:12:41,05,10,2, 11.9,1,1, -7.976, 10596.576, 72.998, 52512.308 18/02/17,14:12:41,06,10,2, 11.9,1,1, -7.976, 10596.554, 72.982, 52512.266 18/02/17,14:12:41,07,10,2, 11.9,1,1, -7.976, 10596.631, 72.974, 52512.239 18/02/17,14:12:41,08,10,2, 11.9,1,1, -7.976, 10596.602, 72.978, 52512.198 18/02/17,14:12:41,09,10,2, 11.9,1,1, -7.976, 10596.594, 72.962, 52512.125 18/02/17,14:12:41,10,10,2, 11.9,1,1, -7.976, 10596.607, 72.975, 52512.079 18/02/17,14:12:41,11,10,2, 11.9,1,1, -7.976, 10596.617, 72.976, 52512.217 18/02/17,14:12:41,12,10,2, 11.9,1,1, -7.976, 10596.617, 72.943, 52512.178 18/02/17,14:12:41,13,10,2, 11.9,1,1, -7.976, 10596.598, 72.967, 52512.187 18/02/17,14:12:41,14,10,2, 11.9,1,1, -7.976, 10596.588, 72.971, 52512.191 18/02/17,14:12:41,15,10,2, 11.9,1,1, -7.976, 10596.581, 72.967, 52512.146 18/02/17,14:12:41,16,10,2, 11.9,1,1, -7.976, 10596.564, 72.957, 52512.229 18/02/17,14:12:41,17,10,2, 11.9,1,1, -7.976, 10596.582, 72.980, 52512.219 18/02/17,14:12:41,18,10,2, 11.9,1,1, -7.976, 10596.592, 72.944, 52512.225 18/02/17,14:12:41,19,10,2, 11.9,1,1, -7.976, 10596.565, 72.940, 52512.141 18/02/17,14:12:42,00,10,2, 11.8,1,1, -7.974, 10596.563, 72.940, 52512.141 18/02/17,14:12:42,01,10,2, 11.8,1,1, -7.974, 10596.562, 72.934, 52512.171 18/02/17,14:12:42,02,10,2, 11.8,1,1, -7.974, 10596.572, 72.926, 52512.223 18/02/17,14:12:42,03,10,2, 11.8,1,1, -7.974, 10596.567, 72.909, 52512.181 18/02/17,14:12:42,04,10,2, 11.8,1,1, -7.974, 10596.555, 72.914, 52512.137 18/02/17,14:12:42,05,10,2, 11.8,1,1, -7.974, 10596.561, 72.890, 52512.192 18/02/17,14:12:42,06,10,2, 11.8,1,1, -7.974, 10596.575, 72.910, 52512.221 18/02/17,14:12:42,07,10,2, 11.8,1,1, -7.974, 10596.556, 72.921, 52512.159 18/02/17,14:12:42,08,10,2, 11.8,1,1, -7.974, 10596.552, 72.888, 52512.231 18/02/17,14:12:42,09,10,2, 11.8,1,1, -7.974, 10596.568, 72.897, 52512.231 18/02/17,14:12:42,10,10,2, 11.8,1,1, -7.974, 10596.575, 72.906, 52512.204 18/02/17,14:12:42,11,10,2, 11.8,1,1, -7.974, 10596.558, 72.895, 52512.132 18/02/17,14:12:42,12,10,2, 11.8,1,1, -7.974, 10596.574, 72.893, 52512.207 18/02/17,14:12:42,13,10,2, 11.8,1,1, -7.974, 10596.570, 72.878, 52512.134 18/02/17,14:12:42,14,10,2, 11.8,1,1, -7.974, 10596.553, 72.871, 52512.176 18/02/17,14:12:42,15,10,2, 11.8,1,1, -7.974, 10596.559, 72.867, 52512.173 18/02/17,14:12:42,16,10,2, 11.8,1,1, -7.974, 10596.578, 72.861, 52512.205 18/02/17,14:12:42,17,10,2, 11.8,1,1, -7.974, 10596.552, 72.863, 52512.185 18/02/17,14:12:42,18,10,2, 11.8,1,1, -7.974, 10596.554, 72.866, 52512.259 18/02/17,14:12:42,19,10,2, 11.8,1,1, -7.974, 10596.561, 72.844, 52512.149 18/02/17,14:12:43,00,10,2, 11.8,1,1, -7.979, 10596.554, 72.844, 52512.149 18/02/17,14:12:43,01,10,2, 11.8,1,1, -7.979, 10596.511, 72.817, 52512.062 18/02/17,14:12:43,02,10,2, 11.8,1,1, -7.979, 10596.587, 72.865, 52512.295 18/02/17,14:12:43,03,10,2, 11.8,1,1, -7.979, 10596.571, 72.837, 52512.128 18/02/17,14:12:43,04,10,2, 11.8,1,1, -7.979, 10596.539, 72.849, 52512.175 18/02/17,14:12:43,05,10,2, 11.8,1,1, -7.979, 10596.566, 72.836, 52512.215 18/02/17,14:12:43,06,10,2, 11.8,1,1, -7.979, 10596.527, 72.823, 52512.212 18/02/17,14:12:43,07,10,2, 11.8,1,1, -7.979, 10596.550, 72.819, 52512.195 18/02/17,14:12:43,08,10,2, 11.8,1,1, -7.979, 10596.559, 72.805, 52512.180 18/02/17,14:12:43,09,10,2, 11.8,1,1, -7.979, 10596.543, 72.804, 52512.078 18/02/17,14:12:43,10,10,2, 11.8,1,1, -7.979, 10596.561, 72.818, 52512.198 18/02/17,14:12:43,11,10,2, 11.8,1,1, -7.979, 10596.540, 72.805, 52512.121 18/02/17,14:12:43,12,10,2, 11.8,1,1, -7.979, 10596.546, 72.818, 52512.101 18/02/17,14:12:43,13,10,2, 11.8,1,1, -7.979, 10596.559, 72.825, 52512.174 18/02/17,14:12:43,14,10,2, 11.8,1,1, -7.979, 10596.540, 72.790, 52512.124 18/02/17,14:12:43,15,10,2, 11.8,1,1, -7.979, 10596.541, 72.791, 52512.155 18/02/17,14:12:43,16,10,2, 11.8,1,1, -7.979, 10596.539, 72.800, 52512.210 18/02/17,14:12:43,17,10,2, 11.8,1,1, -7.979, 10596.534, 72.813, 52512.225 18/02/17,14:12:43,18,10,2, 11.8,1,1, -7.979, 10596.574, 72.796, 52512.188 18/02/17,14:12:43,19,10,2, 11.8,1,1, -7.979, 10596.575, 72.805, 52512.174 18/02/17,14:12:44,00,10,2, 11.9,1,1, -7.975, 10596.571, 72.805, 52512.174 18/02/17,14:12:44,01,10,2, 11.9,1,1, -7.975, 10596.553, 72.792, 52512.188 18/02/17,14:12:44,02,10,2, 11.9,1,1, -7.975, 10596.535, 72.788, 52512.215 18/02/17,14:12:44,03,10,2, 11.9,1,1, -7.975, 10596.554, 72.772, 52512.200 18/02/17,14:12:44,04,10,2, 11.9,1,1, -7.975, 10596.544, 72.774, 52512.082 18/02/17,14:12:44,05,10,2, 11.9,1,1, -7.975, 10596.534, 72.779, 52512.196 18/02/17,14:12:44,06,10,2, 11.9,1,1, -7.975, 10596.543, 72.792, 52512.184 18/02/17,14:12:44,07,10,2, 11.9,1,1, -7.975, 10596.544, 72.749, 52512.129 18/02/17,14:12:44,08,10,2, 11.9,1,1, -7.975, 10596.544, 72.781, 52512.088 18/02/17,14:12:44,09,10,2, 11.9,1,1, -7.975, 10596.522, 72.774, 52512.220 18/02/17,14:12:44,10,10,2, 11.9,1,1, -7.975, 10596.515, 72.735, 52512.114 18/02/17,14:12:44,11,10,2, 11.9,1,1, -7.975, 10596.499, 72.754, 52512.142 18/02/17,14:12:44,12,10,2, 11.9,1,1, -7.975, 10596.509, 72.748, 52512.202 18/02/17,14:12:44,13,10,2, 11.9,1,1, -7.975, 10596.538, 72.748, 52512.200 18/02/17,14:12:44,14,10,2, 11.9,1,1, -7.975, 10596.556, 72.748, 52512.129 18/02/17,14:12:44,15,10,2, 11.9,1,1, -7.975, 10596.539, 72.762, 52512.107 18/02/17,14:12:44,16,10,2, 11.9,1,1, -7.975, 10596.520, 72.754, 52512.109 18/02/17,14:12:44,17,10,2, 11.9,1,1, -7.975, 10596.504, 72.752, 52512.184 18/02/17,14:12:44,18,10,2, 11.9,1,1, -7.975, 10596.538, 72.723, 52512.186 18/02/17,14:12:44,19,10,2, 11.9,1,1, -7.975, 10596.520, 72.775, 52512.188 18/02/17,14:12:45,00,10,2, 11.9,1,1, -7.973, 10596.513, 72.775, 52512.188 18/02/17,14:12:45,01,10,2, 11.9,1,1, -7.973, 10596.518, 72.725, 52512.133 18/02/17,14:12:45,02,10,2, 11.9,1,1, -7.973, 10596.541, 72.728, 52512.146 18/02/17,14:12:45,03,10,2, 11.9,1,1, -7.973, 10596.517, 72.737, 52512.157 18/02/17,14:12:45,04,10,2, 11.9,1,1, -7.973, 10596.515, 72.730, 52512.175 18/02/17,14:12:45,05,10,2, 11.9,1,1, -7.973, 10596.523, 72.724, 52512.196 18/02/17,14:12:45,06,10,2, 11.9,1,1, -7.973, 10596.532, 72.724, 52512.183 18/02/17,14:12:45,07,10,2, 11.9,1,1, -7.973, 10596.531, 72.704, 52512.254 18/02/17,14:12:45,08,10,2, 11.9,1,1, -7.973, 10596.527, 72.715, 52512.219 18/02/17,14:12:45,09,10,2, 11.9,1,1, -7.973, 10596.521, 72.721, 52512.164 18/02/17,14:12:45,10,10,2, 11.9,1,1, -7.973, 10596.542, 72.718, 52512.211 18/02/17,14:12:45,11,10,2, 11.9,1,1, -7.973, 10596.546, 72.690, 52512.113 18/02/17,14:12:45,12,10,2, 11.9,1,1, -7.973, 10596.529, 72.689, 52512.195 18/02/17,14:12:45,13,10,2, 11.9,1,1, -7.973, 10596.532, 72.695, 52512.136 18/02/17,14:12:45,14,10,2, 11.9,1,1, -7.973, 10596.517, 72.684, 52512.086 18/02/17,14:12:45,15,10,2, 11.9,1,1, -7.973, 10596.475, 72.662, 52511.945 18/02/17,14:12:45,16,10,2, 11.9,1,1, -7.973, 10596.544, 72.684, 52512.313 18/02/17,14:12:45,17,10,2, 11.9,1,1, -7.973, 10596.565, 72.667, 52512.166 18/02/17,14:12:45,18,10,2, 11.9,1,1, -7.973, 10596.514, 72.678, 52512.177 18/02/17,14:12:45,19,10,2, 11.9,1,1, -7.973, 10596.498, 72.666, 52512.126 18/02/17,14:12:46,00,10,2, 11.9,1,1, -7.976, 10596.496, 72.666, 52512.126 18/02/17,14:12:46,01,10,2, 11.9,1,1, -7.976, 10596.487, 72.678, 52512.128 18/02/17,14:12:46,02,10,2, 11.9,1,1, -7.976, 10596.496, 72.670, 52512.110 18/02/17,14:12:46,03,10,2, 11.9,1,1, -7.976, 10596.496, 72.708, 52512.188 18/02/17,14:12:46,04,10,2, 11.9,1,1, -7.976, 10596.491, 72.672, 52512.139 18/02/17,14:12:46,05,10,2, 11.9,1,1, -7.976, 10596.505, 72.669, 52512.162 18/02/17,14:12:46,06,10,2, 11.9,1,1, -7.976, 10596.483, 72.659, 52512.232 18/02/17,14:12:46,07,10,2, 11.9,1,1, -7.976, 10596.479, 72.674, 52512.148 18/02/17,14:12:46,08,10,2, 11.9,1,1, -7.976, 10596.515, 72.671, 52512.228 18/02/17,14:12:46,09,10,2, 11.9,1,1, -7.976, 10596.475, 72.650, 52512.144 18/02/17,14:12:46,10,10,2, 11.9,1,1, -7.976, 10596.488, 72.647, 52512.181 18/02/17,14:12:46,11,10,2, 11.9,1,1, -7.976, 10596.466, 72.646, 52512.131 18/02/17,14:12:46,12,10,2, 11.9,1,1, -7.976, 10596.473, 72.662, 52512.178 18/02/17,14:12:46,13,10,2, 11.9,1,1, -7.976, 10596.505, 72.650, 52512.162 18/02/17,14:12:46,14,10,2, 11.9,1,1, -7.976, 10596.485, 72.658, 52512.172 18/02/17,14:12:46,15,10,2, 11.9,1,1, -7.976, 10596.486, 72.634, 52512.181 18/02/17,14:12:46,16,10,2, 11.9,1,1, -7.976, 10596.498, 72.614, 52512.156 18/02/17,14:12:46,17,10,2, 11.9,1,1, -7.976, 10596.491, 72.648, 52512.163 18/02/17,14:12:46,18,10,2, 11.9,1,1, -7.976, 10596.459, 72.644, 52512.089 18/02/17,14:12:46,19,10,2, 11.9,1,1, -7.976, 10596.475, 72.632, 52512.148 18/02/17,14:12:47,00,10,2, 11.8,1,1, -7.973, 10596.471, 72.632, 52512.148 18/02/17,14:12:47,01,10,2, 11.8,1,1, -7.973, 10596.488, 72.621, 52512.100 18/02/17,14:12:47,02,10,2, 11.8,1,1, -7.973, 10596.472, 72.623, 52512.135 18/02/17,14:12:47,03,10,2, 11.8,1,1, -7.973, 10596.482, 72.593, 52512.119 18/02/17,14:12:47,04,10,2, 11.8,1,1, -7.973, 10596.461, 72.625, 52512.121 18/02/17,14:12:47,05,10,2, 11.8,1,1, -7.973, 10596.475, 72.609, 52512.091 18/02/17,14:12:47,06,10,2, 11.8,1,1, -7.973, 10596.478, 72.612, 52512.157 18/02/17,14:12:47,07,10,2, 11.8,1,1, -7.973, 10596.463, 72.626, 52512.523 18/02/17,14:12:47,08,10,2, 11.8,1,1, -7.973, 10596.430, 72.610, 52512.103 18/02/17,14:12:47,09,10,2, 11.8,1,1, -7.973, 10596.441, 72.617, 52512.183 18/02/17,14:12:47,10,10,2, 11.8,1,1, -7.973, 10596.461, 72.591, 52512.113 18/02/17,14:12:47,11,10,2, 11.8,1,1, -7.973, 10596.475, 72.591, 52512.136 18/02/17,14:12:47,12,10,2, 11.8,1,1, -7.973, 10596.483, 72.612, 52512.073 18/02/17,14:12:47,13,10,2, 11.8,1,1, -7.973, 10596.492, 72.612, 52512.189 18/02/17,14:12:47,14,10,2, 11.8,1,1, -7.973, 10596.478, 72.619, 52512.073 18/02/17,14:12:47,15,10,2, 11.8,1,1, -7.973, 10596.492, 72.603, 52512.082 18/02/17,14:12:47,16,10,2, 11.8,1,1, -7.973, 10596.472, 72.587, 52512.107 18/02/17,14:12:47,17,10,2, 11.8,1,1, -7.973, 10596.485, 72.588, 52512.137 18/02/17,14:12:47,18,10,2, 11.8,1,1, -7.973, 10596.459, 72.574, 52512.111 18/02/17,14:12:47,19,10,2, 11.8,1,1, -7.973, 10596.451, 72.596, 52512.160 18/02/17,14:12:48,00,10,2, 11.9,1,1, -7.979, 10596.446, 72.596, 52512.160 18/02/17,14:12:48,01,10,2, 11.9,1,1, -7.979, 10596.439, 72.565, 52512.095 18/02/17,14:12:48,02,10,2, 11.9,1,1, -7.979, 10596.480, 72.582, 52512.141 18/02/17,14:12:48,03,10,2, 11.9,1,1, -7.979, 10596.455, 72.575, 52512.133 18/02/17,14:12:48,04,10,2, 11.9,1,1, -7.979, 10596.487, 72.578, 52512.194 18/02/17,14:12:48,05,10,2, 11.9,1,1, -7.979, 10596.473, 72.573, 52512.122 18/02/17,14:12:48,06,10,2, 11.9,1,1, -7.979, 10596.498, 72.576, 52512.180 18/02/17,14:12:48,07,10,2, 11.9,1,1, -7.979, 10596.495, 72.565, 52512.160 18/02/17,14:12:48,08,10,2, 11.9,1,1, -7.979, 10596.477, 72.565, 52512.129 18/02/17,14:12:48,09,10,2, 11.9,1,1, -7.979, 10596.498, 72.577, 52512.185 18/02/17,14:12:48,10,10,2, 11.9,1,1, -7.979, 10596.509, 72.569, 52512.163 18/02/17,14:12:48,11,10,2, 11.9,1,1, -7.979, 10596.496, 72.558, 52512.098 18/02/17,14:12:48,12,10,2, 11.9,1,1, -7.979, 10596.504, 72.564, 52512.089 18/02/17,14:12:48,13,10,2, 11.9,1,1, -7.979, 10596.471, 72.546, 52512.122 18/02/17,14:12:48,14,10,2, 11.9,1,1, -7.979, 10596.505, 72.542, 52512.037 18/02/17,14:12:48,15,10,2, 11.9,1,1, -7.979, 10596.475, 72.559, 52512.010 18/02/17,14:12:48,16,10,2, 11.9,1,1, -7.979, 10596.485, 72.533, 52512.151 18/02/17,14:12:48,17,10,2, 11.9,1,1, -7.979, 10596.506, 72.529, 52512.044 18/02/17,14:12:48,18,10,2, 11.9,1,1, -7.979, 10596.484, 72.539, 52512.131 18/02/17,14:12:48,19,10,2, 11.9,1,1, -7.979, 10596.488, 72.555, 52512.065 18/02/17,14:12:49,00,10,2, 11.9,1,1, -7.976, 10596.488, 72.555, 52512.065 18/02/17,14:12:49,01,10,2, 11.9,1,1, -7.976, 10596.483, 72.538, 52512.132 18/02/17,14:12:49,02,10,2, 11.9,1,1, -7.976, 10596.490, 72.511, 52512.116 18/02/17,14:12:49,03,10,2, 11.9,1,1, -7.976, 10596.487, 72.495, 52512.064 18/02/17,14:12:49,04,10,2, 11.9,1,1, -7.976, 10596.506, 72.517, 52512.047 18/02/17,14:12:49,05,10,2, 11.9,1,1, -7.976, 10596.494, 72.489, 52512.095 18/02/17,14:12:49,06,10,2, 11.9,1,1, -7.976, 10596.471, 72.508, 52512.034 18/02/17,14:12:49,07,10,2, 11.9,1,1, -7.976, 10596.482, 72.523, 52512.092 18/02/17,14:12:49,08,10,2, 11.9,1,1, -7.976, 10596.503, 72.516, 52512.155 18/02/17,14:12:49,09,10,2, 11.9,1,1, -7.976, 10596.493, 72.483, 52512.073 18/02/17,14:12:49,10,10,2, 11.9,1,1, -7.976, 10596.507, 72.507, 52512.166 18/02/17,14:12:49,11,10,2, 11.9,1,1, -7.976, 10596.505, 72.506, 52512.131 18/02/17,14:12:49,12,10,2, 11.9,1,1, -7.976, 10596.468, 72.473, 52512.116 18/02/17,14:12:49,13,10,2, 11.9,1,1, -7.976, 10596.480, 72.492, 52512.144 18/02/17,14:12:49,14,10,2, 11.9,1,1, -7.976, 10596.508, 72.491, 52512.108 18/02/17,14:12:49,15,10,2, 11.9,1,1, -7.976, 10596.503, 72.462, 52512.106 18/02/17,14:12:49,16,10,2, 11.9,1,1, -7.976, 10596.476, 72.477, 52512.052 18/02/17,14:12:49,17,10,2, 11.9,1,1, -7.976, 10596.473, 72.452, 52512.097 18/02/17,14:12:49,18,10,2, 11.9,1,1, -7.976, 10596.492, 72.470, 52512.089 18/02/17,14:12:49,19,10,2, 11.9,1,1, -7.976, 10596.507, 72.466, 52512.092 18/02/17,14:12:50,00,10,2, 11.9,1,1, -7.972, 10596.504, 72.466, 52512.092 18/02/17,14:12:50,01,10,2, 11.9,1,1, -7.972, 10596.482, 72.458, 52512.044 18/02/17,14:12:50,02,10,2, 11.9,1,1, -7.972, 10596.495, 72.450, 52512.112 18/02/17,14:12:50,03,10,2, 11.9,1,1, -7.972, 10596.462, 72.440, 52512.191 18/02/17,14:12:50,04,10,2, 11.9,1,1, -7.972, 10596.496, 72.463, 52512.221 18/02/17,14:12:50,05,10,2, 11.9,1,1, -7.972, 10596.442, 72.447, 52512.096 18/02/17,14:12:50,06,10,2, 11.9,1,1, -7.972, 10596.511, 72.439, 52512.113 18/02/17,14:12:50,07,10,2, 11.9,1,1, -7.972, 10596.502, 72.395, 52512.124 18/02/17,14:12:50,08,10,2, 11.9,1,1, -7.972, 10596.486, 72.409, 52512.171 18/02/17,14:12:50,09,10,2, 11.9,1,1, -7.972, 10596.474, 72.402, 52512.109 18/02/17,14:12:50,10,10,2, 11.9,1,1, -7.972, 10596.496, 72.402, 52511.947 18/02/17,14:12:50,11,10,2, 11.9,1,1, -7.972, 10596.466, 72.383, 52512.086 18/02/17,14:12:50,12,10,2, 11.9,1,1, -7.972, 10596.473, 72.397, 52512.044 18/02/17,14:12:50,13,10,2, 11.9,1,1, -7.972, 10596.469, 72.366, 52512.135 18/02/17,14:12:50,14,10,2, 11.9,1,1, -7.972, 10596.494, 72.369, 52512.131 18/02/17,14:12:50,15,10,2, 11.9,1,1, -7.972, 10596.465, 72.365, 52512.068 18/02/17,14:12:50,16,10,2, 11.9,1,1, -7.972, 10596.481, 72.375, 52512.097 18/02/17,14:12:50,17,10,2, 11.9,1,1, -7.972, 10596.459, 72.353, 52512.124 18/02/17,14:12:50,18,10,2, 11.9,1,1, -7.972, 10596.458, 72.372, 52512.134 18/02/17,14:12:50,19,10,2, 11.9,1,1, -7.972, 10596.475, 72.371, 52512.126 18/02/17,14:12:51,00,10,2, 11.8,1,1, -7.975, 10596.471, 72.371, 52512.126 18/02/17,14:12:51,01,10,2, 11.8,1,1, -7.975, 10596.483, 72.357, 52512.066 18/02/17,14:12:51,02,10,2, 11.8,1,1, -7.975, 10596.467, 72.371, 52512.097 18/02/17,14:12:51,03,10,2, 11.8,1,1, -7.975, 10596.458, 72.345, 52512.054 18/02/17,14:12:51,04,10,2, 11.8,1,1, -7.975, 10596.473, 72.333, 52512.028 18/02/17,14:12:51,05,10,2, 11.8,1,1, -7.975, 10596.473, 72.318, 52512.069 18/02/17,14:12:51,06,10,2, 11.8,1,1, -7.975, 10596.441, 72.329, 52512.029 18/02/17,14:12:51,07,10,2, 11.8,1,1, -7.975, 10596.447, 72.316, 52512.102 18/02/17,14:12:51,08,10,2, 11.8,1,1, -7.975, 10596.446, 72.314, 52512.040 18/02/17,14:12:51,09,10,2, 11.8,1,1, -7.975, 10596.466, 72.310, 52512.143 18/02/17,14:12:51,10,10,2, 11.8,1,1, -7.975, 10596.445, 72.294, 52512.057 18/02/17,14:12:51,11,10,2, 11.8,1,1, -7.975, 10596.459, 72.312, 52512.024 18/02/17,14:12:51,12,10,2, 11.8,1,1, -7.975, 10596.459, 72.316, 52512.079 18/02/17,14:12:51,13,10,2, 11.8,1,1, -7.975, 10596.461, 72.288, 52512.024 18/02/17,14:12:51,14,10,2, 11.8,1,1, -7.975, 10596.445, 72.288, 52512.120 18/02/17,14:12:51,15,10,2, 11.8,1,1, -7.975, 10596.446, 72.305, 52512.115 18/02/17,14:12:51,16,10,2, 11.8,1,1, -7.975, 10596.468, 72.287, 52512.080 18/02/17,14:12:51,17,10,2, 11.8,1,1, -7.975, 10596.450, 72.276, 52512.017 18/02/17,14:12:51,18,10,2, 11.8,1,1, -7.975, 10596.460, 72.285, 52512.060 18/02/17,14:12:51,19,10,2, 11.8,1,1, -7.975, 10596.475, 72.259, 52512.024 18/02/17,14:12:52,00,10,2, 11.8,1,1, -7.975, 10596.471, 72.259, 52512.024 18/02/17,14:12:52,01,10,2, 11.8,1,1, -7.975, 10596.442, 72.248, 52512.018 18/02/17,14:12:52,02,10,2, 11.8,1,1, -7.975, 10596.419, 72.241, 52512.077 18/02/17,14:12:52,03,10,2, 11.8,1,1, -7.975, 10596.444, 72.251, 52512.069 18/02/17,14:12:52,04,10,2, 11.8,1,1, -7.975, 10596.449, 72.248, 52511.997 18/02/17,14:12:52,05,10,2, 11.8,1,1, -7.975, 10596.444, 72.241, 52512.081 18/02/17,14:12:52,06,10,2, 11.8,1,1, -7.975, 10596.452, 72.268, 52512.090 18/02/17,14:12:52,07,10,2, 11.8,1,1, -7.975, 10596.442, 72.230, 52512.045 18/02/17,14:12:52,08,10,2, 11.8,1,1, -7.975, 10596.449, 72.240, 52511.991 18/02/17,14:12:52,09,10,2, 11.8,1,1, -7.975, 10596.442, 72.256, 52512.110 18/02/17,14:12:52,10,10,2, 11.8,1,1, -7.975, 10596.441, 72.249, 52512.035 18/02/17,14:12:52,11,10,2, 11.8,1,1, -7.975, 10596.421, 72.245, 52512.089 18/02/17,14:12:52,12,10,2, 11.8,1,1, -7.975, 10596.457, 72.220, 52511.990 18/02/17,14:12:52,13,10,2, 11.8,1,1, -7.975, 10596.413, 72.227, 52512.044 18/02/17,14:12:52,14,10,2, 11.8,1,1, -7.975, 10596.429, 72.230, 52512.100 18/02/17,14:12:52,15,10,2, 11.8,1,1, -7.975, 10596.427, 72.238, 52512.103 18/02/17,14:12:52,16,10,2, 11.8,1,1, -7.975, 10596.439, 72.246, 52512.064 18/02/17,14:12:52,17,10,2, 11.8,1,1, -7.975, 10596.454, 72.229, 52512.126 18/02/17,14:12:52,18,10,2, 11.8,1,1, -7.975, 10596.465, 72.234, 52512.077 18/02/17,14:12:52,19,10,2, 11.8,1,1, -7.975, 10596.437, 72.224, 52512.040 18/02/17,14:12:53,00,10,2, 11.9,1,1, -7.979, 10596.429, 72.224, 52512.040 18/02/17,14:12:53,01,10,2, 11.9,1,1, -7.979, 10596.418, 72.188, 52512.006 18/02/17,14:12:53,02,10,2, 11.9,1,1, -7.979, 10596.419, 72.201, 52511.991 18/02/17,14:12:53,03,10,2, 11.9,1,1, -7.979, 10596.428, 72.215, 52512.074 18/02/17,14:12:53,04,10,2, 11.9,1,1, -7.979, 10596.444, 72.200, 52511.948 18/02/17,14:12:53,05,10,2, 11.9,1,1, -7.979, 10596.419, 72.180, 52511.982 18/02/17,14:12:53,06,10,2, 11.9,1,1, -7.979, 10596.419, 72.208, 52512.069 18/02/17,14:12:53,07,10,2, 11.9,1,1, -7.979, 10596.418, 72.192, 52512.089 18/02/17,14:12:53,08,10,2, 11.9,1,1, -7.979, 10596.444, 72.181, 52512.071 18/02/17,14:12:53,09,10,2, 11.9,1,1, -7.979, 10596.453, 72.195, 52512.036 18/02/17,14:12:53,10,10,2, 11.9,1,1, -7.979, 10596.408, 72.160, 52511.971 18/02/17,14:12:53,11,10,2, 11.9,1,1, -7.979, 10596.413, 72.175, 52512.014 18/02/17,14:12:53,12,10,2, 11.9,1,1, -7.979, 10596.412, 72.175, 52512.087 18/02/17,14:12:53,13,10,2, 11.9,1,1, -7.979, 10596.417, 72.161, 52512.088 18/02/17,14:12:53,14,10,2, 11.9,1,1, -7.979, 10596.416, 72.169, 52512.054 18/02/17,14:12:53,15,10,2, 11.9,1,1, -7.979, 10596.396, 72.192, 52512.211 18/02/17,14:12:53,16,10,2, 11.9,1,1, -7.979, 10596.449, 72.156, 52512.088 18/02/17,14:12:53,17,10,2, 11.9,1,1, -7.979, 10596.449, 72.148, 52512.038 18/02/17,14:12:53,18,10,2, 11.9,1,1, -7.979, 10596.440, 72.163, 52512.033 18/02/17,14:12:53,19,10,2, 11.9,1,1, -7.979, 10596.420, 72.171, 52512.021 18/02/17,14:12:54,00,10,2, 11.9,1,1, -7.975, 10596.412, 72.171, 52512.021 18/02/17,14:12:54,01,10,2, 11.9,1,1, -7.975, 10596.442, 72.159, 52512.012 18/02/17,14:12:54,02,10,2, 11.9,1,1, -7.975, 10596.402, 72.146, 52512.062 18/02/17,14:12:54,03,10,2, 11.9,1,1, -7.975, 10596.424, 72.151, 52512.033 18/02/17,14:12:54,04,10,2, 11.9,1,1, -7.975, 10596.411, 72.146, 52512.088 18/02/17,14:12:54,05,10,2, 11.9,1,1, -7.975, 10596.426, 72.145, 52512.067 18/02/17,14:12:54,06,10,2, 11.9,1,1, -7.975, 10596.409, 72.143, 52511.992 18/02/17,14:12:54,07,10,2, 11.9,1,1, -7.975, 10596.384, 72.151, 52512.052 18/02/17,14:12:54,08,10,2, 11.9,1,1, -7.975, 10596.413, 72.144, 52511.992 18/02/17,14:12:54,09,10,2, 11.9,1,1, -7.975, 10596.383, 72.127, 52512.094 18/02/17,14:12:54,10,10,2, 11.9,1,1, -7.975, 10596.384, 72.117, 52512.043 18/02/17,14:12:54,11,10,2, 11.9,1,1, -7.975, 10596.393, 72.086, 52512.037 18/02/17,14:12:54,12,10,2, 11.9,1,1, -7.975, 10596.424, 72.111, 52512.003 18/02/17,14:12:54,13,10,2, 11.9,1,1, -7.975, 10596.380, 72.096, 52511.911 18/02/17,14:12:54,14,10,2, 11.9,1,1, -7.975, 10596.404, 72.108, 52512.029 18/02/17,14:12:54,15,10,2, 11.9,1,1, -7.975, 10596.380, 72.090, 52511.978 18/02/17,14:12:54,16,10,2, 11.9,1,1, -7.975, 10596.364, 72.098, 52512.052 18/02/17,14:12:54,17,10,2, 11.9,1,1, -7.975, 10596.381, 72.099, 52511.995 18/02/17,14:12:54,18,10,2, 11.9,1,1, -7.975, 10596.386, 72.098, 52511.956 18/02/17,14:12:54,19,10,2, 11.9,1,1, -7.975, 10596.382, 72.090, 52512.031 18/02/17,14:12:55,00,10,2, 11.9,1,1, -7.975, 10596.379, 72.090, 52512.031 18/02/17,14:12:55,01,10,2, 11.9,1,1, -7.975, 10596.380, 72.099, 52512.026 18/02/17,14:12:55,02,10,2, 11.9,1,1, -7.975, 10596.373, 72.077, 52512.043 18/02/17,14:12:55,03,10,2, 11.9,1,1, -7.975, 10596.374, 72.070, 52511.962 18/02/17,14:12:55,04,10,2, 11.9,1,1, -7.975, 10596.374, 72.076, 52512.053 18/02/17,14:12:55,05,10,2, 11.9,1,1, -7.975, 10596.382, 72.087, 52511.992 18/02/17,14:12:55,06,10,2, 11.9,1,1, -7.975, 10596.363, 72.076, 52511.958 18/02/17,14:12:55,07,10,2, 11.9,1,1, -7.975, 10596.334, 72.067, 52512.013 18/02/17,14:12:55,08,10,2, 11.9,1,1, -7.975, 10596.361, 72.077, 52511.964 18/02/17,14:12:55,09,10,2, 11.9,1,1, -7.975, 10596.367, 72.041, 52511.985 18/02/17,14:12:55,10,10,2, 11.9,1,1, -7.975, 10596.350, 72.074, 52512.052 18/02/17,14:12:55,11,10,2, 11.9,1,1, -7.975, 10596.357, 72.068, 52512.049 18/02/17,14:12:55,12,10,2, 11.9,1,1, -7.975, 10596.356, 72.054, 52512.024 18/02/17,14:12:55,13,10,2, 11.9,1,1, -7.975, 10596.367, 72.028, 52511.962 18/02/17,14:12:55,14,10,2, 11.9,1,1, -7.975, 10596.353, 72.048, 52511.975 18/02/17,14:12:55,15,10,2, 11.9,1,1, -7.975, 10596.334, 72.062, 52512.015 18/02/17,14:12:55,16,10,2, 11.9,1,1, -7.975, 10596.341, 72.048, 52511.997 18/02/17,14:12:55,17,10,2, 11.9,1,1, -7.975, 10596.349, 72.065, 52512.044 18/02/17,14:12:55,18,10,2, 11.9,1,1, -7.975, 10596.344, 72.035, 52512.019 18/02/17,14:12:55,19,10,2, 11.9,1,1, -7.975, 10596.358, 72.045, 52512.037 18/02/17,14:12:56,00,10,2, 11.8,1,1, -7.979, 10596.354, 72.045, 52512.037 18/02/17,14:12:56,01,10,2, 11.8,1,1, -7.979, 10596.381, 72.062, 52512.015 18/02/17,14:12:56,02,10,2, 11.8,1,1, -7.979, 10596.370, 72.055, 52511.933 18/02/17,14:12:56,03,10,2, 11.8,1,1, -7.979, 10596.340, 72.050, 52511.975 18/02/17,14:12:56,04,10,2, 11.8,1,1, -7.979, 10596.349, 72.051, 52512.057 18/02/17,14:12:56,05,10,2, 11.8,1,1, -7.979, 10596.339, 72.047, 52511.980 18/02/17,14:12:56,06,10,2, 11.8,1,1, -7.979, 10596.344, 72.028, 52512.006 18/02/17,14:12:56,07,10,2, 11.8,1,1, -7.979, 10596.364, 72.051, 52512.016 18/02/17,14:12:56,08,10,2, 11.8,1,1, -7.979, 10596.370, 72.031, 52512.066 18/02/17,14:12:56,09,10,2, 11.8,1,1, -7.979, 10596.353, 72.026, 52512.015 18/02/17,14:12:56,10,10,2, 11.8,1,1, -7.979, 10596.350, 72.040, 52512.045 18/02/17,14:12:56,11,10,2, 11.8,1,1, -7.979, 10596.374, 72.015, 52511.983 18/02/17,14:12:56,12,10,2, 11.8,1,1, -7.979, 10596.362, 72.016, 52512.065 18/02/17,14:12:56,13,10,2, 11.8,1,1, -7.979, 10596.377, 71.988, 52512.015 18/02/17,14:12:56,14,10,2, 11.8,1,1, -7.979, 10596.362, 71.981, 52512.055 18/02/17,14:12:56,15,10,2, 11.8,1,1, -7.979, 10596.351, 72.008, 52512.012 18/02/17,14:12:56,16,10,2, 11.8,1,1, -7.979, 10596.344, 71.995, 52512.050 18/02/17,14:12:56,17,10,2, 11.8,1,1, -7.979, 10596.342, 71.995, 52512.080 18/02/17,14:12:56,18,10,2, 11.8,1,1, -7.979, 10596.365, 71.972, 52512.040 18/02/17,14:12:56,19,10,2, 11.8,1,1, -7.979, 10596.363, 71.995, 52511.962 18/02/17,14:12:57,00,10,2, 11.9,1,1, -7.975, 10596.362, 71.995, 52511.962 18/02/17,14:12:57,01,10,2, 11.9,1,1, -7.975, 10596.355, 71.974, 52512.009 18/02/17,14:12:57,02,10,2, 11.9,1,1, -7.975, 10596.360, 71.969, 52512.038 18/02/17,14:12:57,03,10,2, 11.9,1,1, -7.975, 10596.342, 71.962, 52511.972 18/02/17,14:12:57,04,10,2, 11.9,1,1, -7.975, 10596.347, 71.956, 52511.998 18/02/17,14:12:57,05,10,2, 11.9,1,1, -7.975, 10596.385, 71.965, 52512.016 18/02/17,14:12:57,06,10,2, 11.9,1,1, -7.975, 10596.385, 71.966, 52511.944 18/02/17,14:12:57,07,10,2, 11.9,1,1, -7.975, 10596.366, 71.978, 52512.047 18/02/17,14:12:57,08,10,2, 11.9,1,1, -7.975, 10596.362, 71.935, 52512.052 18/02/17,14:12:57,09,10,2, 11.9,1,1, -7.975, 10596.346, 71.933, 52512.065 18/02/17,14:12:57,10,10,2, 11.9,1,1, -7.975, 10596.384, 71.935, 52512.033 18/02/17,14:12:57,11,10,2, 11.9,1,1, -7.975, 10596.356, 71.917, 52512.039 18/02/17,14:12:57,12,10,2, 11.9,1,1, -7.975, 10596.368, 71.924, 52512.059 18/02/17,14:12:57,13,10,2, 11.9,1,1, -7.975, 10596.413, 71.903, 52511.820 18/02/17,14:12:57,14,10,2, 11.9,1,1, -7.975, 10596.368, 71.916, 52511.917 18/02/17,14:12:57,15,10,2, 11.9,1,1, -7.975, 10596.333, 71.938, 52512.030 18/02/17,14:12:57,16,10,2, 11.9,1,1, -7.975, 10596.364, 71.888, 52511.945 18/02/17,14:12:57,17,10,2, 11.9,1,1, -7.975, 10596.353, 71.898, 52511.972 18/02/17,14:12:57,18,10,2, 11.9,1,1, -7.975, 10596.365, 71.892, 52512.028 18/02/17,14:12:57,19,10,2, 11.9,1,1, -7.975, 10596.387, 71.892, 52512.019 18/02/17,14:12:58,00,10,2, 11.8,1,1, -7.975, 10596.379, 71.892, 52512.019 18/02/17,14:12:58,01,10,2, 11.8,1,1, -7.975, 10596.402, 71.890, 52511.971 18/02/17,14:12:58,02,10,2, 11.8,1,1, -7.975, 10596.380, 71.875, 52511.938 18/02/17,14:12:58,03,10,2, 11.8,1,1, -7.975, 10596.353, 71.882, 52511.924 18/02/17,14:12:58,04,10,2, 11.8,1,1, -7.975, 10596.349, 71.867, 52511.995 18/02/17,14:12:58,05,10,2, 11.8,1,1, -7.975, 10596.366, 71.866, 52511.946 18/02/17,14:12:58,06,10,2, 11.8,1,1, -7.975, 10596.393, 71.850, 52511.945 18/02/17,14:12:58,07,10,2, 11.8,1,1, -7.975, 10596.376, 71.855, 52511.971 18/02/17,14:12:58,08,10,2, 11.8,1,1, -7.975, 10596.360, 71.840, 52511.919 18/02/17,14:12:58,09,10,2, 11.8,1,1, -7.975, 10596.358, 71.834, 52511.992 18/02/17,14:12:58,10,10,2, 11.8,1,1, -7.975, 10596.370, 71.829, 52511.965 18/02/17,14:12:58,11,10,2, 11.8,1,1, -7.975, 10596.361, 71.824, 52511.927 18/02/17,14:12:58,12,10,2, 11.8,1,1, -7.975, 10596.356, 71.832, 52512.015 18/02/17,14:12:58,13,10,2, 11.8,1,1, -7.975, 10596.354, 71.802, 52511.927 18/02/17,14:12:58,14,10,2, 11.8,1,1, -7.975, 10596.365, 71.824, 52512.027 18/02/17,14:12:58,15,10,2, 11.8,1,1, -7.975, 10596.369, 71.806, 52511.980 18/02/17,14:12:58,16,10,2, 11.8,1,1, -7.975, 10596.385, 71.777, 52511.994 18/02/17,14:12:58,17,10,2, 11.8,1,1, -7.975, 10596.380, 71.799, 52511.970 18/02/17,14:12:58,18,10,2, 11.8,1,1, -7.975, 10596.369, 71.811, 52511.929 18/02/17,14:12:58,19,10,2, 11.8,1,1, -7.975, 10596.377, 71.767, 52511.963 18/02/17,14:12:59,00,10,2, 11.8,1,1, -7.978, 10596.371, 71.767, 52511.963 18/02/17,14:12:59,01,10,2, 11.8,1,1, -7.978, 10596.350, 71.769, 52511.917 18/02/17,14:12:59,02,10,2, 11.8,1,1, -7.978, 10596.353, 71.752, 52511.956 18/02/17,14:12:59,03,10,2, 11.8,1,1, -7.978, 10596.349, 71.780, 52511.903 18/02/17,14:12:59,04,10,2, 11.8,1,1, -7.978, 10596.359, 71.766, 52511.925 18/02/17,14:12:59,05,10,2, 11.8,1,1, -7.978, 10596.337, 71.779, 52511.894 18/02/17,14:12:59,06,10,2, 11.8,1,1, -7.978, 10596.347, 71.766, 52511.892 18/02/17,14:12:59,07,10,2, 11.8,1,1, -7.978, 10596.342, 71.765, 52511.921 18/02/17,14:12:59,08,10,2, 11.8,1,1, -7.978, 10596.342, 71.750, 52511.912 18/02/17,14:12:59,09,10,2, 11.8,1,1, -7.978, 10596.370, 71.744, 52511.950 18/02/17,14:12:59,10,10,2, 11.8,1,1, -7.978, 10596.329, 71.740, 52511.924 18/02/17,14:12:59,11,10,2, 11.8,1,1, -7.978, 10596.377, 71.750, 52511.888 18/02/17,14:12:59,12,10,2, 11.8,1,1, -7.978, 10596.329, 71.722, 52511.857 18/02/17,14:12:59,13,10,2, 11.8,1,1, -7.978, 10596.319, 71.744, 52511.945 18/02/17,14:12:59,14,10,2, 11.8,1,1, -7.978, 10596.332, 71.734, 52511.911 18/02/17,14:12:59,15,10,2, 11.8,1,1, -7.978, 10596.341, 71.687, 52511.941 18/02/17,14:12:59,16,10,2, 11.8,1,1, -7.978, 10596.346, 71.730, 52511.956 18/02/17,14:12:59,17,10,2, 11.8,1,1, -7.978, 10596.345, 71.712, 52511.885 18/02/17,14:12:59,18,10,2, 11.8,1,1, -7.978, 10596.328, 71.702, 52511.945 18/02/17,14:12:59,19,10,2, 11.8,1,1, -7.978, 10596.330, 71.733, 52511.878 18/02/17,14:13:00,00,10,2, 11.9,1,1, -7.973, 10596.329, 71.733, 52511.878 18/02/17,14:13:00,01,10,2, 11.9,1,1, -7.973, 10596.329, 71.709, 52511.876 18/02/17,14:13:00,02,10,2, 11.9,1,1, -7.973, 10596.310, 71.686, 52511.934 18/02/17,14:13:00,03,10,2, 11.9,1,1, -7.973, 10596.287, 71.699, 52511.872 18/02/17,14:13:00,04,10,2, 11.9,1,1, -7.973, 10596.287, 71.700, 52511.925 18/02/17,14:13:00,05,10,2, 11.9,1,1, -7.973, 10596.297, 71.690, 52511.899 18/02/17,14:13:00,06,10,2, 11.9,1,1, -7.973, 10596.299, 71.680, 52511.925 18/02/17,14:13:00,07,10,2, 11.9,1,1, -7.973, 10596.300, 71.658, 52511.968 18/02/17,14:13:00,08,10,2, 11.9,1,1, -7.973, 10596.283, 71.662, 52511.976 18/02/17,14:13:00,09,10,2, 11.9,1,1, -7.973, 10596.307, 71.666, 52511.900 18/02/17,14:13:00,10,10,2, 11.9,1,1, -7.973, 10596.303, 71.699, 52511.949 18/02/17,14:13:00,11,10,2, 11.9,1,1, -7.973, 10596.292, 71.658, 52511.856 18/02/17,14:13:00,12,10,2, 11.9,1,1, -7.973, 10596.296, 71.665, 52511.878 18/02/17,14:13:00,13,10,2, 11.9,1,1, -7.973, 10596.298, 71.656, 52511.932 18/02/17,14:13:00,14,10,2, 11.9,1,1, -7.973, 10596.282, 71.670, 52511.969 18/02/17,14:13:00,15,10,2, 11.9,1,1, -7.973, 10596.271, 71.650, 52511.931 18/02/17,14:13:00,16,10,2, 11.9,1,1, -7.973, 10596.283, 71.652, 52511.909 18/02/17,14:13:00,17,10,2, 11.9,1,1, -7.973, 10596.266, 71.640, 52511.932 18/02/17,14:13:00,18,10,2, 11.9,1,1, -7.973, 10596.281, 71.631, 52511.951 18/02/17,14:13:00,19,10,2, 11.9,1,1, -7.973, 10596.273, 71.619, 52511.906 18/02/17,14:13:01,00,10,2, 11.9,1,1, -7.974, 10596.271, 71.619, 52511.906 18/02/17,14:13:01,01,10,2, 11.9,1,1, -7.974, 10596.273, 71.636, 52512.055 18/02/17,14:13:01,02,10,2, 11.9,1,1, -7.974, 10596.199, 71.636, 52511.843 18/02/17,14:13:01,03,10,2, 11.9,1,1, -7.974, 10596.225, 71.623, 52511.838 18/02/17,14:13:01,04,10,2, 11.9,1,1, -7.974, 10596.220, 71.608, 52511.928 18/02/17,14:13:01,05,10,2, 11.9,1,1, -7.974, 10596.248, 71.599, 52511.890 18/02/17,14:13:01,06,10,2, 11.9,1,1, -7.974, 10596.229, 71.632, 52511.914 18/02/17,14:13:01,07,10,2, 11.9,1,1, -7.974, 10596.215, 71.629, 52511.892 18/02/17,14:13:01,08,10,2, 11.9,1,1, -7.974, 10596.251, 71.622, 52511.985 18/02/17,14:13:01,09,10,2, 11.9,1,1, -7.974, 10596.245, 71.628, 52511.921 18/02/17,14:13:01,10,10,2, 11.9,1,1, -7.974, 10596.245, 71.606, 52511.873 18/02/17,14:13:01,11,10,2, 11.9,1,1, -7.974, 10596.229, 71.609, 52511.838 18/02/17,14:13:01,12,10,2, 11.9,1,1, -7.974, 10596.206, 71.635, 52511.966 18/02/17,14:13:01,13,10,2, 11.9,1,1, -7.974, 10596.228, 71.589, 52511.894 18/02/17,14:13:01,14,10,2, 11.9,1,1, -7.974, 10596.254, 71.608, 52511.785 18/02/17,14:13:01,15,10,2, 11.9,1,1, -7.974, 10596.240, 71.628, 52512.025 18/02/17,14:13:01,16,10,2, 11.9,1,1, -7.974, 10596.265, 71.593, 52512.022 18/02/17,14:13:01,17,10,2, 11.9,1,1, -7.974, 10596.214, 71.603, 52511.893 18/02/17,14:13:01,18,10,2, 11.9,1,1, -7.974, 10596.223, 71.615, 52511.955 18/02/17,14:13:01,19,10,2, 11.9,1,1, -7.974, 10596.210, 71.575, 52511.936 18/02/17,14:13:02,00,10,2, 11.8,1,1, -7.975, 10596.204, 71.575, 52511.936 18/02/17,14:13:02,01,10,2, 11.8,1,1, -7.975, 10596.227, 71.577, 52511.862 18/02/17,14:13:02,02,10,2, 11.8,1,1, -7.975, 10596.222, 71.546, 52511.971 18/02/17,14:13:02,03,10,2, 11.8,1,1, -7.975, 10596.227, 71.571, 52511.908 18/02/17,14:13:02,04,10,2, 11.8,1,1, -7.975, 10596.216, 71.569, 52511.981 18/02/17,14:13:02,05,10,2, 11.8,1,1, -7.975, 10596.213, 71.566, 52511.894 18/02/17,14:13:02,06,10,2, 11.8,1,1, -7.975, 10596.211, 71.561, 52511.950 18/02/17,14:13:02,07,10,2, 11.8,1,1, -7.975, 10596.205, 71.554, 52511.891 18/02/17,14:13:02,08,10,2, 11.8,1,1, -7.975, 10596.204, 71.568, 52511.959 18/02/17,14:13:02,09,10,2, 11.8,1,1, -7.975, 10596.206, 71.561, 52511.884 18/02/17,14:13:02,10,10,2, 11.8,1,1, -7.975, 10596.200, 71.569, 52511.962 18/02/17,14:13:02,11,10,2, 11.8,1,1, -7.975, 10596.219, 71.547, 52511.887 18/02/17,14:13:02,12,10,2, 11.8,1,1, -7.975, 10596.188, 71.551, 52511.894 18/02/17,14:13:02,13,10,2, 11.8,1,1, -7.975, 10596.174, 71.533, 52511.901 18/02/17,14:13:02,14,10,2, 11.8,1,1, -7.975, 10596.158, 71.531, 52511.937 18/02/17,14:13:02,15,10,2, 11.8,1,1, -7.975, 10596.177, 71.532, 52511.922 18/02/17,14:13:02,16,10,2, 11.8,1,1, -7.975, 10596.189, 71.568, 52511.933 18/02/17,14:13:02,17,10,2, 11.8,1,1, -7.975, 10596.196, 71.529, 52511.896 18/02/17,14:13:02,18,10,2, 11.8,1,1, -7.975, 10596.166, 71.534, 52511.888 18/02/17,14:13:02,19,10,2, 11.8,1,1, -7.975, 10596.167, 71.525, 52511.883 18/02/17,14:13:03,00,10,2, 11.8,1,1, -7.975, 10596.162, 71.525, 52511.883 18/02/17,14:13:03,01,10,2, 11.8,1,1, -7.975, 10596.198, 71.519, 52511.893 18/02/17,14:13:03,02,10,2, 11.8,1,1, -7.975, 10596.153, 71.500, 52511.895 18/02/17,14:13:03,03,10,2, 11.8,1,1, -7.975, 10596.185, 71.525, 52511.957 18/02/17,14:13:03,04,10,2, 11.8,1,1, -7.975, 10596.188, 71.542, 52511.978 18/02/17,14:13:03,05,10,2, 11.8,1,1, -7.975, 10596.183, 71.541, 52511.925 18/02/17,14:13:03,06,10,2, 11.8,1,1, -7.975, 10596.187, 71.531, 52511.892 18/02/17,14:13:03,07,10,2, 11.8,1,1, -7.975, 10596.153, 71.512, 52511.877 18/02/17,14:13:03,08,10,2, 11.8,1,1, -7.975, 10596.145, 71.521, 52511.905 18/02/17,14:13:03,09,10,2, 11.8,1,1, -7.975, 10596.158, 71.486, 52511.959 18/02/17,14:13:03,10,10,2, 11.8,1,1, -7.975, 10596.170, 71.475, 52511.891 18/02/17,14:13:03,11,10,2, 11.8,1,1, -7.975, 10596.163, 71.489, 52511.957 18/02/17,14:13:03,12,10,2, 11.8,1,1, -7.975, 10596.161, 71.489, 52511.981 18/02/17,14:13:03,13,10,2, 11.8,1,1, -7.975, 10596.161, 71.472, 52511.979 18/02/17,14:13:03,14,10,2, 11.8,1,1, -7.975, 10596.169, 71.491, 52511.858 18/02/17,14:13:03,15,10,2, 11.8,1,1, -7.975, 10596.156, 71.458, 52511.897 18/02/17,14:13:03,16,10,2, 11.8,1,1, -7.975, 10596.160, 71.458, 52511.917 18/02/17,14:13:03,17,10,2, 11.8,1,1, -7.975, 10596.136, 71.438, 52511.886 18/02/17,14:13:03,18,10,2, 11.8,1,1, -7.975, 10596.154, 71.430, 52511.892 18/02/17,14:13:03,19,10,2, 11.8,1,1, -7.975, 10596.134, 71.444, 52511.877 18/02/17,14:13:04,00,10,2, 11.9,1,1, -7.977, 10596.129, 71.444, 52511.877 18/02/17,14:13:04,01,10,2, 11.9,1,1, -7.977, 10596.134, 71.435, 52511.959 18/02/17,14:13:04,02,10,2, 11.9,1,1, -7.977, 10596.141, 71.407, 52511.901 18/02/17,14:13:04,03,10,2, 11.9,1,1, -7.977, 10596.127, 71.415, 52511.906 18/02/17,14:13:04,04,10,2, 11.9,1,1, -7.977, 10596.157, 71.424, 52511.946 18/02/17,14:13:04,05,10,2, 11.9,1,1, -7.977, 10596.165, 71.404, 52511.923 18/02/17,14:13:04,06,10,2, 11.9,1,1, -7.977, 10596.160, 71.409, 52511.889 18/02/17,14:13:04,07,10,2, 11.9,1,1, -7.977, 10596.152, 71.394, 52511.946 18/02/17,14:13:04,08,10,2, 11.9,1,1, -7.977, 10596.149, 71.393, 52511.840 18/02/17,14:13:04,09,10,2, 11.9,1,1, -7.977, 10596.115, 71.400, 52511.858 18/02/17,14:13:04,10,10,2, 11.9,1,1, -7.977, 10596.127, 71.370, 52511.842 18/02/17,14:13:04,11,10,2, 11.9,1,1, -7.977, 10596.125, 71.398, 52511.934 18/02/17,14:13:04,12,10,2, 11.9,1,1, -7.977, 10596.143, 71.386, 52511.945 18/02/17,14:13:04,13,10,2, 11.9,1,1, -7.977, 10596.153, 71.370, 52511.930 18/02/17,14:13:04,14,10,2, 11.9,1,1, -7.977, 10596.110, 71.369, 52511.867 18/02/17,14:13:04,15,10,2, 11.9,1,1, -7.977, 10596.097, 71.379, 52511.881 18/02/17,14:13:04,16,10,2, 11.9,1,1, -7.977, 10596.122, 71.370, 52511.921 18/02/17,14:13:04,17,10,2, 11.9,1,1, -7.977, 10596.129, 71.308, 52511.873 18/02/17,14:13:04,18,10,2, 11.9,1,1, -7.977, 10596.128, 71.358, 52511.906 18/02/17,14:13:04,19,10,2, 11.9,1,1, -7.977, 10596.108, 71.327, 52511.906 18/02/17,14:13:05,00,10,2, 11.9,1,1, -7.971, 10596.104, 71.327, 52511.906 18/02/17,14:13:05,01,10,2, 11.9,1,1, -7.971, 10596.133, 71.335, 52511.916 18/02/17,14:13:05,02,10,2, 11.9,1,1, -7.971, 10596.105, 71.328, 52511.883 18/02/17,14:13:05,03,10,2, 11.9,1,1, -7.971, 10596.124, 71.308, 52511.846 18/02/17,14:13:05,04,10,2, 11.9,1,1, -7.971, 10596.104, 71.290, 52511.805 18/02/17,14:13:05,05,10,2, 11.9,1,1, -7.971, 10596.128, 71.303, 52511.742 18/02/17,14:13:05,06,10,2, 11.9,1,1, -7.971, 10596.117, 71.285, 52511.837 18/02/17,14:13:05,07,10,2, 11.9,1,1, -7.971, 10596.108, 71.310, 52511.902 18/02/17,14:13:05,08,10,2, 11.9,1,1, -7.971, 10596.117, 71.311, 52511.933 18/02/17,14:13:05,09,10,2, 11.9,1,1, -7.971, 10596.126, 71.288, 52511.900 18/02/17,14:13:05,10,10,2, 11.9,1,1, -7.971, 10596.094, 71.311, 52511.889 18/02/17,14:13:05,11,10,2, 11.9,1,1, -7.971, 10596.096, 71.308, 52511.811 18/02/17,14:13:05,12,10,2, 11.9,1,1, -7.971, 10596.073, 71.282, 52511.835 18/02/17,14:13:05,13,10,2, 11.9,1,1, -7.971, 10596.087, 71.293, 52511.888 18/02/17,14:13:05,14,10,2, 11.9,1,1, -7.971, 10596.086, 71.293, 52511.884 18/02/17,14:13:05,15,10,2, 11.9,1,1, -7.971, 10596.083, 71.263, 52511.853 18/02/17,14:13:05,16,10,2, 11.9,1,1, -7.971, 10596.080, 71.282, 52511.828 18/02/17,14:13:05,17,10,2, 11.9,1,1, -7.971, 10596.077, 71.280, 52511.786 18/02/17,14:13:05,18,10,2, 11.9,1,1, -7.971, 10596.059, 71.262, 52511.876 18/02/17,14:13:05,19,10,2, 11.9,1,1, -7.971, 10596.077, 71.266, 52511.866 18/02/17,14:13:06,00,10,2, 11.9,1,1, -7.974, 10596.070, 71.266, 52511.866 18/02/17,14:13:06,01,10,2, 11.9,1,1, -7.974, 10596.056, 71.261, 52511.878 18/02/17,14:13:06,02,10,2, 11.9,1,1, -7.974, 10596.031, 71.251, 52511.820 18/02/17,14:13:06,03,10,2, 11.9,1,1, -7.974, 10596.037, 71.250, 52511.875 18/02/17,14:13:06,04,10,2, 11.9,1,1, -7.974, 10596.029, 71.245, 52511.873 18/02/17,14:13:06,05,10,2, 11.9,1,1, -7.974, 10596.035, 71.252, 52511.885 18/02/17,14:13:06,06,10,2, 11.9,1,1, -7.974, 10596.045, 71.248, 52511.809 18/02/17,14:13:06,07,10,2, 11.9,1,1, -7.974, 10596.030, 71.248, 52511.884 18/02/17,14:13:06,08,10,2, 11.9,1,1, -7.974, 10596.022, 71.249, 52511.881 18/02/17,14:13:06,09,10,2, 11.9,1,1, -7.974, 10596.036, 71.255, 52511.818 18/02/17,14:13:06,10,10,2, 11.9,1,1, -7.974, 10595.998, 71.240, 52511.911 18/02/17,14:13:06,11,10,2, 11.9,1,1, -7.974, 10596.023, 71.244, 52511.851 18/02/17,14:13:06,12,10,2, 11.9,1,1, -7.974, 10596.012, 71.239, 52511.903 18/02/17,14:13:06,13,10,2, 11.9,1,1, -7.974, 10596.010, 71.228, 52511.871 18/02/17,14:13:06,14,10,2, 11.9,1,1, -7.974, 10596.011, 71.244, 52511.912 18/02/17,14:13:06,15,10,2, 11.9,1,1, -7.974, 10596.037, 71.234, 52511.849 18/02/17,14:13:06,16,10,2, 11.9,1,1, -7.974, 10595.993, 71.239, 52511.883 18/02/17,14:13:06,17,10,2, 11.9,1,1, -7.974, 10595.994, 71.238, 52511.848 18/02/17,14:13:06,18,10,2, 11.9,1,1, -7.974, 10595.998, 71.225, 52511.836 18/02/17,14:13:06,19,10,2, 11.9,1,1, -7.974, 10595.989, 71.229, 52511.869 18/02/17,14:13:07,00,10,2, 11.9,1,1, -7.972, 10595.987, 71.229, 52511.869 18/02/17,14:13:07,01,10,2, 11.9,1,1, -7.972, 10595.982, 71.237, 52511.823 18/02/17,14:13:07,02,10,2, 11.9,1,1, -7.972, 10595.968, 71.211, 52511.885 18/02/17,14:13:07,03,10,2, 11.9,1,1, -7.972, 10595.991, 71.205, 52511.842 18/02/17,14:13:07,04,10,2, 11.9,1,1, -7.972, 10595.996, 71.205, 52511.819 18/02/17,14:13:07,05,10,2, 11.9,1,1, -7.972, 10595.917, 71.197, 52511.944 18/02/17,14:13:07,06,10,2, 11.9,1,1, -7.972, 10595.953, 71.194, 52511.828 18/02/17,14:13:07,07,10,2, 11.9,1,1, -7.972, 10595.965, 71.194, 52511.886 18/02/17,14:13:07,08,10,2, 11.9,1,1, -7.972, 10595.946, 71.196, 52511.911 18/02/17,14:13:07,09,10,2, 11.9,1,1, -7.972, 10595.964, 71.190, 52511.893 18/02/17,14:13:07,10,10,2, 11.9,1,1, -7.972, 10595.975, 71.202, 52511.822 18/02/17,14:13:07,11,10,2, 11.9,1,1, -7.972, 10595.941, 71.187, 52511.846 18/02/17,14:13:07,12,10,2, 11.9,1,1, -7.972, 10595.947, 71.167, 52511.745 18/02/17,14:13:07,13,10,2, 11.9,1,1, -7.972, 10595.950, 71.182, 52511.865 18/02/17,14:13:07,14,10,2, 11.9,1,1, -7.972, 10595.953, 71.153, 52511.830 18/02/17,14:13:07,15,10,2, 11.9,1,1, -7.972, 10595.934, 71.162, 52511.831 18/02/17,14:13:07,16,10,2, 11.9,1,1, -7.972, 10595.917, 71.178, 52511.860 18/02/17,14:13:07,17,10,2, 11.9,1,1, -7.972, 10595.908, 71.161, 52511.853 18/02/17,14:13:07,18,10,2, 11.9,1,1, -7.972, 10595.909, 71.156, 52511.881 18/02/17,14:13:07,19,10,2, 11.9,1,1, -7.972, 10595.936, 71.161, 52511.893 18/02/17,14:13:08,00,10,2, 11.9,1,1, -7.973, 10595.928, 71.161, 52511.893 18/02/17,14:13:08,01,10,2, 11.9,1,1, -7.973, 10595.902, 71.127, 52511.831 18/02/17,14:13:08,02,10,2, 11.9,1,1, -7.973, 10595.898, 71.141, 52511.814 18/02/17,14:13:08,03,10,2, 11.9,1,1, -7.973, 10595.915, 71.140, 52511.851 18/02/17,14:13:08,04,10,2, 11.9,1,1, -7.973, 10595.910, 71.144, 52511.814 18/02/17,14:13:08,05,10,2, 11.9,1,1, -7.973, 10595.895, 71.125, 52511.881 18/02/17,14:13:08,06,10,2, 11.9,1,1, -7.973, 10595.890, 71.148, 52511.875 18/02/17,14:13:08,07,10,2, 11.9,1,1, -7.973, 10595.882, 71.132, 52511.856 18/02/17,14:13:08,08,10,2, 11.9,1,1, -7.973, 10595.902, 71.151, 52511.833 18/02/17,14:13:08,09,10,2, 11.9,1,1, -7.973, 10595.890, 71.131, 52511.830 18/02/17,14:13:08,10,10,2, 11.9,1,1, -7.973, 10595.903, 71.139, 52511.828 18/02/17,14:13:08,11,10,2, 11.9,1,1, -7.973, 10595.891, 71.141, 52511.824 18/02/17,14:13:08,12,10,2, 11.9,1,1, -7.973, 10595.876, 71.115, 52511.818 18/02/17,14:13:08,13,10,2, 11.9,1,1, -7.973, 10595.869, 71.113, 52511.901 18/02/17,14:13:08,14,10,2, 11.9,1,1, -7.973, 10595.851, 71.133, 52511.890 18/02/17,14:13:08,15,10,2, 11.9,1,1, -7.973, 10595.912, 71.132, 52511.807 18/02/17,14:13:08,16,10,2, 11.9,1,1, -7.973, 10595.884, 71.126, 52511.810 18/02/17,14:13:08,17,10,2, 11.9,1,1, -7.973, 10595.876, 71.124, 52511.770 18/02/17,14:13:08,18,10,2, 11.9,1,1, -7.973, 10595.849, 71.111, 52511.812 18/02/17,14:13:08,19,10,2, 11.9,1,1, -7.973, 10595.847, 71.103, 52511.872 18/02/17,14:13:09,00,10,2, 11.9,1,1, -7.977, 10595.845, 71.103, 52511.872 18/02/17,14:13:09,01,10,2, 11.9,1,1, -7.977, 10595.855, 71.107, 52511.795 18/02/17,14:13:09,02,10,2, 11.9,1,1, -7.977, 10595.831, 71.072, 52511.803 18/02/17,14:13:09,03,10,2, 11.9,1,1, -7.977, 10595.864, 71.100, 52511.810 18/02/17,14:13:09,04,10,2, 11.9,1,1, -7.977, 10595.831, 71.077, 52511.767 18/02/17,14:13:09,05,10,2, 11.9,1,1, -7.977, 10595.854, 71.103, 52511.832 18/02/17,14:13:09,06,10,2, 11.9,1,1, -7.977, 10595.835, 71.076, 52511.837 18/02/17,14:13:09,07,10,2, 11.9,1,1, -7.977, 10595.846, 71.057, 52511.759 18/02/17,14:13:09,08,10,2, 11.9,1,1, -7.977, 10595.821, 71.060, 52511.859 18/02/17,14:13:09,09,10,2, 11.9,1,1, -7.977, 10595.831, 71.063, 52511.781 18/02/17,14:13:09,10,10,2, 11.9,1,1, -7.977, 10595.813, 71.089, 52511.890 18/02/17,14:13:09,11,10,2, 11.9,1,1, -7.977, 10595.818, 71.083, 52511.901 18/02/17,14:13:09,12,10,2, 11.9,1,1, -7.977, 10595.820, 71.067, 52511.841 18/02/17,14:13:09,13,10,2, 11.9,1,1, -7.977, 10595.813, 71.074, 52511.876 18/02/17,14:13:09,14,10,2, 11.9,1,1, -7.977, 10595.805, 71.055, 52511.873 18/02/17,14:13:09,15,10,2, 11.9,1,1, -7.977, 10595.813, 71.060, 52511.891 18/02/17,14:13:09,16,10,2, 11.9,1,1, -7.977, 10595.803, 71.065, 52511.860 18/02/17,14:13:09,17,10,2, 11.9,1,1, -7.977, 10595.816, 71.051, 52511.765 18/02/17,14:13:09,18,10,2, 11.9,1,1, -7.977, 10595.770, 71.052, 52511.906 18/02/17,14:13:09,19,10,2, 11.9,1,1, -7.977, 10595.816, 71.061, 52511.853 18/02/17,14:13:10,00,10,2, 11.9,1,1, -7.974, 10595.812, 71.061, 52511.853 18/02/17,14:13:10,01,10,2, 11.9,1,1, -7.974, 10595.787, 71.036, 52511.822 18/02/17,14:13:10,02,10,2, 11.9,1,1, -7.974, 10595.778, 71.032, 52511.832 18/02/17,14:13:10,03,10,2, 11.9,1,1, -7.974, 10595.777, 71.027, 52511.776 18/02/17,14:13:10,04,10,2, 11.9,1,1, -7.974, 10595.786, 71.018, 52511.913 18/02/17,14:13:10,05,10,2, 11.9,1,1, -7.974, 10595.784, 71.013, 52511.795 18/02/17,14:13:10,06,10,2, 11.9,1,1, -7.974, 10595.782, 71.023, 52511.828 18/02/17,14:13:10,07,10,2, 11.9,1,1, -7.974, 10595.774, 71.017, 52511.881 18/02/17,14:13:10,08,10,2, 11.9,1,1, -7.974, 10595.750, 70.977, 52511.665 18/02/17,14:13:10,09,10,2, 11.9,1,1, -7.974, 10595.800, 71.011, 52511.883 18/02/17,14:13:10,10,10,2, 11.9,1,1, -7.974, 10595.739, 71.023, 52511.862 18/02/17,14:13:10,11,10,2, 11.9,1,1, -7.974, 10595.750, 71.008, 52511.798 18/02/17,14:13:10,12,10,2, 11.9,1,1, -7.974, 10595.769, 70.988, 52511.912 18/02/17,14:13:10,13,10,2, 11.9,1,1, -7.974, 10595.775, 71.016, 52511.866 18/02/17,14:13:10,14,10,2, 11.9,1,1, -7.974, 10595.762, 70.980, 52511.815 18/02/17,14:13:10,15,10,2, 11.9,1,1, -7.974, 10595.751, 70.968, 52511.759 18/02/17,14:13:10,16,10,2, 11.9,1,1, -7.974, 10595.745, 70.991, 52511.851 18/02/17,14:13:10,17,10,2, 11.9,1,1, -7.974, 10595.738, 70.970, 52511.820 18/02/17,14:13:10,18,10,2, 11.9,1,1, -7.974, 10595.717, 70.952, 52511.851 18/02/17,14:13:10,19,10,2, 11.9,1,1, -7.974, 10595.726, 70.958, 52511.860 18/02/17,14:13:11,00,10,2, 11.9,1,1, -7.974, 10595.720, 70.958, 52511.860 18/02/17,14:13:11,01,10,2, 11.9,1,1, -7.974, 10595.723, 70.969, 52511.805 18/02/17,14:13:11,02,10,2, 11.9,1,1, -7.974, 10595.701, 70.946, 52511.828 18/02/17,14:13:11,03,10,2, 11.9,1,1, -7.974, 10595.730, 70.931, 52511.726 18/02/17,14:13:11,04,10,2, 11.9,1,1, -7.974, 10595.715, 70.963, 52511.865 18/02/17,14:13:11,05,10,2, 11.9,1,1, -7.974, 10595.696, 70.955, 52511.846 18/02/17,14:13:11,06,10,2, 11.9,1,1, -7.974, 10595.687, 70.943, 52511.783 18/02/17,14:13:11,07,10,2, 11.9,1,1, -7.974, 10595.705, 70.940, 52511.815 18/02/17,14:13:11,08,10,2, 11.9,1,1, -7.974, 10595.679, 70.930, 52511.624 18/02/17,14:13:11,09,10,2, 11.9,1,1, -7.974, 10595.664, 70.941, 52511.832 18/02/17,14:13:11,10,10,2, 11.9,1,1, -7.974, 10595.689, 70.954, 52511.827 18/02/17,14:13:11,11,10,2, 11.9,1,1, -7.974, 10595.689, 70.941, 52511.909 18/02/17,14:13:11,12,10,2, 11.9,1,1, -7.974, 10595.690, 70.910, 52511.746 18/02/17,14:13:11,13,10,2, 11.9,1,1, -7.974, 10595.676, 70.909, 52511.839 18/02/17,14:13:11,14,10,2, 11.9,1,1, -7.974, 10595.661, 70.913, 52511.881 18/02/17,14:13:11,15,10,2, 11.9,1,1, -7.974, 10595.701, 70.915, 52511.802 18/02/17,14:13:11,16,10,2, 11.9,1,1, -7.974, 10595.693, 70.911, 52511.828 18/02/17,14:13:11,17,10,2, 11.9,1,1, -7.974, 10595.663, 70.902, 52511.775 18/02/17,14:13:11,18,10,2, 11.9,1,1, -7.974, 10595.648, 70.893, 52511.796 18/02/17,14:13:11,19,10,2, 11.9,1,1, -7.974, 10595.653, 70.895, 52511.838 18/02/17,14:13:12,00,10,2, 11.9,1,1, -7.973, 10595.653, 70.895, 52511.838 18/02/17,14:13:12,01,10,2, 11.9,1,1, -7.973, 10595.672, 70.885, 52511.813 18/02/17,14:13:12,02,10,2, 11.9,1,1, -7.973, 10595.652, 70.895, 52511.803 18/02/17,14:13:12,03,10,2, 11.9,1,1, -7.973, 10595.633, 70.873, 52511.765 18/02/17,14:13:12,04,10,2, 11.9,1,1, -7.973, 10595.641, 70.900, 52511.767 18/02/17,14:13:12,05,10,2, 11.9,1,1, -7.973, 10595.659, 70.876, 52511.885 18/02/17,14:13:12,06,10,2, 11.9,1,1, -7.973, 10595.624, 70.896, 52511.879 18/02/17,14:13:12,07,10,2, 11.9,1,1, -7.973, 10595.628, 70.883, 52511.824 18/02/17,14:13:12,08,10,2, 11.9,1,1, -7.973, 10595.604, 70.884, 52511.874 18/02/17,14:13:12,09,10,2, 11.9,1,1, -7.973, 10595.636, 70.895, 52511.838 18/02/17,14:13:12,10,10,2, 11.9,1,1, -7.973, 10595.666, 70.866, 52511.611 18/02/17,14:13:12,11,10,2, 11.9,1,1, -7.973, 10595.637, 70.887, 52511.796 18/02/17,14:13:12,12,10,2, 11.9,1,1, -7.973, 10595.631, 70.882, 52511.755 18/02/17,14:13:12,13,10,2, 11.9,1,1, -7.973, 10595.602, 70.885, 52511.788 18/02/17,14:13:12,14,10,2, 11.9,1,1, -7.973, 10595.608, 70.864, 52511.820 18/02/17,14:13:12,15,10,2, 11.9,1,1, -7.973, 10595.632, 70.860, 52511.848 18/02/17,14:13:12,16,10,2, 11.9,1,1, -7.973, 10595.580, 70.876, 52511.860 18/02/17,14:13:12,17,10,2, 11.9,1,1, -7.973, 10595.591, 70.858, 52511.807 18/02/17,14:13:12,18,10,2, 11.9,1,1, -7.973, 10595.573, 70.889, 52511.820 18/02/17,14:13:12,19,10,2, 11.9,1,1, -7.973, 10595.570, 70.873, 52511.837 18/02/17,14:13:13,00,10,2, 11.9,1,1, -7.978, 10595.570, 70.873, 52511.837 18/02/17,14:13:13,01,10,2, 11.9,1,1, -7.978, 10595.557, 70.859, 52511.957 18/02/17,14:13:13,02,10,2, 11.9,1,1, -7.978, 10595.572, 70.845, 52511.788 18/02/17,14:13:13,03,10,2, 11.9,1,1, -7.978, 10595.560, 70.854, 52511.880 18/02/17,14:13:13,04,10,2, 11.9,1,1, -7.978, 10595.564, 70.840, 52511.795 18/02/17,14:13:13,05,10,2, 11.9,1,1, -7.978, 10595.550, 70.849, 52511.777 18/02/17,14:13:13,06,10,2, 11.9,1,1, -7.978, 10595.540, 70.858, 52511.832 18/02/17,14:13:13,07,10,2, 11.9,1,1, -7.978, 10595.551, 70.853, 52511.777 18/02/17,14:13:13,08,10,2, 11.9,1,1, -7.978, 10595.533, 70.851, 52511.819 18/02/17,14:13:13,09,10,2, 11.9,1,1, -7.978, 10595.538, 70.867, 52511.798 18/02/17,14:13:13,10,10,2, 11.9,1,1, -7.978, 10595.561, 70.870, 52511.851 18/02/17,14:13:13,11,10,2, 11.9,1,1, -7.978, 10595.520, 70.830, 52511.845 18/02/17,14:13:13,12,10,2, 11.9,1,1, -7.978, 10595.501, 70.844, 52511.835 18/02/17,14:13:13,13,10,2, 11.9,1,1, -7.978, 10595.545, 70.852, 52511.842 18/02/17,14:13:13,14,10,2, 11.9,1,1, -7.978, 10595.491, 70.852, 52511.768 18/02/17,14:13:13,15,10,2, 11.9,1,1, -7.978, 10595.487, 70.829, 52511.751 18/02/17,14:13:13,16,10,2, 11.9,1,1, -7.978, 10595.506, 70.834, 52511.799 18/02/17,14:13:13,17,10,2, 11.9,1,1, -7.978, 10595.524, 70.847, 52511.905 18/02/17,14:13:13,18,10,2, 11.9,1,1, -7.978, 10595.538, 70.844, 52511.788 18/02/17,14:13:13,19,10,2, 11.9,1,1, -7.978, 10595.524, 70.825, 52511.773 18/02/17,14:13:14,00,10,2, 11.9,1,1, -7.973, 10595.520, 70.825, 52511.773 18/02/17,14:13:14,01,10,2, 11.9,1,1, -7.973, 10595.479, 70.826, 52511.770 18/02/17,14:13:14,02,10,2, 11.9,1,1, -7.973, 10595.492, 70.838, 52511.805 18/02/17,14:13:14,03,10,2, 11.9,1,1, -7.973, 10595.509, 70.824, 52511.824 18/02/17,14:13:14,04,10,2, 11.9,1,1, -7.973, 10595.489, 70.844, 52511.865 18/02/17,14:13:14,05,10,2, 11.9,1,1, -7.973, 10595.497, 70.817, 52511.798 18/02/17,14:13:14,06,10,2, 11.9,1,1, -7.973, 10595.501, 70.831, 52511.849 18/02/17,14:13:14,07,10,2, 11.9,1,1, -7.973, 10595.492, 70.835, 52511.685 18/02/17,14:13:14,08,10,2, 11.9,1,1, -7.973, 10595.472, 70.832, 52511.905 18/02/17,14:13:14,09,10,2, 11.9,1,1, -7.973, 10595.476, 70.841, 52511.873 18/02/17,14:13:14,10,10,2, 11.9,1,1, -7.973, 10595.468, 70.807, 52511.803 18/02/17,14:13:14,11,10,2, 11.9,1,1, -7.973, 10595.456, 70.812, 52511.853 18/02/17,14:13:14,12,10,2, 11.9,1,1, -7.973, 10595.481, 70.810, 52511.789 18/02/17,14:13:14,13,10,2, 11.9,1,1, -7.973, 10595.473, 70.832, 52511.799 18/02/17,14:13:14,14,10,2, 11.9,1,1, -7.973, 10595.438, 70.818, 52511.812 18/02/17,14:13:14,15,10,2, 11.9,1,1, -7.973, 10595.457, 70.788, 52511.854 18/02/17,14:13:14,16,10,2, 11.9,1,1, -7.973, 10595.460, 70.782, 52511.880 18/02/17,14:13:14,17,10,2, 11.9,1,1, -7.973, 10595.428, 70.791, 52511.833 18/02/17,14:13:14,18,10,2, 11.9,1,1, -7.973, 10595.434, 70.780, 52511.899 18/02/17,14:13:14,19,10,2, 11.9,1,1, -7.973, 10595.466, 70.806, 52511.885 18/02/17,14:13:15,00,10,2, 11.8,1,1, -7.971, 10595.461, 70.806, 52511.885 18/02/17,14:13:15,01,10,2, 11.8,1,1, -7.971, 10595.442, 70.785, 52511.858 18/02/17,14:13:15,02,10,2, 11.8,1,1, -7.971, 10595.419, 70.784, 52511.796 18/02/17,14:13:15,03,10,2, 11.8,1,1, -7.971, 10595.431, 70.765, 52511.867 18/02/17,14:13:15,04,10,2, 11.8,1,1, -7.971, 10595.430, 70.768, 52511.851 18/02/17,14:13:15,05,10,2, 11.8,1,1, -7.971, 10595.405, 70.769, 52511.798 18/02/17,14:13:15,06,10,2, 11.8,1,1, -7.971, 10595.450, 70.780, 52511.841 18/02/17,14:13:15,07,10,2, 11.8,1,1, -7.971, 10595.435, 70.764, 52511.797 18/02/17,14:13:15,08,10,2, 11.8,1,1, -7.971, 10595.398, 70.765, 52511.819 18/02/17,14:13:15,09,10,2, 11.8,1,1, -7.971, 10595.420, 70.746, 52511.831 18/02/17,14:13:15,10,10,2, 11.8,1,1, -7.971, 10595.402, 70.731, 52511.860 18/02/17,14:13:15,11,10,2, 11.8,1,1, -7.971, 10595.409, 70.757, 52511.880 18/02/17,14:13:15,12,10,2, 11.8,1,1, -7.971, 10595.415, 70.756, 52511.782 18/02/17,14:13:15,13,10,2, 11.8,1,1, -7.971, 10595.437, 70.748, 52511.816 18/02/17,14:13:15,14,10,2, 11.8,1,1, -7.971, 10595.388, 70.741, 52511.774 18/02/17,14:13:15,15,10,2, 11.8,1,1, -7.971, 10595.424, 70.747, 52511.839 18/02/17,14:13:15,16,10,2, 11.8,1,1, -7.971, 10595.430, 70.748, 52511.886 18/02/17,14:13:15,17,10,2, 11.8,1,1, -7.971, 10595.444, 70.726, 52511.808 18/02/17,14:13:15,18,10,2, 11.8,1,1, -7.971, 10595.396, 70.734, 52511.895 18/02/17,14:13:15,19,10,2, 11.8,1,1, -7.971, 10595.405, 70.715, 52511.868 18/02/17,14:13:16,00,10,2, 11.9,1,1, -7.973, 10595.403, 70.715, 52511.868 18/02/17,14:13:16,01,10,2, 11.9,1,1, -7.973, 10595.354, 70.728, 52511.813 18/02/17,14:13:16,02,10,2, 11.9,1,1, -7.973, 10595.365, 70.734, 52511.802 18/02/17,14:13:16,03,10,2, 11.9,1,1, -7.973, 10595.367, 70.723, 52511.791 18/02/17,14:13:16,04,10,2, 11.9,1,1, -7.973, 10595.355, 70.713, 52511.844 18/02/17,14:13:16,05,10,2, 11.9,1,1, -7.973, 10595.359, 70.732, 52511.887 18/02/17,14:13:16,06,10,2, 11.9,1,1, -7.973, 10595.344, 70.695, 52511.840 18/02/17,14:13:16,07,10,2, 11.9,1,1, -7.973, 10595.361, 70.713, 52511.896 18/02/17,14:13:16,08,10,2, 11.9,1,1, -7.973, 10595.350, 70.704, 52511.853 18/02/17,14:13:16,09,10,2, 11.9,1,1, -7.973, 10595.377, 70.698, 52511.800 18/02/17,14:13:16,10,10,2, 11.9,1,1, -7.973, 10595.379, 70.700, 52511.881 18/02/17,14:13:16,11,10,2, 11.9,1,1, -7.973, 10595.358, 70.718, 52511.911 18/02/17,14:13:16,12,10,2, 11.9,1,1, -7.973, 10595.352, 70.703, 52512.030 18/02/17,14:13:16,13,10,2, 11.9,1,1, -7.973, 10595.360, 70.702, 52511.827 18/02/17,14:13:16,14,10,2, 11.9,1,1, -7.973, 10595.345, 70.699, 52511.793 18/02/17,14:13:16,15,10,2, 11.9,1,1, -7.973, 10595.323, 70.705, 52511.846 18/02/17,14:13:16,16,10,2, 11.9,1,1, -7.973, 10595.348, 70.685, 52511.865 18/02/17,14:13:16,17,10,2, 11.9,1,1, -7.973, 10595.310, 70.702, 52511.866 18/02/17,14:13:16,18,10,2, 11.9,1,1, -7.973, 10595.304, 70.696, 52511.885 18/02/17,14:13:16,19,10,2, 11.9,1,1, -7.973, 10595.359, 70.677, 52511.693 18/02/17,14:13:17,00,10,2, 11.8,1,1, -7.975, 10595.353, 70.677, 52511.693 18/02/17,14:13:17,01,10,2, 11.8,1,1, -7.975, 10595.324, 70.677, 52511.872 18/02/17,14:13:17,02,10,2, 11.8,1,1, -7.975, 10595.294, 70.702, 52511.870 18/02/17,14:13:17,03,10,2, 11.8,1,1, -7.975, 10595.323, 70.668, 52511.858 18/02/17,14:13:17,04,10,2, 11.8,1,1, -7.975, 10595.283, 70.670, 52511.796 18/02/17,14:13:17,05,10,2, 11.8,1,1, -7.975, 10595.315, 70.679, 52511.860 18/02/17,14:13:17,06,10,2, 11.8,1,1, -7.975, 10595.305, 70.673, 52511.864 18/02/17,14:13:17,07,10,2, 11.8,1,1, -7.975, 10595.291, 70.698, 52511.854 18/02/17,14:13:17,08,10,2, 11.8,1,1, -7.975, 10595.289, 70.683, 52511.892 18/02/17,14:13:17,09,10,2, 11.8,1,1, -7.975, 10595.295, 70.683, 52511.767 18/02/17,14:13:17,10,10,2, 11.8,1,1, -7.975, 10595.266, 70.681, 52511.861 18/02/17,14:13:17,11,10,2, 11.8,1,1, -7.975, 10595.252, 70.670, 52511.875 18/02/17,14:13:17,12,10,2, 11.8,1,1, -7.975, 10595.278, 70.681, 52511.874 18/02/17,14:13:17,13,10,2, 11.8,1,1, -7.975, 10595.264, 70.673, 52511.870 18/02/17,14:13:17,14,10,2, 11.8,1,1, -7.975, 10595.283, 70.673, 52511.855 18/02/17,14:13:17,15,10,2, 11.8,1,1, -7.975, 10595.260, 70.654, 52511.872 18/02/17,14:13:17,16,10,2, 11.8,1,1, -7.975, 10595.259, 70.673, 52511.885 18/02/17,14:13:17,17,10,2, 11.8,1,1, -7.975, 10595.243, 70.658, 52511.843 18/02/17,14:13:17,18,10,2, 11.8,1,1, -7.975, 10595.243, 70.662, 52511.842 18/02/17,14:13:17,19,10,2, 11.8,1,1, -7.975, 10595.257, 70.657, 52511.797 18/02/17,14:13:18,00,10,2, 11.9,1,1, -7.978, 10595.253, 70.657, 52511.797 18/02/17,14:13:18,01,10,2, 11.9,1,1, -7.978, 10595.251, 70.664, 52511.755 18/02/17,14:13:18,02,10,2, 11.9,1,1, -7.978, 10595.246, 70.667, 52511.774 18/02/17,14:13:18,03,10,2, 11.9,1,1, -7.978, 10595.225, 70.667, 52511.896 18/02/17,14:13:18,04,10,2, 11.9,1,1, -7.978, 10595.241, 70.647, 52511.905 18/02/17,14:13:18,05,10,2, 11.9,1,1, -7.978, 10595.245, 70.666, 52511.903 18/02/17,14:13:18,06,10,2, 11.9,1,1, -7.978, 10595.234, 70.648, 52511.817 18/02/17,14:13:18,07,10,2, 11.9,1,1, -7.978, 10595.219, 70.669, 52511.932 18/02/17,14:13:18,08,10,2, 11.9,1,1, -7.978, 10595.231, 70.685, 52511.832 18/02/17,14:13:18,09,10,2, 11.9,1,1, -7.978, 10595.220, 70.668, 52511.901 18/02/17,14:13:18,10,10,2, 11.9,1,1, -7.978, 10595.227, 70.683, 52511.845 18/02/17,14:13:18,11,10,2, 11.9,1,1, -7.978, 10595.211, 70.691, 52511.823 18/02/17,14:13:18,12,10,2, 11.9,1,1, -7.978, 10595.213, 70.688, 52511.878 18/02/17,14:13:18,13,10,2, 11.9,1,1, -7.978, 10595.212, 70.691, 52511.832 18/02/17,14:13:18,14,10,2, 11.9,1,1, -7.978, 10595.221, 70.681, 52511.796 18/02/17,14:13:18,15,10,2, 11.9,1,1, -7.978, 10595.200, 70.699, 52512.135 18/02/17,14:13:18,16,10,2, 11.9,1,1, -7.978, 10595.236, 70.691, 52511.954 18/02/17,14:13:18,17,10,2, 11.9,1,1, -7.978, 10595.232, 70.715, 52512.205 18/02/17,14:13:18,18,10,2, 11.9,1,1, -7.978, 10595.234, 70.680, 52511.882 18/02/17,14:13:18,19,10,2, 11.9,1,1, -7.978, 10595.209, 70.686, 52511.815 18/02/17,14:13:19,00,10,2, 11.9,1,1, -7.972, 10595.202, 70.686, 52511.815 18/02/17,14:13:19,01,10,2, 11.9,1,1, -7.972, 10595.196, 70.672, 52511.912 18/02/17,14:13:19,02,10,2, 11.9,1,1, -7.972, 10595.204, 70.717, 52511.941 18/02/17,14:13:19,03,10,2, 11.9,1,1, -7.972, 10595.199, 70.682, 52511.892 18/02/17,14:13:19,04,10,2, 11.9,1,1, -7.972, 10595.178, 70.698, 52511.897 18/02/17,14:13:19,05,10,2, 11.9,1,1, -7.972, 10595.163, 70.689, 52511.879 18/02/17,14:13:19,06,10,2, 11.9,1,1, -7.972, 10595.138, 70.693, 52511.917 18/02/17,14:13:19,07,10,2, 11.9,1,1, -7.972, 10595.167, 70.691, 52511.873 18/02/17,14:13:19,08,10,2, 11.9,1,1, -7.972, 10595.144, 70.687, 52511.863 18/02/17,14:13:19,09,10,2, 11.9,1,1, -7.972, 10595.173, 70.703, 52511.874 18/02/17,14:13:19,10,10,2, 11.9,1,1, -7.972, 10595.138, 70.667, 52511.872 18/02/17,14:13:19,11,10,2, 11.9,1,1, -7.972, 10595.132, 70.682, 52511.881 18/02/17,14:13:19,12,10,2, 11.9,1,1, -7.972, 10595.161, 70.671, 52511.845 18/02/17,14:13:19,13,10,2, 11.9,1,1, -7.972, 10595.176, 70.681, 52511.899 18/02/17,14:13:19,14,10,2, 11.9,1,1, -7.972, 10595.122, 70.684, 52511.846 18/02/17,14:13:19,15,10,2, 11.9,1,1, -7.972, 10595.144, 70.660, 52511.845 18/02/17,14:13:19,16,10,2, 11.9,1,1, -7.972, 10595.127, 70.689, 52511.897 18/02/17,14:13:19,17,10,2, 11.9,1,1, -7.972, 10595.116, 70.670, 52511.831 18/02/17,14:13:19,18,10,2, 11.9,1,1, -7.972, 10595.124, 70.678, 52511.857 18/02/17,14:13:19,19,10,2, 11.9,1,1, -7.972, 10595.128, 70.684, 52511.811 18/02/17,14:13:20,00,10,2, 11.9,1,1, -7.975, 10595.127, 70.684, 52511.811 18/02/17,14:13:20,01,10,2, 11.9,1,1, -7.975, 10595.119, 70.692, 52511.857 18/02/17,14:13:20,02,10,2, 11.9,1,1, -7.975, 10595.094, 70.696, 52511.835 18/02/17,14:13:20,03,10,2, 11.9,1,1, -7.975, 10595.103, 70.686, 52511.837 18/02/17,14:13:20,04,10,2, 11.9,1,1, -7.975, 10595.117, 70.679, 52511.902 18/02/17,14:13:20,05,10,2, 11.9,1,1, -7.975, 10595.104, 70.679, 52511.881 18/02/17,14:13:20,06,10,2, 11.9,1,1, -7.975, 10595.101, 70.712, 52511.964 18/02/17,14:13:20,07,10,2, 11.9,1,1, -7.975, 10595.118, 70.700, 52511.918 18/02/17,14:13:20,08,10,2, 11.9,1,1, -7.975, 10595.086, 70.692, 52511.915 18/02/17,14:13:20,09,10,2, 11.9,1,1, -7.975, 10595.102, 70.690, 52511.959 18/02/17,14:13:20,10,10,2, 11.9,1,1, -7.975, 10595.088, 70.679, 52511.925 18/02/17,14:13:20,11,10,2, 11.9,1,1, -7.975, 10595.067, 70.694, 52512.004 18/02/17,14:13:20,12,10,2, 11.9,1,1, -7.975, 10595.072, 70.701, 52511.976 18/02/17,14:13:20,13,10,2, 11.9,1,1, -7.975, 10595.084, 70.709, 52511.944 18/02/17,14:13:20,14,10,2, 11.9,1,1, -7.975, 10595.090, 70.661, 52511.913 18/02/17,14:13:20,15,10,2, 11.9,1,1, -7.975, 10595.077, 70.664, 52511.977 18/02/17,14:13:20,16,10,2, 11.9,1,1, -7.975, 10595.081, 70.668, 52511.965 18/02/17,14:13:20,17,10,2, 11.9,1,1, -7.975, 10595.057, 70.671, 52511.873 18/02/17,14:13:20,18,10,2, 11.9,1,1, -7.975, 10595.038, 70.683, 52511.911 18/02/17,14:13:20,19,10,2, 11.9,1,1, -7.975, 10595.085, 70.664, 52511.930 18/02/17,14:13:21,00,10,2, 11.8,1,1, -7.972, 10595.077, 70.664, 52511.930 18/02/17,14:13:21,01,10,2, 11.8,1,1, -7.972, 10595.074, 70.673, 52511.987 18/02/17,14:13:21,02,10,2, 11.8,1,1, -7.972, 10595.067, 70.659, 52511.918 18/02/17,14:13:21,03,10,2, 11.8,1,1, -7.972, 10595.063, 70.663, 52511.954 18/02/17,14:13:21,04,10,2, 11.8,1,1, -7.972, 10595.067, 70.671, 52512.029 18/02/17,14:13:21,05,10,2, 11.8,1,1, -7.972, 10595.062, 70.661, 52511.997 18/02/17,14:13:21,06,10,2, 11.8,1,1, -7.972, 10595.072, 70.652, 52511.972 18/02/17,14:13:21,07,10,2, 11.8,1,1, -7.972, 10595.046, 70.657, 52511.978 18/02/17,14:13:21,08,10,2, 11.8,1,1, -7.972, 10595.046, 70.653, 52511.960 18/02/17,14:13:21,09,10,2, 11.8,1,1, -7.972, 10595.058, 70.659, 52511.997 18/02/17,14:13:21,10,10,2, 11.8,1,1, -7.972, 10595.055, 70.651, 52512.003 18/02/17,14:13:21,11,10,2, 11.8,1,1, -7.972, 10595.043, 70.658, 52511.998 18/02/17,14:13:21,12,10,2, 11.8,1,1, -7.972, 10595.080, 70.641, 52511.915 18/02/17,14:13:21,13,10,2, 11.8,1,1, -7.972, 10595.057, 70.652, 52512.010 18/02/17,14:13:21,14,10,2, 11.8,1,1, -7.972, 10595.050, 70.658, 52511.933 18/02/17,14:13:21,15,10,2, 11.8,1,1, -7.972, 10595.016, 70.629, 52511.879 18/02/17,14:13:21,16,10,2, 11.8,1,1, -7.972, 10595.029, 70.658, 52511.957 18/02/17,14:13:21,17,10,2, 11.8,1,1, -7.972, 10595.008, 70.653, 52512.215 18/02/17,14:13:21,18,10,2, 11.8,1,1, -7.972, 10595.072, 70.636, 52511.976 18/02/17,14:13:21,19,10,2, 11.8,1,1, -7.972, 10595.056, 70.646, 52511.997 18/02/17,14:13:22,00,10,2, 11.9,1,1, -7.973, 10595.052, 70.646, 52511.997 18/02/17,14:13:22,01,10,2, 11.9,1,1, -7.973, 10595.035, 70.644, 52511.958 18/02/17,14:13:22,02,10,2, 11.9,1,1, -7.973, 10595.038, 70.640, 52511.917 18/02/17,14:13:22,03,10,2, 11.9,1,1, -7.973, 10595.033, 70.643, 52511.953 18/02/17,14:13:22,04,10,2, 11.9,1,1, -7.973, 10595.028, 70.627, 52511.972 18/02/17,14:13:22,05,10,2, 11.9,1,1, -7.973, 10595.046, 70.634, 52512.041 18/02/17,14:13:22,06,10,2, 11.9,1,1, -7.973, 10595.025, 70.616, 52511.985 18/02/17,14:13:22,07,10,2, 11.9,1,1, -7.973, 10595.036, 70.622, 52512.049 18/02/17,14:13:22,08,10,2, 11.9,1,1, -7.973, 10595.039, 70.644, 52511.987 18/02/17,14:13:22,09,10,2, 11.9,1,1, -7.973, 10595.011, 70.625, 52511.949 18/02/17,14:13:22,10,10,2, 11.9,1,1, -7.973, 10595.015, 70.634, 52511.962 18/02/17,14:13:22,11,10,2, 11.9,1,1, -7.973, 10594.995, 70.631, 52511.995 18/02/17,14:13:22,12,10,2, 11.9,1,1, -7.973, 10595.022, 70.631, 52512.015 18/02/17,14:13:22,13,10,2, 11.9,1,1, -7.973, 10595.006, 70.616, 52511.952 18/02/17,14:13:22,14,10,2, 11.9,1,1, -7.973, 10595.024, 70.623, 52512.062 18/02/17,14:13:22,15,10,2, 11.9,1,1, -7.973, 10595.010, 70.626, 52511.992 18/02/17,14:13:22,16,10,2, 11.9,1,1, -7.973, 10595.011, 70.636, 52511.961 18/02/17,14:13:22,17,10,2, 11.9,1,1, -7.973, 10594.993, 70.612, 52511.956 18/02/17,14:13:22,18,10,2, 11.9,1,1, -7.973, 10594.996, 70.634, 52512.004 18/02/17,14:13:22,19,10,2, 11.9,1,1, -7.973, 10595.012, 70.607, 52511.845 18/02/17,14:13:23,00,10,2, 11.9,1,1, -7.968, 10595.011, 70.607, 52511.845 18/02/17,14:13:23,01,10,2, 11.9,1,1, -7.968, 10594.962, 70.613, 52512.020 18/02/17,14:13:23,02,10,2, 11.9,1,1, -7.968, 10594.984, 70.615, 52512.035 18/02/17,14:13:23,03,10,2, 11.9,1,1, -7.968, 10594.966, 70.627, 52512.025 18/02/17,14:13:23,04,10,2, 11.9,1,1, -7.968, 10594.972, 70.628, 52512.045 18/02/17,14:13:23,05,10,2, 11.9,1,1, -7.968, 10594.979, 70.609, 52512.007 18/02/17,14:13:23,06,10,2, 11.9,1,1, -7.968, 10594.995, 70.643, 52511.975 18/02/17,14:13:23,07,10,2, 11.9,1,1, -7.968, 10594.969, 70.614, 52511.920 18/02/17,14:13:23,08,10,2, 11.9,1,1, -7.968, 10594.941, 70.640, 52511.960 18/02/17,14:13:23,09,10,2, 11.9,1,1, -7.968, 10594.956, 70.631, 52511.975 18/02/17,14:13:23,10,10,2, 11.9,1,1, -7.968, 10594.983, 70.629, 52511.976 18/02/17,14:13:23,11,10,2, 11.9,1,1, -7.968, 10594.949, 70.636, 52512.017 18/02/17,14:13:23,12,10,2, 11.9,1,1, -7.968, 10594.943, 70.617, 52512.049 18/02/17,14:13:23,13,10,2, 11.9,1,1, -7.968, 10594.962, 70.639, 52512.036 18/02/17,14:13:23,14,10,2, 11.9,1,1, -7.968, 10594.980, 70.611, 52511.966 18/02/17,14:13:23,15,10,2, 11.9,1,1, -7.968, 10594.949, 70.607, 52512.015 18/02/17,14:13:23,16,10,2, 11.9,1,1, -7.968, 10594.933, 70.608, 52512.030 18/02/17,14:13:23,17,10,2, 11.9,1,1, -7.968, 10594.924, 70.609, 52512.057 18/02/17,14:13:23,18,10,2, 11.9,1,1, -7.968, 10594.929, 70.626, 52512.039 18/02/17,14:13:23,19,10,2, 11.9,1,1, -7.968, 10594.947, 70.618, 52511.969 18/02/17,14:13:24,00,10,2, 11.8,1,1, -7.974, 10594.944, 70.618, 52511.969 18/02/17,14:13:24,01,10,2, 11.8,1,1, -7.974, 10594.972, 70.616, 52512.011 18/02/17,14:13:24,02,10,2, 11.8,1,1, -7.974, 10594.898, 70.613, 52511.921 18/02/17,14:13:24,03,10,2, 11.8,1,1, -7.974, 10594.919, 70.633, 52511.914 18/02/17,14:13:24,04,10,2, 11.8,1,1, -7.974, 10594.900, 70.607, 52512.001 18/02/17,14:13:24,05,10,2, 11.8,1,1, -7.974, 10594.948, 70.627, 52512.095 18/02/17,14:13:24,06,10,2, 11.8,1,1, -7.974, 10594.892, 70.640, 52512.122 18/02/17,14:13:24,07,10,2, 11.8,1,1, -7.974, 10594.878, 70.627, 52511.970 18/02/17,14:13:24,08,10,2, 11.8,1,1, -7.974, 10594.882, 70.626, 52511.940 18/02/17,14:13:24,09,10,2, 11.8,1,1, -7.974, 10594.877, 70.633, 52512.008 18/02/17,14:13:24,10,10,2, 11.8,1,1, -7.974, 10594.905, 70.657, 52512.082 18/02/17,14:13:24,11,10,2, 11.8,1,1, -7.974, 10594.919, 70.641, 52511.993 18/02/17,14:13:24,12,10,2, 11.8,1,1, -7.974, 10594.888, 70.628, 52511.959 18/02/17,14:13:24,13,10,2, 11.8,1,1, -7.974, 10594.895, 70.633, 52512.037 18/02/17,14:13:24,14,10,2, 11.8,1,1, -7.974, 10594.884, 70.620, 52511.979 18/02/17,14:13:24,15,10,2, 11.8,1,1, -7.974, 10594.886, 70.649, 52511.938 18/02/17,14:13:24,16,10,2, 11.8,1,1, -7.974, 10594.882, 70.650, 52512.030 18/02/17,14:13:24,17,10,2, 11.8,1,1, -7.974, 10594.888, 70.636, 52511.959 18/02/17,14:13:24,18,10,2, 11.8,1,1, -7.974, 10594.874, 70.642, 52511.967 18/02/17,14:13:24,19,10,2, 11.8,1,1, -7.974, 10594.854, 70.667, 52512.090 18/02/17,14:13:25,00,10,2, 11.8,1,1, -7.976, 10594.852, 70.667, 52512.090 18/02/17,14:13:25,01,10,2, 11.8,1,1, -7.976, 10594.847, 70.651, 52512.004 18/02/17,14:13:25,02,10,2, 11.8,1,1, -7.976, 10594.865, 70.650, 52512.101 18/02/17,14:13:25,03,10,2, 11.8,1,1, -7.976, 10594.860, 70.637, 52512.064 18/02/17,14:13:25,04,10,2, 11.8,1,1, -7.976, 10594.860, 70.633, 52512.032 18/02/17,14:13:25,05,10,2, 11.8,1,1, -7.976, 10594.864, 70.661, 52512.075 18/02/17,14:13:25,06,10,2, 11.8,1,1, -7.976, 10594.839, 70.619, 52511.868 18/02/17,14:13:25,07,10,2, 11.8,1,1, -7.976, 10594.860, 70.644, 52511.977 18/02/17,14:13:25,08,10,2, 11.8,1,1, -7.976, 10594.842, 70.630, 52511.904 18/02/17,14:13:25,09,10,2, 11.8,1,1, -7.976, 10594.836, 70.633, 52511.969 18/02/17,14:13:25,10,10,2, 11.8,1,1, -7.976, 10594.849, 70.635, 52511.974 18/02/17,14:13:25,11,10,2, 11.8,1,1, -7.976, 10594.849, 70.642, 52511.890 18/02/17,14:13:25,12,10,2, 11.8,1,1, -7.976, 10594.796, 70.659, 52511.948 18/02/17,14:13:25,13,10,2, 11.8,1,1, -7.976, 10594.815, 70.626, 52511.878 18/02/17,14:13:25,14,10,2, 11.8,1,1, -7.976, 10594.803, 70.654, 52511.894 18/02/17,14:13:25,15,10,2, 11.8,1,1, -7.976, 10594.794, 70.630, 52511.949 18/02/17,14:13:25,16,10,2, 11.8,1,1, -7.976, 10594.830, 70.645, 52511.933 18/02/17,14:13:25,17,10,2, 11.8,1,1, -7.976, 10594.781, 70.669, 52511.951 18/02/17,14:13:25,18,10,2, 11.8,1,1, -7.976, 10594.789, 70.662, 52511.900 18/02/17,14:13:25,19,10,2, 11.8,1,1, -7.976, 10594.774, 70.625, 52511.875 18/02/17,14:13:26,00,10,2, 11.9,1,1, -7.975, 10594.769, 70.625, 52511.875 18/02/17,14:13:26,01,10,2, 11.9,1,1, -7.975, 10594.786, 70.666, 52511.942 18/02/17,14:13:26,02,10,2, 11.9,1,1, -7.975, 10594.760, 70.682, 52511.930 18/02/17,14:13:26,03,10,2, 11.9,1,1, -7.975, 10594.764, 70.679, 52511.926 18/02/17,14:13:26,04,10,2, 11.9,1,1, -7.975, 10594.774, 70.690, 52511.827 18/02/17,14:13:26,05,10,2, 11.9,1,1, -7.975, 10594.751, 70.682, 52511.968 18/02/17,14:13:26,06,10,2, 11.9,1,1, -7.975, 10594.759, 70.671, 52512.015 18/02/17,14:13:26,07,10,2, 11.9,1,1, -7.975, 10594.770, 70.678, 52511.943 18/02/17,14:13:26,08,10,2, 11.9,1,1, -7.975, 10594.786, 70.698, 52511.916 18/02/17,14:13:26,09,10,2, 11.9,1,1, -7.975, 10594.782, 70.658, 52511.983 18/02/17,14:13:26,10,10,2, 11.9,1,1, -7.975, 10594.785, 70.668, 52511.893 18/02/17,14:13:26,11,10,2, 11.9,1,1, -7.975, 10594.769, 70.683, 52511.937 18/02/17,14:13:26,12,10,2, 11.9,1,1, -7.975, 10594.752, 70.691, 52511.965 18/02/17,14:13:26,13,10,2, 11.9,1,1, -7.975, 10594.747, 70.705, 52511.860 18/02/17,14:13:26,14,10,2, 11.9,1,1, -7.975, 10594.747, 70.680, 52511.950 18/02/17,14:13:26,15,10,2, 11.9,1,1, -7.975, 10594.727, 70.711, 52511.925 18/02/17,14:13:26,16,10,2, 11.9,1,1, -7.975, 10594.742, 70.722, 52511.957 18/02/17,14:13:26,17,10,2, 11.9,1,1, -7.975, 10594.779, 70.690, 52511.987 18/02/17,14:13:26,18,10,2, 11.9,1,1, -7.975, 10594.735, 70.721, 52511.927 18/02/17,14:13:26,19,10,2, 11.9,1,1, -7.975, 10594.728, 70.720, 52512.004 18/02/17,14:13:27,00,10,2, 11.9,1,1, -7.975, 10594.727, 70.720, 52512.004 18/02/17,14:13:27,01,10,2, 11.9,1,1, -7.975, 10594.703, 70.719, 52511.935 18/02/17,14:13:27,02,10,2, 11.9,1,1, -7.975, 10594.715, 70.708, 52511.985 18/02/17,14:13:27,03,10,2, 11.9,1,1, -7.975, 10594.723, 70.704, 52511.940 18/02/17,14:13:27,04,10,2, 11.9,1,1, -7.975, 10594.684, 70.726, 52511.948 18/02/17,14:13:27,05,10,2, 11.9,1,1, -7.975, 10594.728, 70.698, 52511.971 18/02/17,14:13:27,06,10,2, 11.9,1,1, -7.975, 10594.701, 70.725, 52512.018 18/02/17,14:13:27,07,10,2, 11.9,1,1, -7.975, 10594.718, 70.717, 52511.923 18/02/17,14:13:27,08,10,2, 11.9,1,1, -7.975, 10594.716, 70.734, 52511.950 18/02/17,14:13:27,09,10,2, 11.9,1,1, -7.975, 10594.709, 70.730, 52511.910 18/02/17,14:13:27,10,10,2, 11.9,1,1, -7.975, 10594.712, 70.700, 52511.926 18/02/17,14:13:27,11,10,2, 11.9,1,1, -7.975, 10594.687, 70.716, 52511.896 18/02/17,14:13:27,12,10,2, 11.9,1,1, -7.975, 10594.697, 70.731, 52511.963 18/02/17,14:13:27,13,10,2, 11.9,1,1, -7.975, 10594.690, 70.732, 52511.927 18/02/17,14:13:27,14,10,2, 11.9,1,1, -7.975, 10594.689, 70.736, 52512.016 18/02/17,14:13:27,15,10,2, 11.9,1,1, -7.975, 10594.698, 70.728, 52511.936 18/02/17,14:13:27,16,10,2, 11.9,1,1, -7.975, 10594.682, 70.736, 52511.959 18/02/17,14:13:27,17,10,2, 11.9,1,1, -7.975, 10594.688, 70.730, 52512.005 18/02/17,14:13:27,18,10,2, 11.9,1,1, -7.975, 10594.699, 70.734, 52511.952 18/02/17,14:13:27,19,10,2, 11.9,1,1, -7.975, 10594.670, 70.760, 52511.924 18/02/17,14:13:28,00,09,2, 11.9,1,1, -7.975, 10594.668, 70.760, 52511.924 18/02/17,14:13:28,01,09,2, 11.9,1,1, -7.975, 10594.684, 70.742, 52511.993 18/02/17,14:13:28,02,09,2, 11.9,1,1, -7.975, 10594.681, 70.746, 52511.957 18/02/17,14:13:28,03,09,2, 11.9,1,1, -7.975, 10594.667, 70.755, 52511.920 18/02/17,14:13:28,04,09,2, 11.9,1,1, -7.975, 10594.666, 70.728, 52511.989 18/02/17,14:13:28,05,09,2, 11.9,1,1, -7.975, 10594.677, 70.743, 52511.963 18/02/17,14:13:28,06,09,2, 11.9,1,1, -7.975, 10594.639, 70.737, 52511.930 18/02/17,14:13:28,07,09,2, 11.9,1,1, -7.975, 10594.667, 70.760, 52511.981 18/02/17,14:13:28,08,09,2, 11.9,1,1, -7.975, 10594.669, 70.759, 52512.006 18/02/17,14:13:28,09,09,2, 11.9,1,1, -7.975, 10594.670, 70.759, 52511.943 18/02/17,14:13:28,10,09,2, 11.9,1,1, -7.975, 10594.639, 70.744, 52511.896 18/02/17,14:13:28,11,09,2, 11.9,1,1, -7.975, 10594.629, 70.748, 52512.014 18/02/17,14:13:28,12,09,2, 11.9,1,1, -7.975, 10594.646, 70.762, 52511.943 18/02/17,14:13:28,13,09,2, 11.9,1,1, -7.975, 10594.629, 70.745, 52511.992 18/02/17,14:13:28,14,09,2, 11.9,1,1, -7.975, 10594.638, 70.762, 52512.039 18/02/17,14:13:28,15,09,2, 11.9,1,1, -7.975, 10594.657, 70.781, 52511.953 18/02/17,14:13:28,16,09,2, 11.9,1,1, -7.975, 10594.626, 70.794, 52512.028 18/02/17,14:13:28,17,09,2, 11.9,1,1, -7.975, 10594.614, 70.798, 52512.019 18/02/17,14:13:28,18,09,2, 11.9,1,1, -7.975, 10594.610, 70.772, 52511.928 18/02/17,14:13:28,19,09,2, 11.9,1,1, -7.975, 10594.621, 70.789, 52511.933 18/02/17,14:13:29,00,09,2, 11.8,1,1, -7.975, 10594.618, 70.789, 52511.933 18/02/17,14:13:29,01,09,2, 11.8,1,1, -7.975, 10594.607, 70.807, 52511.962 18/02/17,14:13:29,02,09,2, 11.8,1,1, -7.975, 10594.629, 70.804, 52512.067 18/02/17,14:13:29,03,09,2, 11.8,1,1, -7.975, 10594.595, 70.786, 52511.950 18/02/17,14:13:29,04,09,2, 11.8,1,1, -7.975, 10594.595, 70.802, 52512.021 18/02/17,14:13:29,05,09,2, 11.8,1,1, -7.975, 10594.592, 70.797, 52511.970 18/02/17,14:13:29,06,09,2, 11.8,1,1, -7.975, 10594.591, 70.795, 52512.029 18/02/17,14:13:29,07,09,2, 11.8,1,1, -7.975, 10594.613, 70.801, 52512.004 18/02/17,14:13:29,08,09,2, 11.8,1,1, -7.975, 10594.600, 70.818, 52511.963 18/02/17,14:13:29,09,09,2, 11.8,1,1, -7.975, 10594.605, 70.800, 52511.970 18/02/17,14:13:29,10,09,2, 11.8,1,1, -7.975, 10594.589, 70.805, 52511.995 18/02/17,14:13:29,11,09,2, 11.8,1,1, -7.975, 10594.574, 70.793, 52511.985 18/02/17,14:13:29,12,09,2, 11.8,1,1, -7.975, 10594.586, 70.828, 52511.982 18/02/17,14:13:29,13,09,2, 11.8,1,1, -7.975, 10594.593, 70.834, 52512.045 18/02/17,14:13:29,14,09,2, 11.8,1,1, -7.975, 10594.581, 70.846, 52512.071 18/02/17,14:13:29,15,09,2, 11.8,1,1, -7.975, 10594.596, 70.818, 52512.005 18/02/17,14:13:29,16,09,2, 11.8,1,1, -7.975, 10594.573, 70.832, 52512.107 18/02/17,14:13:29,17,09,2, 11.8,1,1, -7.975, 10594.555, 70.825, 52512.033 18/02/17,14:13:29,18,09,2, 11.8,1,1, -7.975, 10594.559, 70.835, 52512.003 18/02/17,14:13:29,19,09,2, 11.8,1,1, -7.975, 10594.555, 70.824, 52511.931 18/02/17,14:13:30,00,09,2, 11.9,1,1, -7.976, 10594.552, 70.824, 52511.931 18/02/17,14:13:30,01,09,2, 11.9,1,1, -7.976, 10594.555, 70.837, 52511.970 18/02/17,14:13:30,02,09,2, 11.9,1,1, -7.976, 10594.548, 70.842, 52511.988 18/02/17,14:13:30,03,09,2, 11.9,1,1, -7.976, 10594.552, 70.837, 52512.073 18/02/17,14:13:30,04,09,2, 11.9,1,1, -7.976, 10594.547, 70.827, 52512.000 18/02/17,14:13:30,05,09,2, 11.9,1,1, -7.976, 10594.533, 70.845, 52511.967 18/02/17,14:13:30,06,09,2, 11.9,1,1, -7.976, 10594.552, 70.860, 52511.978 18/02/17,14:13:30,07,09,2, 11.9,1,1, -7.976, 10594.556, 70.852, 52512.002 18/02/17,14:13:30,08,09,2, 11.9,1,1, -7.976, 10594.548, 70.843, 52511.965 18/02/17,14:13:30,09,09,2, 11.9,1,1, -7.976, 10594.527, 70.859, 52511.975 18/02/17,14:13:30,10,09,2, 11.9,1,1, -7.976, 10594.514, 70.847, 52512.034 18/02/17,14:13:30,11,09,2, 11.9,1,1, -7.976, 10594.527, 70.855, 52511.998 18/02/17,14:13:30,12,09,2, 11.9,1,1, -7.976, 10594.524, 70.853, 52512.013 18/02/17,14:13:30,13,09,2, 11.9,1,1, -7.976, 10594.518, 70.854, 52511.991 18/02/17,14:13:30,14,09,2, 11.9,1,1, -7.976, 10594.511, 70.856, 52512.031 18/02/17,14:13:30,15,09,2, 11.9,1,1, -7.976, 10594.501, 70.854, 52511.964 18/02/17,14:13:30,16,09,2, 11.9,1,1, -7.976, 10594.496, 70.843, 52511.985 18/02/17,14:13:30,17,09,2, 11.9,1,1, -7.976, 10594.478, 70.838, 52512.006 18/02/17,14:13:30,18,09,2, 11.9,1,1, -7.976, 10594.473, 70.856, 52512.060 18/02/17,14:13:30,19,09,2, 11.9,1,1, -7.976, 10594.482, 70.830, 52512.029 18/02/17,14:13:31,00,09,2, 11.8,1,1, -7.977, 10594.476, 70.830, 52512.029 18/02/17,14:13:31,01,09,2, 11.8,1,1, -7.977, 10594.504, 70.842, 52512.097 18/02/17,14:13:31,02,09,2, 11.8,1,1, -7.977, 10594.488, 70.854, 52511.990 18/02/17,14:13:31,03,09,2, 11.8,1,1, -7.977, 10594.500, 70.854, 52512.032 18/02/17,14:13:31,04,09,2, 11.8,1,1, -7.977, 10594.497, 70.876, 52512.027 18/02/17,14:13:31,05,09,2, 11.8,1,1, -7.977, 10594.491, 70.852, 52512.023 18/02/17,14:13:31,06,09,2, 11.8,1,1, -7.977, 10594.470, 70.855, 52511.977 18/02/17,14:13:31,07,09,2, 11.8,1,1, -7.977, 10594.463, 70.847, 52512.023 18/02/17,14:13:31,08,09,2, 11.8,1,1, -7.977, 10594.450, 70.855, 52512.002 18/02/17,14:13:31,09,09,2, 11.8,1,1, -7.977, 10594.452, 70.850, 52511.992 18/02/17,14:13:31,10,09,2, 11.8,1,1, -7.977, 10594.451, 70.857, 52512.068 18/02/17,14:13:31,11,09,2, 11.8,1,1, -7.977, 10594.421, 70.873, 52512.056 18/02/17,14:13:31,12,09,2, 11.8,1,1, -7.977, 10594.435, 70.857, 52511.945 18/02/17,14:13:31,13,09,2, 11.8,1,1, -7.977, 10594.435, 70.876, 52512.086 18/02/17,14:13:31,14,09,2, 11.8,1,1, -7.977, 10594.435, 70.880, 52512.066 18/02/17,14:13:31,15,09,2, 11.8,1,1, -7.977, 10594.431, 70.856, 52512.040 18/02/17,14:13:31,16,09,2, 11.8,1,1, -7.977, 10594.419, 70.859, 52511.988 18/02/17,14:13:31,17,09,2, 11.8,1,1, -7.977, 10594.404, 70.872, 52511.975 18/02/17,14:13:31,18,09,2, 11.8,1,1, -7.977, 10594.413, 70.865, 52512.030 18/02/17,14:13:31,19,09,2, 11.8,1,1, -7.977, 10594.425, 70.855, 52512.069 18/02/17,14:13:32,00,09,2, 11.9,1,1, -7.973, 10594.418, 70.855, 52512.069 18/02/17,14:13:32,01,09,2, 11.9,1,1, -7.973, 10594.412, 70.843, 52512.004 18/02/17,14:13:32,02,09,2, 11.9,1,1, -7.973, 10594.405, 70.844, 52512.054 18/02/17,14:13:32,03,09,2, 11.9,1,1, -7.973, 10594.380, 70.852, 52511.998 18/02/17,14:13:32,04,09,2, 11.9,1,1, -7.973, 10594.385, 70.870, 52512.067 18/02/17,14:13:32,05,09,2, 11.9,1,1, -7.973, 10594.401, 70.867, 52512.097 18/02/17,14:13:32,06,09,2, 11.9,1,1, -7.973, 10594.348, 70.875, 52512.187 18/02/17,14:13:32,07,09,2, 11.9,1,1, -7.973, 10594.363, 70.866, 52511.915 18/02/17,14:13:32,08,09,2, 11.9,1,1, -7.973, 10594.347, 70.873, 52511.967 18/02/17,14:13:32,09,09,2, 11.9,1,1, -7.973, 10594.346, 70.879, 52511.990 18/02/17,14:13:32,10,09,2, 11.9,1,1, -7.973, 10594.361, 70.864, 52511.955 18/02/17,14:13:32,11,09,2, 11.9,1,1, -7.973, 10594.364, 70.879, 52512.041 18/02/17,14:13:32,12,09,2, 11.9,1,1, -7.973, 10594.354, 70.891, 52512.010 18/02/17,14:13:32,13,09,2, 11.9,1,1, -7.973, 10594.365, 70.889, 52512.029 18/02/17,14:13:32,14,09,2, 11.9,1,1, -7.973, 10594.345, 70.906, 52512.072 18/02/17,14:13:32,15,09,2, 11.9,1,1, -7.973, 10594.336, 70.887, 52512.031 18/02/17,14:13:32,16,09,2, 11.9,1,1, -7.973, 10594.314, 70.879, 52511.810 18/02/17,14:13:32,17,09,2, 11.9,1,1, -7.973, 10594.332, 70.892, 52512.266 18/02/17,14:13:32,18,09,2, 11.9,1,1, -7.973, 10594.306, 70.891, 52512.006 18/02/17,14:13:32,19,09,2, 11.9,1,1, -7.973, 10594.335, 70.906, 52512.175 18/02/17,14:13:33,00,09,2, 11.8,1,1, -7.974, 10594.335, 70.906, 52512.175 18/02/17,14:13:33,01,09,2, 11.8,1,1, -7.974, 10594.287, 70.894, 52512.037 18/02/17,14:13:33,02,09,2, 11.8,1,1, -7.974, 10594.325, 70.910, 52512.106 18/02/17,14:13:33,03,09,2, 11.8,1,1, -7.974, 10594.316, 70.887, 52511.992 18/02/17,14:13:33,04,09,2, 11.8,1,1, -7.974, 10594.295, 70.908, 52512.014 18/02/17,14:13:33,05,09,2, 11.8,1,1, -7.974, 10594.313, 70.898, 52512.021 18/02/17,14:13:33,06,09,2, 11.8,1,1, -7.974, 10594.319, 70.882, 52512.122 18/02/17,14:13:33,07,09,2, 11.8,1,1, -7.974, 10594.311, 70.903, 52511.991 18/02/17,14:13:33,08,09,2, 11.8,1,1, -7.974, 10594.295, 70.929, 52512.123 18/02/17,14:13:33,09,09,2, 11.8,1,1, -7.974, 10594.292, 70.896, 52512.053 18/02/17,14:13:33,10,09,2, 11.8,1,1, -7.974, 10594.295, 70.907, 52512.046 18/02/17,14:13:33,11,09,2, 11.8,1,1, -7.974, 10594.286, 70.934, 52512.037 18/02/17,14:13:33,12,09,2, 11.8,1,1, -7.974, 10594.282, 70.925, 52512.118 18/02/17,14:13:33,13,09,2, 11.8,1,1, -7.974, 10594.284, 70.926, 52512.104 18/02/17,14:13:33,14,09,2, 11.8,1,1, -7.974, 10594.254, 70.920, 52512.141 18/02/17,14:13:33,15,09,2, 11.8,1,1, -7.974, 10594.264, 70.935, 52512.152 18/02/17,14:13:33,16,09,2, 11.8,1,1, -7.974, 10594.296, 70.920, 52512.124 18/02/17,14:13:33,17,09,2, 11.8,1,1, -7.974, 10594.272, 70.912, 52512.082 18/02/17,14:13:33,18,09,2, 11.8,1,1, -7.974, 10594.269, 70.931, 52512.042 18/02/17,14:13:33,19,09,2, 11.8,1,1, -7.974, 10594.263, 70.932, 52512.080 18/02/17,14:13:34,00,09,2, 11.9,1,1, -7.975, 10594.260, 70.932, 52512.080 18/02/17,14:13:34,01,09,2, 11.9,1,1, -7.975, 10594.259, 70.942, 52512.130 18/02/17,14:13:34,02,09,2, 11.9,1,1, -7.975, 10594.228, 70.950, 52512.124 18/02/17,14:13:34,03,09,2, 11.9,1,1, -7.975, 10594.277, 70.972, 52512.079 18/02/17,14:13:34,04,09,2, 11.9,1,1, -7.975, 10594.251, 70.946, 52512.063 18/02/17,14:13:34,05,09,2, 11.9,1,1, -7.975, 10594.235, 70.961, 52512.040 18/02/17,14:13:34,06,09,2, 11.9,1,1, -7.975, 10594.252, 70.943, 52512.020 18/02/17,14:13:34,07,09,2, 11.9,1,1, -7.975, 10594.224, 70.969, 52512.007 18/02/17,14:13:34,08,09,2, 11.9,1,1, -7.975, 10594.239, 70.968, 52512.137 18/02/17,14:13:34,09,09,2, 11.9,1,1, -7.975, 10594.209, 70.940, 52512.033 18/02/17,14:13:34,10,09,2, 11.9,1,1, -7.975, 10594.221, 70.961, 52512.082 18/02/17,14:13:34,11,09,2, 11.9,1,1, -7.975, 10594.211, 70.966, 52512.087 18/02/17,14:13:34,12,09,2, 11.9,1,1, -7.975, 10594.227, 70.961, 52512.093 18/02/17,14:13:34,13,09,2, 11.9,1,1, -7.975, 10594.209, 70.979, 52512.036 18/02/17,14:13:34,14,09,2, 11.9,1,1, -7.975, 10594.217, 70.964, 52512.047 18/02/17,14:13:34,15,09,2, 11.9,1,1, -7.975, 10594.205, 70.963, 52512.061 18/02/17,14:13:34,16,09,2, 11.9,1,1, -7.975, 10594.192, 70.968, 52512.173 18/02/17,14:13:34,17,09,2, 11.9,1,1, -7.975, 10594.181, 70.981, 52512.091 18/02/17,14:13:34,18,09,2, 11.9,1,1, -7.975, 10594.163, 70.972, 52512.130 18/02/17,14:13:34,19,09,2, 11.9,1,1, -7.975, 10594.193, 70.973, 52512.106 18/02/17,14:13:35,00,10,2, 11.9,1,1, -7.978, 10594.193, 70.973, 52512.106 18/02/17,14:13:35,01,10,2, 11.9,1,1, -7.978, 10594.169, 70.974, 52512.100 18/02/17,14:13:35,02,10,2, 11.9,1,1, -7.978, 10594.196, 70.984, 52512.129 18/02/17,14:13:35,03,10,2, 11.9,1,1, -7.978, 10594.190, 70.999, 52512.044 18/02/17,14:13:35,04,10,2, 11.9,1,1, -7.978, 10594.170, 71.012, 52512.130 18/02/17,14:13:35,05,10,2, 11.9,1,1, -7.978, 10594.183, 71.008, 52512.082 18/02/17,14:13:35,06,10,2, 11.9,1,1, -7.978, 10594.161, 70.993, 52512.012 18/02/17,14:13:35,07,10,2, 11.9,1,1, -7.978, 10594.146, 71.021, 52512.102 18/02/17,14:13:35,08,10,2, 11.9,1,1, -7.978, 10594.165, 71.017, 52512.025 18/02/17,14:13:35,09,10,2, 11.9,1,1, -7.978, 10594.140, 71.011, 52512.036 18/02/17,14:13:35,10,10,2, 11.9,1,1, -7.978, 10594.125, 71.027, 52512.129 18/02/17,14:13:35,11,10,2, 11.9,1,1, -7.978, 10594.120, 71.023, 52512.059 18/02/17,14:13:35,12,10,2, 11.9,1,1, -7.978, 10594.150, 71.030, 52512.095 18/02/17,14:13:35,13,10,2, 11.9,1,1, -7.978, 10594.127, 71.004, 52512.119 18/02/17,14:13:35,14,10,2, 11.9,1,1, -7.978, 10594.138, 71.008, 52512.102 18/02/17,14:13:35,15,10,2, 11.9,1,1, -7.978, 10594.133, 71.002, 52512.074 18/02/17,14:13:35,16,10,2, 11.9,1,1, -7.978, 10594.126, 71.010, 52512.137 18/02/17,14:13:35,17,10,2, 11.9,1,1, -7.978, 10594.116, 71.032, 52512.100 18/02/17,14:13:35,18,10,2, 11.9,1,1, -7.978, 10594.130, 71.017, 52512.114 18/02/17,14:13:35,19,10,2, 11.9,1,1, -7.978, 10594.101, 71.041, 52512.004 18/02/17,14:13:36,00,10,2, 11.8,1,1, -7.972, 10594.093, 71.041, 52512.004 18/02/17,14:13:36,01,10,2, 11.8,1,1, -7.972, 10594.110, 71.055, 52512.129 18/02/17,14:13:36,02,10,2, 11.8,1,1, -7.972, 10594.111, 71.060, 52512.114 18/02/17,14:13:36,03,10,2, 11.8,1,1, -7.972, 10594.105, 71.047, 52512.122 18/02/17,14:13:36,04,10,2, 11.8,1,1, -7.972, 10594.079, 71.042, 52512.044 18/02/17,14:13:36,05,10,2, 11.8,1,1, -7.972, 10594.089, 71.060, 52512.061 18/02/17,14:13:36,06,10,2, 11.8,1,1, -7.972, 10594.051, 71.073, 52512.126 18/02/17,14:13:36,07,10,2, 11.8,1,1, -7.972, 10594.065, 71.036, 52512.038 18/02/17,14:13:36,08,10,2, 11.8,1,1, -7.972, 10594.062, 71.043, 52512.167 18/02/17,14:13:36,09,10,2, 11.8,1,1, -7.972, 10594.063, 71.055, 52512.097 18/02/17,14:13:36,10,10,2, 11.8,1,1, -7.972, 10594.052, 71.065, 52512.175 18/02/17,14:13:36,11,10,2, 11.8,1,1, -7.972, 10594.056, 71.070, 52512.173 18/02/17,14:13:36,12,10,2, 11.8,1,1, -7.972, 10594.051, 71.080, 52512.107 18/02/17,14:13:36,13,10,2, 11.8,1,1, -7.972, 10594.052, 71.066, 52512.133 18/02/17,14:13:36,14,10,2, 11.8,1,1, -7.972, 10594.057, 71.079, 52512.091 18/02/17,14:13:36,15,10,2, 11.8,1,1, -7.972, 10594.048, 71.069, 52512.114 18/02/17,14:13:36,16,10,2, 11.8,1,1, -7.972, 10594.040, 71.087, 52512.191 18/02/17,14:13:36,17,10,2, 11.8,1,1, -7.972, 10594.054, 71.077, 52512.083 18/02/17,14:13:36,18,10,2, 11.8,1,1, -7.972, 10594.012, 71.084, 52512.092 18/02/17,14:13:36,19,10,2, 11.8,1,1, -7.972, 10594.007, 71.114, 52512.138 18/02/17,14:13:37,00,10,2, 11.9,1,1, -7.977, 10594.001, 71.114, 52512.138 18/02/17,14:13:37,01,10,2, 11.9,1,1, -7.977, 10593.973, 71.093, 52512.175 18/02/17,14:13:37,02,10,2, 11.9,1,1, -7.977, 10593.995, 71.086, 52512.091 18/02/17,14:13:37,03,10,2, 11.9,1,1, -7.977, 10593.974, 71.076, 52512.137 18/02/17,14:13:37,04,10,2, 11.9,1,1, -7.977, 10593.963, 71.098, 52512.160 18/02/17,14:13:37,05,10,2, 11.9,1,1, -7.977, 10593.966, 71.106, 52512.152 18/02/17,14:13:37,06,10,2, 11.9,1,1, -7.977, 10593.955, 71.098, 52512.104 18/02/17,14:13:37,07,10,2, 11.9,1,1, -7.977, 10593.957, 71.098, 52512.107 18/02/17,14:13:37,08,10,2, 11.9,1,1, -7.977, 10593.965, 71.100, 52512.183 18/02/17,14:13:37,09,10,2, 11.9,1,1, -7.977, 10593.935, 71.119, 52512.161 18/02/17,14:13:37,10,10,2, 11.9,1,1, -7.977, 10593.934, 71.124, 52512.156 18/02/17,14:13:37,11,10,2, 11.9,1,1, -7.977, 10593.908, 71.107, 52512.137 18/02/17,14:13:37,12,10,2, 11.9,1,1, -7.977, 10593.920, 71.125, 52512.145 18/02/17,14:13:37,13,10,2, 11.9,1,1, -7.977, 10593.935, 71.106, 52512.119 18/02/17,14:13:37,14,10,2, 11.9,1,1, -7.977, 10593.925, 71.128, 52512.219 18/02/17,14:13:37,15,10,2, 11.9,1,1, -7.977, 10593.907, 71.132, 52512.230 18/02/17,14:13:37,16,10,2, 11.9,1,1, -7.977, 10593.903, 71.132, 52512.154 18/02/17,14:13:37,17,10,2, 11.9,1,1, -7.977, 10593.924, 71.155, 52512.221 18/02/17,14:13:37,18,10,2, 11.9,1,1, -7.977, 10593.894, 71.135, 52512.142 18/02/17,14:13:37,19,10,2, 11.9,1,1, -7.977, 10593.878, 71.129, 52512.183 18/02/17,14:13:38,00,10,2, 11.9,1,1, -7.975, 10593.876, 71.129, 52512.183 18/02/17,14:13:38,01,10,2, 11.9,1,1, -7.975, 10593.887, 71.111, 52512.115 18/02/17,14:13:38,02,10,2, 11.9,1,1, -7.975, 10593.856, 71.127, 52512.099 18/02/17,14:13:38,03,10,2, 11.9,1,1, -7.975, 10593.832, 71.156, 52512.176 18/02/17,14:13:38,04,10,2, 11.9,1,1, -7.975, 10593.856, 71.131, 52512.072 18/02/17,14:13:38,05,10,2, 11.9,1,1, -7.975, 10593.848, 71.119, 52512.155 18/02/17,14:13:38,06,10,2, 11.9,1,1, -7.975, 10593.825, 71.149, 52512.078 18/02/17,14:13:38,07,10,2, 11.9,1,1, -7.975, 10593.824, 71.128, 52512.105 18/02/17,14:13:38,08,10,2, 11.9,1,1, -7.975, 10593.813, 71.132, 52512.206 18/02/17,14:13:38,09,10,2, 11.9,1,1, -7.975, 10593.796, 71.151, 52512.148 18/02/17,14:13:38,10,10,2, 11.9,1,1, -7.975, 10593.837, 71.158, 52512.143 18/02/17,14:13:38,11,10,2, 11.9,1,1, -7.975, 10593.830, 71.147, 52512.092 18/02/17,14:13:38,12,10,2, 11.9,1,1, -7.975, 10593.791, 71.157, 52512.167 18/02/17,14:13:38,13,10,2, 11.9,1,1, -7.975, 10593.788, 71.134, 52512.144 18/02/17,14:13:38,14,10,2, 11.9,1,1, -7.975, 10593.794, 71.147, 52512.159 18/02/17,14:13:38,15,10,2, 11.9,1,1, -7.975, 10593.776, 71.152, 52512.248 18/02/17,14:13:38,16,10,2, 11.9,1,1, -7.975, 10593.785, 71.135, 52512.125 18/02/17,14:13:38,17,10,2, 11.9,1,1, -7.975, 10593.773, 71.172, 52512.148 18/02/17,14:13:38,18,10,2, 11.9,1,1, -7.975, 10593.746, 71.145, 52512.117 18/02/17,14:13:38,19,10,2, 11.9,1,1, -7.975, 10593.742, 71.147, 52512.130 18/02/17,14:13:39,00,10,2, 11.9,1,1, -7.974, 10593.742, 71.147, 52512.130 18/02/17,14:13:39,01,10,2, 11.9,1,1, -7.974, 10593.730, 71.137, 52512.171 18/02/17,14:13:39,02,10,2, 11.9,1,1, -7.974, 10593.746, 71.147, 52512.179 18/02/17,14:13:39,03,10,2, 11.9,1,1, -7.974, 10593.720, 71.161, 52512.218 18/02/17,14:13:39,04,10,2, 11.9,1,1, -7.974, 10593.725, 71.168, 52512.229 18/02/17,14:13:39,05,10,2, 11.9,1,1, -7.974, 10593.700, 71.164, 52512.118 18/02/17,14:13:39,06,10,2, 11.9,1,1, -7.974, 10593.674, 71.163, 52511.972 18/02/17,14:13:39,07,10,2, 11.9,1,1, -7.974, 10593.667, 71.169, 52512.163 18/02/17,14:13:39,08,10,2, 11.9,1,1, -7.974, 10593.671, 71.185, 52512.223 18/02/17,14:13:39,09,10,2, 11.9,1,1, -7.974, 10593.705, 71.189, 52512.216 18/02/17,14:13:39,10,10,2, 11.9,1,1, -7.974, 10593.687, 71.177, 52512.169 18/02/17,14:13:39,11,10,2, 11.9,1,1, -7.974, 10593.655, 71.180, 52512.131 18/02/17,14:13:39,12,10,2, 11.9,1,1, -7.974, 10593.669, 71.177, 52512.223 18/02/17,14:13:39,13,10,2, 11.9,1,1, -7.974, 10593.681, 71.193, 52512.133 18/02/17,14:13:39,14,10,2, 11.9,1,1, -7.974, 10593.646, 71.186, 52512.178 18/02/17,14:13:39,15,10,2, 11.9,1,1, -7.974, 10593.650, 71.176, 52512.130 18/02/17,14:13:39,16,10,2, 11.9,1,1, -7.974, 10593.635, 71.188, 52512.193 18/02/17,14:13:39,17,10,2, 11.9,1,1, -7.974, 10593.661, 71.207, 52512.219 18/02/17,14:13:39,18,10,2, 11.9,1,1, -7.974, 10593.650, 71.205, 52512.216 18/02/17,14:13:39,19,10,2, 11.9,1,1, -7.974, 10593.643, 71.208, 52512.114 18/02/17,14:13:40,00,10,2, 11.9,1,1, -7.974, 10593.642, 71.208, 52512.114 18/02/17,14:13:40,01,10,2, 11.9,1,1, -7.974, 10593.646, 71.224, 52512.147 18/02/17,14:13:40,02,10,2, 11.9,1,1, -7.974, 10593.590, 71.217, 52512.118 18/02/17,14:13:40,03,10,2, 11.9,1,1, -7.974, 10593.622, 71.265, 52512.231 18/02/17,14:13:40,04,10,2, 11.9,1,1, -7.974, 10593.613, 71.220, 52512.118 18/02/17,14:13:40,05,10,2, 11.9,1,1, -7.974, 10593.613, 71.258, 52512.177 18/02/17,14:13:40,06,10,2, 11.9,1,1, -7.974, 10593.592, 71.258, 52512.251 18/02/17,14:13:40,07,10,2, 11.9,1,1, -7.974, 10593.606, 71.259, 52512.261 18/02/17,14:13:40,08,10,2, 11.9,1,1, -7.974, 10593.584, 71.252, 52512.118 18/02/17,14:13:40,09,10,2, 11.9,1,1, -7.974, 10593.612, 71.239, 52512.226 18/02/17,14:13:40,10,10,2, 11.9,1,1, -7.974, 10593.597, 71.256, 52512.221 18/02/17,14:13:40,11,10,2, 11.9,1,1, -7.974, 10593.573, 71.237, 52512.201 18/02/17,14:13:40,12,10,2, 11.9,1,1, -7.974, 10593.565, 71.243, 52512.217 18/02/17,14:13:40,13,10,2, 11.9,1,1, -7.974, 10593.553, 71.251, 52512.179 18/02/17,14:13:40,14,10,2, 11.9,1,1, -7.974, 10593.573, 71.263, 52512.217 18/02/17,14:13:40,15,10,2, 11.9,1,1, -7.974, 10593.549, 71.270, 52512.191 18/02/17,14:13:40,16,10,2, 11.9,1,1, -7.974, 10593.529, 71.251, 52512.203 18/02/17,14:13:40,17,10,2, 11.9,1,1, -7.974, 10593.549, 71.273, 52512.242 18/02/17,14:13:40,18,10,2, 11.9,1,1, -7.974, 10593.548, 71.292, 52512.245 18/02/17,14:13:40,19,10,2, 11.9,1,1, -7.974, 10593.548, 71.258, 52512.153 18/02/17,14:13:41,00,10,2, 11.8,1,1, -7.974, 10593.542, 71.258, 52512.153 18/02/17,14:13:41,01,10,2, 11.8,1,1, -7.974, 10593.527, 71.270, 52512.202 18/02/17,14:13:41,02,10,2, 11.8,1,1, -7.974, 10593.529, 71.279, 52512.236 18/02/17,14:13:41,03,10,2, 11.8,1,1, -7.974, 10593.525, 71.293, 52512.217 18/02/17,14:13:41,04,10,2, 11.8,1,1, -7.974, 10593.488, 71.287, 52512.260 18/02/17,14:13:41,05,10,2, 11.8,1,1, -7.974, 10593.517, 71.294, 52512.241 18/02/17,14:13:41,06,10,2, 11.8,1,1, -7.974, 10593.519, 71.305, 52512.231 18/02/17,14:13:41,07,10,2, 11.8,1,1, -7.974, 10593.514, 71.327, 52512.237 18/02/17,14:13:41,08,10,2, 11.8,1,1, -7.974, 10593.492, 71.320, 52512.208 18/02/17,14:13:41,09,10,2, 11.8,1,1, -7.974, 10593.499, 71.327, 52512.282 18/02/17,14:13:41,10,10,2, 11.8,1,1, -7.974, 10593.502, 71.339, 52512.287 18/02/17,14:13:41,11,10,2, 11.8,1,1, -7.974, 10593.502, 71.327, 52512.315 18/02/17,14:13:41,12,10,2, 11.8,1,1, -7.974, 10593.484, 71.342, 52512.291 18/02/17,14:13:41,13,10,2, 11.8,1,1, -7.974, 10593.496, 71.321, 52512.169 18/02/17,14:13:41,14,10,2, 11.8,1,1, -7.974, 10593.491, 71.324, 52512.178 18/02/17,14:13:41,15,10,2, 11.8,1,1, -7.974, 10593.472, 71.314, 52512.259 18/02/17,14:13:41,16,10,2, 11.8,1,1, -7.974, 10593.460, 71.317, 52512.237 18/02/17,14:13:41,17,10,2, 11.8,1,1, -7.974, 10593.451, 71.349, 52512.260 18/02/17,14:13:41,18,10,2, 11.8,1,1, -7.974, 10593.484, 71.320, 52512.109 18/02/17,14:13:41,19,10,2, 11.8,1,1, -7.974, 10593.434, 71.321, 52512.190 18/02/17,14:13:42,00,10,2, 11.9,1,1, -7.973, 10593.433, 71.321, 52512.190 18/02/17,14:13:42,01,10,2, 11.9,1,1, -7.973, 10593.426, 71.333, 52512.195 18/02/17,14:13:42,02,10,2, 11.9,1,1, -7.973, 10593.445, 71.351, 52512.257 18/02/17,14:13:42,03,10,2, 11.9,1,1, -7.973, 10593.423, 71.346, 52512.201 18/02/17,14:13:42,04,10,2, 11.9,1,1, -7.973, 10593.421, 71.337, 52512.198 18/02/17,14:13:42,05,10,2, 11.9,1,1, -7.973, 10593.419, 71.352, 52512.279 18/02/17,14:13:42,06,10,2, 11.9,1,1, -7.973, 10593.401, 71.340, 52512.324 18/02/17,14:13:42,07,10,2, 11.9,1,1, -7.973, 10593.410, 71.349, 52512.278 18/02/17,14:13:42,08,10,2, 11.9,1,1, -7.973, 10593.424, 71.362, 52512.304 18/02/17,14:13:42,09,10,2, 11.9,1,1, -7.973, 10593.384, 71.363, 52512.290 18/02/17,14:13:42,10,10,2, 11.9,1,1, -7.973, 10593.413, 71.341, 52512.232 18/02/17,14:13:42,11,10,2, 11.9,1,1, -7.973, 10593.416, 71.363, 52512.233 18/02/17,14:13:42,12,10,2, 11.9,1,1, -7.973, 10593.386, 71.358, 52512.212 18/02/17,14:13:42,13,10,2, 11.9,1,1, -7.973, 10593.393, 71.356, 52512.298 18/02/17,14:13:42,14,10,2, 11.9,1,1, -7.973, 10593.384, 71.367, 52512.286 18/02/17,14:13:42,15,10,2, 11.9,1,1, -7.973, 10593.385, 71.366, 52512.242 18/02/17,14:13:42,16,10,2, 11.9,1,1, -7.973, 10593.380, 71.380, 52512.198 18/02/17,14:13:42,17,10,2, 11.9,1,1, -7.973, 10593.361, 71.392, 52512.299 18/02/17,14:13:42,18,10,2, 11.9,1,1, -7.973, 10593.379, 71.385, 52512.245 18/02/17,14:13:42,19,10,2, 11.9,1,1, -7.973, 10593.366, 71.347, 52512.269 18/02/17,14:13:43,00,10,2, 11.9,1,1, -7.975, 10593.358, 71.347, 52512.269 18/02/17,14:13:43,01,10,2, 11.9,1,1, -7.975, 10593.351, 71.363, 52512.195 18/02/17,14:13:43,02,10,2, 11.9,1,1, -7.975, 10593.348, 71.397, 52512.249 18/02/17,14:13:43,03,10,2, 11.9,1,1, -7.975, 10593.319, 71.381, 52512.258 18/02/17,14:13:43,04,10,2, 11.9,1,1, -7.975, 10593.300, 71.389, 52512.321 18/02/17,14:13:43,05,10,2, 11.9,1,1, -7.975, 10593.313, 71.413, 52512.336 18/02/17,14:13:43,06,10,2, 11.9,1,1, -7.975, 10593.329, 71.403, 52512.280 18/02/17,14:13:43,07,10,2, 11.9,1,1, -7.975, 10593.318, 71.390, 52512.214 18/02/17,14:13:43,08,10,2, 11.9,1,1, -7.975, 10593.293, 71.388, 52512.261 18/02/17,14:13:43,09,10,2, 11.9,1,1, -7.975, 10593.261, 71.402, 52512.244 18/02/17,14:13:43,10,10,2, 11.9,1,1, -7.975, 10593.292, 71.402, 52512.125 18/02/17,14:13:43,11,10,2, 11.9,1,1, -7.975, 10593.323, 71.419, 52512.388 18/02/17,14:13:43,12,10,2, 11.9,1,1, -7.975, 10593.334, 71.415, 52512.221 18/02/17,14:13:43,13,10,2, 11.9,1,1, -7.975, 10593.296, 71.397, 52512.285 18/02/17,14:13:43,14,10,2, 11.9,1,1, -7.975, 10593.292, 71.394, 52512.299 18/02/17,14:13:43,15,10,2, 11.9,1,1, -7.975, 10593.290, 71.415, 52512.235 18/02/17,14:13:43,16,10,2, 11.9,1,1, -7.975, 10593.281, 71.431, 52512.271 18/02/17,14:13:43,17,10,2, 11.9,1,1, -7.975, 10593.257, 71.445, 52512.320 18/02/17,14:13:43,18,10,2, 11.9,1,1, -7.975, 10593.264, 71.460, 52512.268 18/02/17,14:13:43,19,10,2, 11.9,1,1, -7.975, 10593.236, 71.418, 52512.253 18/02/17,14:13:44,00,10,2, 11.8,1,1, -7.976, 10593.233, 71.418, 52512.253 18/02/17,14:13:44,01,10,2, 11.8,1,1, -7.976, 10593.250, 71.446, 52512.259 18/02/17,14:13:44,02,10,2, 11.8,1,1, -7.976, 10593.231, 71.417, 52512.250 18/02/17,14:13:44,03,10,2, 11.8,1,1, -7.976, 10593.216, 71.428, 52512.304 18/02/17,14:13:44,04,10,2, 11.8,1,1, -7.976, 10593.221, 71.428, 52512.364 18/02/17,14:13:44,05,10,2, 11.8,1,1, -7.976, 10593.199, 71.444, 52512.338 18/02/17,14:13:44,06,10,2, 11.8,1,1, -7.976, 10593.220, 71.435, 52512.323 18/02/17,14:13:44,07,10,2, 11.8,1,1, -7.976, 10593.170, 71.462, 52512.357 18/02/17,14:13:44,08,10,2, 11.8,1,1, -7.976, 10593.189, 71.446, 52512.260 18/02/17,14:13:44,09,10,2, 11.8,1,1, -7.976, 10593.171, 71.434, 52512.332 18/02/17,14:13:44,10,10,2, 11.8,1,1, -7.976, 10593.159, 71.455, 52512.276 18/02/17,14:13:44,11,10,2, 11.8,1,1, -7.976, 10593.171, 71.467, 52512.339 18/02/17,14:13:44,12,10,2, 11.8,1,1, -7.976, 10593.142, 71.453, 52512.207 18/02/17,14:13:44,13,10,2, 11.8,1,1, -7.976, 10593.165, 71.481, 52512.288 18/02/17,14:13:44,14,10,2, 11.8,1,1, -7.976, 10593.157, 71.460, 52512.189 18/02/17,14:13:44,15,10,2, 11.8,1,1, -7.976, 10593.132, 71.454, 52512.315 18/02/17,14:13:44,16,10,2, 11.8,1,1, -7.976, 10593.131, 71.451, 52512.317 18/02/17,14:13:44,17,10,2, 11.8,1,1, -7.976, 10593.145, 71.444, 52512.255 18/02/17,14:13:44,18,10,2, 11.8,1,1, -7.976, 10593.116, 71.487, 52512.340 18/02/17,14:13:44,19,10,2, 11.8,1,1, -7.976, 10593.132, 71.473, 52512.352 18/02/17,14:13:45,00,09,2, 11.9,1,1, -7.974, 10593.125, 71.473, 52512.352 18/02/17,14:13:45,01,09,2, 11.9,1,1, -7.974, 10593.102, 71.476, 52512.280 18/02/17,14:13:45,02,09,2, 11.9,1,1, -7.974, 10593.085, 71.479, 52512.290 18/02/17,14:13:45,03,09,2, 11.9,1,1, -7.974, 10593.106, 71.492, 52512.327 18/02/17,14:13:45,04,09,2, 11.9,1,1, -7.974, 10593.082, 71.496, 52512.353 18/02/17,14:13:45,05,09,2, 11.9,1,1, -7.974, 10593.080, 71.487, 52512.356 18/02/17,14:13:45,06,09,2, 11.9,1,1, -7.974, 10593.077, 71.505, 52512.363 18/02/17,14:13:45,07,09,2, 11.9,1,1, -7.974, 10593.094, 71.503, 52512.406 18/02/17,14:13:45,08,09,2, 11.9,1,1, -7.974, 10593.068, 71.492, 52512.382 18/02/17,14:13:45,09,09,2, 11.9,1,1, -7.974, 10593.066, 71.534, 52512.371 18/02/17,14:13:45,10,09,2, 11.9,1,1, -7.974, 10593.075, 71.522, 52512.312 18/02/17,14:13:45,11,09,2, 11.9,1,1, -7.974, 10593.022, 71.542, 52512.432 18/02/17,14:13:45,12,09,2, 11.9,1,1, -7.974, 10593.037, 71.524, 52512.327 18/02/17,14:13:45,13,09,2, 11.9,1,1, -7.974, 10593.035, 71.495, 52512.304 18/02/17,14:13:45,14,09,2, 11.9,1,1, -7.974, 10593.045, 71.520, 52512.273 18/02/17,14:13:45,15,09,2, 11.9,1,1, -7.974, 10593.021, 71.498, 52512.279 18/02/17,14:13:45,16,09,2, 11.9,1,1, -7.974, 10593.017, 71.532, 52512.300 18/02/17,14:13:45,17,09,2, 11.9,1,1, -7.974, 10593.012, 71.535, 52512.323 18/02/17,14:13:45,18,09,2, 11.9,1,1, -7.974, 10592.998, 71.536, 52512.336 18/02/17,14:13:45,19,09,2, 11.9,1,1, -7.974, 10593.003, 71.521, 52512.267 18/02/17,14:13:46,00,10,2, 11.9,1,1, -7.974, 10592.999, 71.521, 52512.267 18/02/17,14:13:46,01,10,2, 11.9,1,1, -7.974, 10592.976, 71.544, 52512.374 18/02/17,14:13:46,02,10,2, 11.9,1,1, -7.974, 10592.996, 71.584, 52512.395 18/02/17,14:13:46,03,10,2, 11.9,1,1, -7.974, 10592.994, 71.570, 52512.347 18/02/17,14:13:46,04,10,2, 11.9,1,1, -7.974, 10592.978, 71.573, 52512.356 18/02/17,14:13:46,05,10,2, 11.9,1,1, -7.974, 10592.973, 71.578, 52512.310 18/02/17,14:13:46,06,10,2, 11.9,1,1, -7.974, 10592.965, 71.564, 52512.319 18/02/17,14:13:46,07,10,2, 11.9,1,1, -7.974, 10593.005, 71.577, 52512.364 18/02/17,14:13:46,08,10,2, 11.9,1,1, -7.974, 10592.948, 71.575, 52512.322 18/02/17,14:13:46,09,10,2, 11.9,1,1, -7.974, 10592.966, 71.588, 52512.383 18/02/17,14:13:46,10,10,2, 11.9,1,1, -7.974, 10592.951, 71.607, 52512.365 18/02/17,14:13:46,11,10,2, 11.9,1,1, -7.974, 10592.957, 71.605, 52512.354 18/02/17,14:13:46,12,10,2, 11.9,1,1, -7.974, 10592.941, 71.594, 52512.273 18/02/17,14:13:46,13,10,2, 11.9,1,1, -7.974, 10592.938, 71.594, 52512.307 18/02/17,14:13:46,14,10,2, 11.9,1,1, -7.974, 10592.945, 71.616, 52512.342 18/02/17,14:13:46,15,10,2, 11.9,1,1, -7.974, 10592.933, 71.606, 52512.341 18/02/17,14:13:46,16,10,2, 11.9,1,1, -7.974, 10592.929, 71.611, 52512.291 18/02/17,14:13:46,17,10,2, 11.9,1,1, -7.974, 10592.949, 71.624, 52512.398 18/02/17,14:13:46,18,10,2, 11.9,1,1, -7.974, 10592.895, 71.622, 52512.314 18/02/17,14:13:46,19,10,2, 11.9,1,1, -7.974, 10592.914, 71.607, 52512.410 18/02/17,14:13:47,00,10,2, 11.9,1,1, -7.973, 10592.908, 71.607, 52512.410 18/02/17,14:13:47,01,10,2, 11.9,1,1, -7.973, 10592.922, 71.606, 52512.373 18/02/17,14:13:47,02,10,2, 11.9,1,1, -7.973, 10592.916, 71.612, 52512.349 18/02/17,14:13:47,03,10,2, 11.9,1,1, -7.973, 10592.886, 71.639, 52512.362 18/02/17,14:13:47,04,10,2, 11.9,1,1, -7.973, 10592.881, 71.634, 52512.378 18/02/17,14:13:47,05,10,2, 11.9,1,1, -7.973, 10592.906, 71.634, 52512.231 18/02/17,14:13:47,06,10,2, 11.9,1,1, -7.973, 10592.910, 71.658, 52512.461 18/02/17,14:13:47,07,10,2, 11.9,1,1, -7.973, 10592.898, 71.618, 52512.366 18/02/17,14:13:47,08,10,2, 11.9,1,1, -7.973, 10592.874, 71.642, 52512.395 18/02/17,14:13:47,09,10,2, 11.9,1,1, -7.973, 10592.894, 71.636, 52512.428 18/02/17,14:13:47,10,10,2, 11.9,1,1, -7.973, 10592.886, 71.645, 52512.435 18/02/17,14:13:47,11,10,2, 11.9,1,1, -7.973, 10592.865, 71.638, 52512.347 18/02/17,14:13:47,12,10,2, 11.9,1,1, -7.973, 10592.844, 71.622, 52512.364 18/02/17,14:13:47,13,10,2, 11.9,1,1, -7.973, 10592.865, 71.619, 52512.332 18/02/17,14:13:47,14,10,2, 11.9,1,1, -7.973, 10592.862, 71.637, 52512.319 18/02/17,14:13:47,15,10,2, 11.9,1,1, -7.973, 10592.836, 71.630, 52512.380 18/02/17,14:13:47,16,10,2, 11.9,1,1, -7.973, 10592.862, 71.631, 52512.326 18/02/17,14:13:47,17,10,2, 11.9,1,1, -7.973, 10592.861, 71.669, 52512.350 18/02/17,14:13:47,18,10,2, 11.9,1,1, -7.973, 10592.846, 71.675, 52512.445 18/02/17,14:13:47,19,10,2, 11.9,1,1, -7.973, 10592.832, 71.658, 52512.419 18/02/17,14:13:48,00,10,2, 11.9,1,1, -7.972, 10592.824, 71.658, 52512.419 18/02/17,14:13:48,01,10,2, 11.9,1,1, -7.972, 10592.796, 71.647, 52512.291 18/02/17,14:13:48,02,10,2, 11.9,1,1, -7.972, 10592.876, 71.656, 52512.379 18/02/17,14:13:48,03,10,2, 11.9,1,1, -7.972, 10592.831, 71.668, 52512.323 18/02/17,14:13:48,04,10,2, 11.9,1,1, -7.972, 10592.820, 71.669, 52512.319 18/02/17,14:13:48,05,10,2, 11.9,1,1, -7.972, 10592.817, 71.662, 52512.410 18/02/17,14:13:48,06,10,2, 11.9,1,1, -7.972, 10592.800, 71.654, 52512.376 18/02/17,14:13:48,07,10,2, 11.9,1,1, -7.972, 10592.790, 71.667, 52512.457 18/02/17,14:13:48,08,10,2, 11.9,1,1, -7.972, 10592.764, 71.667, 52512.346 18/02/17,14:13:48,09,10,2, 11.9,1,1, -7.972, 10592.780, 71.662, 52512.420 18/02/17,14:13:48,10,10,2, 11.9,1,1, -7.972, 10592.784, 71.671, 52512.373 18/02/17,14:13:48,11,10,2, 11.9,1,1, -7.972, 10592.766, 71.669, 52512.391 18/02/17,14:13:48,12,10,2, 11.9,1,1, -7.972, 10592.769, 71.701, 52512.420 18/02/17,14:13:48,13,10,2, 11.9,1,1, -7.972, 10592.787, 71.679, 52512.389 18/02/17,14:13:48,14,10,2, 11.9,1,1, -7.972, 10592.791, 71.676, 52512.433 18/02/17,14:13:48,15,10,2, 11.9,1,1, -7.972, 10592.780, 71.686, 52512.377 18/02/17,14:13:48,16,10,2, 11.9,1,1, -7.972, 10592.755, 71.694, 52512.441 18/02/17,14:13:48,17,10,2, 11.9,1,1, -7.972, 10592.761, 71.704, 52512.425 18/02/17,14:13:48,18,10,2, 11.9,1,1, -7.972, 10592.753, 71.696, 52512.423 18/02/17,14:13:48,19,10,2, 11.9,1,1, -7.972, 10592.744, 71.690, 52512.351 18/02/17,14:13:49,00,10,2, 11.8,1,1, -7.970, 10592.741, 71.690, 52512.351 18/02/17,14:13:49,01,10,2, 11.8,1,1, -7.970, 10592.761, 71.714, 52512.504 18/02/17,14:13:49,02,10,2, 11.8,1,1, -7.970, 10592.685, 71.673, 52512.351 18/02/17,14:13:49,03,10,2, 11.8,1,1, -7.970, 10592.755, 71.737, 52512.443 18/02/17,14:13:49,04,10,2, 11.8,1,1, -7.970, 10592.743, 71.715, 52512.475 18/02/17,14:13:49,05,10,2, 11.8,1,1, -7.970, 10592.747, 71.720, 52512.441 18/02/17,14:13:49,06,10,2, 11.8,1,1, -7.970, 10592.715, 71.731, 52512.426 18/02/17,14:13:49,07,10,2, 11.8,1,1, -7.970, 10592.722, 71.731, 52512.377 18/02/17,14:13:49,08,10,2, 11.8,1,1, -7.970, 10592.704, 71.732, 52512.393 18/02/17,14:13:49,09,10,2, 11.8,1,1, -7.970, 10592.689, 71.748, 52512.417 18/02/17,14:13:49,10,10,2, 11.8,1,1, -7.970, 10592.702, 71.710, 52512.353 18/02/17,14:13:49,11,10,2, 11.8,1,1, -7.970, 10592.669, 71.739, 52512.405 18/02/17,14:13:49,12,10,2, 11.8,1,1, -7.970, 10592.687, 71.744, 52512.343 18/02/17,14:13:49,13,10,2, 11.8,1,1, -7.970, 10592.652, 71.740, 52512.433 18/02/17,14:13:49,14,10,2, 11.8,1,1, -7.970, 10592.673, 71.738, 52512.391 18/02/17,14:13:49,15,10,2, 11.8,1,1, -7.970, 10592.680, 71.742, 52512.397 18/02/17,14:13:49,16,10,2, 11.8,1,1, -7.970, 10592.629, 71.728, 52512.359 18/02/17,14:13:49,17,10,2, 11.8,1,1, -7.970, 10592.655, 71.750, 52512.382 18/02/17,14:13:49,18,10,2, 11.8,1,1, -7.970, 10592.660, 71.769, 52512.438 18/02/17,14:13:49,19,10,2, 11.8,1,1, -7.970, 10592.646, 71.755, 52512.475 18/02/17,14:13:50,00,10,2, 11.9,1,1, -7.974, 10592.641, 71.755, 52512.475 18/02/17,14:13:50,01,10,2, 11.9,1,1, -7.974, 10592.634, 71.755, 52512.347 18/02/17,14:13:50,02,10,2, 11.9,1,1, -7.974, 10592.616, 71.764, 52512.386 18/02/17,14:13:50,03,10,2, 11.9,1,1, -7.974, 10592.608, 71.765, 52512.451 18/02/17,14:13:50,04,10,2, 11.9,1,1, -7.974, 10592.633, 71.779, 52512.434 18/02/17,14:13:50,05,10,2, 11.9,1,1, -7.974, 10592.622, 71.783, 52512.432 18/02/17,14:13:50,06,10,2, 11.9,1,1, -7.974, 10592.619, 71.790, 52512.431 18/02/17,14:13:50,07,10,2, 11.9,1,1, -7.974, 10592.608, 71.776, 52512.382 18/02/17,14:13:50,08,10,2, 11.9,1,1, -7.974, 10592.583, 71.764, 52512.397 18/02/17,14:13:50,09,10,2, 11.9,1,1, -7.974, 10592.593, 71.800, 52512.454 18/02/17,14:13:50,10,10,2, 11.9,1,1, -7.974, 10592.594, 71.773, 52512.434 18/02/17,14:13:50,11,10,2, 11.9,1,1, -7.974, 10592.569, 71.779, 52512.463 18/02/17,14:13:50,12,10,2, 11.9,1,1, -7.974, 10592.594, 71.796, 52512.370 18/02/17,14:13:50,13,10,2, 11.9,1,1, -7.974, 10592.599, 71.780, 52512.477 18/02/17,14:13:50,14,10,2, 11.9,1,1, -7.974, 10592.563, 71.795, 52512.424 18/02/17,14:13:50,15,10,2, 11.9,1,1, -7.974, 10592.565, 71.789, 52512.490 18/02/17,14:13:50,16,10,2, 11.9,1,1, -7.974, 10592.598, 71.810, 52512.414 18/02/17,14:13:50,17,10,2, 11.9,1,1, -7.974, 10592.564, 71.788, 52512.366 18/02/17,14:13:50,18,10,2, 11.9,1,1, -7.974, 10592.551, 71.802, 52512.404 18/02/17,14:13:50,19,10,2, 11.9,1,1, -7.974, 10592.549, 71.795, 52512.445 18/02/17,14:13:51,00,10,2, 11.9,1,1, -7.972, 10592.549, 71.795, 52512.445 18/02/17,14:13:51,01,10,2, 11.9,1,1, -7.972, 10592.533, 71.790, 52512.444 18/02/17,14:13:51,02,10,2, 11.9,1,1, -7.972, 10592.543, 71.808, 52512.491 18/02/17,14:13:51,03,10,2, 11.9,1,1, -7.972, 10592.520, 71.829, 52512.439 18/02/17,14:13:51,04,10,2, 11.9,1,1, -7.972, 10592.544, 71.790, 52512.417 18/02/17,14:13:51,05,10,2, 11.9,1,1, -7.972, 10592.508, 71.822, 52512.556 18/02/17,14:13:51,06,10,2, 11.9,1,1, -7.972, 10592.524, 71.814, 52512.455 18/02/17,14:13:51,07,10,2, 11.9,1,1, -7.972, 10592.503, 71.813, 52512.457 18/02/17,14:13:51,08,10,2, 11.9,1,1, -7.972, 10592.508, 71.837, 52512.492 18/02/17,14:13:51,09,10,2, 11.9,1,1, -7.972, 10592.504, 71.831, 52512.453 18/02/17,14:13:51,10,10,2, 11.9,1,1, -7.972, 10592.512, 71.823, 52512.444 18/02/17,14:13:51,11,10,2, 11.9,1,1, -7.972, 10592.503, 71.841, 52512.483 18/02/17,14:13:51,12,10,2, 11.9,1,1, -7.972, 10592.508, 71.833, 52512.420 18/02/17,14:13:51,13,10,2, 11.9,1,1, -7.972, 10592.522, 71.821, 52512.435 18/02/17,14:13:51,14,10,2, 11.9,1,1, -7.972, 10592.496, 71.846, 52512.427 18/02/17,14:13:51,15,10,2, 11.9,1,1, -7.972, 10592.510, 71.850, 52512.486 18/02/17,14:13:51,16,10,2, 11.9,1,1, -7.972, 10592.495, 71.856, 52512.431 18/02/17,14:13:51,17,10,2, 11.9,1,1, -7.972, 10592.511, 71.851, 52512.385 18/02/17,14:13:51,18,10,2, 11.9,1,1, -7.972, 10592.508, 71.843, 52512.414 18/02/17,14:13:51,19,10,2, 11.9,1,1, -7.972, 10592.481, 71.850, 52512.499 18/02/17,14:13:52,00,10,2, 11.9,1,1, -7.976, 10592.474, 71.850, 52512.499 18/02/17,14:13:52,01,10,2, 11.9,1,1, -7.976, 10592.506, 71.855, 52512.433 18/02/17,14:13:52,02,10,2, 11.9,1,1, -7.976, 10592.464, 71.871, 52512.529 18/02/17,14:13:52,03,10,2, 11.9,1,1, -7.976, 10592.503, 71.861, 52512.466 18/02/17,14:13:52,04,10,2, 11.9,1,1, -7.976, 10592.464, 71.867, 52512.426 18/02/17,14:13:52,05,10,2, 11.9,1,1, -7.976, 10592.500, 71.846, 52512.433 18/02/17,14:13:52,06,10,2, 11.9,1,1, -7.976, 10592.478, 71.851, 52512.447 18/02/17,14:13:52,07,10,2, 11.9,1,1, -7.976, 10592.492, 71.869, 52512.447 18/02/17,14:13:52,08,10,2, 11.9,1,1, -7.976, 10592.482, 71.850, 52512.393 18/02/17,14:13:52,09,10,2, 11.9,1,1, -7.976, 10592.480, 71.864, 52512.480 18/02/17,14:13:52,10,10,2, 11.9,1,1, -7.976, 10592.465, 71.876, 52512.421 18/02/17,14:13:52,11,10,2, 11.9,1,1, -7.976, 10592.462, 71.890, 52512.519 18/02/17,14:13:52,12,10,2, 11.9,1,1, -7.976, 10592.447, 71.895, 52512.515 18/02/17,14:13:52,13,10,2, 11.9,1,1, -7.976, 10592.441, 71.908, 52512.480 18/02/17,14:13:52,14,10,2, 11.9,1,1, -7.976, 10592.463, 71.903, 52512.371 18/02/17,14:13:52,15,10,2, 11.9,1,1, -7.976, 10592.466, 71.907, 52512.531 18/02/17,14:13:52,16,10,2, 11.9,1,1, -7.976, 10592.432, 71.917, 52512.483 18/02/17,14:13:52,17,10,2, 11.9,1,1, -7.976, 10592.483, 71.911, 52512.478 18/02/17,14:13:52,18,10,2, 11.9,1,1, -7.976, 10592.446, 71.934, 52512.467 18/02/17,14:13:52,19,10,2, 11.9,1,1, -7.976, 10592.456, 71.921, 52512.500 18/02/17,14:13:53,00,10,2, 11.9,1,1, -7.975, 10592.449, 71.921, 52512.500 18/02/17,14:13:53,01,10,2, 11.9,1,1, -7.975, 10592.433, 71.900, 52512.511 18/02/17,14:13:53,02,10,2, 11.9,1,1, -7.975, 10592.445, 71.927, 52512.420 18/02/17,14:13:53,03,10,2, 11.9,1,1, -7.975, 10592.437, 71.933, 52512.404 18/02/17,14:13:53,04,10,2, 11.9,1,1, -7.975, 10592.425, 71.935, 52512.457 18/02/17,14:13:53,05,10,2, 11.9,1,1, -7.975, 10592.431, 71.923, 52512.440 18/02/17,14:13:53,06,10,2, 11.9,1,1, -7.975, 10592.388, 71.924, 52512.461 18/02/17,14:13:53,07,10,2, 11.9,1,1, -7.975, 10592.387, 71.926, 52512.465 18/02/17,14:13:53,08,10,2, 11.9,1,1, -7.975, 10592.394, 71.937, 52512.499 18/02/17,14:13:53,09,10,2, 11.9,1,1, -7.975, 10592.371, 71.915, 52512.472 18/02/17,14:13:53,10,10,2, 11.9,1,1, -7.975, 10592.384, 71.943, 52512.549 18/02/17,14:13:53,11,10,2, 11.9,1,1, -7.975, 10592.413, 71.955, 52512.448 18/02/17,14:13:53,12,10,2, 11.9,1,1, -7.975, 10592.424, 71.942, 52512.439 18/02/17,14:13:53,13,10,2, 11.9,1,1, -7.975, 10592.392, 71.932, 52512.469 18/02/17,14:13:53,14,10,2, 11.9,1,1, -7.975, 10592.421, 71.940, 52512.484 18/02/17,14:13:53,15,10,2, 11.9,1,1, -7.975, 10592.416, 71.942, 52512.442 18/02/17,14:13:53,16,10,2, 11.9,1,1, -7.975, 10592.383, 71.968, 52512.398 18/02/17,14:13:53,17,10,2, 11.9,1,1, -7.975, 10592.394, 71.950, 52512.509 18/02/17,14:13:53,18,10,2, 11.9,1,1, -7.975, 10592.383, 71.955, 52512.538 18/02/17,14:13:53,19,10,2, 11.9,1,1, -7.975, 10592.391, 71.954, 52512.515 18/02/17,14:13:54,00,10,2, 11.9,1,1, -7.972, 10592.390, 71.954, 52512.515 18/02/17,14:13:54,01,10,2, 11.9,1,1, -7.972, 10592.369, 71.944, 52512.461 18/02/17,14:13:54,02,10,2, 11.9,1,1, -7.972, 10592.329, 71.964, 52512.538 18/02/17,14:13:54,03,10,2, 11.9,1,1, -7.972, 10592.331, 71.954, 52512.434 18/02/17,14:13:54,04,10,2, 11.9,1,1, -7.972, 10592.328, 71.986, 52512.468 18/02/17,14:13:54,05,10,2, 11.9,1,1, -7.972, 10592.332, 71.982, 52512.490 18/02/17,14:13:54,06,10,2, 11.9,1,1, -7.972, 10592.323, 71.986, 52512.502 18/02/17,14:13:54,07,10,2, 11.9,1,1, -7.972, 10592.325, 71.975, 52512.498 18/02/17,14:13:54,08,10,2, 11.9,1,1, -7.972, 10592.332, 71.973, 52512.495 18/02/17,14:13:54,09,10,2, 11.9,1,1, -7.972, 10592.308, 71.989, 52512.470 18/02/17,14:13:54,10,10,2, 11.9,1,1, -7.972, 10592.333, 71.970, 52512.512 18/02/17,14:13:54,11,10,2, 11.9,1,1, -7.972, 10592.330, 71.992, 52512.447 18/02/17,14:13:54,12,10,2, 11.9,1,1, -7.972, 10592.313, 71.981, 52512.490 18/02/17,14:13:54,13,10,2, 11.9,1,1, -7.972, 10592.317, 71.994, 52512.445 18/02/17,14:13:54,14,10,2, 11.9,1,1, -7.972, 10592.302, 71.983, 52512.419 18/02/17,14:13:54,15,10,2, 11.9,1,1, -7.972, 10592.306, 71.992, 52512.519 18/02/17,14:13:54,16,10,2, 11.9,1,1, -7.972, 10592.325, 72.011, 52512.490 18/02/17,14:13:54,17,10,2, 11.9,1,1, -7.972, 10592.294, 72.006, 52512.469 18/02/17,14:13:54,18,10,2, 11.9,1,1, -7.972, 10592.296, 72.004, 52512.404 18/02/17,14:13:54,19,10,2, 11.9,1,1, -7.972, 10592.294, 72.004, 52512.481 18/02/17,14:13:55,00,09,2, 11.9,1,1, -7.974, 10592.290, 72.004, 52512.481 18/02/17,14:13:55,01,09,2, 11.9,1,1, -7.974, 10592.264, 72.012, 52512.426 18/02/17,14:13:55,02,09,2, 11.9,1,1, -7.974, 10592.266, 72.019, 52512.486 18/02/17,14:13:55,03,09,2, 11.9,1,1, -7.974, 10592.257, 72.029, 52512.439 18/02/17,14:13:55,04,09,2, 11.9,1,1, -7.974, 10592.250, 72.034, 52512.498 18/02/17,14:13:55,05,09,2, 11.9,1,1, -7.974, 10592.257, 72.016, 52512.479 18/02/17,14:13:55,06,09,2, 11.9,1,1, -7.974, 10592.261, 72.043, 52512.505 18/02/17,14:13:55,07,09,2, 11.9,1,1, -7.974, 10592.252, 72.032, 52512.524 18/02/17,14:13:55,08,09,2, 11.9,1,1, -7.974, 10592.258, 72.057, 52512.575 18/02/17,14:13:55,09,09,2, 11.9,1,1, -7.974, 10592.245, 72.048, 52512.456 18/02/17,14:13:55,10,09,2, 11.9,1,1, -7.974, 10592.234, 72.062, 52512.598 18/02/17,14:13:55,11,09,2, 11.9,1,1, -7.974, 10592.261, 72.067, 52512.736 18/02/17,14:13:55,12,09,2, 11.9,1,1, -7.974, 10592.185, 72.051, 52512.378 18/02/17,14:13:55,13,09,2, 11.9,1,1, -7.974, 10592.199, 72.057, 52512.466 18/02/17,14:13:55,14,09,2, 11.9,1,1, -7.974, 10592.215, 72.075, 52512.545 18/02/17,14:13:55,15,09,2, 11.9,1,1, -7.974, 10592.197, 72.066, 52512.477 18/02/17,14:13:55,16,09,2, 11.9,1,1, -7.974, 10592.213, 72.053, 52512.510 18/02/17,14:13:55,17,09,2, 11.9,1,1, -7.974, 10592.191, 72.061, 52512.537 18/02/17,14:13:55,18,09,2, 11.9,1,1, -7.974, 10592.228, 72.069, 52512.538 18/02/17,14:13:55,19,09,2, 11.9,1,1, -7.974, 10592.192, 72.055, 52512.441 18/02/17,14:13:56,00,09,2, 11.9,1,1, -7.973, 10592.190, 72.055, 52512.441 18/02/17,14:13:56,01,09,2, 11.9,1,1, -7.973, 10592.195, 72.088, 52512.553 18/02/17,14:13:56,02,09,2, 11.9,1,1, -7.973, 10592.167, 72.096, 52512.542 18/02/17,14:13:56,03,09,2, 11.9,1,1, -7.973, 10592.179, 72.074, 52512.548 18/02/17,14:13:56,04,09,2, 11.9,1,1, -7.973, 10592.171, 72.102, 52512.577 18/02/17,14:13:56,05,09,2, 11.9,1,1, -7.973, 10592.166, 72.080, 52512.512 18/02/17,14:13:56,06,09,2, 11.9,1,1, -7.973, 10592.159, 72.095, 52512.571 18/02/17,14:13:56,07,09,2, 11.9,1,1, -7.973, 10592.164, 72.102, 52512.579 18/02/17,14:13:56,08,09,2, 11.9,1,1, -7.973, 10592.152, 72.071, 52512.513 18/02/17,14:13:56,09,09,2, 11.9,1,1, -7.973, 10592.165, 72.106, 52512.544 18/02/17,14:13:56,10,09,2, 11.9,1,1, -7.973, 10592.174, 72.094, 52512.561 18/02/17,14:13:56,11,09,2, 11.9,1,1, -7.973, 10592.162, 72.099, 52512.479 18/02/17,14:13:56,12,09,2, 11.9,1,1, -7.973, 10592.170, 72.125, 52512.524 18/02/17,14:13:56,13,09,2, 11.9,1,1, -7.973, 10592.144, 72.089, 52512.486 18/02/17,14:13:56,14,09,2, 11.9,1,1, -7.973, 10592.146, 72.127, 52512.544 18/02/17,14:13:56,15,09,2, 11.9,1,1, -7.973, 10592.149, 72.134, 52512.480 18/02/17,14:13:56,16,09,2, 11.9,1,1, -7.973, 10592.122, 72.154, 52512.534 18/02/17,14:13:56,17,09,2, 11.9,1,1, -7.973, 10592.145, 72.136, 52512.501 18/02/17,14:13:56,18,09,2, 11.9,1,1, -7.973, 10592.124, 72.122, 52512.499 18/02/17,14:13:56,19,09,2, 11.9,1,1, -7.973, 10592.138, 72.119, 52512.569 18/02/17,14:13:57,00,09,2, 11.9,1,1, -7.975, 10592.132, 72.119, 52512.569 18/02/17,14:13:57,01,09,2, 11.9,1,1, -7.975, 10592.133, 72.152, 52512.552 18/02/17,14:13:57,02,09,2, 11.9,1,1, -7.975, 10592.135, 72.141, 52512.544 18/02/17,14:13:57,03,09,2, 11.9,1,1, -7.975, 10592.125, 72.127, 52512.534 18/02/17,14:13:57,04,09,2, 11.9,1,1, -7.975, 10592.125, 72.134, 52512.536 18/02/17,14:13:57,05,09,2, 11.9,1,1, -7.975, 10592.129, 72.164, 52512.568 18/02/17,14:13:57,06,09,2, 11.9,1,1, -7.975, 10592.107, 72.138, 52512.531 18/02/17,14:13:57,07,09,2, 11.9,1,1, -7.975, 10592.108, 72.147, 52512.601 18/02/17,14:13:57,08,09,2, 11.9,1,1, -7.975, 10592.115, 72.146, 52512.548 18/02/17,14:13:57,09,09,2, 11.9,1,1, -7.975, 10592.128, 72.138, 52512.520 18/02/17,14:13:57,10,09,2, 11.9,1,1, -7.975, 10592.131, 72.159, 52512.542 18/02/17,14:13:57,11,09,2, 11.9,1,1, -7.975, 10592.106, 72.149, 52512.562 18/02/17,14:13:57,12,09,2, 11.9,1,1, -7.975, 10592.100, 72.150, 52512.556 18/02/17,14:13:57,13,09,2, 11.9,1,1, -7.975, 10592.114, 72.160, 52512.596 18/02/17,14:13:57,14,09,2, 11.9,1,1, -7.975, 10592.089, 72.146, 52512.586 18/02/17,14:13:57,15,09,2, 11.9,1,1, -7.975, 10592.112, 72.174, 52512.611 18/02/17,14:13:57,16,09,2, 11.9,1,1, -7.975, 10592.101, 72.159, 52512.516 18/02/17,14:13:57,17,09,2, 11.9,1,1, -7.975, 10592.085, 72.182, 52512.527 18/02/17,14:13:57,18,09,2, 11.9,1,1, -7.975, 10592.123, 72.148, 52512.545 18/02/17,14:13:57,19,09,2, 11.9,1,1, -7.975, 10592.092, 72.165, 52512.499 18/02/17,14:13:58,00,09,2, 11.9,1,1, -7.972, 10592.090, 72.165, 52512.499 18/02/17,14:13:58,01,09,2, 11.9,1,1, -7.972, 10592.095, 72.162, 52512.594 18/02/17,14:13:58,02,09,2, 11.9,1,1, -7.972, 10592.079, 72.163, 52512.521 18/02/17,14:13:58,03,09,2, 11.9,1,1, -7.972, 10592.105, 72.151, 52512.561 18/02/17,14:13:58,04,09,2, 11.9,1,1, -7.972, 10592.107, 72.164, 52512.593 18/02/17,14:13:58,05,09,2, 11.9,1,1, -7.972, 10592.086, 72.166, 52512.465 18/02/17,14:13:58,06,09,2, 11.9,1,1, -7.972, 10592.101, 72.170, 52512.591 18/02/17,14:13:58,07,09,2, 11.9,1,1, -7.972, 10592.107, 72.164, 52512.549 18/02/17,14:13:58,08,09,2, 11.9,1,1, -7.972, 10592.093, 72.159, 52512.503 18/02/17,14:13:58,09,09,2, 11.9,1,1, -7.972, 10592.095, 72.165, 52512.556 18/02/17,14:13:58,10,09,2, 11.9,1,1, -7.972, 10592.108, 72.181, 52512.587 18/02/17,14:13:58,11,09,2, 11.9,1,1, -7.972, 10592.098, 72.190, 52512.595 18/02/17,14:13:58,12,09,2, 11.9,1,1, -7.972, 10592.099, 72.190, 52512.559 18/02/17,14:13:58,13,09,2, 11.9,1,1, -7.972, 10592.086, 72.203, 52512.583 18/02/17,14:13:58,14,09,2, 11.9,1,1, -7.972, 10592.107, 72.194, 52512.591 18/02/17,14:13:58,15,09,2, 11.9,1,1, -7.972, 10592.131, 72.199, 52512.615 18/02/17,14:13:58,16,09,2, 11.9,1,1, -7.972, 10592.099, 72.201, 52512.541 18/02/17,14:13:58,17,09,2, 11.9,1,1, -7.972, 10592.090, 72.192, 52512.524 18/02/17,14:13:58,18,09,2, 11.9,1,1, -7.972, 10592.073, 72.207, 52512.551 18/02/17,14:13:58,19,09,2, 11.9,1,1, -7.972, 10592.094, 72.196, 52512.598 18/02/17,14:13:59,00,09,2, 11.9,1,1, -7.975, 10592.090, 72.196, 52512.598 18/02/17,14:13:59,01,09,2, 11.9,1,1, -7.975, 10592.073, 72.214, 52512.609 18/02/17,14:13:59,02,09,2, 11.9,1,1, -7.975, 10592.088, 72.236, 52512.849 18/02/17,14:13:59,03,09,2, 11.9,1,1, -7.975, 10592.111, 72.216, 52512.468 18/02/17,14:13:59,04,09,2, 11.9,1,1, -7.975, 10592.060, 72.231, 52512.414 18/02/17,14:13:59,05,09,2, 11.9,1,1, -7.975, 10592.096, 72.244, 52512.513 18/02/17,14:13:59,06,09,2, 11.9,1,1, -7.975, 10592.094, 72.238, 52512.519 18/02/17,14:13:59,07,09,2, 11.9,1,1, -7.975, 10592.067, 72.235, 52512.493 18/02/17,14:13:59,08,09,2, 11.9,1,1, -7.975, 10592.081, 72.256, 52512.619 18/02/17,14:13:59,09,09,2, 11.9,1,1, -7.975, 10592.090, 72.235, 52512.537 18/02/17,14:13:59,10,09,2, 11.9,1,1, -7.975, 10592.077, 72.257, 52512.613 18/02/17,14:13:59,11,09,2, 11.9,1,1, -7.975, 10592.098, 72.253, 52512.569 18/02/17,14:13:59,12,09,2, 11.9,1,1, -7.975, 10592.071, 72.257, 52512.571 18/02/17,14:13:59,13,09,2, 11.9,1,1, -7.975, 10592.081, 72.290, 52512.597 18/02/17,14:13:59,14,09,2, 11.9,1,1, -7.975, 10592.068, 72.251, 52512.545 18/02/17,14:13:59,15,09,2, 11.9,1,1, -7.975, 10592.060, 72.256, 52512.545 18/02/17,14:13:59,16,09,2, 11.9,1,1, -7.975, 10592.068, 72.261, 52512.566 18/02/17,14:13:59,17,09,2, 11.9,1,1, -7.975, 10592.049, 72.245, 52512.577 18/02/17,14:13:59,18,09,2, 11.9,1,1, -7.975, 10592.066, 72.250, 52512.612 18/02/17,14:13:59,19,09,2, 11.9,1,1, -7.975, 10592.079, 72.289, 52512.600 18/02/17,14:14:00,00,09,2, 11.9,1,1, -7.974, 10592.073, 72.289, 52512.600 18/02/17,14:14:00,01,09,2, 11.9,1,1, -7.974, 10592.047, 72.283, 52512.603 18/02/17,14:14:00,02,09,2, 11.9,1,1, -7.974, 10592.043, 72.264, 52512.594 18/02/17,14:14:00,03,09,2, 11.9,1,1, -7.974, 10592.066, 72.266, 52512.527 18/02/17,14:14:00,04,09,2, 11.9,1,1, -7.974, 10592.045, 72.276, 52512.616 18/02/17,14:14:00,05,09,2, 11.9,1,1, -7.974, 10592.035, 72.250, 52512.623 18/02/17,14:14:00,06,09,2, 11.9,1,1, -7.974, 10592.037, 72.273, 52512.576 18/02/17,14:14:00,07,09,2, 11.9,1,1, -7.974, 10592.036, 72.278, 52512.586 18/02/17,14:14:00,08,09,2, 11.9,1,1, -7.974, 10592.041, 72.268, 52512.597 18/02/17,14:14:00,09,09,2, 11.9,1,1, -7.974, 10592.049, 72.272, 52512.575 18/02/17,14:14:00,10,09,2, 11.9,1,1, -7.974, 10592.040, 72.287, 52512.545 18/02/17,14:14:00,11,09,2, 11.9,1,1, -7.974, 10592.021, 72.292, 52512.578 18/02/17,14:14:00,12,09,2, 11.9,1,1, -7.974, 10592.009, 72.293, 52512.585 18/02/17,14:14:00,13,09,2, 11.9,1,1, -7.974, 10592.038, 72.287, 52512.573 18/02/17,14:14:00,14,09,2, 11.9,1,1, -7.974, 10592.018, 72.283, 52512.552 18/02/17,14:14:00,15,09,2, 11.9,1,1, -7.974, 10592.047, 72.300, 52512.603 18/02/17,14:14:00,16,09,2, 11.9,1,1, -7.974, 10592.064, 72.315, 52512.603 18/02/17,14:14:00,17,09,2, 11.9,1,1, -7.974, 10592.009, 72.322, 52512.616 18/02/17,14:14:00,18,09,2, 11.9,1,1, -7.974, 10592.052, 72.312, 52512.634 18/02/17,14:14:00,19,09,2, 11.9,1,1, -7.974, 10592.025, 72.330, 52512.652 18/02/17,14:14:01,00,09,2, 11.8,1,1, -7.973, 10592.023, 72.330, 52512.652 18/02/17,14:14:01,01,09,2, 11.8,1,1, -7.973, 10592.009, 72.312, 52512.539 18/02/17,14:14:01,02,09,2, 11.8,1,1, -7.973, 10592.005, 72.312, 52512.492 18/02/17,14:14:01,03,09,2, 11.8,1,1, -7.973, 10592.009, 72.322, 52512.563 18/02/17,14:14:01,04,09,2, 11.8,1,1, -7.973, 10592.010, 72.349, 52512.557 18/02/17,14:14:01,05,09,2, 11.8,1,1, -7.973, 10592.002, 72.336, 52512.475 18/02/17,14:14:01,06,09,2, 11.8,1,1, -7.973, 10592.020, 72.316, 52512.566 18/02/17,14:14:01,07,09,2, 11.8,1,1, -7.973, 10592.013, 72.325, 52512.547 18/02/17,14:14:01,08,09,2, 11.8,1,1, -7.973, 10592.025, 72.333, 52512.587 18/02/17,14:14:01,09,09,2, 11.8,1,1, -7.973, 10592.026, 72.321, 52512.636 18/02/17,14:14:01,10,09,2, 11.8,1,1, -7.973, 10592.021, 72.341, 52512.536 18/02/17,14:14:01,11,09,2, 11.8,1,1, -7.973, 10592.016, 72.330, 52512.561 18/02/17,14:14:01,12,09,2, 11.8,1,1, -7.973, 10592.022, 72.341, 52512.532 18/02/17,14:14:01,13,09,2, 11.8,1,1, -7.973, 10591.999, 72.333, 52512.564 18/02/17,14:14:01,14,09,2, 11.8,1,1, -7.973, 10591.981, 72.357, 52512.606 18/02/17,14:14:01,15,09,2, 11.8,1,1, -7.973, 10592.001, 72.352, 52512.556 18/02/17,14:14:01,16,09,2, 11.8,1,1, -7.973, 10592.016, 72.359, 52512.595 18/02/17,14:14:01,17,09,2, 11.8,1,1, -7.973, 10592.020, 72.350, 52512.553 18/02/17,14:14:01,18,09,2, 11.8,1,1, -7.973, 10592.020, 72.350, 52512.539 18/02/17,14:14:01,19,09,2, 11.8,1,1, -7.973, 10592.022, 72.349, 52512.550 18/02/17,14:14:02,00,09,2, 11.9,1,1, -7.975, 10592.015, 72.349, 52512.550 18/02/17,14:14:02,01,09,2, 11.9,1,1, -7.975, 10591.990, 72.366, 52512.588 18/02/17,14:14:02,02,09,2, 11.9,1,1, -7.975, 10592.004, 72.383, 52512.561 18/02/17,14:14:02,03,09,2, 11.9,1,1, -7.975, 10592.016, 72.376, 52512.545 18/02/17,14:14:02,04,09,2, 11.9,1,1, -7.975, 10592.004, 72.376, 52512.605 18/02/17,14:14:02,05,09,2, 11.9,1,1, -7.975, 10591.979, 72.394, 52512.545 18/02/17,14:14:02,06,09,2, 11.9,1,1, -7.975, 10592.002, 72.406, 52512.549 18/02/17,14:14:02,07,09,2, 11.9,1,1, -7.975, 10592.000, 72.396, 52512.594 18/02/17,14:14:02,08,09,2, 11.9,1,1, -7.975, 10591.998, 72.426, 52512.586 18/02/17,14:14:02,09,09,2, 11.9,1,1, -7.975, 10591.984, 72.396, 52512.499 18/02/17,14:14:02,10,09,2, 11.9,1,1, -7.975, 10591.979, 72.400, 52512.595 18/02/17,14:14:02,11,09,2, 11.9,1,1, -7.975, 10592.000, 72.392, 52512.536 18/02/17,14:14:02,12,09,2, 11.9,1,1, -7.975, 10591.996, 72.403, 52512.501 18/02/17,14:14:02,13,09,2, 11.9,1,1, -7.975, 10591.992, 72.410, 52512.550 18/02/17,14:14:02,14,09,2, 11.9,1,1, -7.975, 10592.006, 72.384, 52512.573 18/02/17,14:14:02,15,09,2, 11.9,1,1, -7.975, 10591.986, 72.418, 52512.554 18/02/17,14:14:02,16,09,2, 11.9,1,1, -7.975, 10591.996, 72.386, 52512.570 18/02/17,14:14:02,17,09,2, 11.9,1,1, -7.975, 10591.996, 72.412, 52512.649 18/02/17,14:14:02,18,09,2, 11.9,1,1, -7.975, 10592.014, 72.434, 52512.597 18/02/17,14:14:02,19,09,2, 11.9,1,1, -7.975, 10591.983, 72.404, 52512.594 18/02/17,14:14:03,00,09,2, 11.9,1,1, -7.975, 10591.981, 72.404, 52512.594 18/02/17,14:14:03,01,09,2, 11.9,1,1, -7.975, 10592.027, 72.427, 52512.533 18/02/17,14:14:03,02,09,2, 11.9,1,1, -7.975, 10591.985, 72.455, 52512.537 18/02/17,14:14:03,03,09,2, 11.9,1,1, -7.975, 10591.996, 72.422, 52512.517 18/02/17,14:14:03,04,09,2, 11.9,1,1, -7.975, 10591.996, 72.443, 52512.564 18/02/17,14:14:03,05,09,2, 11.9,1,1, -7.975, 10591.998, 72.437, 52512.578 18/02/17,14:14:03,06,09,2, 11.9,1,1, -7.975, 10591.987, 72.444, 52512.502 18/02/17,14:14:03,07,09,2, 11.9,1,1, -7.975, 10591.980, 72.441, 52512.597 18/02/17,14:14:03,08,09,2, 11.9,1,1, -7.975, 10591.990, 72.437, 52512.496 18/02/17,14:14:03,09,09,2, 11.9,1,1, -7.975, 10592.012, 72.451, 52512.590 18/02/17,14:14:03,10,09,2, 11.9,1,1, -7.975, 10592.005, 72.474, 52512.844 18/02/17,14:14:03,11,09,2, 11.9,1,1, -7.975, 10591.992, 72.452, 52512.504 18/02/17,14:14:03,12,09,2, 11.9,1,1, -7.975, 10591.983, 72.461, 52512.564 18/02/17,14:14:03,13,09,2, 11.9,1,1, -7.975, 10591.993, 72.441, 52512.516 18/02/17,14:14:03,14,09,2, 11.9,1,1, -7.975, 10591.992, 72.470, 52512.545 18/02/17,14:14:03,15,09,2, 11.9,1,1, -7.975, 10592.030, 72.458, 52512.559 18/02/17,14:14:03,16,09,2, 11.9,1,1, -7.975, 10592.015, 72.472, 52512.599 18/02/17,14:14:03,17,09,2, 11.9,1,1, -7.975, 10591.987, 72.488, 52512.579 18/02/17,14:14:03,18,09,2, 11.9,1,1, -7.975, 10592.017, 72.458, 52512.595 18/02/17,14:14:03,19,09,2, 11.9,1,1, -7.975, 10591.997, 72.479, 52512.548 18/02/17,14:14:04,00,09,2, 11.9,1,1, -7.974, 10591.990, 72.479, 52512.548 18/02/17,14:14:04,01,09,2, 11.9,1,1, -7.974, 10592.008, 72.479, 52512.596 18/02/17,14:14:04,02,09,2, 11.9,1,1, -7.974, 10592.002, 72.465, 52512.292 18/02/17,14:14:04,03,09,2, 11.9,1,1, -7.974, 10591.989, 72.498, 52512.697 18/02/17,14:14:04,04,09,2, 11.9,1,1, -7.974, 10592.014, 72.501, 52512.576 18/02/17,14:14:04,05,09,2, 11.9,1,1, -7.974, 10591.998, 72.482, 52512.577 18/02/17,14:14:04,06,09,2, 11.9,1,1, -7.974, 10592.003, 72.492, 52512.641 18/02/17,14:14:04,07,09,2, 11.9,1,1, -7.974, 10591.997, 72.489, 52512.541 18/02/17,14:14:04,08,09,2, 11.9,1,1, -7.974, 10591.981, 72.507, 52512.584 18/02/17,14:14:04,09,09,2, 11.9,1,1, -7.974, 10592.010, 72.499, 52512.598 18/02/17,14:14:04,10,09,2, 11.9,1,1, -7.974, 10592.010, 72.504, 52512.578 18/02/17,14:14:04,11,09,2, 11.9,1,1, -7.974, 10592.001, 72.522, 52512.602 18/02/17,14:14:04,12,09,2, 11.9,1,1, -7.974, 10592.022, 72.512, 52512.552 18/02/17,14:14:04,13,09,2, 11.9,1,1, -7.974, 10591.998, 72.515, 52512.575 18/02/17,14:14:04,14,09,2, 11.9,1,1, -7.974, 10591.987, 72.513, 52512.623 18/02/17,14:14:04,15,09,2, 11.9,1,1, -7.974, 10592.004, 72.540, 52512.577 18/02/17,14:14:04,16,09,2, 11.9,1,1, -7.974, 10591.977, 72.525, 52512.610 18/02/17,14:14:04,17,09,2, 11.9,1,1, -7.974, 10592.006, 72.527, 52512.576 18/02/17,14:14:04,18,09,2, 11.9,1,1, -7.974, 10592.020, 72.514, 52512.592 18/02/17,14:14:04,19,09,2, 11.9,1,1, -7.974, 10592.023, 72.522, 52512.548 18/02/17,14:14:05,00,09,2, 11.8,1,1, -7.976, 10592.023, 72.522, 52512.548 18/02/17,14:14:05,01,09,2, 11.8,1,1, -7.976, 10591.986, 72.529, 52512.603 18/02/17,14:14:05,02,09,2, 11.8,1,1, -7.976, 10592.009, 72.519, 52512.569 18/02/17,14:14:05,03,09,2, 11.8,1,1, -7.976, 10591.984, 72.512, 52512.752 18/02/17,14:14:05,04,09,2, 11.8,1,1, -7.976, 10592.031, 72.540, 52512.638 18/02/17,14:14:05,05,09,2, 11.8,1,1, -7.976, 10592.035, 72.529, 52512.549 18/02/17,14:14:05,06,09,2, 11.8,1,1, -7.976, 10591.990, 72.528, 52512.613 18/02/17,14:14:05,07,09,2, 11.8,1,1, -7.976, 10592.027, 72.532, 52512.583 18/02/17,14:14:05,08,09,2, 11.8,1,1, -7.976, 10591.990, 72.528, 52512.560 18/02/17,14:14:05,09,09,2, 11.8,1,1, -7.976, 10591.990, 72.536, 52512.627 18/02/17,14:14:05,10,09,2, 11.8,1,1, -7.976, 10591.998, 72.533, 52512.692 18/02/17,14:14:05,11,09,2, 11.8,1,1, -7.976, 10592.004, 72.549, 52512.647 18/02/17,14:14:05,12,09,2, 11.8,1,1, -7.976, 10592.025, 72.554, 52512.615 18/02/17,14:14:05,13,09,2, 11.8,1,1, -7.976, 10592.015, 72.529, 52512.628 18/02/17,14:14:05,14,09,2, 11.8,1,1, -7.976, 10592.025, 72.567, 52512.599 18/02/17,14:14:05,15,09,2, 11.8,1,1, -7.976, 10591.999, 72.558, 52512.652 18/02/17,14:14:05,16,09,2, 11.8,1,1, -7.976, 10592.000, 72.538, 52512.606 18/02/17,14:14:05,17,09,2, 11.8,1,1, -7.976, 10592.005, 72.538, 52512.549 18/02/17,14:14:05,18,09,2, 11.8,1,1, -7.976, 10591.996, 72.541, 52512.615 18/02/17,14:14:05,19,09,2, 11.8,1,1, -7.976, 10592.015, 72.542, 52512.638 18/02/17,14:14:06,00,09,2, 11.8,1,1, -7.976, 10592.015, 72.542, 52512.638 18/02/17,14:14:06,01,09,2, 11.8,1,1, -7.976, 10592.010, 72.565, 52512.607 18/02/17,14:14:06,02,09,2, 11.8,1,1, -7.976, 10592.023, 72.562, 52512.642 18/02/17,14:14:06,03,09,2, 11.8,1,1, -7.976, 10592.038, 72.577, 52512.626 18/02/17,14:14:06,04,09,2, 11.8,1,1, -7.976, 10592.017, 72.547, 52512.595 18/02/17,14:14:06,05,09,2, 11.8,1,1, -7.976, 10592.003, 72.577, 52512.638 18/02/17,14:14:06,06,09,2, 11.8,1,1, -7.976, 10592.007, 72.545, 52512.554 18/02/17,14:14:06,07,09,2, 11.8,1,1, -7.976, 10592.003, 72.584, 52512.584 18/02/17,14:14:06,08,09,2, 11.8,1,1, -7.976, 10591.997, 72.595, 52512.613 18/02/17,14:14:06,09,09,2, 11.8,1,1, -7.976, 10592.003, 72.553, 52512.600 18/02/17,14:14:06,10,09,2, 11.8,1,1, -7.976, 10592.011, 72.571, 52512.610 18/02/17,14:14:06,11,09,2, 11.8,1,1, -7.976, 10591.991, 72.557, 52512.550 18/02/17,14:14:06,12,09,2, 11.8,1,1, -7.976, 10591.992, 72.565, 52512.605 18/02/17,14:14:06,13,09,2, 11.8,1,1, -7.976, 10592.006, 72.556, 52512.640 18/02/17,14:14:06,14,09,2, 11.8,1,1, -7.976, 10591.985, 72.561, 52512.538 18/02/17,14:14:06,15,09,2, 11.8,1,1, -7.976, 10591.999, 72.580, 52512.665 18/02/17,14:14:06,16,09,2, 11.8,1,1, -7.976, 10592.010, 72.587, 52512.565 18/02/17,14:14:06,17,09,2, 11.8,1,1, -7.976, 10591.966, 72.608, 52512.607 18/02/17,14:14:06,18,09,2, 11.8,1,1, -7.976, 10592.000, 72.575, 52512.617 18/02/17,14:14:06,19,09,2, 11.8,1,1, -7.976, 10592.007, 72.564, 52512.630 18/02/17,14:14:07,00,10,2, 11.9,1,1, -7.973, 10592.006, 72.564, 52512.630 18/02/17,14:14:07,01,10,2, 11.9,1,1, -7.973, 10591.981, 72.591, 52512.657 18/02/17,14:14:07,02,10,2, 11.9,1,1, -7.973, 10591.999, 72.604, 52512.630 18/02/17,14:14:07,03,10,2, 11.9,1,1, -7.973, 10591.974, 72.590, 52512.661 18/02/17,14:14:07,04,10,2, 11.9,1,1, -7.973, 10591.997, 72.604, 52512.656 18/02/17,14:14:07,05,10,2, 11.9,1,1, -7.973, 10592.012, 72.604, 52512.630 18/02/17,14:14:07,06,10,2, 11.9,1,1, -7.973, 10591.992, 72.611, 52512.602 18/02/17,14:14:07,07,10,2, 11.9,1,1, -7.973, 10591.990, 72.604, 52512.633 18/02/17,14:14:07,08,10,2, 11.9,1,1, -7.973, 10591.994, 72.596, 52512.624 18/02/17,14:14:07,09,10,2, 11.9,1,1, -7.973, 10591.966, 72.599, 52512.586 18/02/17,14:14:07,10,10,2, 11.9,1,1, -7.973, 10591.961, 72.615, 52512.668 18/02/17,14:14:07,11,10,2, 11.9,1,1, -7.973, 10591.979, 72.628, 52512.688 18/02/17,14:14:07,12,10,2, 11.9,1,1, -7.973, 10591.989, 72.613, 52512.688 18/02/17,14:14:07,13,10,2, 11.9,1,1, -7.973, 10591.987, 72.635, 52512.612 18/02/17,14:14:07,14,10,2, 11.9,1,1, -7.973, 10592.008, 72.632, 52512.613 18/02/17,14:14:07,15,10,2, 11.9,1,1, -7.973, 10591.996, 72.641, 52512.570 18/02/17,14:14:07,16,10,2, 11.9,1,1, -7.973, 10591.979, 72.636, 52512.644 18/02/17,14:14:07,17,10,2, 11.9,1,1, -7.973, 10591.982, 72.638, 52512.685 18/02/17,14:14:07,18,10,2, 11.9,1,1, -7.973, 10592.012, 72.627, 52512.663 18/02/17,14:14:07,19,10,2, 11.9,1,1, -7.973, 10591.980, 72.642, 52512.558 18/02/17,14:14:08,00,10,2, 11.9,1,1, -7.974, 10591.973, 72.642, 52512.558 18/02/17,14:14:08,01,10,2, 11.9,1,1, -7.974, 10591.990, 72.635, 52512.704 18/02/17,14:14:08,02,10,2, 11.9,1,1, -7.974, 10591.988, 72.630, 52512.576 18/02/17,14:14:08,03,10,2, 11.9,1,1, -7.974, 10591.966, 72.648, 52512.626 18/02/17,14:14:08,04,10,2, 11.9,1,1, -7.974, 10591.967, 72.630, 52512.640 18/02/17,14:14:08,05,10,2, 11.9,1,1, -7.974, 10591.974, 72.615, 52512.651 18/02/17,14:14:08,06,10,2, 11.9,1,1, -7.974, 10591.990, 72.623, 52512.649 18/02/17,14:14:08,07,10,2, 11.9,1,1, -7.974, 10591.987, 72.650, 52512.673 18/02/17,14:14:08,08,10,2, 11.9,1,1, -7.974, 10591.973, 72.649, 52512.654 18/02/17,14:14:08,09,10,2, 11.9,1,1, -7.974, 10591.986, 72.630, 52512.627 18/02/17,14:14:08,10,10,2, 11.9,1,1, -7.974, 10591.999, 72.631, 52512.599 18/02/17,14:14:08,11,10,2, 11.9,1,1, -7.974, 10591.985, 72.657, 52512.619 18/02/17,14:14:08,12,10,2, 11.9,1,1, -7.974, 10591.967, 72.635, 52512.556 18/02/17,14:14:08,13,10,2, 11.9,1,1, -7.974, 10591.987, 72.652, 52512.642 18/02/17,14:14:08,14,10,2, 11.9,1,1, -7.974, 10591.968, 72.659, 52512.637 18/02/17,14:14:08,15,10,2, 11.9,1,1, -7.974, 10592.001, 72.641, 52512.692 18/02/17,14:14:08,16,10,2, 11.9,1,1, -7.974, 10591.984, 72.628, 52512.681 18/02/17,14:14:08,17,10,2, 11.9,1,1, -7.974, 10591.981, 72.652, 52512.560 18/02/17,14:14:08,18,10,2, 11.9,1,1, -7.974, 10592.005, 72.643, 52512.632 18/02/17,14:14:08,19,10,2, 11.9,1,1, -7.974, 10591.977, 72.655, 52512.577 18/02/17,14:14:09,00,10,2, 11.9,1,1, -7.974, 10591.973, 72.655, 52512.577 18/02/17,14:14:09,01,10,2, 11.9,1,1, -7.974, 10591.980, 72.662, 52512.605 18/02/17,14:14:09,02,10,2, 11.9,1,1, -7.974, 10591.995, 72.677, 52512.634 18/02/17,14:14:09,03,10,2, 11.9,1,1, -7.974, 10591.986, 72.673, 52512.582 18/02/17,14:14:09,04,10,2, 11.9,1,1, -7.974, 10591.979, 72.662, 52512.570 18/02/17,14:14:09,05,10,2, 11.9,1,1, -7.974, 10591.986, 72.651, 52512.631 18/02/17,14:14:09,06,10,2, 11.9,1,1, -7.974, 10591.975, 72.685, 52512.663 18/02/17,14:14:09,07,10,2, 11.9,1,1, -7.974, 10592.011, 72.674, 52512.600 18/02/17,14:14:09,08,10,2, 11.9,1,1, -7.974, 10591.994, 72.664, 52512.575 18/02/17,14:14:09,09,10,2, 11.9,1,1, -7.974, 10592.018, 72.678, 52512.639 18/02/17,14:14:09,10,10,2, 11.9,1,1, -7.974, 10592.004, 72.666, 52512.624 18/02/17,14:14:09,11,10,2, 11.9,1,1, -7.974, 10591.990, 72.691, 52512.611 18/02/17,14:14:09,12,10,2, 11.9,1,1, -7.974, 10592.008, 72.678, 52512.610 18/02/17,14:14:09,13,10,2, 11.9,1,1, -7.974, 10592.002, 72.700, 52512.605 18/02/17,14:14:09,14,10,2, 11.9,1,1, -7.974, 10592.001, 72.702, 52512.609 18/02/17,14:14:09,15,10,2, 11.9,1,1, -7.974, 10592.002, 72.698, 52512.663 18/02/17,14:14:09,16,10,2, 11.9,1,1, -7.974, 10592.004, 72.693, 52512.549 18/02/17,14:14:09,17,10,2, 11.9,1,1, -7.974, 10592.001, 72.717, 52512.628 18/02/17,14:14:09,18,10,2, 11.9,1,1, -7.974, 10592.015, 72.727, 52512.581 18/02/17,14:14:09,19,10,2, 11.9,1,1, -7.974, 10591.990, 72.717, 52512.616 18/02/17,14:14:10,00,10,2, 11.8,1,1, -7.972, 10591.981, 72.717, 52512.616 18/02/17,14:14:10,01,10,2, 11.8,1,1, -7.972, 10592.038, 72.701, 52512.642 18/02/17,14:14:10,02,10,2, 11.8,1,1, -7.972, 10592.027, 72.717, 52512.628 18/02/17,14:14:10,03,10,2, 11.8,1,1, -7.972, 10592.018, 72.718, 52512.638 18/02/17,14:14:10,04,10,2, 11.8,1,1, -7.972, 10592.015, 72.718, 52512.602 18/02/17,14:14:10,05,10,2, 11.8,1,1, -7.972, 10592.019, 72.715, 52512.613 18/02/17,14:14:10,06,10,2, 11.8,1,1, -7.972, 10592.025, 72.735, 52512.664 18/02/17,14:14:10,07,10,2, 11.8,1,1, -7.972, 10592.025, 72.718, 52512.574 18/02/17,14:14:10,08,10,2, 11.8,1,1, -7.972, 10592.022, 72.733, 52512.527 18/02/17,14:14:10,09,10,2, 11.8,1,1, -7.972, 10592.020, 72.748, 52512.638 18/02/17,14:14:10,10,10,2, 11.8,1,1, -7.972, 10592.010, 72.741, 52512.676 18/02/17,14:14:10,11,10,2, 11.8,1,1, -7.972, 10592.022, 72.764, 52512.670 18/02/17,14:14:10,12,10,2, 11.8,1,1, -7.972, 10592.033, 72.766, 52512.677 18/02/17,14:14:10,13,10,2, 11.8,1,1, -7.972, 10592.021, 72.758, 52512.644 18/02/17,14:14:10,14,10,2, 11.8,1,1, -7.972, 10592.006, 72.737, 52512.577 18/02/17,14:14:10,15,10,2, 11.8,1,1, -7.972, 10592.025, 72.775, 52512.638 18/02/17,14:14:10,16,10,2, 11.8,1,1, -7.972, 10592.003, 72.737, 52512.591 18/02/17,14:14:10,17,10,2, 11.8,1,1, -7.972, 10592.005, 72.762, 52512.660 18/02/17,14:14:10,18,10,2, 11.8,1,1, -7.972, 10592.043, 72.761, 52512.562 18/02/17,14:14:10,19,10,2, 11.8,1,1, -7.972, 10592.006, 72.754, 52512.590 18/02/17,14:14:11,00,10,2, 11.9,1,1, -7.976, 10591.998, 72.754, 52512.590 18/02/17,14:14:11,01,10,2, 11.9,1,1, -7.976, 10592.007, 72.782, 52512.630 18/02/17,14:14:11,02,10,2, 11.9,1,1, -7.976, 10592.009, 72.777, 52512.680 18/02/17,14:14:11,03,10,2, 11.9,1,1, -7.976, 10592.034, 72.759, 52512.672 18/02/17,14:14:11,04,10,2, 11.9,1,1, -7.976, 10592.017, 72.777, 52512.689 18/02/17,14:14:11,05,10,2, 11.9,1,1, -7.976, 10592.020, 72.779, 52512.576 18/02/17,14:14:11,06,10,2, 11.9,1,1, -7.976, 10592.013, 72.805, 52512.712 18/02/17,14:14:11,07,10,2, 11.9,1,1, -7.976, 10592.035, 72.817, 52512.723 18/02/17,14:14:11,08,10,2, 11.9,1,1, -7.976, 10592.030, 72.794, 52512.617 18/02/17,14:14:11,09,10,2, 11.9,1,1, -7.976, 10592.033, 72.819, 52512.717 18/02/17,14:14:11,10,10,2, 11.9,1,1, -7.976, 10592.054, 72.810, 52512.692 18/02/17,14:14:11,11,10,2, 11.9,1,1, -7.976, 10592.052, 72.792, 52512.572 18/02/17,14:14:11,12,10,2, 11.9,1,1, -7.976, 10592.053, 72.783, 52512.620 18/02/17,14:14:11,13,10,2, 11.9,1,1, -7.976, 10592.061, 72.782, 52512.590 18/02/17,14:14:11,14,10,2, 11.9,1,1, -7.976, 10592.034, 72.776, 52512.539 18/02/17,14:14:11,15,10,2, 11.9,1,1, -7.976, 10592.038, 72.810, 52512.614 18/02/17,14:14:11,16,10,2, 11.9,1,1, -7.976, 10592.031, 72.807, 52512.685 18/02/17,14:14:11,17,10,2, 11.9,1,1, -7.976, 10592.016, 72.794, 52512.698 18/02/17,14:14:11,18,10,2, 11.9,1,1, -7.976, 10592.044, 72.796, 52512.652 18/02/17,14:14:11,19,10,2, 11.9,1,1, -7.976, 10592.042, 72.793, 52512.576 18/02/17,14:14:12,00,10,2, 11.8,1,1, -7.973, 10592.040, 72.793, 52512.576 18/02/17,14:14:12,01,10,2, 11.8,1,1, -7.973, 10592.047, 72.796, 52512.615 18/02/17,14:14:12,02,10,2, 11.8,1,1, -7.973, 10592.046, 72.808, 52512.498 18/02/17,14:14:12,03,10,2, 11.8,1,1, -7.973, 10592.053, 72.836, 52512.665 18/02/17,14:14:12,04,10,2, 11.8,1,1, -7.973, 10592.074, 72.828, 52512.731 18/02/17,14:14:12,05,10,2, 11.8,1,1, -7.973, 10592.039, 72.852, 52512.735 18/02/17,14:14:12,06,10,2, 11.8,1,1, -7.973, 10592.063, 72.830, 52512.717 18/02/17,14:14:12,07,10,2, 11.8,1,1, -7.973, 10592.073, 72.802, 52512.645 18/02/17,14:14:12,08,10,2, 11.8,1,1, -7.973, 10592.032, 72.813, 52512.649 18/02/17,14:14:12,09,10,2, 11.8,1,1, -7.973, 10592.054, 72.836, 52512.636 18/02/17,14:14:12,10,10,2, 11.8,1,1, -7.973, 10592.065, 72.829, 52512.621 18/02/17,14:14:12,11,10,2, 11.8,1,1, -7.973, 10592.023, 72.825, 52512.629 18/02/17,14:14:12,12,10,2, 11.8,1,1, -7.973, 10592.063, 72.830, 52512.631 18/02/17,14:14:12,13,10,2, 11.8,1,1, -7.973, 10592.047, 72.856, 52512.637 18/02/17,14:14:12,14,10,2, 11.8,1,1, -7.973, 10592.069, 72.843, 52512.439 18/02/17,14:14:12,15,10,2, 11.8,1,1, -7.973, 10592.069, 72.838, 52512.681 18/02/17,14:14:12,16,10,2, 11.8,1,1, -7.973, 10592.048, 72.845, 52512.667 18/02/17,14:14:12,17,10,2, 11.8,1,1, -7.973, 10592.070, 72.831, 52512.640 18/02/17,14:14:12,18,10,2, 11.8,1,1, -7.973, 10592.062, 72.858, 52512.591 18/02/17,14:14:12,19,10,2, 11.8,1,1, -7.973, 10592.058, 72.855, 52512.661 18/02/17,14:14:13,00,10,2, 11.9,1,1, -7.976, 10592.057, 72.855, 52512.661 18/02/17,14:14:13,01,10,2, 11.9,1,1, -7.976, 10592.049, 72.867, 52512.603 18/02/17,14:14:13,02,10,2, 11.9,1,1, -7.976, 10592.051, 72.855, 52512.664 18/02/17,14:14:13,03,10,2, 11.9,1,1, -7.976, 10592.044, 72.856, 52512.680 18/02/17,14:14:13,04,10,2, 11.9,1,1, -7.976, 10592.051, 72.891, 52512.650 18/02/17,14:14:13,05,10,2, 11.9,1,1, -7.976, 10592.057, 72.837, 52512.567 18/02/17,14:14:13,06,10,2, 11.9,1,1, -7.976, 10592.026, 72.864, 52512.695 18/02/17,14:14:13,07,10,2, 11.9,1,1, -7.976, 10592.047, 72.851, 52512.583 18/02/17,14:14:13,08,10,2, 11.9,1,1, -7.976, 10592.059, 72.853, 52512.613 18/02/17,14:14:13,09,10,2, 11.9,1,1, -7.976, 10592.062, 72.865, 52512.655 18/02/17,14:14:13,10,10,2, 11.9,1,1, -7.976, 10592.045, 72.852, 52512.637 18/02/17,14:14:13,11,10,2, 11.9,1,1, -7.976, 10592.042, 72.885, 52512.589 18/02/17,14:14:13,12,10,2, 11.9,1,1, -7.976, 10592.029, 72.872, 52512.640 18/02/17,14:14:13,13,10,2, 11.9,1,1, -7.976, 10592.059, 72.877, 52512.641 18/02/17,14:14:13,14,10,2, 11.9,1,1, -7.976, 10592.052, 72.857, 52512.615 18/02/17,14:14:13,15,10,2, 11.9,1,1, -7.976, 10592.055, 72.873, 52512.595 18/02/17,14:14:13,16,10,2, 11.9,1,1, -7.976, 10592.037, 72.879, 52512.573 18/02/17,14:14:13,17,10,2, 11.9,1,1, -7.976, 10592.029, 72.875, 52512.628 18/02/17,14:14:13,18,10,2, 11.9,1,1, -7.976, 10592.027, 72.882, 52512.656 18/02/17,14:14:13,19,10,2, 11.9,1,1, -7.976, 10592.019, 72.865, 52512.611 18/02/17,14:14:14,00,10,2, 11.9,1,1, -7.972, 10592.015, 72.865, 52512.611 18/02/17,14:14:14,01,10,2, 11.9,1,1, -7.972, 10592.053, 72.913, 52512.672 18/02/17,14:14:14,02,10,2, 11.9,1,1, -7.972, 10592.028, 72.894, 52512.583 18/02/17,14:14:14,03,10,2, 11.9,1,1, -7.972, 10592.020, 72.892, 52512.620 18/02/17,14:14:14,04,10,2, 11.9,1,1, -7.972, 10592.040, 72.867, 52512.631 18/02/17,14:14:14,05,10,2, 11.9,1,1, -7.972, 10592.052, 72.897, 52512.577 18/02/17,14:14:14,06,10,2, 11.9,1,1, -7.972, 10592.001, 72.871, 52512.633 18/02/17,14:14:14,07,10,2, 11.9,1,1, -7.972, 10592.031, 72.909, 52512.632 18/02/17,14:14:14,08,10,2, 11.9,1,1, -7.972, 10591.999, 72.892, 52512.607 18/02/17,14:14:14,09,10,2, 11.9,1,1, -7.972, 10592.036, 72.908, 52512.667 18/02/17,14:14:14,10,10,2, 11.9,1,1, -7.972, 10592.043, 72.887, 52512.469 18/02/17,14:14:14,11,10,2, 11.9,1,1, -7.972, 10592.007, 72.904, 52512.697 18/02/17,14:14:14,12,10,2, 11.9,1,1, -7.972, 10592.029, 72.915, 52512.665 18/02/17,14:14:14,13,10,2, 11.9,1,1, -7.972, 10592.018, 72.909, 52512.680 18/02/17,14:14:14,14,10,2, 11.9,1,1, -7.972, 10592.011, 72.900, 52512.612 18/02/17,14:14:14,15,10,2, 11.9,1,1, -7.972, 10592.031, 72.923, 52512.710 18/02/17,14:14:14,16,10,2, 11.9,1,1, -7.972, 10592.026, 72.926, 52512.666 18/02/17,14:14:14,17,10,2, 11.9,1,1, -7.972, 10592.044, 72.903, 52512.570 18/02/17,14:14:14,18,10,2, 11.9,1,1, -7.972, 10592.012, 72.914, 52512.670 18/02/17,14:14:14,19,10,2, 11.9,1,1, -7.972, 10592.049, 72.920, 52512.620 18/02/17,14:14:15,00,10,2, 11.9,1,1, -7.970, 10592.048, 72.920, 52512.620 18/02/17,14:14:15,01,10,2, 11.9,1,1, -7.970, 10592.034, 72.933, 52512.670 18/02/17,14:14:15,02,10,2, 11.9,1,1, -7.970, 10592.021, 72.931, 52512.575 18/02/17,14:14:15,03,10,2, 11.9,1,1, -7.970, 10592.025, 72.905, 52512.632 18/02/17,14:14:15,04,10,2, 11.9,1,1, -7.970, 10592.026, 72.934, 52512.668 18/02/17,14:14:15,05,10,2, 11.9,1,1, -7.970, 10592.035, 72.928, 52512.658 18/02/17,14:14:15,06,10,2, 11.9,1,1, -7.970, 10592.024, 72.943, 52512.718 18/02/17,14:14:15,07,10,2, 11.9,1,1, -7.970, 10592.014, 72.926, 52512.700 18/02/17,14:14:15,08,10,2, 11.9,1,1, -7.970, 10592.020, 72.950, 52512.708 18/02/17,14:14:15,09,10,2, 11.9,1,1, -7.970, 10592.029, 72.934, 52512.719 18/02/17,14:14:15,10,10,2, 11.9,1,1, -7.970, 10592.034, 72.946, 52512.788 18/02/17,14:14:15,11,10,2, 11.9,1,1, -7.970, 10592.052, 72.928, 52512.757 18/02/17,14:14:15,12,10,2, 11.9,1,1, -7.970, 10592.035, 72.928, 52512.686 18/02/17,14:14:15,13,10,2, 11.9,1,1, -7.970, 10592.031, 72.945, 52512.752 18/02/17,14:14:15,14,10,2, 11.9,1,1, -7.970, 10592.020, 72.933, 52512.659 18/02/17,14:14:15,15,10,2, 11.9,1,1, -7.970, 10592.026, 72.934, 52512.711 18/02/17,14:14:15,16,10,2, 11.9,1,1, -7.970, 10592.032, 72.931, 52512.739 18/02/17,14:14:15,17,10,2, 11.9,1,1, -7.970, 10592.041, 72.942, 52512.731 18/02/17,14:14:15,18,10,2, 11.9,1,1, -7.970, 10592.022, 72.935, 52512.772 18/02/17,14:14:15,19,10,2, 11.9,1,1, -7.970, 10592.032, 72.955, 52512.775 18/02/17,14:14:16,00,10,2, 11.9,1,1, -7.972, 10592.031, 72.955, 52512.775 18/02/17,14:14:16,01,10,2, 11.9,1,1, -7.972, 10592.037, 72.939, 52512.773 18/02/17,14:14:16,02,10,2, 11.9,1,1, -7.972, 10592.037, 72.954, 52512.730 18/02/17,14:14:16,03,10,2, 11.9,1,1, -7.972, 10592.033, 72.931, 52512.694 18/02/17,14:14:16,04,10,2, 11.9,1,1, -7.972, 10592.037, 72.973, 52512.736 18/02/17,14:14:16,05,10,2, 11.9,1,1, -7.972, 10592.033, 72.933, 52512.770 18/02/17,14:14:16,06,10,2, 11.9,1,1, -7.972, 10592.045, 72.927, 52512.712 18/02/17,14:14:16,07,10,2, 11.9,1,1, -7.972, 10592.034, 72.949, 52512.809 18/02/17,14:14:16,08,10,2, 11.9,1,1, -7.972, 10592.030, 72.941, 52512.704 18/02/17,14:14:16,09,10,2, 11.9,1,1, -7.972, 10592.016, 72.962, 52512.714 18/02/17,14:14:16,10,10,2, 11.9,1,1, -7.972, 10592.049, 72.952, 52512.659 18/02/17,14:14:16,11,10,2, 11.9,1,1, -7.972, 10592.046, 72.951, 52512.717 18/02/17,14:14:16,12,10,2, 11.9,1,1, -7.972, 10592.047, 72.948, 52512.682 18/02/17,14:14:16,13,10,2, 11.9,1,1, -7.972, 10592.027, 72.963, 52512.772 18/02/17,14:14:16,14,10,2, 11.9,1,1, -7.972, 10592.055, 72.964, 52512.778 18/02/17,14:14:16,15,10,2, 11.9,1,1, -7.972, 10592.039, 73.005, 52512.790 18/02/17,14:14:16,16,10,2, 11.9,1,1, -7.972, 10592.036, 72.978, 52512.847 18/02/17,14:14:16,17,10,2, 11.9,1,1, -7.972, 10592.024, 72.956, 52512.684 18/02/17,14:14:16,18,10,2, 11.9,1,1, -7.972, 10592.024, 72.992, 52512.712 18/02/17,14:14:16,19,10,2, 11.9,1,1, -7.972, 10592.046, 73.001, 52512.689 18/02/17,14:14:17,00,10,2, 11.9,1,1, -7.973, 10592.040, 73.001, 52512.689 18/02/17,14:14:17,01,10,2, 11.9,1,1, -7.973, 10592.015, 72.981, 52512.704 18/02/17,14:14:17,02,10,2, 11.9,1,1, -7.973, 10592.027, 72.972, 52512.705 18/02/17,14:14:17,03,10,2, 11.9,1,1, -7.973, 10592.023, 73.000, 52512.731 18/02/17,14:14:17,04,10,2, 11.9,1,1, -7.973, 10592.035, 72.974, 52512.712 18/02/17,14:14:17,05,10,2, 11.9,1,1, -7.973, 10592.030, 72.987, 52512.742 18/02/17,14:14:17,06,10,2, 11.9,1,1, -7.973, 10592.028, 72.977, 52512.714 18/02/17,14:14:17,07,10,2, 11.9,1,1, -7.973, 10592.029, 73.007, 52512.777 18/02/17,14:14:17,08,10,2, 11.9,1,1, -7.973, 10592.051, 72.996, 52512.737 18/02/17,14:14:17,09,10,2, 11.9,1,1, -7.973, 10592.036, 73.002, 52512.673 18/02/17,14:14:17,10,10,2, 11.9,1,1, -7.973, 10592.048, 72.965, 52512.528 18/02/17,14:14:17,11,10,2, 11.9,1,1, -7.973, 10592.033, 72.968, 52512.703 18/02/17,14:14:17,12,10,2, 11.9,1,1, -7.973, 10592.049, 72.991, 52512.726 18/02/17,14:14:17,13,10,2, 11.9,1,1, -7.973, 10592.017, 72.987, 52512.519 18/02/17,14:14:17,14,10,2, 11.9,1,1, -7.973, 10592.073, 73.029, 52512.907 18/02/17,14:14:17,15,10,2, 11.9,1,1, -7.973, 10592.070, 72.991, 52512.723 18/02/17,14:14:17,16,10,2, 11.9,1,1, -7.973, 10592.059, 73.010, 52512.758 18/02/17,14:14:17,17,10,2, 11.9,1,1, -7.973, 10592.076, 72.996, 52512.701 18/02/17,14:14:17,18,10,2, 11.9,1,1, -7.973, 10592.072, 73.005, 52512.813 18/02/17,14:14:17,19,10,2, 11.9,1,1, -7.973, 10592.065, 73.005, 52512.718 18/02/17,14:14:18,00,10,2, 11.8,1,1, -7.970, 10592.065, 73.005, 52512.718 18/02/17,14:14:18,01,10,2, 11.8,1,1, -7.970, 10592.032, 73.028, 52512.750 18/02/17,14:14:18,02,10,2, 11.8,1,1, -7.970, 10592.058, 72.994, 52512.706 18/02/17,14:14:18,03,10,2, 11.8,1,1, -7.970, 10592.044, 73.002, 52512.757 18/02/17,14:14:18,04,10,2, 11.8,1,1, -7.970, 10592.053, 73.002, 52512.821 18/02/17,14:14:18,05,10,2, 11.8,1,1, -7.970, 10592.062, 72.993, 52512.704 18/02/17,14:14:18,06,10,2, 11.8,1,1, -7.970, 10592.063, 73.021, 52512.778 18/02/17,14:14:18,07,10,2, 11.8,1,1, -7.970, 10592.068, 73.030, 52512.783 18/02/17,14:14:18,08,10,2, 11.8,1,1, -7.970, 10592.084, 73.024, 52512.737 18/02/17,14:14:18,09,10,2, 11.8,1,1, -7.970, 10592.069, 73.033, 52512.760 18/02/17,14:14:18,10,10,2, 11.8,1,1, -7.970, 10592.040, 73.024, 52512.737 18/02/17,14:14:18,11,10,2, 11.8,1,1, -7.970, 10592.056, 73.033, 52512.691 18/02/17,14:14:18,12,10,2, 11.8,1,1, -7.970, 10592.042, 73.035, 52512.787 18/02/17,14:14:18,13,10,2, 11.8,1,1, -7.970, 10592.071, 73.017, 52512.728 18/02/17,14:14:18,14,10,2, 11.8,1,1, -7.970, 10592.072, 73.009, 52512.641 18/02/17,14:14:18,15,10,2, 11.8,1,1, -7.970, 10592.078, 73.023, 52512.691 18/02/17,14:14:18,16,10,2, 11.8,1,1, -7.970, 10592.067, 73.045, 52512.810 18/02/17,14:14:18,17,10,2, 11.8,1,1, -7.970, 10592.079, 73.055, 52512.780 18/02/17,14:14:18,18,10,2, 11.8,1,1, -7.970, 10592.048, 73.033, 52512.757 18/02/17,14:14:18,19,10,2, 11.8,1,1, -7.970, 10592.073, 73.032, 52512.741 18/02/17,14:14:19,00,10,2, 11.8,1,1, -7.974, 10592.073, 73.032, 52512.741 18/02/17,14:14:19,01,10,2, 11.8,1,1, -7.974, 10592.056, 73.042, 52512.746 18/02/17,14:14:19,02,10,2, 11.8,1,1, -7.974, 10592.045, 73.052, 52512.803 18/02/17,14:14:19,03,10,2, 11.8,1,1, -7.974, 10592.052, 73.039, 52512.745 18/02/17,14:14:19,04,10,2, 11.8,1,1, -7.974, 10592.048, 73.051, 52512.692 18/02/17,14:14:19,05,10,2, 11.8,1,1, -7.974, 10592.071, 73.045, 52512.668 18/02/17,14:14:19,06,10,2, 11.8,1,1, -7.974, 10592.018, 73.054, 52512.709 18/02/17,14:14:19,07,10,2, 11.8,1,1, -7.974, 10592.037, 73.053, 52512.707 18/02/17,14:14:19,08,10,2, 11.8,1,1, -7.974, 10592.049, 73.068, 52512.780 18/02/17,14:14:19,09,10,2, 11.8,1,1, -7.974, 10592.052, 73.046, 52512.708 18/02/17,14:14:19,10,10,2, 11.8,1,1, -7.974, 10592.040, 73.070, 52512.781 18/02/17,14:14:19,11,10,2, 11.8,1,1, -7.974, 10592.056, 73.083, 52512.694 18/02/17,14:14:19,12,10,2, 11.8,1,1, -7.974, 10592.062, 73.067, 52512.751 18/02/17,14:14:19,13,10,2, 11.8,1,1, -7.974, 10592.066, 73.072, 52512.685 18/02/17,14:14:19,14,10,2, 11.8,1,1, -7.974, 10592.060, 73.071, 52512.649 18/02/17,14:14:19,15,10,2, 11.8,1,1, -7.974, 10592.012, 73.080, 52512.750 18/02/17,14:14:19,16,10,2, 11.8,1,1, -7.974, 10592.054, 73.095, 52512.746 18/02/17,14:14:19,17,10,2, 11.8,1,1, -7.974, 10592.073, 73.089, 52512.720 18/02/17,14:14:19,18,10,2, 11.8,1,1, -7.974, 10592.070, 73.085, 52512.667 18/02/17,14:14:19,19,10,2, 11.8,1,1, -7.974, 10592.065, 73.085, 52512.738 18/02/17,14:14:20,00,10,2, 11.8,1,1, -7.976, 10592.057, 73.085, 52512.738 18/02/17,14:14:20,01,10,2, 11.8,1,1, -7.976, 10592.050, 73.106, 52512.635 18/02/17,14:14:20,02,10,2, 11.8,1,1, -7.976, 10592.048, 73.113, 52512.798 18/02/17,14:14:20,03,10,2, 11.8,1,1, -7.976, 10592.094, 73.128, 52512.844 18/02/17,14:14:20,04,10,2, 11.8,1,1, -7.976, 10592.015, 73.122, 52512.642 18/02/17,14:14:20,05,10,2, 11.8,1,1, -7.976, 10592.023, 73.132, 52512.687 18/02/17,14:14:20,06,10,2, 11.8,1,1, -7.976, 10592.032, 73.104, 52512.604 18/02/17,14:14:20,07,10,2, 11.8,1,1, -7.976, 10592.036, 73.098, 52512.623 18/02/17,14:14:20,08,10,2, 11.8,1,1, -7.976, 10592.009, 73.107, 52512.628 18/02/17,14:14:20,09,10,2, 11.8,1,1, -7.976, 10592.066, 73.105, 52512.607 18/02/17,14:14:20,10,10,2, 11.8,1,1, -7.976, 10592.049, 73.119, 52512.582 18/02/17,14:14:20,11,10,2, 11.8,1,1, -7.976, 10592.025, 73.113, 52512.643 18/02/17,14:14:20,12,10,2, 11.8,1,1, -7.976, 10592.050, 73.124, 52512.639 18/02/17,14:14:20,13,10,2, 11.8,1,1, -7.976, 10592.028, 73.134, 52512.602 18/02/17,14:14:20,14,10,2, 11.8,1,1, -7.976, 10592.033, 73.139, 52512.534 18/02/17,14:14:20,15,10,2, 11.8,1,1, -7.976, 10592.026, 73.119, 52512.603 18/02/17,14:14:20,16,10,2, 11.8,1,1, -7.976, 10592.031, 73.142, 52512.630 18/02/17,14:14:20,17,10,2, 11.8,1,1, -7.976, 10592.033, 73.137, 52512.574 18/02/17,14:14:20,18,10,2, 11.8,1,1, -7.976, 10592.037, 73.155, 52512.549 18/02/17,14:14:20,19,10,2, 11.8,1,1, -7.976, 10592.009, 73.165, 52512.598 18/02/17,14:14:21,00,10,2, 11.9,1,1, -7.971, 10592.006, 73.165, 52512.598 18/02/17,14:14:21,01,10,2, 11.9,1,1, -7.971, 10592.035, 73.184, 52512.590 18/02/17,14:14:21,02,10,2, 11.9,1,1, -7.971, 10592.009, 73.175, 52512.656 18/02/17,14:14:21,03,10,2, 11.9,1,1, -7.971, 10592.026, 73.168, 52512.617 18/02/17,14:14:21,04,10,2, 11.9,1,1, -7.971, 10592.020, 73.160, 52512.635 18/02/17,14:14:21,05,10,2, 11.9,1,1, -7.971, 10592.022, 73.164, 52512.640 18/02/17,14:14:21,06,10,2, 11.9,1,1, -7.971, 10591.990, 73.180, 52512.769 18/02/17,14:14:21,07,10,2, 11.9,1,1, -7.971, 10591.995, 73.178, 52512.575 18/02/17,14:14:21,08,10,2, 11.9,1,1, -7.971, 10591.984, 73.162, 52512.587 18/02/17,14:14:21,09,10,2, 11.9,1,1, -7.971, 10592.031, 73.181, 52512.615 18/02/17,14:14:21,10,10,2, 11.9,1,1, -7.971, 10592.018, 73.177, 52512.543 18/02/17,14:14:21,11,10,2, 11.9,1,1, -7.971, 10592.029, 73.183, 52512.567 18/02/17,14:14:21,12,10,2, 11.9,1,1, -7.971, 10591.999, 73.195, 52512.544 18/02/17,14:14:21,13,10,2, 11.9,1,1, -7.971, 10592.005, 73.211, 52512.596 18/02/17,14:14:21,14,10,2, 11.9,1,1, -7.971, 10592.014, 73.214, 52512.633 18/02/17,14:14:21,15,10,2, 11.9,1,1, -7.971, 10592.037, 73.221, 52512.633 18/02/17,14:14:21,16,10,2, 11.9,1,1, -7.971, 10592.057, 73.210, 52512.619 18/02/17,14:14:21,17,10,2, 11.9,1,1, -7.971, 10592.038, 73.222, 52512.567 18/02/17,14:14:21,18,10,2, 11.9,1,1, -7.971, 10592.006, 73.217, 52512.631 18/02/17,14:14:21,19,10,2, 11.9,1,1, -7.971, 10592.033, 73.194, 52512.528 18/02/17,14:14:22,00,10,2, 11.8,1,1, -7.974, 10592.031, 73.194, 52512.528 18/02/17,14:14:22,01,10,2, 11.8,1,1, -7.974, 10592.033, 73.196, 52512.545 18/02/17,14:14:22,02,10,2, 11.8,1,1, -7.974, 10592.033, 73.214, 52512.537 18/02/17,14:14:22,03,10,2, 11.8,1,1, -7.974, 10592.043, 73.215, 52512.585 18/02/17,14:14:22,04,10,2, 11.8,1,1, -7.974, 10592.009, 73.205, 52512.608 18/02/17,14:14:22,05,10,2, 11.8,1,1, -7.974, 10592.033, 73.211, 52512.631 18/02/17,14:14:22,06,10,2, 11.8,1,1, -7.974, 10592.017, 73.213, 52512.622 18/02/17,14:14:22,07,10,2, 11.8,1,1, -7.974, 10592.033, 73.224, 52512.695 18/02/17,14:14:22,08,10,2, 11.8,1,1, -7.974, 10592.029, 73.211, 52512.626 18/02/17,14:14:22,09,10,2, 11.8,1,1, -7.974, 10592.020, 73.222, 52512.575 18/02/17,14:14:22,10,10,2, 11.8,1,1, -7.974, 10592.021, 73.221, 52512.540 18/02/17,14:14:22,11,10,2, 11.8,1,1, -7.974, 10592.031, 73.219, 52512.589 18/02/17,14:14:22,12,10,2, 11.8,1,1, -7.974, 10592.038, 73.208, 52512.586 18/02/17,14:14:22,13,10,2, 11.8,1,1, -7.974, 10592.006, 73.231, 52512.665 18/02/17,14:14:22,14,10,2, 11.8,1,1, -7.974, 10591.999, 73.253, 52512.761 18/02/17,14:14:22,15,10,2, 11.8,1,1, -7.974, 10591.976, 73.233, 52512.590 18/02/17,14:14:22,16,10,2, 11.8,1,1, -7.974, 10592.021, 73.231, 52512.615 18/02/17,14:14:22,17,10,2, 11.8,1,1, -7.974, 10592.032, 73.241, 52512.565 18/02/17,14:14:22,18,10,2, 11.8,1,1, -7.974, 10592.046, 73.234, 52512.562 18/02/17,14:14:22,19,10,2, 11.8,1,1, -7.974, 10592.015, 73.255, 52512.621 18/02/17,14:14:23,00,10,2, 11.9,1,1, -7.972, 10592.015, 73.255, 52512.621 18/02/17,14:14:23,01,10,2, 11.9,1,1, -7.972, 10592.031, 73.248, 52512.557 18/02/17,14:14:23,02,10,2, 11.9,1,1, -7.972, 10592.018, 73.264, 52512.641 18/02/17,14:14:23,03,10,2, 11.9,1,1, -7.972, 10592.057, 73.254, 52512.628 18/02/17,14:14:23,04,10,2, 11.9,1,1, -7.972, 10592.058, 73.265, 52512.619 18/02/17,14:14:23,05,10,2, 11.9,1,1, -7.972, 10592.057, 73.251, 52512.645 18/02/17,14:14:23,06,10,2, 11.9,1,1, -7.972, 10592.034, 73.262, 52512.667 18/02/17,14:14:23,07,10,2, 11.9,1,1, -7.972, 10592.043, 73.259, 52512.611 18/02/17,14:14:23,08,10,2, 11.9,1,1, -7.972, 10592.029, 73.255, 52512.626 18/02/17,14:14:23,09,10,2, 11.9,1,1, -7.972, 10592.027, 73.231, 52512.593 18/02/17,14:14:23,10,10,2, 11.9,1,1, -7.972, 10592.046, 73.233, 52512.660 18/02/17,14:14:23,11,10,2, 11.9,1,1, -7.972, 10592.052, 73.241, 52512.657 18/02/17,14:14:23,12,10,2, 11.9,1,1, -7.972, 10592.040, 73.259, 52512.625 18/02/17,14:14:23,13,10,2, 11.9,1,1, -7.972, 10592.049, 73.248, 52512.642 18/02/17,14:14:23,14,10,2, 11.9,1,1, -7.972, 10592.054, 73.264, 52512.626 18/02/17,14:14:23,15,10,2, 11.9,1,1, -7.972, 10592.040, 73.259, 52512.584 18/02/17,14:14:23,16,10,2, 11.9,1,1, -7.972, 10592.049, 73.253, 52512.628 18/02/17,14:14:23,17,10,2, 11.9,1,1, -7.972, 10592.041, 73.270, 52512.617 18/02/17,14:14:23,18,10,2, 11.9,1,1, -7.972, 10592.050, 73.250, 52512.659 18/02/17,14:14:23,19,10,2, 11.9,1,1, -7.972, 10592.074, 73.245, 52512.669 18/02/17,14:14:24,00,10,2, 11.9,1,1, -7.971, 10592.073, 73.245, 52512.669 18/02/17,14:14:24,01,10,2, 11.9,1,1, -7.971, 10592.036, 73.241, 52512.650 18/02/17,14:14:24,02,10,2, 11.9,1,1, -7.971, 10592.056, 73.266, 52512.598 18/02/17,14:14:24,03,10,2, 11.9,1,1, -7.971, 10592.031, 73.260, 52512.577 18/02/17,14:14:24,04,10,2, 11.9,1,1, -7.971, 10592.065, 73.245, 52512.609 18/02/17,14:14:24,05,10,2, 11.9,1,1, -7.971, 10592.060, 73.226, 52512.612 18/02/17,14:14:24,06,10,2, 11.9,1,1, -7.971, 10592.063, 73.233, 52512.595 18/02/17,14:14:24,07,10,2, 11.9,1,1, -7.971, 10592.031, 73.260, 52512.671 18/02/17,14:14:24,08,10,2, 11.9,1,1, -7.971, 10592.047, 73.234, 52512.609 18/02/17,14:14:24,09,10,2, 11.9,1,1, -7.971, 10592.069, 73.261, 52512.569 18/02/17,14:14:24,10,10,2, 11.9,1,1, -7.971, 10592.057, 73.269, 52512.658 18/02/17,14:14:24,11,10,2, 11.9,1,1, -7.971, 10592.100, 73.252, 52512.632 18/02/17,14:14:24,12,10,2, 11.9,1,1, -7.971, 10592.080, 73.246, 52512.581 18/02/17,14:14:24,13,10,2, 11.9,1,1, -7.971, 10592.080, 73.266, 52512.646 18/02/17,14:14:24,14,10,2, 11.9,1,1, -7.971, 10592.096, 73.269, 52512.612 18/02/17,14:14:24,15,10,2, 11.9,1,1, -7.971, 10592.086, 73.251, 52512.529 18/02/17,14:14:24,16,10,2, 11.9,1,1, -7.971, 10592.085, 73.259, 52512.577 18/02/17,14:14:24,17,10,2, 11.9,1,1, -7.971, 10592.075, 73.266, 52512.638 18/02/17,14:14:24,18,10,2, 11.9,1,1, -7.971, 10592.070, 73.258, 52512.567 18/02/17,14:14:24,19,10,2, 11.9,1,1, -7.971, 10592.045, 73.248, 52512.740 18/02/17,14:14:25,00,10,2, 11.9,1,1, -7.971, 10592.040, 73.248, 52512.740 18/02/17,14:14:25,01,10,2, 11.9,1,1, -7.971, 10592.076, 73.244, 52512.598 18/02/17,14:14:25,02,10,2, 11.9,1,1, -7.971, 10592.078, 73.245, 52512.532 18/02/17,14:14:25,03,10,2, 11.9,1,1, -7.971, 10592.069, 73.261, 52512.626 18/02/17,14:14:25,04,10,2, 11.9,1,1, -7.971, 10592.095, 73.273, 52512.571 18/02/17,14:14:25,05,10,2, 11.9,1,1, -7.971, 10592.103, 73.250, 52512.555 18/02/17,14:14:25,06,10,2, 11.9,1,1, -7.971, 10592.087, 73.295, 52512.692 18/02/17,14:14:25,07,10,2, 11.9,1,1, -7.971, 10592.093, 73.263, 52512.591 18/02/17,14:14:25,08,10,2, 11.9,1,1, -7.971, 10592.088, 73.275, 52512.578 18/02/17,14:14:25,09,10,2, 11.9,1,1, -7.971, 10592.076, 73.284, 52512.618 18/02/17,14:14:25,10,10,2, 11.9,1,1, -7.971, 10592.070, 73.303, 52512.633 18/02/17,14:14:25,11,10,2, 11.9,1,1, -7.971, 10592.081, 73.273, 52512.563 18/02/17,14:14:25,12,10,2, 11.9,1,1, -7.971, 10592.085, 73.279, 52512.570 18/02/17,14:14:25,13,10,2, 11.9,1,1, -7.971, 10592.079, 73.269, 52512.535 18/02/17,14:14:25,14,10,2, 11.9,1,1, -7.971, 10592.107, 73.273, 52512.576 18/02/17,14:14:25,15,10,2, 11.9,1,1, -7.971, 10592.097, 73.295, 52512.646 18/02/17,14:14:25,16,10,2, 11.9,1,1, -7.971, 10592.093, 73.285, 52512.632 18/02/17,14:14:25,17,10,2, 11.9,1,1, -7.971, 10592.112, 73.283, 52512.629 18/02/17,14:14:25,18,10,2, 11.9,1,1, -7.971, 10592.093, 73.294, 52512.559 18/02/17,14:14:25,19,10,2, 11.9,1,1, -7.971, 10592.089, 73.326, 52512.627 18/02/17,14:14:26,00,10,2, 11.8,1,1, -7.970, 10592.082, 73.326, 52512.627 18/02/17,14:14:26,01,10,2, 11.8,1,1, -7.970, 10592.088, 73.320, 52512.577 18/02/17,14:14:26,02,10,2, 11.8,1,1, -7.970, 10592.075, 73.319, 52512.566 18/02/17,14:14:26,03,10,2, 11.8,1,1, -7.970, 10592.094, 73.321, 52512.572 18/02/17,14:14:26,04,10,2, 11.8,1,1, -7.970, 10592.062, 73.305, 52512.554 18/02/17,14:14:26,05,10,2, 11.8,1,1, -7.970, 10592.105, 73.361, 52512.662 18/02/17,14:14:26,06,10,2, 11.8,1,1, -7.970, 10592.095, 73.340, 52512.608 18/02/17,14:14:26,07,10,2, 11.8,1,1, -7.970, 10592.087, 73.338, 52512.594 18/02/17,14:14:26,08,10,2, 11.8,1,1, -7.970, 10592.115, 73.340, 52512.641 18/02/17,14:14:26,09,10,2, 11.8,1,1, -7.970, 10592.097, 73.315, 52512.647 18/02/17,14:14:26,10,10,2, 11.8,1,1, -7.970, 10592.085, 73.343, 52512.558 18/02/17,14:14:26,11,10,2, 11.8,1,1, -7.970, 10592.097, 73.344, 52512.611 18/02/17,14:14:26,12,10,2, 11.8,1,1, -7.970, 10592.116, 73.351, 52512.559 18/02/17,14:14:26,13,10,2, 11.8,1,1, -7.970, 10592.101, 73.348, 52512.576 18/02/17,14:14:26,14,10,2, 11.8,1,1, -7.970, 10592.109, 73.386, 52512.608 18/02/17,14:14:26,15,10,2, 11.8,1,1, -7.970, 10592.123, 73.387, 52512.608 18/02/17,14:14:26,16,10,2, 11.8,1,1, -7.970, 10592.090, 73.341, 52512.590 18/02/17,14:14:26,17,10,2, 11.8,1,1, -7.970, 10592.102, 73.382, 52512.666 18/02/17,14:14:26,18,10,2, 11.8,1,1, -7.970, 10592.055, 73.381, 52512.757 18/02/17,14:14:26,19,10,2, 11.8,1,1, -7.970, 10592.106, 73.386, 52512.612 18/02/17,14:14:27,00,10,2, 11.8,1,1, -7.971, 10592.098, 73.386, 52512.612 18/02/17,14:14:27,01,10,2, 11.8,1,1, -7.971, 10592.101, 73.363, 52512.646 18/02/17,14:14:27,02,10,2, 11.8,1,1, -7.971, 10592.123, 73.385, 52512.602 18/02/17,14:14:27,03,10,2, 11.8,1,1, -7.971, 10592.117, 73.391, 52512.644 18/02/17,14:14:27,04,10,2, 11.8,1,1, -7.971, 10592.094, 73.387, 52512.630 18/02/17,14:14:27,05,10,2, 11.8,1,1, -7.971, 10592.126, 73.403, 52512.608 18/02/17,14:14:27,06,10,2, 11.8,1,1, -7.971, 10592.109, 73.404, 52512.574 18/02/17,14:14:27,07,10,2, 11.8,1,1, -7.971, 10592.121, 73.404, 52512.590 18/02/17,14:14:27,08,10,2, 11.8,1,1, -7.971, 10592.106, 73.415, 52512.587 18/02/17,14:14:27,09,10,2, 11.8,1,1, -7.971, 10592.098, 73.407, 52512.609 18/02/17,14:14:27,10,10,2, 11.8,1,1, -7.971, 10592.105, 73.435, 52512.661 18/02/17,14:14:27,11,10,2, 11.8,1,1, -7.971, 10592.117, 73.422, 52512.538 18/02/17,14:14:27,12,10,2, 11.8,1,1, -7.971, 10592.137, 73.426, 52512.587 18/02/17,14:14:27,13,10,2, 11.8,1,1, -7.971, 10592.129, 73.411, 52512.568 18/02/17,14:14:27,14,10,2, 11.8,1,1, -7.971, 10592.128, 73.435, 52512.663 18/02/17,14:14:27,15,10,2, 11.8,1,1, -7.971, 10592.146, 73.425, 52512.707 18/02/17,14:14:27,16,10,2, 11.8,1,1, -7.971, 10592.124, 73.414, 52512.614 18/02/17,14:14:27,17,10,2, 11.8,1,1, -7.971, 10592.138, 73.430, 52512.557 18/02/17,14:14:27,18,10,2, 11.8,1,1, -7.971, 10592.163, 73.422, 52512.644 18/02/17,14:14:27,19,10,2, 11.8,1,1, -7.971, 10592.145, 73.420, 52512.634 18/02/17,14:14:28,00,10,2, 11.9,1,1, -7.972, 10592.140, 73.420, 52512.634 18/02/17,14:14:28,01,10,2, 11.9,1,1, -7.972, 10592.139, 73.461, 52512.659 18/02/17,14:14:28,02,10,2, 11.9,1,1, -7.972, 10592.135, 73.436, 52512.583 18/02/17,14:14:28,03,10,2, 11.9,1,1, -7.972, 10592.131, 73.451, 52512.642 18/02/17,14:14:28,04,10,2, 11.9,1,1, -7.972, 10592.121, 73.457, 52512.688 18/02/17,14:14:28,05,10,2, 11.9,1,1, -7.972, 10592.172, 73.449, 52512.687 18/02/17,14:14:28,06,10,2, 11.9,1,1, -7.972, 10592.169, 73.445, 52512.624 18/02/17,14:14:28,07,10,2, 11.9,1,1, -7.972, 10592.140, 73.454, 52512.712 18/02/17,14:14:28,08,10,2, 11.9,1,1, -7.972, 10592.166, 73.463, 52512.682 18/02/17,14:14:28,09,10,2, 11.9,1,1, -7.972, 10592.162, 73.451, 52512.588 18/02/17,14:14:28,10,10,2, 11.9,1,1, -7.972, 10592.144, 73.428, 52512.725 18/02/17,14:14:28,11,10,2, 11.9,1,1, -7.972, 10592.134, 73.424, 52512.558 18/02/17,14:14:28,12,10,2, 11.9,1,1, -7.972, 10592.150, 73.454, 52512.617 18/02/17,14:14:28,13,10,2, 11.9,1,1, -7.972, 10592.144, 73.456, 52512.597 18/02/17,14:14:28,14,10,2, 11.9,1,1, -7.972, 10592.176, 73.447, 52512.555 18/02/17,14:14:28,15,10,2, 11.9,1,1, -7.972, 10592.150, 73.440, 52512.673 18/02/17,14:14:28,16,10,2, 11.9,1,1, -7.972, 10592.137, 73.445, 52512.669 18/02/17,14:14:28,17,10,2, 11.9,1,1, -7.972, 10592.165, 73.436, 52512.563 18/02/17,14:14:28,18,10,2, 11.9,1,1, -7.972, 10592.161, 73.441, 52512.673 18/02/17,14:14:28,19,10,2, 11.9,1,1, -7.972, 10592.151, 73.453, 52512.656 18/02/17,14:14:29,00,10,2, 11.9,1,1, -7.973, 10592.148, 73.453, 52512.656 18/02/17,14:14:29,01,10,2, 11.9,1,1, -7.973, 10592.163, 73.445, 52512.651 18/02/17,14:14:29,02,10,2, 11.9,1,1, -7.973, 10592.154, 73.430, 52512.622 18/02/17,14:14:29,03,10,2, 11.9,1,1, -7.973, 10592.175, 73.432, 52512.620 18/02/17,14:14:29,04,10,2, 11.9,1,1, -7.973, 10592.169, 73.442, 52512.624 18/02/17,14:14:29,05,10,2, 11.9,1,1, -7.973, 10592.162, 73.460, 52512.662 18/02/17,14:14:29,06,10,2, 11.9,1,1, -7.973, 10592.187, 73.473, 52512.679 18/02/17,14:14:29,07,10,2, 11.9,1,1, -7.973, 10592.171, 73.437, 52512.613 18/02/17,14:14:29,08,10,2, 11.9,1,1, -7.973, 10592.187, 73.444, 52512.628 18/02/17,14:14:29,09,10,2, 11.9,1,1, -7.973, 10592.147, 73.447, 52512.625 18/02/17,14:14:29,10,10,2, 11.9,1,1, -7.973, 10592.180, 73.439, 52512.623 18/02/17,14:14:29,11,10,2, 11.9,1,1, -7.973, 10592.173, 73.424, 52512.515 18/02/17,14:14:29,12,10,2, 11.9,1,1, -7.973, 10592.190, 73.458, 52512.585 18/02/17,14:14:29,13,10,2, 11.9,1,1, -7.973, 10592.167, 73.421, 52512.520 18/02/17,14:14:29,14,10,2, 11.9,1,1, -7.973, 10592.196, 73.412, 52512.602 18/02/17,14:14:29,15,10,2, 11.9,1,1, -7.973, 10592.183, 73.407, 52512.633 18/02/17,14:14:29,16,10,2, 11.9,1,1, -7.973, 10592.176, 73.413, 52512.636 18/02/17,14:14:29,17,10,2, 11.9,1,1, -7.973, 10592.204, 73.422, 52512.574 18/02/17,14:14:29,18,10,2, 11.9,1,1, -7.973, 10592.162, 73.421, 52512.635 18/02/17,14:14:29,19,10,2, 11.9,1,1, -7.973, 10592.179, 73.426, 52512.617 18/02/17,14:14:30,00,10,2, 11.9,1,1, -7.972, 10592.173, 73.426, 52512.617 18/02/17,14:14:30,01,10,2, 11.9,1,1, -7.972, 10592.194, 73.452, 52512.637 18/02/17,14:14:30,02,10,2, 11.9,1,1, -7.972, 10592.206, 73.433, 52512.591 18/02/17,14:14:30,03,10,2, 11.9,1,1, -7.972, 10592.179, 73.427, 52512.581 18/02/17,14:14:30,04,10,2, 11.9,1,1, -7.972, 10592.176, 73.427, 52512.573 18/02/17,14:14:30,05,10,2, 11.9,1,1, -7.972, 10592.188, 73.431, 52512.552 18/02/17,14:14:30,06,10,2, 11.9,1,1, -7.972, 10592.178, 73.451, 52512.545 18/02/17,14:14:30,07,10,2, 11.9,1,1, -7.972, 10592.219, 73.444, 52512.577 18/02/17,14:14:30,08,10,2, 11.9,1,1, -7.972, 10592.181, 73.434, 52512.526 18/02/17,14:14:30,09,10,2, 11.9,1,1, -7.972, 10592.191, 73.431, 52512.561 18/02/17,14:14:30,10,10,2, 11.9,1,1, -7.972, 10592.206, 73.410, 52512.646 18/02/17,14:14:30,11,10,2, 11.9,1,1, -7.972, 10592.225, 73.418, 52512.570 18/02/17,14:14:30,12,10,2, 11.9,1,1, -7.972, 10592.201, 73.426, 52512.597 18/02/17,14:14:30,13,10,2, 11.9,1,1, -7.972, 10592.216, 73.430, 52512.592 18/02/17,14:14:30,14,10,2, 11.9,1,1, -7.972, 10592.197, 73.419, 52512.520 18/02/17,14:14:30,15,10,2, 11.9,1,1, -7.972, 10592.198, 73.441, 52512.537 18/02/17,14:14:30,16,10,2, 11.9,1,1, -7.972, 10592.227, 73.431, 52512.577 18/02/17,14:14:30,17,10,2, 11.9,1,1, -7.972, 10592.203, 73.428, 52512.506 18/02/17,14:14:30,18,10,2, 11.9,1,1, -7.972, 10592.190, 73.437, 52512.550 18/02/17,14:14:30,19,10,2, 11.9,1,1, -7.972, 10592.213, 73.416, 52512.568 18/02/17,14:14:31,00,10,2, 11.9,1,1, -7.970, 10592.207, 73.416, 52512.568 18/02/17,14:14:31,01,10,2, 11.9,1,1, -7.970, 10592.181, 73.446, 52512.556 18/02/17,14:14:31,02,10,2, 11.9,1,1, -7.970, 10592.219, 73.401, 52512.552 18/02/17,14:14:31,03,10,2, 11.9,1,1, -7.970, 10592.190, 73.443, 52512.592 18/02/17,14:14:31,04,10,2, 11.9,1,1, -7.970, 10592.209, 73.446, 52512.575 18/02/17,14:14:31,05,10,2, 11.9,1,1, -7.970, 10592.217, 73.418, 52512.559 18/02/17,14:14:31,06,10,2, 11.9,1,1, -7.970, 10592.200, 73.441, 52512.535 18/02/17,14:14:31,07,10,2, 11.9,1,1, -7.970, 10592.197, 73.445, 52512.556 18/02/17,14:14:31,08,10,2, 11.9,1,1, -7.970, 10592.233, 73.438, 52512.579 18/02/17,14:14:31,09,10,2, 11.9,1,1, -7.970, 10592.206, 73.448, 52512.551 18/02/17,14:14:31,10,10,2, 11.9,1,1, -7.970, 10592.230, 73.450, 52512.551 18/02/17,14:14:31,11,10,2, 11.9,1,1, -7.970, 10592.225, 73.451, 52512.528 18/02/17,14:14:31,12,10,2, 11.9,1,1, -7.970, 10592.206, 73.425, 52512.525 18/02/17,14:14:31,13,10,2, 11.9,1,1, -7.970, 10592.211, 73.462, 52512.597 18/02/17,14:14:31,14,10,2, 11.9,1,1, -7.970, 10592.209, 73.438, 52512.580 18/02/17,14:14:31,15,10,2, 11.9,1,1, -7.970, 10592.211, 73.432, 52512.587 18/02/17,14:14:31,16,10,2, 11.9,1,1, -7.970, 10592.208, 73.423, 52512.502 18/02/17,14:14:31,17,10,2, 11.9,1,1, -7.970, 10592.223, 73.474, 52512.543 18/02/17,14:14:31,18,10,2, 11.9,1,1, -7.970, 10592.193, 73.409, 52512.513 18/02/17,14:14:31,19,10,2, 11.9,1,1, -7.970, 10592.221, 73.443, 52512.561 18/02/17,14:14:32,00,10,2, 11.9,1,1, -7.972, 10592.215, 73.443, 52512.561 18/02/17,14:14:32,01,10,2, 11.9,1,1, -7.972, 10592.247, 73.450, 52512.540 18/02/17,14:14:32,02,10,2, 11.9,1,1, -7.972, 10592.216, 73.465, 52512.602 18/02/17,14:14:32,03,10,2, 11.9,1,1, -7.972, 10592.243, 73.469, 52512.521 18/02/17,14:14:32,04,10,2, 11.9,1,1, -7.972, 10592.229, 73.470, 52512.561 18/02/17,14:14:32,05,10,2, 11.9,1,1, -7.972, 10592.227, 73.479, 52512.522 18/02/17,14:14:32,06,10,2, 11.9,1,1, -7.972, 10592.231, 73.440, 52512.490 18/02/17,14:14:32,07,10,2, 11.9,1,1, -7.972, 10592.211, 73.454, 52512.545 18/02/17,14:14:32,08,10,2, 11.9,1,1, -7.972, 10592.257, 73.460, 52512.499 18/02/17,14:14:32,09,10,2, 11.9,1,1, -7.972, 10592.238, 73.481, 52512.601 18/02/17,14:14:32,10,10,2, 11.9,1,1, -7.972, 10592.215, 73.483, 52512.584 18/02/17,14:14:32,11,10,2, 11.9,1,1, -7.972, 10592.230, 73.461, 52512.551 18/02/17,14:14:32,12,10,2, 11.9,1,1, -7.972, 10592.243, 73.496, 52512.555 18/02/17,14:14:32,13,10,2, 11.9,1,1, -7.972, 10592.261, 73.491, 52512.586 18/02/17,14:14:32,14,10,2, 11.9,1,1, -7.972, 10592.234, 73.460, 52512.554 18/02/17,14:14:32,15,10,2, 11.9,1,1, -7.972, 10592.269, 73.471, 52512.601 18/02/17,14:14:32,16,10,2, 11.9,1,1, -7.972, 10592.254, 73.480, 52512.467 18/02/17,14:14:32,17,10,2, 11.9,1,1, -7.972, 10592.282, 73.494, 52512.555 18/02/17,14:14:32,18,10,2, 11.9,1,1, -7.972, 10592.259, 73.485, 52512.557 18/02/17,14:14:32,19,10,2, 11.9,1,1, -7.972, 10592.258, 73.480, 52512.547 18/02/17,14:14:33,00,10,2, 11.8,1,1, -7.974, 10592.257, 73.480, 52512.547 18/02/17,14:14:33,01,10,2, 11.8,1,1, -7.974, 10592.247, 73.483, 52512.509 18/02/17,14:14:33,02,10,2, 11.8,1,1, -7.974, 10592.265, 73.451, 52512.595 18/02/17,14:14:33,03,10,2, 11.8,1,1, -7.974, 10592.298, 73.486, 52512.520 18/02/17,14:14:33,04,10,2, 11.8,1,1, -7.974, 10592.276, 73.479, 52512.478 18/02/17,14:14:33,05,10,2, 11.8,1,1, -7.974, 10592.302, 73.480, 52512.569 18/02/17,14:14:33,06,10,2, 11.8,1,1, -7.974, 10592.272, 73.504, 52512.548 18/02/17,14:14:33,07,10,2, 11.8,1,1, -7.974, 10592.283, 73.506, 52512.606 18/02/17,14:14:33,08,10,2, 11.8,1,1, -7.974, 10592.288, 73.521, 52512.630 18/02/17,14:14:33,09,10,2, 11.8,1,1, -7.974, 10592.311, 73.517, 52512.559 18/02/17,14:14:33,10,10,2, 11.8,1,1, -7.974, 10592.303, 73.510, 52512.579 18/02/17,14:14:33,11,10,2, 11.8,1,1, -7.974, 10592.294, 73.533, 52512.645 18/02/17,14:14:33,12,10,2, 11.8,1,1, -7.974, 10592.316, 73.496, 52512.512 18/02/17,14:14:33,13,10,2, 11.8,1,1, -7.974, 10592.298, 73.482, 52512.466 18/02/17,14:14:33,14,10,2, 11.8,1,1, -7.974, 10592.299, 73.523, 52512.572 18/02/17,14:14:33,15,10,2, 11.8,1,1, -7.974, 10592.307, 73.518, 52512.517 18/02/17,14:14:33,16,10,2, 11.8,1,1, -7.974, 10592.286, 73.503, 52512.541 18/02/17,14:14:33,17,10,2, 11.8,1,1, -7.974, 10592.309, 73.508, 52512.574 18/02/17,14:14:33,18,10,2, 11.8,1,1, -7.974, 10592.324, 73.520, 52512.555 18/02/17,14:14:33,19,10,2, 11.8,1,1, -7.974, 10592.311, 73.509, 52512.550 18/02/17,14:14:34,00,10,2, 11.9,1,1, -7.973, 10592.307, 73.509, 52512.550 18/02/17,14:14:34,01,10,2, 11.9,1,1, -7.973, 10592.314, 73.508, 52512.558 18/02/17,14:14:34,02,10,2, 11.9,1,1, -7.973, 10592.340, 73.479, 52512.476 18/02/17,14:14:34,03,10,2, 11.9,1,1, -7.973, 10592.345, 73.518, 52512.599 18/02/17,14:14:34,04,10,2, 11.9,1,1, -7.973, 10592.360, 73.517, 52512.493 18/02/17,14:14:34,05,10,2, 11.9,1,1, -7.973, 10592.333, 73.521, 52512.477 18/02/17,14:14:34,06,10,2, 11.9,1,1, -7.973, 10592.343, 73.504, 52512.524 18/02/17,14:14:34,07,10,2, 11.9,1,1, -7.973, 10592.343, 73.491, 52512.610 18/02/17,14:14:34,08,10,2, 11.9,1,1, -7.973, 10592.315, 73.477, 52512.499 18/02/17,14:14:34,09,10,2, 11.9,1,1, -7.973, 10592.361, 73.491, 52512.552 18/02/17,14:14:34,10,10,2, 11.9,1,1, -7.973, 10592.355, 73.491, 52512.551 18/02/17,14:14:34,11,10,2, 11.9,1,1, -7.973, 10592.354, 73.498, 52512.539 18/02/17,14:14:34,12,10,2, 11.9,1,1, -7.973, 10592.347, 73.498, 52512.467 18/02/17,14:14:34,13,10,2, 11.9,1,1, -7.973, 10592.403, 73.519, 52512.580 18/02/17,14:14:34,14,10,2, 11.9,1,1, -7.973, 10592.393, 73.513, 52512.449 18/02/17,14:14:34,15,10,2, 11.9,1,1, -7.973, 10592.368, 73.521, 52512.650 18/02/17,14:14:34,16,10,2, 11.9,1,1, -7.973, 10592.356, 73.506, 52512.441 18/02/17,14:14:34,17,10,2, 11.9,1,1, -7.973, 10592.361, 73.479, 52512.484 18/02/17,14:14:34,18,10,2, 11.9,1,1, -7.973, 10592.367, 73.493, 52512.572 18/02/17,14:14:34,19,10,2, 11.9,1,1, -7.973, 10592.400, 73.505, 52512.507 18/02/17,14:14:35,00,10,2, 11.8,1,1, -7.970, 10592.399, 73.505, 52512.507 18/02/17,14:14:35,01,10,2, 11.8,1,1, -7.970, 10592.369, 73.490, 52512.485 18/02/17,14:14:35,02,10,2, 11.8,1,1, -7.970, 10592.392, 73.501, 52512.502 18/02/17,14:14:35,03,10,2, 11.8,1,1, -7.970, 10592.416, 73.494, 52512.457 18/02/17,14:14:35,04,10,2, 11.8,1,1, -7.970, 10592.388, 73.484, 52512.589 18/02/17,14:14:35,05,10,2, 11.8,1,1, -7.970, 10592.391, 73.473, 52512.322 18/02/17,14:14:35,06,10,2, 11.8,1,1, -7.970, 10592.384, 73.479, 52512.523 18/02/17,14:14:35,07,10,2, 11.8,1,1, -7.970, 10592.425, 73.490, 52512.596 18/02/17,14:14:35,08,10,2, 11.8,1,1, -7.970, 10592.408, 73.468, 52512.517 18/02/17,14:14:35,09,10,2, 11.8,1,1, -7.970, 10592.403, 73.473, 52512.482 18/02/17,14:14:35,10,10,2, 11.8,1,1, -7.970, 10592.389, 73.485, 52512.509 18/02/17,14:14:35,11,10,2, 11.8,1,1, -7.970, 10592.409, 73.463, 52512.476 18/02/17,14:14:35,12,10,2, 11.8,1,1, -7.970, 10592.394, 73.468, 52512.450 18/02/17,14:14:35,13,10,2, 11.8,1,1, -7.970, 10592.397, 73.468, 52512.506 18/02/17,14:14:35,14,10,2, 11.8,1,1, -7.970, 10592.403, 73.480, 52512.520 18/02/17,14:14:35,15,10,2, 11.8,1,1, -7.970, 10592.405, 73.477, 52512.485 18/02/17,14:14:35,16,10,2, 11.8,1,1, -7.970, 10592.390, 73.477, 52512.517 18/02/17,14:14:35,17,10,2, 11.8,1,1, -7.970, 10592.411, 73.448, 52512.515 18/02/17,14:14:35,18,10,2, 11.8,1,1, -7.970, 10592.409, 73.475, 52512.448 18/02/17,14:14:35,19,10,2, 11.8,1,1, -7.970, 10592.412, 73.481, 52512.449 18/02/17,14:14:36,00,10,2, 11.8,1,1, -7.975, 10592.407, 73.481, 52512.449 18/02/17,14:14:36,01,10,2, 11.8,1,1, -7.975, 10592.397, 73.464, 52512.503 18/02/17,14:14:36,02,10,2, 11.8,1,1, -7.975, 10592.419, 73.469, 52512.520 18/02/17,14:14:36,03,10,2, 11.8,1,1, -7.975, 10592.421, 73.450, 52512.523 18/02/17,14:14:36,04,10,2, 11.8,1,1, -7.975, 10592.408, 73.454, 52512.490 18/02/17,14:14:36,05,10,2, 11.8,1,1, -7.975, 10592.416, 73.431, 52512.447 18/02/17,14:14:36,06,10,2, 11.8,1,1, -7.975, 10592.406, 73.433, 52512.443 18/02/17,14:14:36,07,10,2, 11.8,1,1, -7.975, 10592.397, 73.460, 52512.503 18/02/17,14:14:36,08,10,2, 11.8,1,1, -7.975, 10592.402, 73.447, 52512.473 18/02/17,14:14:36,09,10,2, 11.8,1,1, -7.975, 10592.426, 73.429, 52512.470 18/02/17,14:14:36,10,10,2, 11.8,1,1, -7.975, 10592.420, 73.427, 52512.460 18/02/17,14:14:36,11,10,2, 11.8,1,1, -7.975, 10592.432, 73.439, 52512.486 18/02/17,14:14:36,12,10,2, 11.8,1,1, -7.975, 10592.399, 73.435, 52512.440 18/02/17,14:14:36,13,10,2, 11.8,1,1, -7.975, 10592.421, 73.447, 52512.489 18/02/17,14:14:36,14,10,2, 11.8,1,1, -7.975, 10592.408, 73.440, 52512.507 18/02/17,14:14:36,15,10,2, 11.8,1,1, -7.975, 10592.454, 73.445, 52512.545 18/02/17,14:14:36,16,10,2, 11.8,1,1, -7.975, 10592.446, 73.420, 52512.436 18/02/17,14:14:36,17,10,2, 11.8,1,1, -7.975, 10592.440, 73.442, 52512.400 18/02/17,14:14:36,18,10,2, 11.8,1,1, -7.975, 10592.422, 73.419, 52512.440 18/02/17,14:14:36,19,10,2, 11.8,1,1, -7.975, 10592.398, 73.441, 52512.467 18/02/17,14:14:37,00,10,2, 11.8,1,1, -7.971, 10592.390, 73.441, 52512.467 18/02/17,14:14:37,01,10,2, 11.8,1,1, -7.971, 10592.422, 73.429, 52512.498 18/02/17,14:14:37,02,10,2, 11.8,1,1, -7.971, 10592.416, 73.418, 52512.443 18/02/17,14:14:37,03,10,2, 11.8,1,1, -7.971, 10592.416, 73.419, 52512.427 18/02/17,14:14:37,04,10,2, 11.8,1,1, -7.971, 10592.440, 73.437, 52512.503 18/02/17,14:14:37,05,10,2, 11.8,1,1, -7.971, 10592.432, 73.438, 52512.535 18/02/17,14:14:37,06,10,2, 11.8,1,1, -7.971, 10592.444, 73.402, 52512.479 18/02/17,14:14:37,07,10,2, 11.8,1,1, -7.971, 10592.427, 73.417, 52512.456 18/02/17,14:14:37,08,10,2, 11.8,1,1, -7.971, 10592.444, 73.414, 52512.444 18/02/17,14:14:37,09,10,2, 11.8,1,1, -7.971, 10592.423, 73.416, 52512.450 18/02/17,14:14:37,10,10,2, 11.8,1,1, -7.971, 10592.419, 73.412, 52512.478 18/02/17,14:14:37,11,10,2, 11.8,1,1, -7.971, 10592.400, 73.431, 52512.438 18/02/17,14:14:37,12,10,2, 11.8,1,1, -7.971, 10592.436, 73.432, 52512.466 18/02/17,14:14:37,13,10,2, 11.8,1,1, -7.971, 10592.424, 73.405, 52512.448 18/02/17,14:14:37,14,10,2, 11.8,1,1, -7.971, 10592.444, 73.420, 52512.467 18/02/17,14:14:37,15,10,2, 11.8,1,1, -7.971, 10592.437, 73.411, 52512.379 18/02/17,14:14:37,16,10,2, 11.8,1,1, -7.971, 10592.427, 73.427, 52512.448 18/02/17,14:14:37,17,10,2, 11.8,1,1, -7.971, 10592.432, 73.419, 52512.373 18/02/17,14:14:37,18,10,2, 11.8,1,1, -7.971, 10592.396, 73.392, 52512.416 18/02/17,14:14:37,19,10,2, 11.8,1,1, -7.971, 10592.406, 73.416, 52512.482 18/02/17,14:14:38,00,10,2, 11.8,1,1, -7.977, 10592.399, 73.416, 52512.482 18/02/17,14:14:38,01,10,2, 11.8,1,1, -7.977, 10592.426, 73.415, 52512.451 18/02/17,14:14:38,02,10,2, 11.8,1,1, -7.977, 10592.398, 73.426, 52512.475 18/02/17,14:14:38,03,10,2, 11.8,1,1, -7.977, 10592.408, 73.422, 52512.434 18/02/17,14:14:38,04,10,2, 11.8,1,1, -7.977, 10592.406, 73.412, 52512.400 18/02/17,14:14:38,05,10,2, 11.8,1,1, -7.977, 10592.414, 73.422, 52512.428 18/02/17,14:14:38,06,10,2, 11.8,1,1, -7.977, 10592.412, 73.415, 52512.348 18/02/17,14:14:38,07,10,2, 11.8,1,1, -7.977, 10592.416, 73.418, 52512.476 18/02/17,14:14:38,08,10,2, 11.8,1,1, -7.977, 10592.420, 73.404, 52512.350 18/02/17,14:14:38,09,10,2, 11.8,1,1, -7.977, 10592.395, 73.427, 52512.352 18/02/17,14:14:38,10,10,2, 11.8,1,1, -7.977, 10592.404, 73.433, 52512.433 18/02/17,14:14:38,11,10,2, 11.8,1,1, -7.977, 10592.425, 73.421, 52512.446 18/02/17,14:14:38,12,10,2, 11.8,1,1, -7.977, 10592.436, 73.416, 52512.380 18/02/17,14:14:38,13,10,2, 11.8,1,1, -7.977, 10592.395, 73.418, 52512.362 18/02/17,14:14:38,14,10,2, 11.8,1,1, -7.977, 10592.434, 73.414, 52512.350 18/02/17,14:14:38,15,10,2, 11.8,1,1, -7.977, 10592.451, 73.414, 52512.439 18/02/17,14:14:38,16,10,2, 11.8,1,1, -7.977, 10592.433, 73.427, 52512.399 18/02/17,14:14:38,17,10,2, 11.8,1,1, -7.977, 10592.437, 73.405, 52512.384 18/02/17,14:14:38,18,10,2, 11.8,1,1, -7.977, 10592.449, 73.410, 52512.418 18/02/17,14:14:38,19,10,2, 11.8,1,1, -7.977, 10592.409, 73.396, 52512.426 18/02/17,14:14:39,00,09,2, 11.9,1,1, -7.973, 10592.407, 73.396, 52512.426 18/02/17,14:14:39,01,09,2, 11.9,1,1, -7.973, 10592.429, 73.397, 52512.377 18/02/17,14:14:39,02,09,2, 11.9,1,1, -7.973, 10592.461, 73.417, 52512.443 18/02/17,14:14:39,03,09,2, 11.9,1,1, -7.973, 10592.436, 73.422, 52512.470 18/02/17,14:14:39,04,09,2, 11.9,1,1, -7.973, 10592.452, 73.411, 52512.363 18/02/17,14:14:39,05,09,2, 11.9,1,1, -7.973, 10592.469, 73.425, 52512.470 18/02/17,14:14:39,06,09,2, 11.9,1,1, -7.973, 10592.452, 73.397, 52512.352 18/02/17,14:14:39,07,09,2, 11.9,1,1, -7.973, 10592.476, 73.416, 52512.435 18/02/17,14:14:39,08,09,2, 11.9,1,1, -7.973, 10592.480, 73.415, 52512.395 18/02/17,14:14:39,09,09,2, 11.9,1,1, -7.973, 10592.460, 73.401, 52512.468 18/02/17,14:14:39,10,09,2, 11.9,1,1, -7.973, 10592.470, 73.429, 52512.435 18/02/17,14:14:39,11,09,2, 11.9,1,1, -7.973, 10592.454, 73.404, 52512.367 18/02/17,14:14:39,12,09,2, 11.9,1,1, -7.973, 10592.472, 73.419, 52512.341 18/02/17,14:14:39,13,09,2, 11.9,1,1, -7.973, 10592.494, 73.391, 52512.442 18/02/17,14:14:39,14,09,2, 11.9,1,1, -7.973, 10592.493, 73.409, 52512.383 18/02/17,14:14:39,15,09,2, 11.9,1,1, -7.973, 10592.485, 73.398, 52512.355 18/02/17,14:14:39,16,09,2, 11.9,1,1, -7.973, 10592.490, 73.420, 52512.450 18/02/17,14:14:39,17,09,2, 11.9,1,1, -7.973, 10592.488, 73.411, 52512.425 18/02/17,14:14:39,18,09,2, 11.9,1,1, -7.973, 10592.480, 73.400, 52512.398 18/02/17,14:14:39,19,09,2, 11.9,1,1, -7.973, 10592.504, 73.404, 52512.398 18/02/17,14:14:40,00,10,2, 11.9,1,1, -7.969, 10592.499, 73.404, 52512.398 18/02/17,14:14:40,01,10,2, 11.9,1,1, -7.969, 10592.513, 73.401, 52512.340 18/02/17,14:14:40,02,10,2, 11.9,1,1, -7.969, 10592.489, 73.413, 52512.296 18/02/17,14:14:40,03,10,2, 11.9,1,1, -7.969, 10592.472, 73.407, 52512.375 18/02/17,14:14:40,04,10,2, 11.9,1,1, -7.969, 10592.481, 73.397, 52512.414 18/02/17,14:14:40,05,10,2, 11.9,1,1, -7.969, 10592.483, 73.395, 52512.354 18/02/17,14:14:40,06,10,2, 11.9,1,1, -7.969, 10592.496, 73.405, 52512.424 18/02/17,14:14:40,07,10,2, 11.9,1,1, -7.969, 10592.463, 73.402, 52512.442 18/02/17,14:14:40,08,10,2, 11.9,1,1, -7.969, 10592.489, 73.403, 52512.396 18/02/17,14:14:40,09,10,2, 11.9,1,1, -7.969, 10592.492, 73.389, 52512.341 18/02/17,14:14:40,10,10,2, 11.9,1,1, -7.969, 10592.500, 73.410, 52512.349 18/02/17,14:14:40,11,10,2, 11.9,1,1, -7.969, 10592.469, 73.402, 52512.365 18/02/17,14:14:40,12,10,2, 11.9,1,1, -7.969, 10592.483, 73.397, 52512.362 18/02/17,14:14:40,13,10,2, 11.9,1,1, -7.969, 10592.500, 73.397, 52512.412 18/02/17,14:14:40,14,10,2, 11.9,1,1, -7.969, 10592.502, 73.410, 52512.489 18/02/17,14:14:40,15,10,2, 11.9,1,1, -7.969, 10592.522, 73.389, 52512.417 18/02/17,14:14:40,16,10,2, 11.9,1,1, -7.969, 10592.533, 73.404, 52512.395 18/02/17,14:14:40,17,10,2, 11.9,1,1, -7.969, 10592.534, 73.377, 52512.348 18/02/17,14:14:40,18,10,2, 11.9,1,1, -7.969, 10592.490, 73.381, 52512.341 18/02/17,14:14:40,19,10,2, 11.9,1,1, -7.969, 10592.495, 73.393, 52512.339 18/02/17,14:14:41,00,10,2, 11.9,1,1, -7.971, 10592.490, 73.393, 52512.339 18/02/17,14:14:41,01,10,2, 11.9,1,1, -7.971, 10592.538, 73.378, 52512.397 18/02/17,14:14:41,02,10,2, 11.9,1,1, -7.971, 10592.534, 73.384, 52512.398 18/02/17,14:14:41,03,10,2, 11.9,1,1, -7.971, 10592.522, 73.391, 52512.358 18/02/17,14:14:41,04,10,2, 11.9,1,1, -7.971, 10592.533, 73.394, 52512.440 18/02/17,14:14:41,05,10,2, 11.9,1,1, -7.971, 10592.524, 73.401, 52512.479 18/02/17,14:14:41,06,10,2, 11.9,1,1, -7.971, 10592.526, 73.376, 52512.428 18/02/17,14:14:41,07,10,2, 11.9,1,1, -7.971, 10592.524, 73.392, 52512.358 18/02/17,14:14:41,08,10,2, 11.9,1,1, -7.971, 10592.528, 73.402, 52512.313 18/02/17,14:14:41,09,10,2, 11.9,1,1, -7.971, 10592.523, 73.390, 52512.404 18/02/17,14:14:41,10,10,2, 11.9,1,1, -7.971, 10592.547, 73.414, 52512.423 18/02/17,14:14:41,11,10,2, 11.9,1,1, -7.971, 10592.532, 73.393, 52512.313 18/02/17,14:14:41,12,10,2, 11.9,1,1, -7.971, 10592.530, 73.372, 52512.400 18/02/17,14:14:41,13,10,2, 11.9,1,1, -7.971, 10592.541, 73.399, 52512.400 18/02/17,14:14:41,14,10,2, 11.9,1,1, -7.971, 10592.557, 73.371, 52512.255 18/02/17,14:14:41,15,10,2, 11.9,1,1, -7.971, 10592.515, 73.382, 52512.435 18/02/17,14:14:41,16,10,2, 11.9,1,1, -7.971, 10592.514, 73.380, 52512.377 18/02/17,14:14:41,17,10,2, 11.9,1,1, -7.971, 10592.531, 73.388, 52512.416 18/02/17,14:14:41,18,10,2, 11.9,1,1, -7.971, 10592.514, 73.390, 52512.357 18/02/17,14:14:41,19,10,2, 11.9,1,1, -7.971, 10592.531, 73.395, 52512.329 18/02/17,14:14:42,00,10,2, 11.8,1,1, -7.977, 10592.524, 73.395, 52512.329 18/02/17,14:14:42,01,10,2, 11.8,1,1, -7.977, 10592.537, 73.383, 52512.361 18/02/17,14:14:42,02,10,2, 11.8,1,1, -7.977, 10592.572, 73.372, 52512.387 18/02/17,14:14:42,03,10,2, 11.8,1,1, -7.977, 10592.539, 73.389, 52512.373 18/02/17,14:14:42,04,10,2, 11.8,1,1, -7.977, 10592.558, 73.385, 52512.369 18/02/17,14:14:42,05,10,2, 11.8,1,1, -7.977, 10592.555, 73.363, 52512.370 18/02/17,14:14:42,06,10,2, 11.8,1,1, -7.977, 10592.546, 73.373, 52512.291 18/02/17,14:14:42,07,10,2, 11.8,1,1, -7.977, 10592.546, 73.360, 52512.338 18/02/17,14:14:42,08,10,2, 11.8,1,1, -7.977, 10592.525, 73.364, 52512.283 18/02/17,14:14:42,09,10,2, 11.8,1,1, -7.977, 10592.534, 73.347, 52512.286 18/02/17,14:14:42,10,10,2, 11.8,1,1, -7.977, 10592.523, 73.374, 52512.343 18/02/17,14:14:42,11,10,2, 11.8,1,1, -7.977, 10592.555, 73.366, 52512.369 18/02/17,14:14:42,12,10,2, 11.8,1,1, -7.977, 10592.564, 73.364, 52512.309 18/02/17,14:14:42,13,10,2, 11.8,1,1, -7.977, 10592.541, 73.355, 52512.311 18/02/17,14:14:42,14,10,2, 11.8,1,1, -7.977, 10592.574, 73.358, 52512.293 18/02/17,14:14:42,15,10,2, 11.8,1,1, -7.977, 10592.538, 73.368, 52512.316 18/02/17,14:14:42,16,10,2, 11.8,1,1, -7.977, 10592.529, 73.333, 52512.303 18/02/17,14:14:42,17,10,2, 11.8,1,1, -7.977, 10592.552, 73.339, 52512.272 18/02/17,14:14:42,18,10,2, 11.8,1,1, -7.977, 10592.539, 73.377, 52512.353 18/02/17,14:14:42,19,10,2, 11.8,1,1, -7.977, 10592.562, 73.352, 52512.329 18/02/17,14:14:43,00,10,2, 11.9,1,1, -7.968, 10592.557, 73.352, 52512.329 18/02/17,14:14:43,01,10,2, 11.9,1,1, -7.968, 10592.564, 73.380, 52512.368 18/02/17,14:14:43,02,10,2, 11.9,1,1, -7.968, 10592.577, 73.342, 52512.292 18/02/17,14:14:43,03,10,2, 11.9,1,1, -7.968, 10592.541, 73.338, 52512.272 18/02/17,14:14:43,04,10,2, 11.9,1,1, -7.968, 10592.555, 73.349, 52512.334 18/02/17,14:14:43,05,10,2, 11.9,1,1, -7.968, 10592.553, 73.340, 52512.309 18/02/17,14:14:43,06,10,2, 11.9,1,1, -7.968, 10592.558, 73.340, 52512.330 18/02/17,14:14:43,07,10,2, 11.9,1,1, -7.968, 10592.570, 73.354, 52512.297 18/02/17,14:14:43,08,10,2, 11.9,1,1, -7.968, 10592.570, 73.341, 52512.258 18/02/17,14:14:43,09,10,2, 11.9,1,1, -7.968, 10592.573, 73.336, 52512.342 18/02/17,14:14:43,10,10,2, 11.9,1,1, -7.968, 10592.571, 73.341, 52512.391 18/02/17,14:14:43,11,10,2, 11.9,1,1, -7.968, 10592.554, 73.329, 52512.320 18/02/17,14:14:43,12,10,2, 11.9,1,1, -7.968, 10592.558, 73.321, 52512.338 18/02/17,14:14:43,13,10,2, 11.9,1,1, -7.968, 10592.573, 73.310, 52512.340 18/02/17,14:14:43,14,10,2, 11.9,1,1, -7.968, 10592.576, 73.343, 52512.290 18/02/17,14:14:43,15,10,2, 11.9,1,1, -7.968, 10592.575, 73.325, 52512.381 18/02/17,14:14:43,16,10,2, 11.9,1,1, -7.968, 10592.591, 73.309, 52512.108 18/02/17,14:14:43,17,10,2, 11.9,1,1, -7.968, 10592.576, 73.312, 52512.228 18/02/17,14:14:43,18,10,2, 11.9,1,1, -7.968, 10592.563, 73.322, 52512.297 18/02/17,14:14:43,19,10,2, 11.9,1,1, -7.968, 10592.554, 73.316, 52512.296 18/02/17,14:14:44,00,10,2, 11.9,1,1, -7.971, 10592.549, 73.316, 52512.296 18/02/17,14:14:44,01,10,2, 11.9,1,1, -7.971, 10592.559, 73.326, 52512.312 18/02/17,14:14:44,02,10,2, 11.9,1,1, -7.971, 10592.566, 73.326, 52512.371 18/02/17,14:14:44,03,10,2, 11.9,1,1, -7.971, 10592.584, 73.320, 52512.348 18/02/17,14:14:44,04,10,2, 11.9,1,1, -7.971, 10592.591, 73.327, 52512.269 18/02/17,14:14:44,05,10,2, 11.9,1,1, -7.971, 10592.587, 73.324, 52512.360 18/02/17,14:14:44,06,10,2, 11.9,1,1, -7.971, 10592.595, 73.325, 52512.274 18/02/17,14:14:44,07,10,2, 11.9,1,1, -7.971, 10592.580, 73.313, 52512.373 18/02/17,14:14:44,08,10,2, 11.9,1,1, -7.971, 10592.576, 73.340, 52512.298 18/02/17,14:14:44,09,10,2, 11.9,1,1, -7.971, 10592.596, 73.317, 52512.268 18/02/17,14:14:44,10,10,2, 11.9,1,1, -7.971, 10592.572, 73.331, 52512.285 18/02/17,14:14:44,11,10,2, 11.9,1,1, -7.971, 10592.589, 73.330, 52512.338 18/02/17,14:14:44,12,10,2, 11.9,1,1, -7.971, 10592.605, 73.342, 52512.329 18/02/17,14:14:44,13,10,2, 11.9,1,1, -7.971, 10592.577, 73.298, 52512.305 18/02/17,14:14:44,14,10,2, 11.9,1,1, -7.971, 10592.596, 73.352, 52512.388 18/02/17,14:14:44,15,10,2, 11.9,1,1, -7.971, 10592.595, 73.315, 52512.285 18/02/17,14:14:44,16,10,2, 11.9,1,1, -7.971, 10592.582, 73.321, 52512.312 18/02/17,14:14:44,17,10,2, 11.9,1,1, -7.971, 10592.608, 73.339, 52512.313 18/02/17,14:14:44,18,10,2, 11.9,1,1, -7.971, 10592.619, 73.315, 52512.263 18/02/17,14:14:44,19,10,2, 11.9,1,1, -7.971, 10592.590, 73.329, 52512.335 18/02/17,14:14:45,00,10,2, 11.9,1,1, -7.971, 10592.582, 73.329, 52512.335 18/02/17,14:14:45,01,10,2, 11.9,1,1, -7.971, 10592.616, 73.326, 52512.284 18/02/17,14:14:45,02,10,2, 11.9,1,1, -7.971, 10592.616, 73.327, 52512.296 18/02/17,14:14:45,03,10,2, 11.9,1,1, -7.971, 10592.623, 73.325, 52512.322 18/02/17,14:14:45,04,10,2, 11.9,1,1, -7.971, 10592.582, 73.319, 52512.197 18/02/17,14:14:45,05,10,2, 11.9,1,1, -7.971, 10592.665, 73.318, 52512.384 18/02/17,14:14:45,06,10,2, 11.9,1,1, -7.971, 10592.625, 73.327, 52512.238 18/02/17,14:14:45,07,10,2, 11.9,1,1, -7.971, 10592.631, 73.330, 52512.321 18/02/17,14:14:45,08,10,2, 11.9,1,1, -7.971, 10592.671, 73.307, 52512.195 18/02/17,14:14:45,09,10,2, 11.9,1,1, -7.971, 10592.623, 73.289, 52512.186 18/02/17,14:14:45,10,10,2, 11.9,1,1, -7.971, 10592.668, 73.313, 52512.371 18/02/17,14:14:45,11,10,2, 11.9,1,1, -7.971, 10592.645, 73.306, 52512.289 18/02/17,14:14:45,12,10,2, 11.9,1,1, -7.971, 10592.638, 73.292, 52512.268 18/02/17,14:14:45,13,10,2, 11.9,1,1, -7.971, 10592.626, 73.298, 52512.307 18/02/17,14:14:45,14,10,2, 11.9,1,1, -7.971, 10592.633, 73.291, 52512.338 18/02/17,14:14:45,15,10,2, 11.9,1,1, -7.971, 10592.628, 73.306, 52512.270 18/02/17,14:14:45,16,10,2, 11.9,1,1, -7.971, 10592.636, 73.310, 52512.326 18/02/17,14:14:45,17,10,2, 11.9,1,1, -7.971, 10592.651, 73.293, 52512.205 18/02/17,14:14:45,18,10,2, 11.9,1,1, -7.971, 10592.636, 73.324, 52512.298 18/02/17,14:14:45,19,10,2, 11.9,1,1, -7.971, 10592.640, 73.312, 52512.254 18/02/17,14:14:46,00,10,2, 11.8,1,1, -7.970, 10592.632, 73.312, 52512.254 18/02/17,14:14:46,01,10,2, 11.8,1,1, -7.970, 10592.651, 73.323, 52512.311 18/02/17,14:14:46,02,10,2, 11.8,1,1, -7.970, 10592.657, 73.319, 52512.269 18/02/17,14:14:46,03,10,2, 11.8,1,1, -7.970, 10592.637, 73.326, 52512.253 18/02/17,14:14:46,04,10,2, 11.8,1,1, -7.970, 10592.645, 73.362, 52512.335 18/02/17,14:14:46,05,10,2, 11.8,1,1, -7.970, 10592.648, 73.334, 52512.383 18/02/17,14:14:46,06,10,2, 11.8,1,1, -7.970, 10592.651, 73.331, 52512.340 18/02/17,14:14:46,07,10,2, 11.8,1,1, -7.970, 10592.657, 73.344, 52512.274 18/02/17,14:14:46,08,10,2, 11.8,1,1, -7.970, 10592.656, 73.362, 52512.291 18/02/17,14:14:46,09,10,2, 11.8,1,1, -7.970, 10592.640, 73.334, 52512.283 18/02/17,14:14:46,10,10,2, 11.8,1,1, -7.970, 10592.641, 73.353, 52512.271 18/02/17,14:14:46,11,10,2, 11.8,1,1, -7.970, 10592.655, 73.346, 52512.328 18/02/17,14:14:46,12,10,2, 11.8,1,1, -7.970, 10592.661, 73.339, 52512.288 18/02/17,14:14:46,13,10,2, 11.8,1,1, -7.970, 10592.650, 73.324, 52512.338 18/02/17,14:14:46,14,10,2, 11.8,1,1, -7.970, 10592.664, 73.322, 52512.306 18/02/17,14:14:46,15,10,2, 11.8,1,1, -7.970, 10592.661, 73.325, 52512.257 18/02/17,14:14:46,16,10,2, 11.8,1,1, -7.970, 10592.630, 73.311, 52512.249 18/02/17,14:14:46,17,10,2, 11.8,1,1, -7.970, 10592.649, 73.355, 52512.333 18/02/17,14:14:46,18,10,2, 11.8,1,1, -7.970, 10592.629, 73.333, 52512.216 18/02/17,14:14:46,19,10,2, 11.8,1,1, -7.970, 10592.661, 73.349, 52512.333 18/02/17,14:14:47,00,10,2, 11.9,1,1, -7.974, 10592.657, 73.349, 52512.333 18/02/17,14:14:47,01,10,2, 11.9,1,1, -7.974, 10592.657, 73.346, 52512.335 18/02/17,14:14:47,02,10,2, 11.9,1,1, -7.974, 10592.662, 73.351, 52512.295 18/02/17,14:14:47,03,10,2, 11.9,1,1, -7.974, 10592.663, 73.386, 52512.311 18/02/17,14:14:47,04,10,2, 11.9,1,1, -7.974, 10592.640, 73.375, 52512.318 18/02/17,14:14:47,05,10,2, 11.9,1,1, -7.974, 10592.645, 73.344, 52512.325 18/02/17,14:14:47,06,10,2, 11.9,1,1, -7.974, 10592.658, 73.388, 52512.279 18/02/17,14:14:47,07,10,2, 11.9,1,1, -7.974, 10592.656, 73.355, 52512.285 18/02/17,14:14:47,08,10,2, 11.9,1,1, -7.974, 10592.662, 73.363, 52512.235 18/02/17,14:14:47,09,10,2, 11.9,1,1, -7.974, 10592.640, 73.352, 52512.345 18/02/17,14:14:47,10,10,2, 11.9,1,1, -7.974, 10592.651, 73.350, 52512.310 18/02/17,14:14:47,11,10,2, 11.9,1,1, -7.974, 10592.660, 73.343, 52512.262 18/02/17,14:14:47,12,10,2, 11.9,1,1, -7.974, 10592.670, 73.339, 52512.264 18/02/17,14:14:47,13,10,2, 11.9,1,1, -7.974, 10592.647, 73.343, 52512.325 18/02/17,14:14:47,14,10,2, 11.9,1,1, -7.974, 10592.664, 73.362, 52512.323 18/02/17,14:14:47,15,10,2, 11.9,1,1, -7.974, 10592.657, 73.348, 52512.285 18/02/17,14:14:47,16,10,2, 11.9,1,1, -7.974, 10592.633, 73.350, 52512.261 18/02/17,14:14:47,17,10,2, 11.9,1,1, -7.974, 10592.654, 73.368, 52512.264 18/02/17,14:14:47,18,10,2, 11.9,1,1, -7.974, 10592.675, 73.358, 52512.225 18/02/17,14:14:47,19,10,2, 11.9,1,1, -7.974, 10592.635, 73.344, 52512.268 18/02/17,14:14:48,00,10,2, 11.9,1,1, -7.973, 10592.632, 73.344, 52512.268 18/02/17,14:14:48,01,10,2, 11.9,1,1, -7.973, 10592.648, 73.368, 52512.301 18/02/17,14:14:48,02,10,2, 11.9,1,1, -7.973, 10592.651, 73.347, 52512.271 18/02/17,14:14:48,03,10,2, 11.9,1,1, -7.973, 10592.634, 73.343, 52512.231 18/02/17,14:14:48,04,10,2, 11.9,1,1, -7.973, 10592.637, 73.330, 52512.251 18/02/17,14:14:48,05,10,2, 11.9,1,1, -7.973, 10592.648, 73.343, 52512.323 18/02/17,14:14:48,06,10,2, 11.9,1,1, -7.973, 10592.634, 73.336, 52512.316 18/02/17,14:14:48,07,10,2, 11.9,1,1, -7.973, 10592.670, 73.351, 52512.270 18/02/17,14:14:48,08,10,2, 11.9,1,1, -7.973, 10592.654, 73.328, 52512.255 18/02/17,14:14:48,09,10,2, 11.9,1,1, -7.973, 10592.645, 73.361, 52512.348 18/02/17,14:14:48,10,10,2, 11.9,1,1, -7.973, 10592.667, 73.350, 52512.241 18/02/17,14:14:48,11,10,2, 11.9,1,1, -7.973, 10592.650, 73.376, 52512.296 18/02/17,14:14:48,12,10,2, 11.9,1,1, -7.973, 10592.660, 73.366, 52512.304 18/02/17,14:14:48,13,10,2, 11.9,1,1, -7.973, 10592.656, 73.360, 52512.264 18/02/17,14:14:48,14,10,2, 11.9,1,1, -7.973, 10592.630, 73.366, 52512.260 18/02/17,14:14:48,15,10,2, 11.9,1,1, -7.973, 10592.633, 73.354, 52512.313 18/02/17,14:14:48,16,10,2, 11.9,1,1, -7.973, 10592.617, 73.364, 52512.314 18/02/17,14:14:48,17,10,2, 11.9,1,1, -7.973, 10592.658, 73.330, 52512.260 18/02/17,14:14:48,18,10,2, 11.9,1,1, -7.973, 10592.655, 73.346, 52512.314 18/02/17,14:14:48,19,10,2, 11.9,1,1, -7.973, 10592.631, 73.357, 52512.336 18/02/17,14:14:49,00,10,2, 11.9,1,1, -7.972, 10592.624, 73.357, 52512.336 18/02/17,14:14:49,01,10,2, 11.9,1,1, -7.972, 10592.663, 73.378, 52512.354 18/02/17,14:14:49,02,10,2, 11.9,1,1, -7.972, 10592.674, 73.369, 52512.217 18/02/17,14:14:49,03,10,2, 11.9,1,1, -7.972, 10592.692, 73.364, 52512.263 18/02/17,14:14:49,04,10,2, 11.9,1,1, -7.972, 10592.669, 73.344, 52512.248 18/02/17,14:14:49,05,10,2, 11.9,1,1, -7.972, 10592.666, 73.351, 52512.320 18/02/17,14:14:49,06,10,2, 11.9,1,1, -7.972, 10592.667, 73.372, 52512.268 18/02/17,14:14:49,07,10,2, 11.9,1,1, -7.972, 10592.698, 73.356, 52512.050 18/02/17,14:14:49,08,10,2, 11.9,1,1, -7.972, 10592.647, 73.349, 52512.258 18/02/17,14:14:49,09,10,2, 11.9,1,1, -7.972, 10592.627, 73.339, 52512.242 18/02/17,14:14:49,10,10,2, 11.9,1,1, -7.972, 10592.651, 73.338, 52512.295 18/02/17,14:14:49,11,10,2, 11.9,1,1, -7.972, 10592.664, 73.369, 52512.311 18/02/17,14:14:49,12,10,2, 11.9,1,1, -7.972, 10592.663, 73.321, 52512.225 18/02/17,14:14:49,13,10,2, 11.9,1,1, -7.972, 10592.700, 73.330, 52512.206 18/02/17,14:14:49,14,10,2, 11.9,1,1, -7.972, 10592.644, 73.340, 52512.396 18/02/17,14:14:49,15,10,2, 11.9,1,1, -7.972, 10592.687, 73.336, 52512.228 18/02/17,14:14:49,16,10,2, 11.9,1,1, -7.972, 10592.689, 73.366, 52512.360 18/02/17,14:14:49,17,10,2, 11.9,1,1, -7.972, 10592.677, 73.336, 52512.306 18/02/17,14:14:49,18,10,2, 11.9,1,1, -7.972, 10592.671, 73.341, 52512.266 18/02/17,14:14:49,19,10,2, 11.9,1,1, -7.972, 10592.709, 73.343, 52512.277 18/02/17,14:14:50,00,10,2, 11.9,1,1, -7.970, 10592.707, 73.343, 52512.277 18/02/17,14:14:50,01,10,2, 11.9,1,1, -7.970, 10592.705, 73.333, 52512.230 18/02/17,14:14:50,02,10,2, 11.9,1,1, -7.970, 10592.690, 73.329, 52512.256 18/02/17,14:14:50,03,10,2, 11.9,1,1, -7.970, 10592.658, 73.346, 52512.263 18/02/17,14:14:50,04,10,2, 11.9,1,1, -7.970, 10592.685, 73.329, 52512.308 18/02/17,14:14:50,05,10,2, 11.9,1,1, -7.970, 10592.668, 73.348, 52512.266 18/02/17,14:14:50,06,10,2, 11.9,1,1, -7.970, 10592.692, 73.346, 52512.351 18/02/17,14:14:50,07,10,2, 11.9,1,1, -7.970, 10592.696, 73.339, 52512.202 18/02/17,14:14:50,08,10,2, 11.9,1,1, -7.970, 10592.696, 73.348, 52512.192 18/02/17,14:14:50,09,10,2, 11.9,1,1, -7.970, 10592.729, 73.349, 52512.380 18/02/17,14:14:50,10,10,2, 11.9,1,1, -7.970, 10592.689, 73.356, 52512.281 18/02/17,14:14:50,11,10,2, 11.9,1,1, -7.970, 10592.685, 73.337, 52512.243 18/02/17,14:14:50,12,10,2, 11.9,1,1, -7.970, 10592.683, 73.323, 52512.300 18/02/17,14:14:50,13,10,2, 11.9,1,1, -7.970, 10592.689, 73.334, 52512.208 18/02/17,14:14:50,14,10,2, 11.9,1,1, -7.970, 10592.668, 73.345, 52512.251 18/02/17,14:14:50,15,10,2, 11.9,1,1, -7.970, 10592.706, 73.325, 52512.230 18/02/17,14:14:50,16,10,2, 11.9,1,1, -7.970, 10592.662, 73.356, 52512.497 18/02/17,14:14:50,17,10,2, 11.9,1,1, -7.970, 10592.714, 73.348, 52512.363 18/02/17,14:14:50,18,10,2, 11.9,1,1, -7.970, 10592.708, 73.341, 52512.293 18/02/17,14:14:50,19,10,2, 11.9,1,1, -7.970, 10592.713, 73.340, 52512.260 18/02/17,14:14:51,00,10,2, 11.8,1,1, -7.972, 10592.707, 73.340, 52512.260 18/02/17,14:14:51,01,10,2, 11.8,1,1, -7.972, 10592.730, 73.329, 52512.131 18/02/17,14:14:51,02,10,2, 11.8,1,1, -7.972, 10592.721, 73.318, 52512.199 18/02/17,14:14:51,03,10,2, 11.8,1,1, -7.972, 10592.685, 73.324, 52512.223 18/02/17,14:14:51,04,10,2, 11.8,1,1, -7.972, 10592.726, 73.350, 52512.301 18/02/17,14:14:51,05,10,2, 11.8,1,1, -7.972, 10592.723, 73.342, 52512.240 18/02/17,14:14:51,06,10,2, 11.8,1,1, -7.972, 10592.724, 73.337, 52512.349 18/02/17,14:14:51,07,10,2, 11.8,1,1, -7.972, 10592.720, 73.344, 52512.318 18/02/17,14:14:51,08,10,2, 11.8,1,1, -7.972, 10592.738, 73.334, 52512.296 18/02/17,14:14:51,09,10,2, 11.8,1,1, -7.972, 10592.734, 73.309, 52512.217 18/02/17,14:14:51,10,10,2, 11.8,1,1, -7.972, 10592.719, 73.331, 52512.232 18/02/17,14:14:51,11,10,2, 11.8,1,1, -7.972, 10592.725, 73.323, 52512.233 18/02/17,14:14:51,12,10,2, 11.8,1,1, -7.972, 10592.742, 73.340, 52512.311 18/02/17,14:14:51,13,10,2, 11.8,1,1, -7.972, 10592.711, 73.346, 52512.338 18/02/17,14:14:51,14,10,2, 11.8,1,1, -7.972, 10592.773, 73.337, 52512.267 18/02/17,14:14:51,15,10,2, 11.8,1,1, -7.972, 10592.741, 73.323, 52512.201 18/02/17,14:14:51,16,10,2, 11.8,1,1, -7.972, 10592.733, 73.335, 52512.258 18/02/17,14:14:51,17,10,2, 11.8,1,1, -7.972, 10592.735, 73.354, 52512.280 18/02/17,14:14:51,18,10,2, 11.8,1,1, -7.972, 10592.746, 73.331, 52512.217 18/02/17,14:14:51,19,10,2, 11.8,1,1, -7.972, 10592.732, 73.340, 52512.290 18/02/17,14:14:52,00,10,2, 11.8,1,1, -7.970, 10592.724, 73.340, 52512.290 18/02/17,14:14:52,01,10,2, 11.8,1,1, -7.970, 10592.755, 73.365, 52512.215 18/02/17,14:14:52,02,10,2, 11.8,1,1, -7.970, 10592.718, 73.348, 52512.226 18/02/17,14:14:52,03,10,2, 11.8,1,1, -7.970, 10592.714, 73.343, 52512.265 18/02/17,14:14:52,04,10,2, 11.8,1,1, -7.970, 10592.756, 73.342, 52512.264 18/02/17,14:14:52,05,10,2, 11.8,1,1, -7.970, 10592.734, 73.360, 52512.339 18/02/17,14:14:52,06,10,2, 11.8,1,1, -7.970, 10592.779, 73.357, 52512.241 18/02/17,14:14:52,07,10,2, 11.8,1,1, -7.970, 10592.733, 73.362, 52512.207 18/02/17,14:14:52,08,10,2, 11.8,1,1, -7.970, 10592.753, 73.331, 52512.226 18/02/17,14:14:52,09,10,2, 11.8,1,1, -7.970, 10592.755, 73.340, 52512.179 18/02/17,14:14:52,10,10,2, 11.8,1,1, -7.970, 10592.738, 73.342, 52512.177 18/02/17,14:14:52,11,10,2, 11.8,1,1, -7.970, 10592.759, 73.351, 52512.281 18/02/17,14:14:52,12,10,2, 11.8,1,1, -7.970, 10592.755, 73.371, 52512.225 18/02/17,14:14:52,13,10,2, 11.8,1,1, -7.970, 10592.764, 73.376, 52512.264 18/02/17,14:14:52,14,10,2, 11.8,1,1, -7.970, 10592.790, 73.379, 52512.353 18/02/17,14:14:52,15,10,2, 11.8,1,1, -7.970, 10592.773, 73.372, 52512.237 18/02/17,14:14:52,16,10,2, 11.8,1,1, -7.970, 10592.768, 73.386, 52512.336 18/02/17,14:14:52,17,10,2, 11.8,1,1, -7.970, 10592.791, 73.371, 52512.332 18/02/17,14:14:52,18,10,2, 11.8,1,1, -7.970, 10592.758, 73.360, 52512.300 18/02/17,14:14:52,19,10,2, 11.8,1,1, -7.970, 10592.778, 73.396, 52512.299 18/02/17,14:14:53,00,10,2, 11.9,1,1, -7.971, 10592.774, 73.396, 52512.299 18/02/17,14:14:53,01,10,2, 11.9,1,1, -7.971, 10592.789, 73.382, 52512.304 18/02/17,14:14:53,02,10,2, 11.9,1,1, -7.971, 10592.768, 73.373, 52512.272 18/02/17,14:14:53,03,10,2, 11.9,1,1, -7.971, 10592.800, 73.390, 52512.271 18/02/17,14:14:53,04,10,2, 11.9,1,1, -7.971, 10592.789, 73.380, 52512.299 18/02/17,14:14:53,05,10,2, 11.9,1,1, -7.971, 10592.782, 73.371, 52512.243 18/02/17,14:14:53,06,10,2, 11.9,1,1, -7.971, 10592.789, 73.394, 52512.314 18/02/17,14:14:53,07,10,2, 11.9,1,1, -7.971, 10592.775, 73.371, 52512.246 18/02/17,14:14:53,08,10,2, 11.9,1,1, -7.971, 10592.761, 73.376, 52512.245 18/02/17,14:14:53,09,10,2, 11.9,1,1, -7.971, 10592.780, 73.374, 52512.259 18/02/17,14:14:53,10,10,2, 11.9,1,1, -7.971, 10592.788, 73.378, 52512.298 18/02/17,14:14:53,11,10,2, 11.9,1,1, -7.971, 10592.796, 73.351, 52512.292 18/02/17,14:14:53,12,10,2, 11.9,1,1, -7.971, 10592.807, 73.380, 52512.441 18/02/17,14:14:53,13,10,2, 11.9,1,1, -7.971, 10592.844, 73.356, 52512.132 18/02/17,14:14:53,14,10,2, 11.9,1,1, -7.971, 10592.762, 73.375, 52512.140 18/02/17,14:14:53,15,10,2, 11.9,1,1, -7.971, 10592.763, 73.362, 52512.244 18/02/17,14:14:53,16,10,2, 11.9,1,1, -7.971, 10592.804, 73.370, 52512.272 18/02/17,14:14:53,17,10,2, 11.9,1,1, -7.971, 10592.803, 73.375, 52512.260 18/02/17,14:14:53,18,10,2, 11.9,1,1, -7.971, 10592.805, 73.366, 52512.269 18/02/17,14:14:53,19,10,2, 11.9,1,1, -7.971, 10592.792, 73.370, 52512.260 18/02/17,14:14:54,00,10,2, 11.8,1,1, -7.969, 10592.791, 73.370, 52512.260 18/02/17,14:14:54,01,10,2, 11.8,1,1, -7.969, 10592.813, 73.363, 52512.224 18/02/17,14:14:54,02,10,2, 11.8,1,1, -7.969, 10592.845, 73.388, 52512.242 18/02/17,14:14:54,03,10,2, 11.8,1,1, -7.969, 10592.783, 73.384, 52512.211 18/02/17,14:14:54,04,10,2, 11.8,1,1, -7.969, 10592.810, 73.374, 52512.211 18/02/17,14:14:54,05,10,2, 11.8,1,1, -7.969, 10592.793, 73.374, 52512.316 18/02/17,14:14:54,06,10,2, 11.8,1,1, -7.969, 10592.810, 73.359, 52512.329 18/02/17,14:14:54,07,10,2, 11.8,1,1, -7.969, 10592.831, 73.373, 52512.243 18/02/17,14:14:54,08,10,2, 11.8,1,1, -7.969, 10592.820, 73.379, 52512.307 18/02/17,14:14:54,09,10,2, 11.8,1,1, -7.969, 10592.822, 73.393, 52512.324 18/02/17,14:14:54,10,10,2, 11.8,1,1, -7.969, 10592.875, 73.382, 52512.225 18/02/17,14:14:54,11,10,2, 11.8,1,1, -7.969, 10592.797, 73.370, 52512.209 18/02/17,14:14:54,12,10,2, 11.8,1,1, -7.969, 10592.834, 73.363, 52512.231 18/02/17,14:14:54,13,10,2, 11.8,1,1, -7.969, 10592.843, 73.376, 52512.268 18/02/17,14:14:54,14,10,2, 11.8,1,1, -7.969, 10592.833, 73.364, 52512.265 18/02/17,14:14:54,15,10,2, 11.8,1,1, -7.969, 10592.842, 73.355, 52512.283 18/02/17,14:14:54,16,10,2, 11.8,1,1, -7.969, 10592.858, 73.366, 52512.244 18/02/17,14:14:54,17,10,2, 11.8,1,1, -7.969, 10592.849, 73.374, 52512.149 18/02/17,14:14:54,18,10,2, 11.8,1,1, -7.969, 10592.858, 73.346, 52512.264 18/02/17,14:14:54,19,10,2, 11.8,1,1, -7.969, 10592.846, 73.343, 52512.177 18/02/17,14:14:55,00,10,2, 11.8,1,1, -7.970, 10592.841, 73.343, 52512.177 18/02/17,14:14:55,01,10,2, 11.8,1,1, -7.970, 10592.840, 73.347, 52512.206 18/02/17,14:14:55,02,10,2, 11.8,1,1, -7.970, 10592.860, 73.383, 52512.207 18/02/17,14:14:55,03,10,2, 11.8,1,1, -7.970, 10592.889, 73.362, 52512.302 18/02/17,14:14:55,04,10,2, 11.8,1,1, -7.970, 10592.849, 73.343, 52512.219 18/02/17,14:14:55,05,10,2, 11.8,1,1, -7.970, 10592.846, 73.363, 52512.274 18/02/17,14:14:55,06,10,2, 11.8,1,1, -7.970, 10592.842, 73.358, 52512.292 18/02/17,14:14:55,07,10,2, 11.8,1,1, -7.970, 10592.870, 73.358, 52512.233 18/02/17,14:14:55,08,10,2, 11.8,1,1, -7.970, 10592.835, 73.353, 52512.164 18/02/17,14:14:55,09,10,2, 11.8,1,1, -7.970, 10592.832, 73.403, 52512.525 18/02/17,14:14:55,10,10,2, 11.8,1,1, -7.970, 10592.859, 73.379, 52512.304 18/02/17,14:14:55,11,10,2, 11.8,1,1, -7.970, 10592.874, 73.383, 52512.274 18/02/17,14:14:55,12,10,2, 11.8,1,1, -7.970, 10592.872, 73.381, 52512.253 18/02/17,14:14:55,13,10,2, 11.8,1,1, -7.970, 10592.862, 73.363, 52512.189 18/02/17,14:14:55,14,10,2, 11.8,1,1, -7.970, 10592.856, 73.333, 52512.195 18/02/17,14:14:55,15,10,2, 11.8,1,1, -7.970, 10592.857, 73.371, 52512.281 18/02/17,14:14:55,16,10,2, 11.8,1,1, -7.970, 10592.848, 73.347, 52512.259 18/02/17,14:14:55,17,10,2, 11.8,1,1, -7.970, 10592.860, 73.360, 52512.364 18/02/17,14:14:55,18,10,2, 11.8,1,1, -7.970, 10592.864, 73.358, 52512.249 18/02/17,14:14:55,19,10,2, 11.8,1,1, -7.970, 10592.848, 73.345, 52512.187 18/02/17,14:14:56,00,10,2, 11.8,1,1, -7.974, 10592.841, 73.345, 52512.187 18/02/17,14:14:56,01,10,2, 11.8,1,1, -7.974, 10592.863, 73.376, 52512.242 18/02/17,14:14:56,02,10,2, 11.8,1,1, -7.974, 10592.846, 73.362, 52512.213 18/02/17,14:14:56,03,10,2, 11.8,1,1, -7.974, 10592.878, 73.379, 52512.218 18/02/17,14:14:56,04,10,2, 11.8,1,1, -7.974, 10592.854, 73.345, 52512.223 18/02/17,14:14:56,05,10,2, 11.8,1,1, -7.974, 10592.897, 73.363, 52512.248 18/02/17,14:14:56,06,10,2, 11.8,1,1, -7.974, 10592.890, 73.361, 52512.261 18/02/17,14:14:56,07,10,2, 11.8,1,1, -7.974, 10592.868, 73.344, 52512.305 18/02/17,14:14:56,08,10,2, 11.8,1,1, -7.974, 10592.904, 73.360, 52512.266 18/02/17,14:14:56,09,10,2, 11.8,1,1, -7.974, 10592.910, 73.360, 52512.221 18/02/17,14:14:56,10,10,2, 11.8,1,1, -7.974, 10592.886, 73.366, 52512.163 18/02/17,14:14:56,11,10,2, 11.8,1,1, -7.974, 10592.882, 73.352, 52512.235 18/02/17,14:14:56,12,10,2, 11.8,1,1, -7.974, 10592.912, 73.371, 52512.299 18/02/17,14:14:56,13,10,2, 11.8,1,1, -7.974, 10592.900, 73.366, 52512.266 18/02/17,14:14:56,14,10,2, 11.8,1,1, -7.974, 10592.900, 73.344, 52512.170 18/02/17,14:14:56,15,10,2, 11.8,1,1, -7.974, 10592.896, 73.356, 52512.292 18/02/17,14:14:56,16,10,2, 11.8,1,1, -7.974, 10592.904, 73.362, 52512.217 18/02/17,14:14:56,17,10,2, 11.8,1,1, -7.974, 10592.905, 73.344, 52512.228 18/02/17,14:14:56,18,10,2, 11.8,1,1, -7.974, 10592.896, 73.363, 52512.247 18/02/17,14:14:56,19,10,2, 11.8,1,1, -7.974, 10592.885, 73.336, 52512.198 18/02/17,14:14:57,00,10,2, 11.9,1,1, -7.973, 10592.883, 73.336, 52512.198 18/02/17,14:14:57,01,10,2, 11.9,1,1, -7.973, 10592.869, 73.347, 52512.273 18/02/17,14:14:57,02,10,2, 11.9,1,1, -7.973, 10592.892, 73.326, 52512.243 18/02/17,14:14:57,03,10,2, 11.9,1,1, -7.973, 10592.903, 73.341, 52512.183 18/02/17,14:14:57,04,10,2, 11.9,1,1, -7.973, 10592.909, 73.365, 52512.241 18/02/17,14:14:57,05,10,2, 11.9,1,1, -7.973, 10592.908, 73.357, 52512.262 18/02/17,14:14:57,06,10,2, 11.9,1,1, -7.973, 10592.889, 73.333, 52512.238 18/02/17,14:14:57,07,10,2, 11.9,1,1, -7.973, 10592.896, 73.355, 52512.275 18/02/17,14:14:57,08,10,2, 11.9,1,1, -7.973, 10592.914, 73.338, 52512.199 18/02/17,14:14:57,09,10,2, 11.9,1,1, -7.973, 10592.896, 73.358, 52512.230 18/02/17,14:14:57,10,10,2, 11.9,1,1, -7.973, 10592.893, 73.353, 52512.249 18/02/17,14:14:57,11,10,2, 11.9,1,1, -7.973, 10592.904, 73.344, 52512.192 18/02/17,14:14:57,12,10,2, 11.9,1,1, -7.973, 10592.895, 73.358, 52512.202 18/02/17,14:14:57,13,10,2, 11.9,1,1, -7.973, 10592.888, 73.355, 52512.210 18/02/17,14:14:57,14,10,2, 11.9,1,1, -7.973, 10592.884, 73.360, 52512.227 18/02/17,14:14:57,15,10,2, 11.9,1,1, -7.973, 10592.907, 73.353, 52512.184 18/02/17,14:14:57,16,10,2, 11.9,1,1, -7.973, 10592.881, 73.369, 52512.243 18/02/17,14:14:57,17,10,2, 11.9,1,1, -7.973, 10592.887, 73.350, 52512.288 18/02/17,14:14:57,18,10,2, 11.9,1,1, -7.973, 10592.907, 73.329, 52512.226 18/02/17,14:14:57,19,10,2, 11.9,1,1, -7.973, 10592.895, 73.349, 52512.190 18/02/17,14:14:58,00,10,2, 11.9,1,1, -7.972, 10592.891, 73.349, 52512.190 18/02/17,14:14:58,01,10,2, 11.9,1,1, -7.972, 10592.906, 73.334, 52512.209 18/02/17,14:14:58,02,10,2, 11.9,1,1, -7.972, 10592.899, 73.363, 52512.211 18/02/17,14:14:58,03,10,2, 11.9,1,1, -7.972, 10592.923, 73.376, 52512.219 18/02/17,14:14:58,04,10,2, 11.9,1,1, -7.972, 10592.897, 73.343, 52512.330 18/02/17,14:14:58,05,10,2, 11.9,1,1, -7.972, 10592.945, 73.366, 52512.246 18/02/17,14:14:58,06,10,2, 11.9,1,1, -7.972, 10592.934, 73.376, 52512.203 18/02/17,14:14:58,07,10,2, 11.9,1,1, -7.972, 10592.912, 73.362, 52512.228 18/02/17,14:14:58,08,10,2, 11.9,1,1, -7.972, 10592.926, 73.374, 52512.191 18/02/17,14:14:58,09,10,2, 11.9,1,1, -7.972, 10592.918, 73.374, 52512.242 18/02/17,14:14:58,10,10,2, 11.9,1,1, -7.972, 10592.920, 73.375, 52512.229 18/02/17,14:14:58,11,10,2, 11.9,1,1, -7.972, 10592.917, 73.358, 52512.297 18/02/17,14:14:58,12,10,2, 11.9,1,1, -7.972, 10592.921, 73.351, 52512.195 18/02/17,14:14:58,13,10,2, 11.9,1,1, -7.972, 10592.910, 73.348, 52512.208 18/02/17,14:14:58,14,10,2, 11.9,1,1, -7.972, 10592.898, 73.384, 52512.160 18/02/17,14:14:58,15,10,2, 11.9,1,1, -7.972, 10592.930, 73.354, 52512.270 18/02/17,14:14:58,16,10,2, 11.9,1,1, -7.972, 10592.945, 73.346, 52512.226 18/02/17,14:14:58,17,10,2, 11.9,1,1, -7.972, 10592.918, 73.360, 52512.245 18/02/17,14:14:58,18,10,2, 11.9,1,1, -7.972, 10592.928, 73.338, 52512.311 18/02/17,14:14:58,19,10,2, 11.9,1,1, -7.972, 10592.924, 73.333, 52512.251 18/02/17,14:14:59,00,10,2, 11.9,1,1, -7.971, 10592.916, 73.333, 52512.251 18/02/17,14:14:59,01,10,2, 11.9,1,1, -7.971, 10592.936, 73.347, 52512.219 18/02/17,14:14:59,02,10,2, 11.9,1,1, -7.971, 10592.914, 73.361, 52512.319 18/02/17,14:14:59,03,10,2, 11.9,1,1, -7.971, 10592.932, 73.329, 52512.272 18/02/17,14:14:59,04,10,2, 11.9,1,1, -7.971, 10592.933, 73.353, 52512.244 18/02/17,14:14:59,05,10,2, 11.9,1,1, -7.971, 10592.945, 73.358, 52512.231 18/02/17,14:14:59,06,10,2, 11.9,1,1, -7.971, 10592.923, 73.369, 52512.255 18/02/17,14:14:59,07,10,2, 11.9,1,1, -7.971, 10592.927, 73.352, 52512.266 18/02/17,14:14:59,08,10,2, 11.9,1,1, -7.971, 10592.938, 73.347, 52512.188 18/02/17,14:14:59,09,10,2, 11.9,1,1, -7.971, 10592.930, 73.350, 52512.263 18/02/17,14:14:59,10,10,2, 11.9,1,1, -7.971, 10592.933, 73.377, 52512.312 18/02/17,14:14:59,11,10,2, 11.9,1,1, -7.971, 10592.934, 73.351, 52512.258 18/02/17,14:14:59,12,10,2, 11.9,1,1, -7.971, 10592.948, 73.368, 52512.247 18/02/17,14:14:59,13,10,2, 11.9,1,1, -7.971, 10592.959, 73.368, 52512.205 18/02/17,14:14:59,14,10,2, 11.9,1,1, -7.971, 10592.927, 73.375, 52512.206 18/02/17,14:14:59,15,10,2, 11.9,1,1, -7.971, 10592.932, 73.384, 52512.225 18/02/17,14:14:59,16,10,2, 11.9,1,1, -7.971, 10592.962, 73.358, 52512.311 18/02/17,14:14:59,17,10,2, 11.9,1,1, -7.971, 10592.972, 73.368, 52512.244 18/02/17,14:14:59,18,10,2, 11.9,1,1, -7.971, 10592.949, 73.365, 52512.250 18/02/17,14:14:59,19,10,2, 11.9,1,1, -7.971, 10592.942, 73.343, 52512.219 18/02/17,14:15:00,00,10,2, 11.9,1,1, -7.974, 10592.941, 73.343, 52512.219 18/02/17,14:15:00,01,10,2, 11.9,1,1, -7.974, 10592.986, 73.329, 52512.131 18/02/17,14:15:00,02,10,2, 11.9,1,1, -7.974, 10592.966, 73.317, 52512.241 18/02/17,14:15:00,03,10,2, 11.9,1,1, -7.974, 10592.970, 73.330, 52512.185 18/02/17,14:15:00,04,10,2, 11.9,1,1, -7.974, 10592.964, 73.340, 52512.226 18/02/17,14:15:00,05,10,2, 11.9,1,1, -7.974, 10592.980, 73.345, 52512.266 18/02/17,14:15:00,06,10,2, 11.9,1,1, -7.974, 10592.942, 73.351, 52512.253 18/02/17,14:15:00,07,10,2, 11.9,1,1, -7.974, 10592.973, 73.347, 52512.291 18/02/17,14:15:00,08,10,2, 11.9,1,1, -7.974, 10592.985, 73.345, 52512.222 18/02/17,14:15:00,09,10,2, 11.9,1,1, -7.974, 10592.964, 73.319, 52512.192 18/02/17,14:15:00,10,10,2, 11.9,1,1, -7.974, 10592.958, 73.320, 52512.165 18/02/17,14:15:00,11,10,2, 11.9,1,1, -7.974, 10592.953, 73.317, 52512.293 18/02/17,14:15:00,12,10,2, 11.9,1,1, -7.974, 10592.946, 73.301, 52512.204 18/02/17,14:15:00,13,10,2, 11.9,1,1, -7.974, 10592.975, 73.310, 52512.231 18/02/17,14:15:00,14,10,2, 11.9,1,1, -7.974, 10592.973, 73.329, 52512.280 18/02/17,14:15:00,15,10,2, 11.9,1,1, -7.974, 10592.948, 73.329, 52512.281 18/02/17,14:15:00,16,10,2, 11.9,1,1, -7.974, 10592.989, 73.318, 52512.226 18/02/17,14:15:00,17,10,2, 11.9,1,1, -7.974, 10592.987, 73.342, 52512.182 18/02/17,14:15:00,18,10,2, 11.9,1,1, -7.974, 10592.968, 73.320, 52512.203 18/02/17,14:15:00,19,10,2, 11.9,1,1, -7.974, 10592.972, 73.322, 52512.233 18/02/17,14:15:01,00,10,2, 11.9,1,1, -7.972, 10592.966, 73.322, 52512.233 18/02/17,14:15:01,01,10,2, 11.9,1,1, -7.972, 10592.990, 73.341, 52512.158 18/02/17,14:15:01,02,10,2, 11.9,1,1, -7.972, 10592.989, 73.328, 52512.249 18/02/17,14:15:01,03,10,2, 11.9,1,1, -7.972, 10592.974, 73.326, 52512.246 18/02/17,14:15:01,04,10,2, 11.9,1,1, -7.972, 10592.977, 73.323, 52512.232 18/02/17,14:15:01,05,10,2, 11.9,1,1, -7.972, 10592.986, 73.314, 52512.269 18/02/17,14:15:01,06,10,2, 11.9,1,1, -7.972, 10592.999, 73.327, 52512.265 18/02/17,14:15:01,07,10,2, 11.9,1,1, -7.972, 10592.992, 73.321, 52512.208 18/02/17,14:15:01,08,10,2, 11.9,1,1, -7.972, 10592.986, 73.320, 52512.220 18/02/17,14:15:01,09,10,2, 11.9,1,1, -7.972, 10592.990, 73.330, 52512.296 18/02/17,14:15:01,10,10,2, 11.9,1,1, -7.972, 10593.020, 73.311, 52512.169 18/02/17,14:15:01,11,10,2, 11.9,1,1, -7.972, 10592.997, 73.315, 52512.207 18/02/17,14:15:01,12,10,2, 11.9,1,1, -7.972, 10593.030, 73.309, 52512.256 18/02/17,14:15:01,13,10,2, 11.9,1,1, -7.972, 10593.003, 73.298, 52512.186 18/02/17,14:15:01,14,10,2, 11.9,1,1, -7.972, 10592.968, 73.292, 52512.181 18/02/17,14:15:01,15,10,2, 11.9,1,1, -7.972, 10593.004, 73.284, 52512.198 18/02/17,14:15:01,16,10,2, 11.9,1,1, -7.972, 10592.994, 73.266, 52512.267 18/02/17,14:15:01,17,10,2, 11.9,1,1, -7.972, 10592.994, 73.306, 52512.275 18/02/17,14:15:01,18,10,2, 11.9,1,1, -7.972, 10593.012, 73.278, 52512.184 18/02/17,14:15:01,19,10,2, 11.9,1,1, -7.972, 10592.998, 73.274, 52512.245 18/02/17,14:15:02,00,10,2, 11.9,1,1, -7.968, 10592.991, 73.274, 52512.245 18/02/17,14:15:02,01,10,2, 11.9,1,1, -7.968, 10593.009, 73.281, 52512.153 18/02/17,14:15:02,02,10,2, 11.9,1,1, -7.968, 10592.994, 73.290, 52512.223 18/02/17,14:15:02,03,10,2, 11.9,1,1, -7.968, 10593.001, 73.259, 52512.184 18/02/17,14:15:02,04,10,2, 11.9,1,1, -7.968, 10593.021, 73.279, 52512.233 18/02/17,14:15:02,05,10,2, 11.9,1,1, -7.968, 10593.008, 73.268, 52512.215 18/02/17,14:15:02,06,10,2, 11.9,1,1, -7.968, 10593.001, 73.289, 52512.289 18/02/17,14:15:02,07,10,2, 11.9,1,1, -7.968, 10593.017, 73.285, 52512.192 18/02/17,14:15:02,08,10,2, 11.9,1,1, -7.968, 10592.999, 73.288, 52512.236 18/02/17,14:15:02,09,10,2, 11.9,1,1, -7.968, 10593.008, 73.267, 52512.179 18/02/17,14:15:02,10,10,2, 11.9,1,1, -7.968, 10593.006, 73.285, 52512.258 18/02/17,14:15:02,11,10,2, 11.9,1,1, -7.968, 10593.010, 73.291, 52512.253 18/02/17,14:15:02,12,10,2, 11.9,1,1, -7.968, 10593.027, 73.284, 52512.272 18/02/17,14:15:02,13,10,2, 11.9,1,1, -7.968, 10593.020, 73.280, 52512.244 18/02/17,14:15:02,14,10,2, 11.9,1,1, -7.968, 10593.041, 73.257, 52512.178 18/02/17,14:15:02,15,10,2, 11.9,1,1, -7.968, 10593.014, 73.275, 52512.203 18/02/17,14:15:02,16,10,2, 11.9,1,1, -7.968, 10593.029, 73.297, 52512.200 18/02/17,14:15:02,17,10,2, 11.9,1,1, -7.968, 10593.005, 73.262, 52512.232 18/02/17,14:15:02,18,10,2, 11.9,1,1, -7.968, 10593.021, 73.273, 52512.241 18/02/17,14:15:02,19,10,2, 11.9,1,1, -7.968, 10593.007, 73.257, 52512.260 18/02/17,14:15:03,00,10,2, 11.9,1,1, -7.972, 10592.999, 73.257, 52512.260 18/02/17,14:15:03,01,10,2, 11.9,1,1, -7.972, 10593.038, 73.268, 52512.218 18/02/17,14:15:03,02,10,2, 11.9,1,1, -7.972, 10593.014, 73.239, 52512.158 18/02/17,14:15:03,03,10,2, 11.9,1,1, -7.972, 10593.031, 73.259, 52512.253 18/02/17,14:15:03,04,10,2, 11.9,1,1, -7.972, 10593.018, 73.268, 52512.212 18/02/17,14:15:03,05,10,2, 11.9,1,1, -7.972, 10593.035, 73.275, 52512.226 18/02/17,14:15:03,06,10,2, 11.9,1,1, -7.972, 10593.005, 73.257, 52512.214 18/02/17,14:15:03,07,10,2, 11.9,1,1, -7.972, 10593.011, 73.255, 52512.469 18/02/17,14:15:03,08,10,2, 11.9,1,1, -7.972, 10593.080, 73.235, 52512.177 18/02/17,14:15:03,09,10,2, 11.9,1,1, -7.972, 10593.058, 73.273, 52512.214 18/02/17,14:15:03,10,10,2, 11.9,1,1, -7.972, 10593.054, 73.252, 52512.221 18/02/17,14:15:03,11,10,2, 11.9,1,1, -7.972, 10593.029, 73.264, 52512.245 18/02/17,14:15:03,12,10,2, 11.9,1,1, -7.972, 10593.070, 73.253, 52512.210 18/02/17,14:15:03,13,10,2, 11.9,1,1, -7.972, 10593.040, 73.266, 52512.182 18/02/17,14:15:03,14,10,2, 11.9,1,1, -7.972, 10593.044, 73.266, 52512.287 18/02/17,14:15:03,15,10,2, 11.9,1,1, -7.972, 10593.056, 73.263, 52512.257 18/02/17,14:15:03,16,10,2, 11.9,1,1, -7.972, 10593.052, 73.264, 52512.201 18/02/17,14:15:03,17,10,2, 11.9,1,1, -7.972, 10593.027, 73.264, 52512.251 18/02/17,14:15:03,18,10,2, 11.9,1,1, -7.972, 10593.053, 73.258, 52512.244 18/02/17,14:15:03,19,10,2, 11.9,1,1, -7.972, 10593.061, 73.259, 52512.175 18/02/17,14:15:04,00,10,2, 11.9,1,1, -7.970, 10593.058, 73.259, 52512.175 18/02/17,14:15:04,01,10,2, 11.9,1,1, -7.970, 10593.043, 73.250, 52512.245 18/02/17,14:15:04,02,10,2, 11.9,1,1, -7.970, 10593.034, 73.247, 52512.173 18/02/17,14:15:04,03,10,2, 11.9,1,1, -7.970, 10593.044, 73.256, 52512.252 18/02/17,14:15:04,04,10,2, 11.9,1,1, -7.970, 10593.069, 73.243, 52512.189 18/02/17,14:15:04,05,10,2, 11.9,1,1, -7.970, 10593.032, 73.259, 52512.225 18/02/17,14:15:04,06,10,2, 11.9,1,1, -7.970, 10593.059, 73.291, 52512.281 18/02/17,14:15:04,07,10,2, 11.9,1,1, -7.970, 10593.084, 73.249, 52512.233 18/02/17,14:15:04,08,10,2, 11.9,1,1, -7.970, 10593.069, 73.269, 52512.250 18/02/17,14:15:04,09,10,2, 11.9,1,1, -7.970, 10593.075, 73.280, 52512.269 18/02/17,14:15:04,10,10,2, 11.9,1,1, -7.970, 10593.086, 73.259, 52512.236 18/02/17,14:15:04,11,10,2, 11.9,1,1, -7.970, 10593.089, 73.267, 52512.215 18/02/17,14:15:04,12,10,2, 11.9,1,1, -7.970, 10593.075, 73.279, 52512.276 18/02/17,14:15:04,13,10,2, 11.9,1,1, -7.970, 10593.110, 73.259, 52512.203 18/02/17,14:15:04,14,10,2, 11.9,1,1, -7.970, 10593.083, 73.219, 52512.164 18/02/17,14:15:04,15,10,2, 11.9,1,1, -7.970, 10593.064, 73.286, 52512.236 18/02/17,14:15:04,16,10,2, 11.9,1,1, -7.970, 10593.072, 73.249, 52512.256 18/02/17,14:15:04,17,10,2, 11.9,1,1, -7.970, 10593.076, 73.241, 52512.208 18/02/17,14:15:04,18,10,2, 11.9,1,1, -7.970, 10593.075, 73.235, 52512.235 18/02/17,14:15:04,19,10,2, 11.9,1,1, -7.970, 10593.094, 73.247, 52512.263 18/02/17,14:15:05,00,10,2, 11.9,1,1, -7.970, 10593.091, 73.247, 52512.263 18/02/17,14:15:05,01,10,2, 11.9,1,1, -7.970, 10593.100, 73.232, 52512.170 18/02/17,14:15:05,02,10,2, 11.9,1,1, -7.970, 10593.087, 73.243, 52512.216 18/02/17,14:15:05,03,10,2, 11.9,1,1, -7.970, 10593.091, 73.246, 52512.218 18/02/17,14:15:05,04,10,2, 11.9,1,1, -7.970, 10593.078, 73.244, 52512.219 18/02/17,14:15:05,05,10,2, 11.9,1,1, -7.970, 10593.092, 73.256, 52512.255 18/02/17,14:15:05,06,10,2, 11.9,1,1, -7.970, 10593.108, 73.261, 52512.242 18/02/17,14:15:05,07,10,2, 11.9,1,1, -7.970, 10593.091, 73.223, 52512.251 18/02/17,14:15:05,08,10,2, 11.9,1,1, -7.970, 10593.089, 73.238, 52512.277 18/02/17,14:15:05,09,10,2, 11.9,1,1, -7.970, 10593.112, 73.243, 52512.309 18/02/17,14:15:05,10,10,2, 11.9,1,1, -7.970, 10593.112, 73.226, 52512.229 18/02/17,14:15:05,11,10,2, 11.9,1,1, -7.970, 10593.092, 73.247, 52512.165 18/02/17,14:15:05,12,10,2, 11.9,1,1, -7.970, 10593.109, 73.225, 52512.251 18/02/17,14:15:05,13,10,2, 11.9,1,1, -7.970, 10593.108, 73.244, 52512.173 18/02/17,14:15:05,14,10,2, 11.9,1,1, -7.970, 10593.118, 73.238, 52512.181 18/02/17,14:15:05,15,10,2, 11.9,1,1, -7.970, 10593.107, 73.242, 52512.224 18/02/17,14:15:05,16,10,2, 11.9,1,1, -7.970, 10593.109, 73.260, 52512.247 18/02/17,14:15:05,17,10,2, 11.9,1,1, -7.970, 10593.119, 73.245, 52512.270 18/02/17,14:15:05,18,10,2, 11.9,1,1, -7.970, 10593.131, 73.257, 52512.283 18/02/17,14:15:05,19,10,2, 11.9,1,1, -7.970, 10593.134, 73.249, 52512.317 18/02/17,14:15:06,00,10,2, 11.9,1,1, -7.970, 10593.133, 73.249, 52512.317 18/02/17,14:15:06,01,10,2, 11.9,1,1, -7.970, 10593.154, 73.253, 52512.280 18/02/17,14:15:06,02,10,2, 11.9,1,1, -7.970, 10593.170, 73.230, 52512.239 18/02/17,14:15:06,03,10,2, 11.9,1,1, -7.970, 10593.163, 73.231, 52512.273 18/02/17,14:15:06,04,10,2, 11.9,1,1, -7.970, 10593.120, 73.228, 52512.216 18/02/17,14:15:06,05,10,2, 11.9,1,1, -7.970, 10593.142, 73.225, 52512.250 18/02/17,14:15:06,06,10,2, 11.9,1,1, -7.970, 10593.151, 73.239, 52512.296 18/02/17,14:15:06,07,10,2, 11.9,1,1, -7.970, 10593.124, 73.237, 52512.295 18/02/17,14:15:06,08,10,2, 11.9,1,1, -7.970, 10593.167, 73.224, 52512.178 18/02/17,14:15:06,09,10,2, 11.9,1,1, -7.970, 10593.132, 73.236, 52512.275 18/02/17,14:15:06,10,10,2, 11.9,1,1, -7.970, 10593.156, 73.236, 52512.255 18/02/17,14:15:06,11,10,2, 11.9,1,1, -7.970, 10593.168, 73.250, 52512.305 18/02/17,14:15:06,12,10,2, 11.9,1,1, -7.970, 10593.163, 73.253, 52512.283 18/02/17,14:15:06,13,10,2, 11.9,1,1, -7.970, 10593.155, 73.239, 52512.187 18/02/17,14:15:06,14,10,2, 11.9,1,1, -7.970, 10593.193, 73.234, 52512.151 18/02/17,14:15:06,15,10,2, 11.9,1,1, -7.970, 10593.126, 73.214, 52512.266 18/02/17,14:15:06,16,10,2, 11.9,1,1, -7.970, 10593.172, 73.233, 52512.313 18/02/17,14:15:06,17,10,2, 11.9,1,1, -7.970, 10593.140, 73.208, 52512.259 18/02/17,14:15:06,18,10,2, 11.9,1,1, -7.970, 10593.155, 73.221, 52512.309 18/02/17,14:15:06,19,10,2, 11.9,1,1, -7.970, 10593.186, 73.222, 52512.327 18/02/17,14:15:07,00,10,2, 11.9,1,1, -7.972, 10593.183, 73.222, 52512.327 18/02/17,14:15:07,01,10,2, 11.9,1,1, -7.972, 10593.184, 73.210, 52512.191 18/02/17,14:15:07,02,10,2, 11.9,1,1, -7.972, 10593.176, 73.211, 52512.244 18/02/17,14:15:07,03,10,2, 11.9,1,1, -7.972, 10593.185, 73.234, 52512.335 18/02/17,14:15:07,04,10,2, 11.9,1,1, -7.972, 10593.176, 73.210, 52512.271 18/02/17,14:15:07,05,10,2, 11.9,1,1, -7.972, 10593.183, 73.221, 52512.252 18/02/17,14:15:07,06,10,2, 11.9,1,1, -7.972, 10593.188, 73.239, 52512.364 18/02/17,14:15:07,07,10,2, 11.9,1,1, -7.972, 10593.207, 73.218, 52512.224 18/02/17,14:15:07,08,10,2, 11.9,1,1, -7.972, 10593.175, 73.233, 52512.321 18/02/17,14:15:07,09,10,2, 11.9,1,1, -7.972, 10593.193, 73.233, 52512.320 18/02/17,14:15:07,10,10,2, 11.9,1,1, -7.972, 10593.213, 73.229, 52512.257 18/02/17,14:15:07,11,10,2, 11.9,1,1, -7.972, 10593.220, 73.240, 52512.264 18/02/17,14:15:07,12,10,2, 11.9,1,1, -7.972, 10593.225, 73.231, 52512.274 18/02/17,14:15:07,13,10,2, 11.9,1,1, -7.972, 10593.218, 73.222, 52512.225 18/02/17,14:15:07,14,10,2, 11.9,1,1, -7.972, 10593.204, 73.198, 52512.179 18/02/17,14:15:07,15,10,2, 11.9,1,1, -7.972, 10593.199, 73.201, 52512.255 18/02/17,14:15:07,16,10,2, 11.9,1,1, -7.972, 10593.213, 73.210, 52512.313 18/02/17,14:15:07,17,10,2, 11.9,1,1, -7.972, 10593.203, 73.215, 52512.302 18/02/17,14:15:07,18,10,2, 11.9,1,1, -7.972, 10593.230, 73.226, 52512.238 18/02/17,14:15:07,19,10,2, 11.9,1,1, -7.972, 10593.231, 73.215, 52512.319 18/02/17,14:15:08,00,10,2, 11.9,1,1, -7.969, 10593.225, 73.215, 52512.319 18/02/17,14:15:08,01,10,2, 11.9,1,1, -7.969, 10593.206, 73.200, 52512.222 18/02/17,14:15:08,02,10,2, 11.9,1,1, -7.969, 10593.215, 73.211, 52512.310 18/02/17,14:15:08,03,10,2, 11.9,1,1, -7.969, 10593.230, 73.204, 52512.273 18/02/17,14:15:08,04,10,2, 11.9,1,1, -7.969, 10593.234, 73.211, 52512.273 18/02/17,14:15:08,05,10,2, 11.9,1,1, -7.969, 10593.228, 73.213, 52512.194 18/02/17,14:15:08,06,10,2, 11.9,1,1, -7.969, 10593.213, 73.174, 52512.312 18/02/17,14:15:08,07,10,2, 11.9,1,1, -7.969, 10593.271, 73.201, 52512.287 18/02/17,14:15:08,08,10,2, 11.9,1,1, -7.969, 10593.259, 73.186, 52512.178 18/02/17,14:15:08,09,10,2, 11.9,1,1, -7.969, 10593.245, 73.190, 52512.201 18/02/17,14:15:08,10,10,2, 11.9,1,1, -7.969, 10593.271, 73.160, 52512.232 18/02/17,14:15:08,11,10,2, 11.9,1,1, -7.969, 10593.240, 73.184, 52512.155 18/02/17,14:15:08,12,10,2, 11.9,1,1, -7.969, 10593.248, 73.197, 52512.293 18/02/17,14:15:08,13,10,2, 11.9,1,1, -7.969, 10593.245, 73.198, 52512.185 18/02/17,14:15:08,14,10,2, 11.9,1,1, -7.969, 10593.232, 73.177, 52512.216 18/02/17,14:15:08,15,10,2, 11.9,1,1, -7.969, 10593.237, 73.148, 52512.215 18/02/17,14:15:08,16,10,2, 11.9,1,1, -7.969, 10593.247, 73.153, 52512.270 18/02/17,14:15:08,17,10,2, 11.9,1,1, -7.969, 10593.214, 73.170, 52512.235 18/02/17,14:15:08,18,10,2, 11.9,1,1, -7.969, 10593.235, 73.171, 52512.313 18/02/17,14:15:08,19,10,2, 11.9,1,1, -7.969, 10593.271, 73.163, 52512.273 18/02/17,14:15:09,00,10,2, 11.9,1,1, -7.970, 10593.266, 73.163, 52512.273 18/02/17,14:15:09,01,10,2, 11.9,1,1, -7.970, 10593.259, 73.167, 52512.207 18/02/17,14:15:09,02,10,2, 11.9,1,1, -7.970, 10593.216, 73.157, 52512.232 18/02/17,14:15:09,03,10,2, 11.9,1,1, -7.970, 10593.230, 73.174, 52512.268 18/02/17,14:15:09,04,10,2, 11.9,1,1, -7.970, 10593.249, 73.160, 52512.301 18/02/17,14:15:09,05,10,2, 11.9,1,1, -7.970, 10593.268, 73.145, 52512.304 18/02/17,14:15:09,06,10,2, 11.9,1,1, -7.970, 10593.248, 73.154, 52512.220 18/02/17,14:15:09,07,10,2, 11.9,1,1, -7.970, 10593.243, 73.158, 52512.325 18/02/17,14:15:09,08,10,2, 11.9,1,1, -7.970, 10593.263, 73.150, 52512.276 18/02/17,14:15:09,09,10,2, 11.9,1,1, -7.970, 10593.267, 73.160, 52512.195 18/02/17,14:15:09,10,10,2, 11.9,1,1, -7.970, 10593.280, 73.152, 52512.302 18/02/17,14:15:09,11,10,2, 11.9,1,1, -7.970, 10593.272, 73.148, 52512.191 18/02/17,14:15:09,12,10,2, 11.9,1,1, -7.970, 10593.251, 73.155, 52512.223 18/02/17,14:15:09,13,10,2, 11.9,1,1, -7.970, 10593.244, 73.152, 52512.323 18/02/17,14:15:09,14,10,2, 11.9,1,1, -7.970, 10593.245, 73.153, 52512.235 18/02/17,14:15:09,15,10,2, 11.9,1,1, -7.970, 10593.267, 73.159, 52512.289 18/02/17,14:15:09,16,10,2, 11.9,1,1, -7.970, 10593.272, 73.143, 52512.253 18/02/17,14:15:09,17,10,2, 11.9,1,1, -7.970, 10593.265, 73.136, 52512.188 18/02/17,14:15:09,18,10,2, 11.9,1,1, -7.970, 10593.281, 73.149, 52512.230 18/02/17,14:15:09,19,10,2, 11.9,1,1, -7.970, 10593.264, 73.135, 52512.312 18/02/17,14:15:10,00,10,2, 11.9,1,1, -7.969, 10593.258, 73.135, 52512.312 18/02/17,14:15:10,01,10,2, 11.9,1,1, -7.969, 10593.304, 73.175, 52512.273 18/02/17,14:15:10,02,10,2, 11.9,1,1, -7.969, 10593.277, 73.152, 52512.312 18/02/17,14:15:10,03,10,2, 11.9,1,1, -7.969, 10593.265, 73.164, 52512.335 18/02/17,14:15:10,04,10,2, 11.9,1,1, -7.969, 10593.301, 73.143, 52512.285 18/02/17,14:15:10,05,10,2, 11.9,1,1, -7.969, 10593.285, 73.155, 52512.234 18/02/17,14:15:10,06,10,2, 11.9,1,1, -7.969, 10593.280, 73.164, 52512.372 18/02/17,14:15:10,07,10,2, 11.9,1,1, -7.969, 10593.291, 73.174, 52512.443 18/02/17,14:15:10,08,10,2, 11.9,1,1, -7.969, 10593.302, 73.164, 52512.441 18/02/17,14:15:10,09,10,2, 11.9,1,1, -7.969, 10593.297, 73.169, 52512.347 18/02/17,14:15:10,10,10,2, 11.9,1,1, -7.969, 10593.287, 73.189, 52512.416 18/02/17,14:15:10,11,10,2, 11.9,1,1, -7.969, 10593.317, 73.168, 52512.313 18/02/17,14:15:10,12,10,2, 11.9,1,1, -7.969, 10593.313, 73.184, 52512.386 18/02/17,14:15:10,13,10,2, 11.9,1,1, -7.969, 10593.314, 73.163, 52512.318 18/02/17,14:15:10,14,10,2, 11.9,1,1, -7.969, 10593.310, 73.171, 52512.394 18/02/17,14:15:10,15,10,2, 11.9,1,1, -7.969, 10593.286, 73.178, 52512.319 18/02/17,14:15:10,16,10,2, 11.9,1,1, -7.969, 10593.302, 73.192, 52512.401 18/02/17,14:15:10,17,10,2, 11.9,1,1, -7.969, 10593.324, 73.172, 52512.389 18/02/17,14:15:10,18,10,2, 11.9,1,1, -7.969, 10593.288, 73.179, 52512.383 18/02/17,14:15:10,19,10,2, 11.9,1,1, -7.969, 10593.303, 73.146, 52512.453 18/02/17,14:15:11,00,10,2, 11.9,1,1, -7.968, 10593.300, 73.146, 52512.453 18/02/17,14:15:11,01,10,2, 11.9,1,1, -7.968, 10593.302, 73.188, 52512.434 18/02/17,14:15:11,02,10,2, 11.9,1,1, -7.968, 10593.328, 73.153, 52512.351 18/02/17,14:15:11,03,10,2, 11.9,1,1, -7.968, 10593.335, 73.177, 52512.296 18/02/17,14:15:11,04,10,2, 11.9,1,1, -7.968, 10593.337, 73.184, 52512.441 18/02/17,14:15:11,05,10,2, 11.9,1,1, -7.968, 10593.318, 73.159, 52512.357 18/02/17,14:15:11,06,10,2, 11.9,1,1, -7.968, 10593.317, 73.167, 52512.445 18/02/17,14:15:11,07,10,2, 11.9,1,1, -7.968, 10593.335, 73.156, 52512.360 18/02/17,14:15:11,08,10,2, 11.9,1,1, -7.968, 10593.319, 73.185, 52512.387 18/02/17,14:15:11,09,10,2, 11.9,1,1, -7.968, 10593.325, 73.160, 52512.395 18/02/17,14:15:11,10,10,2, 11.9,1,1, -7.968, 10593.302, 73.188, 52512.436 18/02/17,14:15:11,11,10,2, 11.9,1,1, -7.968, 10593.327, 73.155, 52512.379 18/02/17,14:15:11,12,10,2, 11.9,1,1, -7.968, 10593.325, 73.191, 52512.326 18/02/17,14:15:11,13,10,2, 11.9,1,1, -7.968, 10593.325, 73.181, 52512.358 18/02/17,14:15:11,14,10,2, 11.9,1,1, -7.968, 10593.313, 73.201, 52512.373 18/02/17,14:15:11,15,10,2, 11.9,1,1, -7.968, 10593.333, 73.184, 52512.397 18/02/17,14:15:11,16,10,2, 11.9,1,1, -7.968, 10593.353, 73.160, 52512.411 18/02/17,14:15:11,17,10,2, 11.9,1,1, -7.968, 10593.340, 73.183, 52512.391 18/02/17,14:15:11,18,10,2, 11.9,1,1, -7.968, 10593.342, 73.227, 52512.348 18/02/17,14:15:11,19,10,2, 11.9,1,1, -7.968, 10593.328, 73.198, 52512.306 18/02/17,14:15:12,00,10,2, 11.9,1,1, -7.971, 10593.325, 73.198, 52512.306 18/02/17,14:15:12,01,10,2, 11.9,1,1, -7.971, 10593.344, 73.196, 52512.388 18/02/17,14:15:12,02,10,2, 11.9,1,1, -7.971, 10593.333, 73.200, 52512.353 18/02/17,14:15:12,03,10,2, 11.9,1,1, -7.971, 10593.341, 73.195, 52512.415 18/02/17,14:15:12,04,10,2, 11.9,1,1, -7.971, 10593.352, 73.190, 52512.373 18/02/17,14:15:12,05,10,2, 11.9,1,1, -7.971, 10593.352, 73.219, 52512.416 18/02/17,14:15:12,06,10,2, 11.9,1,1, -7.971, 10593.345, 73.205, 52512.439 18/02/17,14:15:12,07,10,2, 11.9,1,1, -7.971, 10593.353, 73.209, 52512.425 18/02/17,14:15:12,08,10,2, 11.9,1,1, -7.971, 10593.351, 73.202, 52512.395 18/02/17,14:15:12,09,10,2, 11.9,1,1, -7.971, 10593.354, 73.208, 52512.458 18/02/17,14:15:12,10,10,2, 11.9,1,1, -7.971, 10593.364, 73.215, 52512.408 18/02/17,14:15:12,11,10,2, 11.9,1,1, -7.971, 10593.350, 73.214, 52512.358 18/02/17,14:15:12,12,10,2, 11.9,1,1, -7.971, 10593.361, 73.196, 52512.467 18/02/17,14:15:12,13,10,2, 11.9,1,1, -7.971, 10593.367, 73.217, 52512.394 18/02/17,14:15:12,14,10,2, 11.9,1,1, -7.971, 10593.373, 73.234, 52512.401 18/02/17,14:15:12,15,10,2, 11.9,1,1, -7.971, 10593.353, 73.212, 52512.436 18/02/17,14:15:12,16,10,2, 11.9,1,1, -7.971, 10593.347, 73.214, 52512.451 18/02/17,14:15:12,17,10,2, 11.9,1,1, -7.971, 10593.386, 73.227, 52512.485 18/02/17,14:15:12,18,10,2, 11.9,1,1, -7.971, 10593.385, 73.217, 52512.434 18/02/17,14:15:12,19,10,2, 11.9,1,1, -7.971, 10593.383, 73.238, 52512.383 18/02/17,14:15:13,00,10,2, 11.9,1,1, -7.969, 10593.375, 73.238, 52512.383 18/02/17,14:15:13,01,10,2, 11.9,1,1, -7.969, 10593.369, 73.207, 52512.399 18/02/17,14:15:13,02,10,2, 11.9,1,1, -7.969, 10593.390, 73.217, 52512.370 18/02/17,14:15:13,03,10,2, 11.9,1,1, -7.969, 10593.377, 73.221, 52512.454 18/02/17,14:15:13,04,10,2, 11.9,1,1, -7.969, 10593.368, 73.221, 52512.466 18/02/17,14:15:13,05,10,2, 11.9,1,1, -7.969, 10593.392, 73.211, 52512.458 18/02/17,14:15:13,06,10,2, 11.9,1,1, -7.969, 10593.386, 73.214, 52512.446 18/02/17,14:15:13,07,10,2, 11.9,1,1, -7.969, 10593.377, 73.208, 52512.370 18/02/17,14:15:13,08,10,2, 11.9,1,1, -7.969, 10593.370, 73.238, 52512.392 18/02/17,14:15:13,09,10,2, 11.9,1,1, -7.969, 10593.364, 73.241, 52512.474 18/02/17,14:15:13,10,10,2, 11.9,1,1, -7.969, 10593.346, 73.254, 52512.503 18/02/17,14:15:13,11,10,2, 11.9,1,1, -7.969, 10593.396, 73.248, 52512.406 18/02/17,14:15:13,12,10,2, 11.9,1,1, -7.969, 10593.378, 73.239, 52512.462 18/02/17,14:15:13,13,10,2, 11.9,1,1, -7.969, 10593.353, 73.244, 52512.451 18/02/17,14:15:13,14,10,2, 11.9,1,1, -7.969, 10593.367, 73.248, 52512.487 18/02/17,14:15:13,15,10,2, 11.9,1,1, -7.969, 10593.393, 73.220, 52512.366 18/02/17,14:15:13,16,10,2, 11.9,1,1, -7.969, 10593.370, 73.218, 52512.341 18/02/17,14:15:13,17,10,2, 11.9,1,1, -7.969, 10593.359, 73.224, 52512.418 18/02/17,14:15:13,18,10,2, 11.9,1,1, -7.969, 10593.367, 73.227, 52512.506 18/02/17,14:15:13,19,10,2, 11.9,1,1, -7.969, 10593.393, 73.203, 52512.373 18/02/17,14:15:14,00,10,2, 11.8,1,1, -7.973, 10593.392, 73.203, 52512.373 18/02/17,14:15:14,01,10,2, 11.8,1,1, -7.973, 10593.385, 73.215, 52512.442 18/02/17,14:15:14,02,10,2, 11.8,1,1, -7.973, 10593.392, 73.211, 52512.455 18/02/17,14:15:14,03,10,2, 11.8,1,1, -7.973, 10593.400, 73.205, 52512.400 18/02/17,14:15:14,04,10,2, 11.8,1,1, -7.973, 10593.379, 73.206, 52512.435 18/02/17,14:15:14,05,10,2, 11.8,1,1, -7.973, 10593.399, 73.244, 52512.496 18/02/17,14:15:14,06,10,2, 11.8,1,1, -7.973, 10593.372, 73.240, 52512.481 18/02/17,14:15:14,07,10,2, 11.8,1,1, -7.973, 10593.400, 73.209, 52512.464 18/02/17,14:15:14,08,10,2, 11.8,1,1, -7.973, 10593.389, 73.228, 52512.341 18/02/17,14:15:14,09,10,2, 11.8,1,1, -7.973, 10593.383, 73.217, 52512.395 18/02/17,14:15:14,10,10,2, 11.8,1,1, -7.973, 10593.355, 73.210, 52512.404 18/02/17,14:15:14,11,10,2, 11.8,1,1, -7.973, 10593.374, 73.219, 52512.380 18/02/17,14:15:14,12,10,2, 11.8,1,1, -7.973, 10593.364, 73.234, 52512.440 18/02/17,14:15:14,13,10,2, 11.8,1,1, -7.973, 10593.357, 73.247, 52512.427 18/02/17,14:15:14,14,10,2, 11.8,1,1, -7.973, 10593.350, 73.213, 52512.398 18/02/17,14:15:14,15,10,2, 11.8,1,1, -7.973, 10593.342, 73.228, 52512.447 18/02/17,14:15:14,16,10,2, 11.8,1,1, -7.973, 10593.378, 73.237, 52512.509 18/02/17,14:15:14,17,10,2, 11.8,1,1, -7.973, 10593.366, 73.212, 52512.437 18/02/17,14:15:14,18,10,2, 11.8,1,1, -7.973, 10593.363, 73.216, 52512.341 18/02/17,14:15:14,19,10,2, 11.8,1,1, -7.973, 10593.358, 73.213, 52512.362 18/02/17,14:15:15,00,10,2, 11.9,1,1, -7.968, 10593.350, 73.213, 52512.362 18/02/17,14:15:15,01,10,2, 11.9,1,1, -7.968, 10593.378, 73.231, 52512.403 18/02/17,14:15:15,02,10,2, 11.9,1,1, -7.968, 10593.383, 73.240, 52512.491 18/02/17,14:15:15,03,10,2, 11.9,1,1, -7.968, 10593.364, 73.228, 52512.431 18/02/17,14:15:15,04,10,2, 11.9,1,1, -7.968, 10593.351, 73.229, 52512.417 18/02/17,14:15:15,05,10,2, 11.9,1,1, -7.968, 10593.368, 73.233, 52512.439 18/02/17,14:15:15,06,10,2, 11.9,1,1, -7.968, 10593.380, 73.217, 52512.376 18/02/17,14:15:15,07,10,2, 11.9,1,1, -7.968, 10593.364, 73.198, 52512.327 18/02/17,14:15:15,08,10,2, 11.9,1,1, -7.968, 10593.368, 73.208, 52512.279 18/02/17,14:15:15,09,10,2, 11.9,1,1, -7.968, 10593.380, 73.207, 52512.361 18/02/17,14:15:15,10,10,2, 11.9,1,1, -7.968, 10593.363, 73.207, 52512.363 18/02/17,14:15:15,11,10,2, 11.9,1,1, -7.968, 10593.369, 73.191, 52512.323 18/02/17,14:15:15,12,10,2, 11.9,1,1, -7.968, 10593.338, 73.193, 52512.365 18/02/17,14:15:15,13,10,2, 11.9,1,1, -7.968, 10593.342, 73.177, 52512.298 18/02/17,14:15:15,14,10,2, 11.9,1,1, -7.968, 10593.349, 73.203, 52512.346 18/02/17,14:15:15,15,10,2, 11.9,1,1, -7.968, 10593.355, 73.196, 52512.376 18/02/17,14:15:15,16,10,2, 11.9,1,1, -7.968, 10593.373, 73.222, 52512.375 18/02/17,14:15:15,17,10,2, 11.9,1,1, -7.968, 10593.343, 73.204, 52512.344 18/02/17,14:15:15,18,10,2, 11.9,1,1, -7.968, 10593.335, 73.201, 52512.312 18/02/17,14:15:15,19,10,2, 11.9,1,1, -7.968, 10593.359, 73.210, 52512.374 18/02/17,14:15:16,00,10,2, 11.9,1,1, -7.972, 10593.358, 73.210, 52512.374 18/02/17,14:15:16,01,10,2, 11.9,1,1, -7.972, 10593.321, 73.194, 52512.398 18/02/17,14:15:16,02,10,2, 11.9,1,1, -7.972, 10593.334, 73.200, 52512.391 18/02/17,14:15:16,03,10,2, 11.9,1,1, -7.972, 10593.324, 73.213, 52512.380 18/02/17,14:15:16,04,10,2, 11.9,1,1, -7.972, 10593.316, 73.191, 52512.393 18/02/17,14:15:16,05,10,2, 11.9,1,1, -7.972, 10593.316, 73.190, 52512.380 18/02/17,14:15:16,06,10,2, 11.9,1,1, -7.972, 10593.311, 73.211, 52512.399 18/02/17,14:15:16,07,10,2, 11.9,1,1, -7.972, 10593.320, 73.196, 52512.422 18/02/17,14:15:16,08,10,2, 11.9,1,1, -7.972, 10593.319, 73.207, 52512.272 18/02/17,14:15:16,09,10,2, 11.9,1,1, -7.972, 10593.323, 73.183, 52512.426 18/02/17,14:15:16,10,10,2, 11.9,1,1, -7.972, 10593.319, 73.189, 52512.179 18/02/17,14:15:16,11,10,2, 11.9,1,1, -7.972, 10593.322, 73.206, 52512.393 18/02/17,14:15:16,12,10,2, 11.9,1,1, -7.972, 10593.346, 73.191, 52512.318 18/02/17,14:15:16,13,10,2, 11.9,1,1, -7.972, 10593.296, 73.224, 52512.386 18/02/17,14:15:16,14,10,2, 11.9,1,1, -7.972, 10593.299, 73.198, 52512.247 18/02/17,14:15:16,15,10,2, 11.9,1,1, -7.972, 10593.279, 73.231, 52512.409 18/02/17,14:15:16,16,10,2, 11.9,1,1, -7.972, 10593.296, 73.208, 52512.448 18/02/17,14:15:16,17,10,2, 11.9,1,1, -7.972, 10593.306, 73.220, 52512.340 18/02/17,14:15:16,18,10,2, 11.9,1,1, -7.972, 10593.269, 73.216, 52512.384 18/02/17,14:15:16,19,10,2, 11.9,1,1, -7.972, 10593.307, 73.229, 52512.608 18/02/17,14:15:17,00,10,2, 11.9,1,1, -7.969, 10593.300, 73.229, 52512.608 18/02/17,14:15:17,01,10,2, 11.9,1,1, -7.969, 10593.255, 73.211, 52512.302 18/02/17,14:15:17,02,10,2, 11.9,1,1, -7.969, 10593.245, 73.225, 52512.351 18/02/17,14:15:17,03,10,2, 11.9,1,1, -7.969, 10593.307, 73.205, 52512.330 18/02/17,14:15:17,04,10,2, 11.9,1,1, -7.969, 10593.260, 73.223, 52512.367 18/02/17,14:15:17,05,10,2, 11.9,1,1, -7.969, 10593.263, 73.217, 52512.448 18/02/17,14:15:17,06,10,2, 11.9,1,1, -7.969, 10593.265, 73.227, 52512.406 18/02/17,14:15:17,07,10,2, 11.9,1,1, -7.969, 10593.255, 73.221, 52512.419 18/02/17,14:15:17,08,10,2, 11.9,1,1, -7.969, 10593.272, 73.218, 52512.365 18/02/17,14:15:17,09,10,2, 11.9,1,1, -7.969, 10593.257, 73.212, 52512.416 18/02/17,14:15:17,10,10,2, 11.9,1,1, -7.969, 10593.245, 73.205, 52512.404 18/02/17,14:15:17,11,10,2, 11.9,1,1, -7.969, 10593.242, 73.217, 52512.411 18/02/17,14:15:17,12,10,2, 11.9,1,1, -7.969, 10593.264, 73.225, 52512.411 18/02/17,14:15:17,13,10,2, 11.9,1,1, -7.969, 10593.269, 73.240, 52512.408 18/02/17,14:15:17,14,10,2, 11.9,1,1, -7.969, 10593.269, 73.236, 52512.371 18/02/17,14:15:17,15,10,2, 11.9,1,1, -7.969, 10593.257, 73.222, 52512.365 18/02/17,14:15:17,16,10,2, 11.9,1,1, -7.969, 10593.242, 73.243, 52512.384 18/02/17,14:15:17,17,10,2, 11.9,1,1, -7.969, 10593.243, 73.251, 52512.387 18/02/17,14:15:17,18,10,2, 11.9,1,1, -7.969, 10593.226, 73.248, 52512.355 18/02/17,14:15:17,19,10,2, 11.9,1,1, -7.969, 10593.262, 73.249, 52512.393 18/02/17,14:15:18,00,10,2, 11.9,1,1, -7.968, 10593.258, 73.249, 52512.393 18/02/17,14:15:18,01,10,2, 11.9,1,1, -7.968, 10593.230, 73.244, 52512.418 18/02/17,14:15:18,02,10,2, 11.9,1,1, -7.968, 10593.232, 73.238, 52512.433 18/02/17,14:15:18,03,10,2, 11.9,1,1, -7.968, 10593.232, 73.277, 52512.443 18/02/17,14:15:18,04,10,2, 11.9,1,1, -7.968, 10593.230, 73.233, 52512.382 18/02/17,14:15:18,05,10,2, 11.9,1,1, -7.968, 10593.256, 73.272, 52512.472 18/02/17,14:15:18,06,10,2, 11.9,1,1, -7.968, 10593.235, 73.256, 52512.391 18/02/17,14:15:18,07,10,2, 11.9,1,1, -7.968, 10593.231, 73.267, 52512.331 18/02/17,14:15:18,08,10,2, 11.9,1,1, -7.968, 10593.244, 73.278, 52512.444 18/02/17,14:15:18,09,10,2, 11.9,1,1, -7.968, 10593.220, 73.264, 52512.403 18/02/17,14:15:18,10,10,2, 11.9,1,1, -7.968, 10593.242, 73.272, 52512.393 18/02/17,14:15:18,11,10,2, 11.9,1,1, -7.968, 10593.225, 73.269, 52512.439 18/02/17,14:15:18,12,10,2, 11.9,1,1, -7.968, 10593.239, 73.274, 52512.397 18/02/17,14:15:18,13,10,2, 11.9,1,1, -7.968, 10593.225, 73.281, 52512.445 18/02/17,14:15:18,14,10,2, 11.9,1,1, -7.968, 10593.214, 73.291, 52512.425 18/02/17,14:15:18,15,10,2, 11.9,1,1, -7.968, 10593.206, 73.299, 52512.439 18/02/17,14:15:18,16,10,2, 11.9,1,1, -7.968, 10593.186, 73.284, 52512.475 18/02/17,14:15:18,17,10,2, 11.9,1,1, -7.968, 10593.205, 73.273, 52512.465 18/02/17,14:15:18,18,10,2, 11.9,1,1, -7.968, 10593.231, 73.284, 52512.373 18/02/17,14:15:18,19,10,2, 11.9,1,1, -7.968, 10593.213, 73.298, 52512.411 18/02/17,14:15:19,00,10,2, 11.8,1,1, -7.972, 10593.208, 73.298, 52512.411 18/02/17,14:15:19,01,10,2, 11.8,1,1, -7.972, 10593.184, 73.292, 52512.290 18/02/17,14:15:19,02,10,2, 11.8,1,1, -7.972, 10593.181, 73.290, 52512.464 18/02/17,14:15:19,03,10,2, 11.8,1,1, -7.972, 10593.208, 73.282, 52512.442 18/02/17,14:15:19,04,10,2, 11.8,1,1, -7.972, 10593.204, 73.282, 52512.420 18/02/17,14:15:19,05,10,2, 11.8,1,1, -7.972, 10593.210, 73.267, 52512.426 18/02/17,14:15:19,06,10,2, 11.8,1,1, -7.972, 10593.201, 73.287, 52512.361 18/02/17,14:15:19,07,10,2, 11.8,1,1, -7.972, 10593.190, 73.309, 52512.470 18/02/17,14:15:19,08,10,2, 11.8,1,1, -7.972, 10593.189, 73.285, 52512.325 18/02/17,14:15:19,09,10,2, 11.8,1,1, -7.972, 10593.199, 73.276, 52512.429 18/02/17,14:15:19,10,10,2, 11.8,1,1, -7.972, 10593.181, 73.303, 52512.496 18/02/17,14:15:19,11,10,2, 11.8,1,1, -7.972, 10593.161, 73.294, 52512.434 18/02/17,14:15:19,12,10,2, 11.8,1,1, -7.972, 10593.194, 73.262, 52512.465 18/02/17,14:15:19,13,10,2, 11.8,1,1, -7.972, 10593.201, 73.295, 52512.371 18/02/17,14:15:19,14,10,2, 11.8,1,1, -7.972, 10593.205, 73.321, 52512.481 18/02/17,14:15:19,15,10,2, 11.8,1,1, -7.972, 10593.189, 73.291, 52512.407 18/02/17,14:15:19,16,10,2, 11.8,1,1, -7.972, 10593.176, 73.296, 52512.404 18/02/17,14:15:19,17,10,2, 11.8,1,1, -7.972, 10593.194, 73.294, 52512.412 18/02/17,14:15:19,18,10,2, 11.8,1,1, -7.972, 10593.179, 73.325, 52512.459 18/02/17,14:15:19,19,10,2, 11.8,1,1, -7.972, 10593.166, 73.309, 52512.484 18/02/17,14:15:20,00,10,2, 11.8,1,1, -7.971, 10593.158, 73.309, 52512.484 18/02/17,14:15:20,01,10,2, 11.8,1,1, -7.971, 10593.180, 73.293, 52512.404 18/02/17,14:15:20,02,10,2, 11.8,1,1, -7.971, 10593.150, 73.272, 52512.465 18/02/17,14:15:20,03,10,2, 11.8,1,1, -7.971, 10593.170, 73.311, 52512.435 18/02/17,14:15:20,04,10,2, 11.8,1,1, -7.971, 10593.167, 73.297, 52512.427 18/02/17,14:15:20,05,10,2, 11.8,1,1, -7.971, 10593.155, 73.284, 52512.432 18/02/17,14:15:20,06,10,2, 11.8,1,1, -7.971, 10593.161, 73.292, 52512.411 18/02/17,14:15:20,07,10,2, 11.8,1,1, -7.971, 10593.169, 73.289, 52512.415 18/02/17,14:15:20,08,10,2, 11.8,1,1, -7.971, 10593.152, 73.294, 52512.407 18/02/17,14:15:20,09,10,2, 11.8,1,1, -7.971, 10593.168, 73.302, 52512.479 18/02/17,14:15:20,10,10,2, 11.8,1,1, -7.971, 10593.176, 73.309, 52512.419 18/02/17,14:15:20,11,10,2, 11.8,1,1, -7.971, 10593.186, 73.321, 52512.488 18/02/17,14:15:20,12,10,2, 11.8,1,1, -7.971, 10593.147, 73.310, 52512.473 18/02/17,14:15:20,13,10,2, 11.8,1,1, -7.971, 10593.170, 73.298, 52512.138 18/02/17,14:15:20,14,10,2, 11.8,1,1, -7.971, 10593.106, 73.295, 52512.460 18/02/17,14:15:20,15,10,2, 11.8,1,1, -7.971, 10593.146, 73.323, 52512.470 18/02/17,14:15:20,16,10,2, 11.8,1,1, -7.971, 10593.140, 73.302, 52512.444 18/02/17,14:15:20,17,10,2, 11.8,1,1, -7.971, 10593.134, 73.301, 52512.508 18/02/17,14:15:20,18,10,2, 11.8,1,1, -7.971, 10593.164, 73.306, 52512.458 18/02/17,14:15:20,19,10,2, 11.8,1,1, -7.971, 10593.142, 73.283, 52512.423 18/02/17,14:15:21,00,10,2, 11.8,1,1, -7.975, 10593.141, 73.283, 52512.423 18/02/17,14:15:21,01,10,2, 11.8,1,1, -7.975, 10593.114, 73.321, 52512.457 18/02/17,14:15:21,02,10,2, 11.8,1,1, -7.975, 10593.120, 73.309, 52512.466 18/02/17,14:15:21,03,10,2, 11.8,1,1, -7.975, 10593.152, 73.291, 52512.494 18/02/17,14:15:21,04,10,2, 11.8,1,1, -7.975, 10593.111, 73.293, 52512.437 18/02/17,14:15:21,05,10,2, 11.8,1,1, -7.975, 10593.128, 73.324, 52512.538 18/02/17,14:15:21,06,10,2, 11.8,1,1, -7.975, 10593.126, 73.300, 52512.435 18/02/17,14:15:21,07,10,2, 11.8,1,1, -7.975, 10593.112, 73.320, 52512.510 18/02/17,14:15:21,08,10,2, 11.8,1,1, -7.975, 10593.118, 73.310, 52512.428 18/02/17,14:15:21,09,10,2, 11.8,1,1, -7.975, 10593.103, 73.313, 52512.579 18/02/17,14:15:21,10,10,2, 11.8,1,1, -7.975, 10593.092, 73.335, 52512.516 18/02/17,14:15:21,11,10,2, 11.8,1,1, -7.975, 10593.118, 73.285, 52512.199 18/02/17,14:15:21,12,10,2, 11.8,1,1, -7.975, 10593.065, 73.331, 52512.466 18/02/17,14:15:21,13,10,2, 11.8,1,1, -7.975, 10593.075, 73.323, 52512.441 18/02/17,14:15:21,14,10,2, 11.8,1,1, -7.975, 10593.103, 73.335, 52512.520 18/02/17,14:15:21,15,10,2, 11.8,1,1, -7.975, 10593.099, 73.322, 52512.518 18/02/17,14:15:21,16,10,2, 11.8,1,1, -7.975, 10593.071, 73.348, 52512.632 18/02/17,14:15:21,17,10,2, 11.8,1,1, -7.975, 10593.049, 73.327, 52512.485 18/02/17,14:15:21,18,10,2, 11.8,1,1, -7.975, 10593.078, 73.311, 52512.503 18/02/17,14:15:21,19,10,2, 11.8,1,1, -7.975, 10593.077, 73.323, 52512.593 18/02/17,14:15:22,00,10,2, 11.9,1,1, -7.970, 10593.075, 73.323, 52512.593 18/02/17,14:15:22,01,10,2, 11.9,1,1, -7.970, 10593.080, 73.321, 52512.503 18/02/17,14:15:22,02,10,2, 11.9,1,1, -7.970, 10593.072, 73.320, 52512.518 18/02/17,14:15:22,03,10,2, 11.9,1,1, -7.970, 10593.077, 73.326, 52512.514 18/02/17,14:15:22,04,10,2, 11.9,1,1, -7.970, 10593.073, 73.316, 52512.496 18/02/17,14:15:22,05,10,2, 11.9,1,1, -7.970, 10593.071, 73.318, 52512.523 18/02/17,14:15:22,06,10,2, 11.9,1,1, -7.970, 10593.087, 73.319, 52512.518 18/02/17,14:15:22,07,10,2, 11.9,1,1, -7.970, 10593.049, 73.303, 52512.300 18/02/17,14:15:22,08,10,2, 11.9,1,1, -7.970, 10593.055, 73.329, 52512.558 18/02/17,14:15:22,09,10,2, 11.9,1,1, -7.970, 10593.068, 73.310, 52512.564 18/02/17,14:15:22,10,10,2, 11.9,1,1, -7.970, 10593.077, 73.311, 52512.537 18/02/17,14:15:22,11,10,2, 11.9,1,1, -7.970, 10593.028, 73.312, 52512.576 18/02/17,14:15:22,12,10,2, 11.9,1,1, -7.970, 10593.060, 73.311, 52512.548 18/02/17,14:15:22,13,10,2, 11.9,1,1, -7.970, 10593.031, 73.305, 52512.501 18/02/17,14:15:22,14,10,2, 11.9,1,1, -7.970, 10593.077, 73.294, 52512.513 18/02/17,14:15:22,15,10,2, 11.9,1,1, -7.970, 10593.036, 73.339, 52512.476 18/02/17,14:15:22,16,10,2, 11.9,1,1, -7.970, 10593.047, 73.327, 52512.471 18/02/17,14:15:22,17,10,2, 11.9,1,1, -7.970, 10593.043, 73.302, 52512.518 18/02/17,14:15:22,18,10,2, 11.9,1,1, -7.970, 10593.045, 73.311, 52512.576 18/02/17,14:15:22,19,10,2, 11.9,1,1, -7.970, 10593.053, 73.310, 52512.479 18/02/17,14:15:23,00,10,2, 11.8,1,1, -7.969, 10593.050, 73.310, 52512.479 18/02/17,14:15:23,01,10,2, 11.8,1,1, -7.969, 10593.020, 73.325, 52512.523 18/02/17,14:15:23,02,10,2, 11.8,1,1, -7.969, 10593.057, 73.299, 52512.472 18/02/17,14:15:23,03,10,2, 11.8,1,1, -7.969, 10593.028, 73.328, 52512.593 18/02/17,14:15:23,04,10,2, 11.8,1,1, -7.969, 10593.009, 73.298, 52512.497 18/02/17,14:15:23,05,10,2, 11.8,1,1, -7.969, 10593.018, 73.302, 52512.499 18/02/17,14:15:23,06,10,2, 11.8,1,1, -7.969, 10593.020, 73.322, 52512.523 18/02/17,14:15:23,07,10,2, 11.8,1,1, -7.969, 10593.011, 73.314, 52512.475 18/02/17,14:15:23,08,10,2, 11.8,1,1, -7.969, 10593.014, 73.290, 52512.500 18/02/17,14:15:23,09,10,2, 11.8,1,1, -7.969, 10593.021, 73.307, 52512.531 18/02/17,14:15:23,10,10,2, 11.8,1,1, -7.969, 10593.025, 73.303, 52512.574 18/02/17,14:15:23,11,10,2, 11.8,1,1, -7.969, 10593.017, 73.271, 52512.535 18/02/17,14:15:23,12,10,2, 11.8,1,1, -7.969, 10593.018, 73.291, 52512.439 18/02/17,14:15:23,13,10,2, 11.8,1,1, -7.969, 10593.004, 73.277, 52512.514 18/02/17,14:15:23,14,10,2, 11.8,1,1, -7.969, 10592.984, 73.298, 52512.449 18/02/17,14:15:23,15,10,2, 11.8,1,1, -7.969, 10593.002, 73.293, 52512.536 18/02/17,14:15:23,16,10,2, 11.8,1,1, -7.969, 10592.967, 73.301, 52512.589 18/02/17,14:15:23,17,10,2, 11.8,1,1, -7.969, 10593.019, 73.298, 52512.530 18/02/17,14:15:23,18,10,2, 11.8,1,1, -7.969, 10593.016, 73.327, 52512.760 18/02/17,14:15:23,19,10,2, 11.8,1,1, -7.969, 10593.005, 73.295, 52512.491 18/02/17,14:15:24,00,10,2, 11.8,1,1, -7.973, 10592.999, 73.295, 52512.491 18/02/17,14:15:24,01,10,2, 11.8,1,1, -7.973, 10592.988, 73.304, 52512.491 18/02/17,14:15:24,02,10,2, 11.8,1,1, -7.973, 10592.999, 73.290, 52512.526 18/02/17,14:15:24,03,10,2, 11.8,1,1, -7.973, 10593.018, 73.287, 52512.478 18/02/17,14:15:24,04,10,2, 11.8,1,1, -7.973, 10592.984, 73.295, 52512.530 18/02/17,14:15:24,05,10,2, 11.8,1,1, -7.973, 10593.002, 73.275, 52512.449 18/02/17,14:15:24,06,10,2, 11.8,1,1, -7.973, 10592.979, 73.260, 52512.506 18/02/17,14:15:24,07,10,2, 11.8,1,1, -7.973, 10592.958, 73.302, 52512.473 18/02/17,14:15:24,08,10,2, 11.8,1,1, -7.973, 10592.987, 73.275, 52512.544 18/02/17,14:15:24,09,10,2, 11.8,1,1, -7.973, 10593.006, 73.312, 52512.549 18/02/17,14:15:24,10,10,2, 11.8,1,1, -7.973, 10593.010, 73.280, 52512.508 18/02/17,14:15:24,11,10,2, 11.8,1,1, -7.973, 10592.975, 73.295, 52512.467 18/02/17,14:15:24,12,10,2, 11.8,1,1, -7.973, 10592.969, 73.301, 52512.479 18/02/17,14:15:24,13,10,2, 11.8,1,1, -7.973, 10592.990, 73.287, 52512.471 18/02/17,14:15:24,14,10,2, 11.8,1,1, -7.973, 10592.976, 73.311, 52512.566 18/02/17,14:15:24,15,10,2, 11.8,1,1, -7.973, 10592.987, 73.293, 52512.513 18/02/17,14:15:24,16,10,2, 11.8,1,1, -7.973, 10592.959, 73.281, 52512.550 18/02/17,14:15:24,17,10,2, 11.8,1,1, -7.973, 10592.969, 73.296, 52512.556 18/02/17,14:15:24,18,10,2, 11.8,1,1, -7.973, 10592.967, 73.294, 52512.457 18/02/17,14:15:24,19,10,2, 11.8,1,1, -7.973, 10592.962, 73.319, 52512.578 18/02/17,14:15:25,00,10,2, 11.8,1,1, -7.973, 10592.958, 73.319, 52512.578 18/02/17,14:15:25,01,10,2, 11.8,1,1, -7.973, 10592.962, 73.310, 52512.577 18/02/17,14:15:25,02,10,2, 11.8,1,1, -7.973, 10592.958, 73.300, 52512.527 18/02/17,14:15:25,03,10,2, 11.8,1,1, -7.973, 10592.963, 73.283, 52512.534 18/02/17,14:15:25,04,10,2, 11.8,1,1, -7.973, 10592.955, 73.303, 52512.504 18/02/17,14:15:25,05,10,2, 11.8,1,1, -7.973, 10592.937, 73.313, 52512.553 18/02/17,14:15:25,06,10,2, 11.8,1,1, -7.973, 10592.943, 73.296, 52512.595 18/02/17,14:15:25,07,10,2, 11.8,1,1, -7.973, 10592.944, 73.291, 52512.528 18/02/17,14:15:25,08,10,2, 11.8,1,1, -7.973, 10592.956, 73.289, 52512.571 18/02/17,14:15:25,09,10,2, 11.8,1,1, -7.973, 10592.948, 73.294, 52512.659 18/02/17,14:15:25,10,10,2, 11.8,1,1, -7.973, 10592.910, 73.309, 52512.480 18/02/17,14:15:25,11,10,2, 11.8,1,1, -7.973, 10592.946, 73.286, 52512.488 18/02/17,14:15:25,12,10,2, 11.8,1,1, -7.973, 10592.930, 73.297, 52512.554 18/02/17,14:15:25,13,10,2, 11.8,1,1, -7.973, 10592.928, 73.280, 52512.547 18/02/17,14:15:25,14,10,2, 11.8,1,1, -7.973, 10592.942, 73.297, 52512.614 18/02/17,14:15:25,15,10,2, 11.8,1,1, -7.973, 10592.924, 73.290, 52512.575 18/02/17,14:15:25,16,10,2, 11.8,1,1, -7.973, 10592.917, 73.319, 52512.645 18/02/17,14:15:25,17,10,2, 11.8,1,1, -7.973, 10592.897, 73.293, 52512.516 18/02/17,14:15:25,18,10,2, 11.8,1,1, -7.973, 10592.939, 73.293, 52512.613 18/02/17,14:15:25,19,10,2, 11.8,1,1, -7.973, 10592.899, 73.281, 52512.540 18/02/17,14:15:26,00,10,2, 11.8,1,1, -7.974, 10592.891, 73.281, 52512.540 18/02/17,14:15:26,01,10,2, 11.8,1,1, -7.974, 10592.905, 73.309, 52512.538 18/02/17,14:15:26,02,10,2, 11.8,1,1, -7.974, 10592.898, 73.282, 52512.581 18/02/17,14:15:26,03,10,2, 11.8,1,1, -7.974, 10592.899, 73.287, 52512.603 18/02/17,14:15:26,04,10,2, 11.8,1,1, -7.974, 10592.870, 73.305, 52512.589 18/02/17,14:15:26,05,10,2, 11.8,1,1, -7.974, 10592.908, 73.284, 52512.619 18/02/17,14:15:26,06,10,2, 11.8,1,1, -7.974, 10592.882, 73.313, 52512.561 18/02/17,14:15:26,07,10,2, 11.8,1,1, -7.974, 10592.879, 73.293, 52512.620 18/02/17,14:15:26,08,10,2, 11.8,1,1, -7.974, 10592.889, 73.296, 52512.637 18/02/17,14:15:26,09,10,2, 11.8,1,1, -7.974, 10592.881, 73.324, 52512.644 18/02/17,14:15:26,10,10,2, 11.8,1,1, -7.974, 10592.881, 73.281, 52512.557 18/02/17,14:15:26,11,10,2, 11.8,1,1, -7.974, 10592.872, 73.306, 52512.541 18/02/17,14:15:26,12,10,2, 11.8,1,1, -7.974, 10592.884, 73.320, 52512.609 18/02/17,14:15:26,13,10,2, 11.8,1,1, -7.974, 10592.879, 73.301, 52512.614 18/02/17,14:15:26,14,10,2, 11.8,1,1, -7.974, 10592.877, 73.294, 52512.599 18/02/17,14:15:26,15,10,2, 11.8,1,1, -7.974, 10592.854, 73.322, 52512.853 18/02/17,14:15:26,16,10,2, 11.8,1,1, -7.974, 10592.883, 73.302, 52512.519 18/02/17,14:15:26,17,10,2, 11.8,1,1, -7.974, 10592.889, 73.311, 52512.590 18/02/17,14:15:26,18,10,2, 11.8,1,1, -7.974, 10592.865, 73.291, 52512.521 18/02/17,14:15:26,19,10,2, 11.8,1,1, -7.974, 10592.841, 73.300, 52512.558 18/02/17,14:15:27,00,10,2, 11.9,1,1, -7.970, 10592.833, 73.300, 52512.558 18/02/17,14:15:27,01,10,2, 11.9,1,1, -7.970, 10592.818, 73.277, 52512.672 18/02/17,14:15:27,02,10,2, 11.9,1,1, -7.970, 10592.830, 73.282, 52512.633 18/02/17,14:15:27,03,10,2, 11.9,1,1, -7.970, 10592.853, 73.304, 52512.621 18/02/17,14:15:27,04,10,2, 11.9,1,1, -7.970, 10592.834, 73.256, 52512.621 18/02/17,14:15:27,05,10,2, 11.9,1,1, -7.970, 10592.823, 73.244, 52512.528 18/02/17,14:15:27,06,10,2, 11.9,1,1, -7.970, 10592.821, 73.263, 52512.587 18/02/17,14:15:27,07,10,2, 11.9,1,1, -7.970, 10592.833, 73.275, 52512.586 18/02/17,14:15:27,08,10,2, 11.9,1,1, -7.970, 10592.815, 73.269, 52512.603 18/02/17,14:15:27,09,10,2, 11.9,1,1, -7.970, 10592.831, 73.290, 52512.617 18/02/17,14:15:27,10,10,2, 11.9,1,1, -7.970, 10592.806, 73.273, 52512.636 18/02/17,14:15:27,11,10,2, 11.9,1,1, -7.970, 10592.786, 73.266, 52512.571 18/02/17,14:15:27,12,10,2, 11.9,1,1, -7.970, 10592.799, 73.286, 52512.655 18/02/17,14:15:27,13,10,2, 11.9,1,1, -7.970, 10592.800, 73.258, 52512.623 18/02/17,14:15:27,14,10,2, 11.9,1,1, -7.970, 10592.803, 73.310, 52512.601 18/02/17,14:15:27,15,10,2, 11.9,1,1, -7.970, 10592.817, 73.292, 52512.614 18/02/17,14:15:27,16,10,2, 11.9,1,1, -7.970, 10592.807, 73.255, 52512.557 18/02/17,14:15:27,17,10,2, 11.9,1,1, -7.970, 10592.777, 73.273, 52512.538 18/02/17,14:15:27,18,10,2, 11.9,1,1, -7.970, 10592.813, 73.282, 52512.633 18/02/17,14:15:27,19,10,2, 11.9,1,1, -7.970, 10592.797, 73.269, 52512.582 18/02/17,14:15:28,00,10,2, 11.9,1,1, -7.967, 10592.791, 73.269, 52512.582 18/02/17,14:15:28,01,10,2, 11.9,1,1, -7.967, 10592.803, 73.260, 52512.568 18/02/17,14:15:28,02,10,2, 11.9,1,1, -7.967, 10592.786, 73.257, 52512.580 18/02/17,14:15:28,03,10,2, 11.9,1,1, -7.967, 10592.807, 73.262, 52512.614 18/02/17,14:15:28,04,10,2, 11.9,1,1, -7.967, 10592.801, 73.267, 52512.628 18/02/17,14:15:28,05,10,2, 11.9,1,1, -7.967, 10592.802, 73.275, 52512.542 18/02/17,14:15:28,06,10,2, 11.9,1,1, -7.967, 10592.801, 73.270, 52512.636 18/02/17,14:15:28,07,10,2, 11.9,1,1, -7.967, 10592.795, 73.263, 52512.597 18/02/17,14:15:28,08,10,2, 11.9,1,1, -7.967, 10592.766, 73.236, 52512.522 18/02/17,14:15:28,09,10,2, 11.9,1,1, -7.967, 10592.776, 73.240, 52512.553 18/02/17,14:15:28,10,10,2, 11.9,1,1, -7.967, 10592.783, 73.232, 52512.593 18/02/17,14:15:28,11,10,2, 11.9,1,1, -7.967, 10592.766, 73.263, 52512.601 18/02/17,14:15:28,12,10,2, 11.9,1,1, -7.967, 10592.776, 73.242, 52512.652 18/02/17,14:15:28,13,10,2, 11.9,1,1, -7.967, 10592.768, 73.281, 52512.599 18/02/17,14:15:28,14,10,2, 11.9,1,1, -7.967, 10592.793, 73.247, 52512.572 18/02/17,14:15:28,15,10,2, 11.9,1,1, -7.967, 10592.753, 73.234, 52512.569 18/02/17,14:15:28,16,10,2, 11.9,1,1, -7.967, 10592.762, 73.254, 52512.650 18/02/17,14:15:28,17,10,2, 11.9,1,1, -7.967, 10592.779, 73.237, 52512.569 18/02/17,14:15:28,18,10,2, 11.9,1,1, -7.967, 10592.739, 73.240, 52512.598 18/02/17,14:15:28,19,10,2, 11.9,1,1, -7.967, 10592.786, 73.242, 52512.556 18/02/17,14:15:29,00,10,2, 11.9,1,1, -7.968, 10592.782, 73.242, 52512.556 18/02/17,14:15:29,01,10,2, 11.9,1,1, -7.968, 10592.746, 73.232, 52512.624 18/02/17,14:15:29,02,10,2, 11.9,1,1, -7.968, 10592.771, 73.255, 52512.603 18/02/17,14:15:29,03,10,2, 11.9,1,1, -7.968, 10592.761, 73.254, 52512.682 18/02/17,14:15:29,04,10,2, 11.9,1,1, -7.968, 10592.784, 73.231, 52512.625 18/02/17,14:15:29,05,10,2, 11.9,1,1, -7.968, 10592.736, 73.241, 52512.661 18/02/17,14:15:29,06,10,2, 11.9,1,1, -7.968, 10592.763, 73.220, 52512.637 18/02/17,14:15:29,07,10,2, 11.9,1,1, -7.968, 10592.764, 73.221, 52512.615 18/02/17,14:15:29,08,10,2, 11.9,1,1, -7.968, 10592.770, 73.222, 52512.569 18/02/17,14:15:29,09,10,2, 11.9,1,1, -7.968, 10592.780, 73.231, 52512.831 18/02/17,14:15:29,10,10,2, 11.9,1,1, -7.968, 10592.719, 73.209, 52512.492 18/02/17,14:15:29,11,10,2, 11.9,1,1, -7.968, 10592.746, 73.227, 52512.606 18/02/17,14:15:29,12,10,2, 11.9,1,1, -7.968, 10592.723, 73.243, 52512.612 18/02/17,14:15:29,13,10,2, 11.9,1,1, -7.968, 10592.746, 73.222, 52512.578 18/02/17,14:15:29,14,10,2, 11.9,1,1, -7.968, 10592.760, 73.191, 52512.582 18/02/17,14:15:29,15,10,2, 11.9,1,1, -7.968, 10592.763, 73.189, 52512.629 18/02/17,14:15:29,16,10,2, 11.9,1,1, -7.968, 10592.743, 73.209, 52512.636 18/02/17,14:15:29,17,10,2, 11.9,1,1, -7.968, 10592.775, 73.216, 52512.595 18/02/17,14:15:29,18,10,2, 11.9,1,1, -7.968, 10592.776, 73.237, 52512.643 18/02/17,14:15:29,19,10,2, 11.9,1,1, -7.968, 10592.766, 73.212, 52512.564 18/02/17,14:15:30,00,10,2, 11.8,1,1, -7.973, 10592.757, 73.212, 52512.564 18/02/17,14:15:30,01,10,2, 11.8,1,1, -7.973, 10592.755, 73.212, 52512.681 18/02/17,14:15:30,02,10,2, 11.8,1,1, -7.973, 10592.751, 73.222, 52512.700 18/02/17,14:15:30,03,10,2, 11.8,1,1, -7.973, 10592.762, 73.196, 52512.568 18/02/17,14:15:30,04,10,2, 11.8,1,1, -7.973, 10592.740, 73.176, 52512.645 18/02/17,14:15:30,05,10,2, 11.8,1,1, -7.973, 10592.739, 73.200, 52512.626 18/02/17,14:15:30,06,10,2, 11.8,1,1, -7.973, 10592.753, 73.187, 52512.699 18/02/17,14:15:30,07,10,2, 11.8,1,1, -7.973, 10592.763, 73.191, 52512.624 18/02/17,14:15:30,08,10,2, 11.8,1,1, -7.973, 10592.750, 73.196, 52512.608 18/02/17,14:15:30,09,10,2, 11.8,1,1, -7.973, 10592.757, 73.198, 52512.700 18/02/17,14:15:30,10,10,2, 11.8,1,1, -7.973, 10592.744, 73.185, 52512.602 18/02/17,14:15:30,11,10,2, 11.8,1,1, -7.973, 10592.736, 73.188, 52512.657 18/02/17,14:15:30,12,10,2, 11.8,1,1, -7.973, 10592.773, 73.204, 52512.603 18/02/17,14:15:30,13,10,2, 11.8,1,1, -7.973, 10592.733, 73.186, 52512.573 18/02/17,14:15:30,14,10,2, 11.8,1,1, -7.973, 10592.746, 73.215, 52512.594 18/02/17,14:15:30,15,10,2, 11.8,1,1, -7.973, 10592.727, 73.180, 52512.692 18/02/17,14:15:30,16,10,2, 11.8,1,1, -7.973, 10592.755, 73.182, 52512.596 18/02/17,14:15:30,17,10,2, 11.8,1,1, -7.973, 10592.730, 73.183, 52512.708 18/02/17,14:15:30,18,10,2, 11.8,1,1, -7.973, 10592.750, 73.165, 52512.597 18/02/17,14:15:30,19,10,2, 11.8,1,1, -7.973, 10592.744, 73.209, 52512.697 18/02/17,14:15:31,00,10,2, 11.9,1,1, -7.970, 10592.741, 73.209, 52512.697 18/02/17,14:15:31,01,10,2, 11.9,1,1, -7.970, 10592.759, 73.153, 52512.607 18/02/17,14:15:31,02,10,2, 11.9,1,1, -7.970, 10592.769, 73.197, 52512.692 18/02/17,14:15:31,03,10,2, 11.9,1,1, -7.970, 10592.745, 73.171, 52512.579 18/02/17,14:15:31,04,10,2, 11.9,1,1, -7.970, 10592.778, 73.184, 52512.680 18/02/17,14:15:31,05,10,2, 11.9,1,1, -7.970, 10592.769, 73.151, 52512.626 18/02/17,14:15:31,06,10,2, 11.9,1,1, -7.970, 10592.783, 73.160, 52512.542 18/02/17,14:15:31,07,10,2, 11.9,1,1, -7.970, 10592.764, 73.170, 52512.603 18/02/17,14:15:31,08,10,2, 11.9,1,1, -7.970, 10592.746, 73.166, 52512.624 18/02/17,14:15:31,09,10,2, 11.9,1,1, -7.970, 10592.725, 73.164, 52512.585 18/02/17,14:15:31,10,10,2, 11.9,1,1, -7.970, 10592.743, 73.160, 52512.706 18/02/17,14:15:31,11,10,2, 11.9,1,1, -7.970, 10592.760, 73.193, 52512.633 18/02/17,14:15:31,12,10,2, 11.9,1,1, -7.970, 10592.756, 73.175, 52512.679 18/02/17,14:15:31,13,10,2, 11.9,1,1, -7.970, 10592.747, 73.180, 52512.679 18/02/17,14:15:31,14,10,2, 11.9,1,1, -7.970, 10592.757, 73.162, 52512.619 18/02/17,14:15:31,15,10,2, 11.9,1,1, -7.970, 10592.760, 73.173, 52512.589 18/02/17,14:15:31,16,10,2, 11.9,1,1, -7.970, 10592.748, 73.164, 52512.630 18/02/17,14:15:31,17,10,2, 11.9,1,1, -7.970, 10592.761, 73.185, 52512.655 18/02/17,14:15:31,18,10,2, 11.9,1,1, -7.970, 10592.760, 73.161, 52512.580 18/02/17,14:15:31,19,10,2, 11.9,1,1, -7.970, 10592.730, 73.166, 52512.598 18/02/17,14:15:32,00,10,2, 11.9,1,1, -7.973, 10592.724, 73.166, 52512.598 18/02/17,14:15:32,01,10,2, 11.9,1,1, -7.973, 10592.759, 73.168, 52512.610 18/02/17,14:15:32,02,10,2, 11.9,1,1, -7.973, 10592.695, 73.144, 52512.544 18/02/17,14:15:32,03,10,2, 11.9,1,1, -7.973, 10592.784, 73.177, 52512.708 18/02/17,14:15:32,04,10,2, 11.9,1,1, -7.973, 10592.749, 73.149, 52512.656 18/02/17,14:15:32,05,10,2, 11.9,1,1, -7.973, 10592.767, 73.165, 52512.614 18/02/17,14:15:32,06,10,2, 11.9,1,1, -7.973, 10592.757, 73.156, 52512.657 18/02/17,14:15:32,07,10,2, 11.9,1,1, -7.973, 10592.740, 73.159, 52512.670 18/02/17,14:15:32,08,10,2, 11.9,1,1, -7.973, 10592.757, 73.129, 52512.562 18/02/17,14:15:32,09,10,2, 11.9,1,1, -7.973, 10592.755, 73.163, 52512.693 18/02/17,14:15:32,10,10,2, 11.9,1,1, -7.973, 10592.730, 73.155, 52512.686 18/02/17,14:15:32,11,10,2, 11.9,1,1, -7.973, 10592.743, 73.155, 52512.702 18/02/17,14:15:32,12,10,2, 11.9,1,1, -7.973, 10592.746, 73.143, 52512.675 18/02/17,14:15:32,13,10,2, 11.9,1,1, -7.973, 10592.773, 73.152, 52512.690 18/02/17,14:15:32,14,10,2, 11.9,1,1, -7.973, 10592.762, 73.150, 52512.602 18/02/17,14:15:32,15,10,2, 11.9,1,1, -7.973, 10592.764, 73.131, 52512.612 18/02/17,14:15:32,16,10,2, 11.9,1,1, -7.973, 10592.725, 73.145, 52512.691 18/02/17,14:15:32,17,10,2, 11.9,1,1, -7.973, 10592.752, 73.148, 52512.602 18/02/17,14:15:32,18,10,2, 11.9,1,1, -7.973, 10592.735, 73.147, 52512.639 18/02/17,14:15:32,19,10,2, 11.9,1,1, -7.973, 10592.760, 73.134, 52512.665 18/02/17,14:15:33,00,10,2, 11.9,1,1, -7.972, 10592.757, 73.134, 52512.665 18/02/17,14:15:33,01,10,2, 11.9,1,1, -7.972, 10592.727, 73.132, 52512.668 18/02/17,14:15:33,02,10,2, 11.9,1,1, -7.972, 10592.759, 73.132, 52512.623 18/02/17,14:15:33,03,10,2, 11.9,1,1, -7.972, 10592.749, 73.131, 52512.641 18/02/17,14:15:33,04,10,2, 11.9,1,1, -7.972, 10592.740, 73.133, 52512.673 18/02/17,14:15:33,05,10,2, 11.9,1,1, -7.972, 10592.727, 73.124, 52512.553 18/02/17,14:15:33,06,10,2, 11.9,1,1, -7.972, 10592.728, 73.133, 52512.620 18/02/17,14:15:33,07,10,2, 11.9,1,1, -7.972, 10592.738, 73.170, 52512.639 18/02/17,14:15:33,08,10,2, 11.9,1,1, -7.972, 10592.720, 73.124, 52512.663 18/02/17,14:15:33,09,10,2, 11.9,1,1, -7.972, 10592.733, 73.145, 52512.688 18/02/17,14:15:33,10,10,2, 11.9,1,1, -7.972, 10592.730, 73.108, 52512.579 18/02/17,14:15:33,11,10,2, 11.9,1,1, -7.972, 10592.744, 73.134, 52512.648 18/02/17,14:15:33,12,10,2, 11.9,1,1, -7.972, 10592.745, 73.124, 52512.654 18/02/17,14:15:33,13,10,2, 11.9,1,1, -7.972, 10592.742, 73.127, 52512.637 18/02/17,14:15:33,14,10,2, 11.9,1,1, -7.972, 10592.750, 73.148, 52512.716 18/02/17,14:15:33,15,10,2, 11.9,1,1, -7.972, 10592.741, 73.126, 52512.657 18/02/17,14:15:33,16,10,2, 11.9,1,1, -7.972, 10592.751, 73.112, 52512.651 18/02/17,14:15:33,17,10,2, 11.9,1,1, -7.972, 10592.710, 73.107, 52512.625 18/02/17,14:15:33,18,10,2, 11.9,1,1, -7.972, 10592.739, 73.147, 52512.693 18/02/17,14:15:33,19,10,2, 11.9,1,1, -7.972, 10592.756, 73.101, 52512.616 18/02/17,14:15:34,00,10,2, 11.8,1,1, -7.967, 10592.749, 73.101, 52512.616 18/02/17,14:15:34,01,10,2, 11.8,1,1, -7.967, 10592.721, 73.116, 52512.688 18/02/17,14:15:34,02,10,2, 11.8,1,1, -7.967, 10592.717, 73.124, 52512.655 18/02/17,14:15:34,03,10,2, 11.8,1,1, -7.967, 10592.706, 73.105, 52512.642 18/02/17,14:15:34,04,10,2, 11.8,1,1, -7.967, 10592.751, 73.128, 52512.676 18/02/17,14:15:34,05,10,2, 11.8,1,1, -7.967, 10592.751, 73.127, 52512.636 18/02/17,14:15:34,06,10,2, 11.8,1,1, -7.967, 10592.761, 73.121, 52512.613 18/02/17,14:15:34,07,10,2, 11.8,1,1, -7.967, 10592.708, 73.115, 52512.601 18/02/17,14:15:34,08,10,2, 11.8,1,1, -7.967, 10592.729, 73.128, 52512.660 18/02/17,14:15:34,09,10,2, 11.8,1,1, -7.967, 10592.742, 73.120, 52512.692 18/02/17,14:15:34,10,10,2, 11.8,1,1, -7.967, 10592.724, 73.123, 52512.661 18/02/17,14:15:34,11,10,2, 11.8,1,1, -7.967, 10592.718, 73.098, 52512.685 18/02/17,14:15:34,12,10,2, 11.8,1,1, -7.967, 10592.732, 73.105, 52512.665 18/02/17,14:15:34,13,10,2, 11.8,1,1, -7.967, 10592.752, 73.126, 52512.701 18/02/17,14:15:34,14,10,2, 11.8,1,1, -7.967, 10592.736, 73.128, 52512.665 18/02/17,14:15:34,15,10,2, 11.8,1,1, -7.967, 10592.736, 73.106, 52512.659 18/02/17,14:15:34,16,10,2, 11.8,1,1, -7.967, 10592.751, 73.101, 52512.612 18/02/17,14:15:34,17,10,2, 11.8,1,1, -7.967, 10592.723, 73.122, 52512.740 18/02/17,14:15:34,18,10,2, 11.8,1,1, -7.967, 10592.755, 73.092, 52512.641 18/02/17,14:15:34,19,10,2, 11.8,1,1, -7.967, 10592.725, 73.092, 52512.624 18/02/17,14:15:35,00,10,2, 11.8,1,1, -7.966, 10592.724, 73.092, 52512.624 18/02/17,14:15:35,01,10,2, 11.8,1,1, -7.966, 10592.726, 73.106, 52512.637 18/02/17,14:15:35,02,10,2, 11.8,1,1, -7.966, 10592.730, 73.102, 52512.674 18/02/17,14:15:35,03,10,2, 11.8,1,1, -7.966, 10592.731, 73.100, 52512.692 18/02/17,14:15:35,04,10,2, 11.8,1,1, -7.966, 10592.728, 73.103, 52512.727 18/02/17,14:15:35,05,10,2, 11.8,1,1, -7.966, 10592.723, 73.092, 52512.632 18/02/17,14:15:35,06,10,2, 11.8,1,1, -7.966, 10592.755, 73.114, 52512.663 18/02/17,14:15:35,07,10,2, 11.8,1,1, -7.966, 10592.734, 73.106, 52512.664 18/02/17,14:15:35,08,10,2, 11.8,1,1, -7.966, 10592.741, 73.097, 52512.680 18/02/17,14:15:35,09,10,2, 11.8,1,1, -7.966, 10592.720, 73.096, 52512.579 18/02/17,14:15:35,10,10,2, 11.8,1,1, -7.966, 10592.768, 73.142, 52512.807 18/02/17,14:15:35,11,10,2, 11.8,1,1, -7.966, 10592.756, 73.113, 52512.652 18/02/17,14:15:35,12,10,2, 11.8,1,1, -7.966, 10592.741, 73.092, 52512.580 18/02/17,14:15:35,13,10,2, 11.8,1,1, -7.966, 10592.721, 73.106, 52512.729 18/02/17,14:15:35,14,10,2, 11.8,1,1, -7.966, 10592.728, 73.107, 52512.658 18/02/17,14:15:35,15,10,2, 11.8,1,1, -7.966, 10592.744, 73.078, 52512.751 18/02/17,14:15:35,16,10,2, 11.8,1,1, -7.966, 10592.718, 73.088, 52512.666 18/02/17,14:15:35,17,10,2, 11.8,1,1, -7.966, 10592.733, 73.082, 52512.682 18/02/17,14:15:35,18,10,2, 11.8,1,1, -7.966, 10592.751, 73.084, 52512.686 18/02/17,14:15:35,19,10,2, 11.8,1,1, -7.966, 10592.717, 73.082, 52512.654 18/02/17,14:15:36,00,10,2, 11.9,1,1, -7.972, 10592.716, 73.082, 52512.654 18/02/17,14:15:36,01,10,2, 11.9,1,1, -7.972, 10592.737, 73.056, 52512.700 18/02/17,14:15:36,02,10,2, 11.9,1,1, -7.972, 10592.741, 73.061, 52512.672 18/02/17,14:15:36,03,10,2, 11.9,1,1, -7.972, 10592.752, 73.069, 52512.724 18/02/17,14:15:36,04,10,2, 11.9,1,1, -7.972, 10592.770, 73.092, 52512.708 18/02/17,14:15:36,05,10,2, 11.9,1,1, -7.972, 10592.753, 73.080, 52512.631 18/02/17,14:15:36,06,10,2, 11.9,1,1, -7.972, 10592.756, 73.083, 52512.685 18/02/17,14:15:36,07,10,2, 11.9,1,1, -7.972, 10592.753, 73.070, 52512.705 18/02/17,14:15:36,08,10,2, 11.9,1,1, -7.972, 10592.725, 73.090, 52512.694 18/02/17,14:15:36,09,10,2, 11.9,1,1, -7.972, 10592.747, 73.064, 52512.669 18/02/17,14:15:36,10,10,2, 11.9,1,1, -7.972, 10592.736, 73.071, 52512.695 18/02/17,14:15:36,11,10,2, 11.9,1,1, -7.972, 10592.751, 73.080, 52512.752 18/02/17,14:15:36,12,10,2, 11.9,1,1, -7.972, 10592.741, 73.053, 52512.666 18/02/17,14:15:36,13,10,2, 11.9,1,1, -7.972, 10592.739, 73.073, 52512.665 18/02/17,14:15:36,14,10,2, 11.9,1,1, -7.972, 10592.746, 73.068, 52512.696 18/02/17,14:15:36,15,10,2, 11.9,1,1, -7.972, 10592.731, 73.044, 52512.699 18/02/17,14:15:36,16,10,2, 11.9,1,1, -7.972, 10592.718, 73.041, 52512.672 18/02/17,14:15:36,17,10,2, 11.9,1,1, -7.972, 10592.771, 73.074, 52512.759 18/02/17,14:15:36,18,10,2, 11.9,1,1, -7.972, 10592.762, 73.065, 52512.769 18/02/17,14:15:36,19,10,2, 11.9,1,1, -7.972, 10592.762, 73.043, 52512.629 18/02/17,14:15:37,00,10,2, 11.9,1,1, -7.969, 10592.757, 73.043, 52512.629 18/02/17,14:15:37,01,10,2, 11.9,1,1, -7.969, 10592.758, 73.043, 52512.686 18/02/17,14:15:37,02,10,2, 11.9,1,1, -7.969, 10592.774, 73.054, 52512.672 18/02/17,14:15:37,03,10,2, 11.9,1,1, -7.969, 10592.792, 73.045, 52512.829 18/02/17,14:15:37,04,10,2, 11.9,1,1, -7.969, 10592.715, 73.041, 52512.714 18/02/17,14:15:37,05,10,2, 11.9,1,1, -7.969, 10592.754, 73.062, 52512.722 18/02/17,14:15:37,06,10,2, 11.9,1,1, -7.969, 10592.759, 73.058, 52512.768 18/02/17,14:15:37,07,10,2, 11.9,1,1, -7.969, 10592.769, 73.047, 52512.717 18/02/17,14:15:37,08,10,2, 11.9,1,1, -7.969, 10592.748, 73.017, 52512.683 18/02/17,14:15:37,09,10,2, 11.9,1,1, -7.969, 10592.763, 73.020, 52512.630 18/02/17,14:15:37,10,10,2, 11.9,1,1, -7.969, 10592.755, 73.027, 52512.729 18/02/17,14:15:37,11,10,2, 11.9,1,1, -7.969, 10592.763, 73.044, 52512.729 18/02/17,14:15:37,12,10,2, 11.9,1,1, -7.969, 10592.764, 73.021, 52512.723 18/02/17,14:15:37,13,10,2, 11.9,1,1, -7.969, 10592.779, 73.035, 52512.722 18/02/17,14:15:37,14,10,2, 11.9,1,1, -7.969, 10592.771, 73.015, 52512.599 18/02/17,14:15:37,15,10,2, 11.9,1,1, -7.969, 10592.763, 73.031, 52512.682 18/02/17,14:15:37,16,10,2, 11.9,1,1, -7.969, 10592.772, 73.018, 52512.655 18/02/17,14:15:37,17,10,2, 11.9,1,1, -7.969, 10592.775, 73.019, 52512.675 18/02/17,14:15:37,18,10,2, 11.9,1,1, -7.969, 10592.831, 73.004, 52512.505 18/02/17,14:15:37,19,10,2, 11.9,1,1, -7.969, 10592.807, 73.009, 52512.667 18/02/17,14:15:38,00,10,2, 11.9,1,1, -7.968, 10592.799, 73.009, 52512.667 18/02/17,14:15:38,01,10,2, 11.9,1,1, -7.968, 10592.807, 73.024, 52512.743 18/02/17,14:15:38,02,10,2, 11.9,1,1, -7.968, 10592.809, 73.010, 52512.666 18/02/17,14:15:38,03,10,2, 11.9,1,1, -7.968, 10592.795, 73.025, 52512.776 18/02/17,14:15:38,04,10,2, 11.9,1,1, -7.968, 10592.800, 72.992, 52512.629 18/02/17,14:15:38,05,10,2, 11.9,1,1, -7.968, 10592.810, 73.013, 52512.736 18/02/17,14:15:38,06,10,2, 11.9,1,1, -7.968, 10592.812, 73.018, 52512.744 18/02/17,14:15:38,07,10,2, 11.9,1,1, -7.968, 10592.790, 72.979, 52512.709 18/02/17,14:15:38,08,10,2, 11.9,1,1, -7.968, 10592.809, 72.989, 52512.696 18/02/17,14:15:38,09,10,2, 11.9,1,1, -7.968, 10592.795, 73.000, 52512.662 18/02/17,14:15:38,10,10,2, 11.9,1,1, -7.968, 10592.805, 72.987, 52512.702 18/02/17,14:15:38,11,10,2, 11.9,1,1, -7.968, 10592.799, 72.990, 52512.646 18/02/17,14:15:38,12,10,2, 11.9,1,1, -7.968, 10592.806, 72.984, 52512.700 18/02/17,14:15:38,13,10,2, 11.9,1,1, -7.968, 10592.790, 72.990, 52512.675 18/02/17,14:15:38,14,10,2, 11.9,1,1, -7.968, 10592.778, 72.977, 52512.722 18/02/17,14:15:38,15,10,2, 11.9,1,1, -7.968, 10592.799, 73.003, 52512.692 18/02/17,14:15:38,16,10,2, 11.9,1,1, -7.968, 10592.810, 72.991, 52512.732 18/02/17,14:15:38,17,10,2, 11.9,1,1, -7.968, 10592.806, 72.963, 52512.612 18/02/17,14:15:38,18,10,2, 11.9,1,1, -7.968, 10592.795, 72.982, 52512.690 18/02/17,14:15:38,19,10,2, 11.9,1,1, -7.968, 10592.790, 72.945, 52512.612 18/02/17,14:15:39,00,10,2, 11.8,1,1, -7.969, 10592.782, 72.945, 52512.612 18/02/17,14:15:39,01,10,2, 11.8,1,1, -7.969, 10592.806, 72.959, 52512.627 18/02/17,14:15:39,02,10,2, 11.8,1,1, -7.969, 10592.801, 72.988, 52512.688 18/02/17,14:15:39,03,10,2, 11.8,1,1, -7.969, 10592.790, 72.965, 52512.737 18/02/17,14:15:39,04,10,2, 11.8,1,1, -7.969, 10592.799, 72.978, 52512.641 18/02/17,14:15:39,05,10,2, 11.8,1,1, -7.969, 10592.796, 72.945, 52512.718 18/02/17,14:15:39,06,10,2, 11.8,1,1, -7.969, 10592.790, 72.991, 52512.702 18/02/17,14:15:39,07,10,2, 11.8,1,1, -7.969, 10592.781, 72.950, 52512.698 18/02/17,14:15:39,08,10,2, 11.8,1,1, -7.969, 10592.817, 72.979, 52512.702 18/02/17,14:15:39,09,10,2, 11.8,1,1, -7.969, 10592.785, 72.952, 52512.651 18/02/17,14:15:39,10,10,2, 11.8,1,1, -7.969, 10592.796, 72.974, 52512.655 18/02/17,14:15:39,11,10,2, 11.8,1,1, -7.969, 10592.804, 72.959, 52512.683 18/02/17,14:15:39,12,10,2, 11.8,1,1, -7.969, 10592.830, 72.976, 52512.739 18/02/17,14:15:39,13,10,2, 11.8,1,1, -7.969, 10592.809, 72.952, 52512.706 18/02/17,14:15:39,14,10,2, 11.8,1,1, -7.969, 10592.826, 72.994, 52512.753 18/02/17,14:15:39,15,10,2, 11.8,1,1, -7.969, 10592.791, 72.978, 52512.750 18/02/17,14:15:39,16,10,2, 11.8,1,1, -7.969, 10592.831, 72.979, 52512.786 18/02/17,14:15:39,17,10,2, 11.8,1,1, -7.969, 10592.805, 72.968, 52512.689 18/02/17,14:15:39,18,10,2, 11.8,1,1, -7.969, 10592.822, 72.965, 52512.668 18/02/17,14:15:39,19,10,2, 11.8,1,1, -7.969, 10592.774, 72.973, 52512.660 18/02/17,14:15:40,00,10,2, 11.9,1,1, -7.971, 10592.766, 72.973, 52512.660 18/02/17,14:15:40,01,10,2, 11.9,1,1, -7.971, 10592.797, 72.973, 52512.731 18/02/17,14:15:40,02,10,2, 11.9,1,1, -7.971, 10592.790, 72.954, 52512.589 18/02/17,14:15:40,03,10,2, 11.9,1,1, -7.971, 10592.829, 72.970, 52512.715 18/02/17,14:15:40,04,10,2, 11.9,1,1, -7.971, 10592.822, 72.961, 52512.723 18/02/17,14:15:40,05,10,2, 11.9,1,1, -7.971, 10592.824, 72.935, 52512.691 18/02/17,14:15:40,06,10,2, 11.9,1,1, -7.971, 10592.823, 72.964, 52512.688 18/02/17,14:15:40,07,10,2, 11.9,1,1, -7.971, 10592.806, 72.968, 52512.620 18/02/17,14:15:40,08,10,2, 11.9,1,1, -7.971, 10592.796, 72.953, 52512.732 18/02/17,14:15:40,09,10,2, 11.9,1,1, -7.971, 10592.799, 72.921, 52512.685 18/02/17,14:15:40,10,10,2, 11.9,1,1, -7.971, 10592.815, 72.917, 52512.741 18/02/17,14:15:40,11,10,2, 11.9,1,1, -7.971, 10592.786, 72.948, 52512.731 18/02/17,14:15:40,12,10,2, 11.9,1,1, -7.971, 10592.831, 72.987, 52512.761 18/02/17,14:15:40,13,10,2, 11.9,1,1, -7.971, 10592.827, 72.977, 52512.751 18/02/17,14:15:40,14,10,2, 11.9,1,1, -7.971, 10592.820, 72.989, 52512.730 18/02/17,14:15:40,15,10,2, 11.9,1,1, -7.971, 10592.830, 72.960, 52512.725 18/02/17,14:15:40,16,10,2, 11.9,1,1, -7.971, 10592.817, 72.925, 52512.738 18/02/17,14:15:40,17,10,2, 11.9,1,1, -7.971, 10592.787, 72.916, 52512.625 18/02/17,14:15:40,18,10,2, 11.9,1,1, -7.971, 10592.807, 72.930, 52512.744 18/02/17,14:15:40,19,10,2, 11.9,1,1, -7.971, 10592.841, 72.936, 52512.745 18/02/17,14:15:41,00,10,2, 11.9,1,1, -7.969, 10592.841, 72.936, 52512.745 18/02/17,14:15:41,01,10,2, 11.9,1,1, -7.969, 10592.816, 72.972, 52512.766 18/02/17,14:15:41,02,10,2, 11.9,1,1, -7.969, 10592.827, 72.968, 52512.769 18/02/17,14:15:41,03,10,2, 11.9,1,1, -7.969, 10592.835, 72.931, 52512.664 18/02/17,14:15:41,04,10,2, 11.9,1,1, -7.969, 10592.817, 72.931, 52512.649 18/02/17,14:15:41,05,10,2, 11.9,1,1, -7.969, 10592.799, 72.926, 52512.671 18/02/17,14:15:41,06,10,2, 11.9,1,1, -7.969, 10592.835, 72.958, 52512.784 18/02/17,14:15:41,07,10,2, 11.9,1,1, -7.969, 10592.838, 72.958, 52512.717 18/02/17,14:15:41,08,10,2, 11.9,1,1, -7.969, 10592.818, 72.981, 52512.791 18/02/17,14:15:41,09,10,2, 11.9,1,1, -7.969, 10592.856, 72.976, 52512.824 18/02/17,14:15:41,10,10,2, 11.9,1,1, -7.969, 10592.813, 72.950, 52512.836 18/02/17,14:15:41,11,10,2, 11.9,1,1, -7.969, 10592.813, 72.918, 52512.637 18/02/17,14:15:41,12,10,2, 11.9,1,1, -7.969, 10592.812, 72.941, 52512.712 18/02/17,14:15:41,13,10,2, 11.9,1,1, -7.969, 10592.815, 72.947, 52512.629 18/02/17,14:15:41,14,10,2, 11.9,1,1, -7.969, 10592.844, 72.951, 52512.558 18/02/17,14:15:41,15,10,2, 11.9,1,1, -7.969, 10592.850, 72.927, 52512.652 18/02/17,14:15:41,16,10,2, 11.9,1,1, -7.969, 10592.818, 72.933, 52512.676 18/02/17,14:15:41,17,10,2, 11.9,1,1, -7.969, 10592.814, 72.942, 52512.656 18/02/17,14:15:41,18,10,2, 11.9,1,1, -7.969, 10592.834, 72.950, 52512.681 18/02/17,14:15:41,19,10,2, 11.9,1,1, -7.969, 10592.853, 72.922, 52512.786 18/02/17,14:15:42,00,10,2, 11.9,1,1, -7.971, 10592.849, 72.922, 52512.786 18/02/17,14:15:42,01,10,2, 11.9,1,1, -7.971, 10592.837, 72.921, 52512.657 18/02/17,14:15:42,02,10,2, 11.9,1,1, -7.971, 10592.862, 72.940, 52512.809 18/02/17,14:15:42,03,10,2, 11.9,1,1, -7.971, 10592.843, 72.960, 52512.723 18/02/17,14:15:42,04,10,2, 11.9,1,1, -7.971, 10592.844, 72.974, 52512.764 18/02/17,14:15:42,05,10,2, 11.9,1,1, -7.971, 10592.853, 72.916, 52512.685 18/02/17,14:15:42,06,10,2, 11.9,1,1, -7.971, 10592.868, 72.972, 52512.718 18/02/17,14:15:42,07,10,2, 11.9,1,1, -7.971, 10592.843, 72.982, 52512.758 18/02/17,14:15:42,08,10,2, 11.9,1,1, -7.971, 10592.859, 72.958, 52512.719 18/02/17,14:15:42,09,10,2, 11.9,1,1, -7.971, 10592.832, 72.956, 52512.672 18/02/17,14:15:42,10,10,2, 11.9,1,1, -7.971, 10592.861, 72.985, 52512.792 18/02/17,14:15:42,11,10,2, 11.9,1,1, -7.971, 10592.873, 72.987, 52512.776 18/02/17,14:15:42,12,10,2, 11.9,1,1, -7.971, 10592.878, 72.969, 52512.731 18/02/17,14:15:42,13,10,2, 11.9,1,1, -7.971, 10592.851, 72.908, 52512.638 18/02/17,14:15:42,14,10,2, 11.9,1,1, -7.971, 10592.899, 72.986, 52512.905 18/02/17,14:15:42,15,10,2, 11.9,1,1, -7.971, 10592.847, 72.954, 52512.642 18/02/17,14:15:42,16,10,2, 11.9,1,1, -7.971, 10592.848, 72.967, 52512.802 18/02/17,14:15:42,17,10,2, 11.9,1,1, -7.971, 10592.856, 72.916, 52512.767 18/02/17,14:15:42,18,10,2, 11.9,1,1, -7.971, 10592.887, 72.994, 52512.688 18/02/17,14:15:42,19,10,2, 11.9,1,1, -7.971, 10592.900, 72.974, 52512.679 18/02/17,14:15:43,00,10,2, 11.8,1,1, -7.970, 10592.899, 72.974, 52512.679 18/02/17,14:15:43,01,10,2, 11.8,1,1, -7.970, 10592.865, 72.944, 52512.743 18/02/17,14:15:43,02,10,2, 11.8,1,1, -7.970, 10592.891, 72.993, 52512.744 18/02/17,14:15:43,03,10,2, 11.8,1,1, -7.970, 10592.872, 72.957, 52512.782 18/02/17,14:15:43,04,10,2, 11.8,1,1, -7.970, 10592.897, 72.964, 52512.691 18/02/17,14:15:43,05,10,2, 11.8,1,1, -7.970, 10592.869, 72.953, 52512.754 18/02/17,14:15:43,06,10,2, 11.8,1,1, -7.970, 10592.883, 72.964, 52512.754 18/02/17,14:15:43,07,10,2, 11.8,1,1, -7.970, 10592.873, 72.981, 52512.815 18/02/17,14:15:43,08,10,2, 11.8,1,1, -7.970, 10592.897, 72.954, 52512.769 18/02/17,14:15:43,09,10,2, 11.8,1,1, -7.970, 10592.898, 72.963, 52512.730 18/02/17,14:15:43,10,10,2, 11.8,1,1, -7.970, 10592.910, 72.970, 52512.776 18/02/17,14:15:43,11,10,2, 11.8,1,1, -7.970, 10592.887, 72.941, 52512.732 18/02/17,14:15:43,12,10,2, 11.8,1,1, -7.970, 10592.882, 72.932, 52512.718 18/02/17,14:15:43,13,10,2, 11.8,1,1, -7.970, 10592.898, 72.981, 52512.796 18/02/17,14:15:43,14,10,2, 11.8,1,1, -7.970, 10592.889, 72.952, 52512.745 18/02/17,14:15:43,15,10,2, 11.8,1,1, -7.970, 10592.888, 72.956, 52512.822 18/02/17,14:15:43,16,10,2, 11.8,1,1, -7.970, 10592.898, 72.947, 52512.816 18/02/17,14:15:43,17,10,2, 11.8,1,1, -7.970, 10592.895, 72.960, 52512.757 18/02/17,14:15:43,18,10,2, 11.8,1,1, -7.970, 10592.903, 72.966, 52512.810 18/02/17,14:15:43,19,10,2, 11.8,1,1, -7.970, 10592.892, 72.943, 52512.800 18/02/17,14:15:44,00,10,2, 11.9,1,1, -7.972, 10592.891, 72.943, 52512.800 18/02/17,14:15:44,01,10,2, 11.9,1,1, -7.972, 10592.904, 72.923, 52512.781 18/02/17,14:15:44,02,10,2, 11.9,1,1, -7.972, 10592.908, 72.933, 52512.752 18/02/17,14:15:44,03,10,2, 11.9,1,1, -7.972, 10592.924, 72.952, 52512.783 18/02/17,14:15:44,04,10,2, 11.9,1,1, -7.972, 10592.904, 72.956, 52512.746 18/02/17,14:15:44,05,10,2, 11.9,1,1, -7.972, 10592.876, 72.931, 52512.824 18/02/17,14:15:44,06,10,2, 11.9,1,1, -7.972, 10592.917, 72.927, 52512.760 18/02/17,14:15:44,07,10,2, 11.9,1,1, -7.972, 10592.908, 72.955, 52512.725 18/02/17,14:15:44,08,10,2, 11.9,1,1, -7.972, 10592.927, 72.921, 52512.785 18/02/17,14:15:44,09,10,2, 11.9,1,1, -7.972, 10592.923, 72.938, 52512.754 18/02/17,14:15:44,10,10,2, 11.9,1,1, -7.972, 10592.921, 72.934, 52512.774 18/02/17,14:15:44,11,10,2, 11.9,1,1, -7.972, 10592.903, 72.942, 52512.780 18/02/17,14:15:44,12,10,2, 11.9,1,1, -7.972, 10592.907, 72.946, 52512.820 18/02/17,14:15:44,13,10,2, 11.9,1,1, -7.972, 10592.917, 72.948, 52512.738 18/02/17,14:15:44,14,10,2, 11.9,1,1, -7.972, 10592.917, 72.954, 52512.837 18/02/17,14:15:44,15,10,2, 11.9,1,1, -7.972, 10592.924, 72.901, 52512.795 18/02/17,14:15:44,16,10,2, 11.9,1,1, -7.972, 10592.949, 72.922, 52512.860 18/02/17,14:15:44,17,10,2, 11.9,1,1, -7.972, 10592.909, 72.933, 52512.848 18/02/17,14:15:44,18,10,2, 11.9,1,1, -7.972, 10592.921, 72.899, 52512.754 18/02/17,14:15:44,19,10,2, 11.9,1,1, -7.972, 10592.925, 72.908, 52512.817 18/02/17,14:15:45,00,10,2, 11.9,1,1, -7.970, 10592.924, 72.908, 52512.817 18/02/17,14:15:45,01,10,2, 11.9,1,1, -7.970, 10592.906, 72.929, 52512.785 18/02/17,14:15:45,02,10,2, 11.9,1,1, -7.970, 10592.907, 72.917, 52512.749 18/02/17,14:15:45,03,10,2, 11.9,1,1, -7.970, 10592.919, 72.923, 52512.779 18/02/17,14:15:45,04,10,2, 11.9,1,1, -7.970, 10592.913, 72.892, 52512.811 18/02/17,14:15:45,05,10,2, 11.9,1,1, -7.970, 10592.884, 72.903, 52512.823 18/02/17,14:15:45,06,10,2, 11.9,1,1, -7.970, 10592.903, 72.898, 52512.892 18/02/17,14:15:45,07,10,2, 11.9,1,1, -7.970, 10592.907, 72.897, 52512.809 18/02/17,14:15:45,08,10,2, 11.9,1,1, -7.970, 10592.896, 72.919, 52512.812 18/02/17,14:15:45,09,10,2, 11.9,1,1, -7.970, 10592.913, 72.921, 52512.865 18/02/17,14:15:45,10,10,2, 11.9,1,1, -7.970, 10592.911, 72.908, 52512.825 18/02/17,14:15:45,11,10,2, 11.9,1,1, -7.970, 10592.924, 72.900, 52512.783 18/02/17,14:15:45,12,10,2, 11.9,1,1, -7.970, 10592.884, 72.908, 52512.765 18/02/17,14:15:45,13,10,2, 11.9,1,1, -7.970, 10592.894, 72.904, 52512.789 18/02/17,14:15:45,14,10,2, 11.9,1,1, -7.970, 10592.890, 72.897, 52512.781 18/02/17,14:15:45,15,10,2, 11.9,1,1, -7.970, 10592.882, 72.904, 52512.786 18/02/17,14:15:45,16,10,2, 11.9,1,1, -7.970, 10592.889, 72.909, 52512.870 18/02/17,14:15:45,17,10,2, 11.9,1,1, -7.970, 10592.889, 72.918, 52512.870 18/02/17,14:15:45,18,10,2, 11.9,1,1, -7.970, 10592.882, 72.925, 52512.799 18/02/17,14:15:45,19,10,2, 11.9,1,1, -7.970, 10592.889, 72.907, 52512.817 18/02/17,14:15:46,00,10,2, 11.9,1,1, -7.969, 10592.883, 72.907, 52512.817 18/02/17,14:15:46,01,10,2, 11.9,1,1, -7.969, 10592.899, 72.900, 52512.775 18/02/17,14:15:46,02,10,2, 11.9,1,1, -7.969, 10592.891, 72.896, 52512.748 18/02/17,14:15:46,03,10,2, 11.9,1,1, -7.969, 10592.911, 72.926, 52512.832 18/02/17,14:15:46,04,10,2, 11.9,1,1, -7.969, 10592.870, 72.911, 52512.771 18/02/17,14:15:46,05,10,2, 11.9,1,1, -7.969, 10592.853, 72.906, 52512.862 18/02/17,14:15:46,06,10,2, 11.9,1,1, -7.969, 10592.883, 72.888, 52512.861 18/02/17,14:15:46,07,10,2, 11.9,1,1, -7.969, 10592.865, 72.870, 52512.808 18/02/17,14:15:46,08,10,2, 11.9,1,1, -7.969, 10592.872, 72.879, 52512.784 18/02/17,14:15:46,09,10,2, 11.9,1,1, -7.969, 10592.868, 72.878, 52512.800 18/02/17,14:15:46,10,10,2, 11.9,1,1, -7.969, 10592.877, 72.904, 52512.846 18/02/17,14:15:46,11,10,2, 11.9,1,1, -7.969, 10592.891, 72.866, 52512.883 18/02/17,14:15:46,12,10,2, 11.9,1,1, -7.969, 10592.886, 72.899, 52512.820 18/02/17,14:15:46,13,10,2, 11.9,1,1, -7.969, 10592.879, 72.867, 52512.812 18/02/17,14:15:46,14,10,2, 11.9,1,1, -7.969, 10592.852, 72.883, 52512.825 18/02/17,14:15:46,15,10,2, 11.9,1,1, -7.969, 10592.884, 72.858, 52512.781 18/02/17,14:15:46,16,10,2, 11.9,1,1, -7.969, 10592.875, 72.887, 52512.894 18/02/17,14:15:46,17,10,2, 11.9,1,1, -7.969, 10592.862, 72.872, 52512.815 18/02/17,14:15:46,18,10,2, 11.9,1,1, -7.969, 10592.871, 72.909, 52512.872 18/02/17,14:15:46,19,10,2, 11.9,1,1, -7.969, 10592.862, 72.902, 52512.874 18/02/17,14:15:47,00,10,2, 11.8,1,1, -7.969, 10592.858, 72.902, 52512.874 18/02/17,14:15:47,01,10,2, 11.8,1,1, -7.969, 10592.871, 72.870, 52512.866 18/02/17,14:15:47,02,10,2, 11.8,1,1, -7.969, 10592.885, 72.921, 52512.862 18/02/17,14:15:47,03,10,2, 11.8,1,1, -7.969, 10592.852, 72.866, 52512.752 18/02/17,14:15:47,04,10,2, 11.8,1,1, -7.969, 10592.871, 72.885, 52512.642 18/02/17,14:15:47,05,10,2, 11.8,1,1, -7.969, 10592.823, 72.856, 52512.833 18/02/17,14:15:47,06,10,2, 11.8,1,1, -7.969, 10592.857, 72.881, 52512.833 18/02/17,14:15:47,07,10,2, 11.8,1,1, -7.969, 10592.844, 72.856, 52512.863 18/02/17,14:15:47,08,10,2, 11.8,1,1, -7.969, 10592.832, 72.861, 52512.868 18/02/17,14:15:47,09,10,2, 11.8,1,1, -7.969, 10592.799, 72.836, 52512.630 18/02/17,14:15:47,10,10,2, 11.8,1,1, -7.969, 10592.856, 72.887, 52512.868 18/02/17,14:15:47,11,10,2, 11.8,1,1, -7.969, 10592.837, 72.848, 52512.830 18/02/17,14:15:47,12,10,2, 11.8,1,1, -7.969, 10592.816, 72.869, 52512.763 18/02/17,14:15:47,13,10,2, 11.8,1,1, -7.969, 10592.836, 72.834, 52512.803 18/02/17,14:15:47,14,10,2, 11.8,1,1, -7.969, 10592.848, 72.889, 52512.943 18/02/17,14:15:47,15,10,2, 11.8,1,1, -7.969, 10592.851, 72.868, 52512.909 18/02/17,14:15:47,16,10,2, 11.8,1,1, -7.969, 10592.866, 72.865, 52512.847 18/02/17,14:15:47,17,10,2, 11.8,1,1, -7.969, 10592.824, 72.832, 52512.769 18/02/17,14:15:47,18,10,2, 11.8,1,1, -7.969, 10592.847, 72.833, 52512.860 18/02/17,14:15:47,19,10,2, 11.8,1,1, -7.969, 10592.840, 72.818, 52512.852 18/02/17,14:15:48,00,10,2, 11.8,1,1, -7.968, 10592.833, 72.818, 52512.852 18/02/17,14:15:48,01,10,2, 11.8,1,1, -7.968, 10592.798, 72.853, 52512.847 18/02/17,14:15:48,02,10,2, 11.8,1,1, -7.968, 10592.828, 72.829, 52512.875 18/02/17,14:15:48,03,10,2, 11.8,1,1, -7.968, 10592.821, 72.820, 52512.884 18/02/17,14:15:48,04,10,2, 11.8,1,1, -7.968, 10592.823, 72.857, 52512.875 18/02/17,14:15:48,05,10,2, 11.8,1,1, -7.968, 10592.837, 72.889, 52512.859 18/02/17,14:15:48,06,10,2, 11.8,1,1, -7.968, 10592.847, 72.874, 52512.903 18/02/17,14:15:48,07,10,2, 11.8,1,1, -7.968, 10592.817, 72.846, 52512.826 18/02/17,14:15:48,08,10,2, 11.8,1,1, -7.968, 10592.808, 72.862, 52512.848 18/02/17,14:15:48,09,10,2, 11.8,1,1, -7.968, 10592.766, 72.829, 52512.843 18/02/17,14:15:48,10,10,2, 11.8,1,1, -7.968, 10592.810, 72.834, 52512.877 18/02/17,14:15:48,11,10,2, 11.8,1,1, -7.968, 10592.800, 72.828, 52512.866 18/02/17,14:15:48,12,10,2, 11.8,1,1, -7.968, 10592.795, 72.854, 52512.932 18/02/17,14:15:48,13,10,2, 11.8,1,1, -7.968, 10592.830, 72.879, 52512.922 18/02/17,14:15:48,14,10,2, 11.8,1,1, -7.968, 10592.802, 72.864, 52512.832 18/02/17,14:15:48,15,10,2, 11.8,1,1, -7.968, 10592.802, 72.875, 52512.939 18/02/17,14:15:48,16,10,2, 11.8,1,1, -7.968, 10592.802, 72.844, 52512.832 18/02/17,14:15:48,17,10,2, 11.8,1,1, -7.968, 10592.785, 72.805, 52512.819 18/02/17,14:15:48,18,10,2, 11.8,1,1, -7.968, 10592.776, 72.819, 52512.853 18/02/17,14:15:48,19,10,2, 11.8,1,1, -7.968, 10592.810, 72.816, 52512.805 18/02/17,14:15:49,00,10,2, 11.9,1,1, -7.967, 10592.808, 72.816, 52512.805 18/02/17,14:15:49,01,10,2, 11.9,1,1, -7.967, 10592.781, 72.864, 52512.923 18/02/17,14:15:49,02,10,2, 11.9,1,1, -7.967, 10592.809, 72.872, 52512.859 18/02/17,14:15:49,03,10,2, 11.9,1,1, -7.967, 10592.792, 72.865, 52512.917 18/02/17,14:15:49,04,10,2, 11.9,1,1, -7.967, 10592.780, 72.863, 52512.980 18/02/17,14:15:49,05,10,2, 11.9,1,1, -7.967, 10592.788, 72.807, 52512.894 18/02/17,14:15:49,06,10,2, 11.9,1,1, -7.967, 10592.772, 72.808, 52512.972 18/02/17,14:15:49,07,10,2, 11.9,1,1, -7.967, 10592.786, 72.819, 52512.937 18/02/17,14:15:49,08,10,2, 11.9,1,1, -7.967, 10592.786, 72.808, 52512.849 18/02/17,14:15:49,09,10,2, 11.9,1,1, -7.967, 10592.783, 72.861, 52512.947 18/02/17,14:15:49,10,10,2, 11.9,1,1, -7.967, 10592.779, 72.837, 52512.863 18/02/17,14:15:49,11,10,2, 11.9,1,1, -7.967, 10592.768, 72.831, 52512.801 18/02/17,14:15:49,12,10,2, 11.9,1,1, -7.967, 10592.786, 72.844, 52512.915 18/02/17,14:15:49,13,10,2, 11.9,1,1, -7.967, 10592.773, 72.859, 52512.868 18/02/17,14:15:49,14,10,2, 11.9,1,1, -7.967, 10592.771, 72.875, 52512.855 18/02/17,14:15:49,15,10,2, 11.9,1,1, -7.967, 10592.796, 72.865, 52512.957 18/02/17,14:15:49,16,10,2, 11.9,1,1, -7.967, 10592.807, 72.890, 52512.925 18/02/17,14:15:49,17,10,2, 11.9,1,1, -7.967, 10592.795, 72.836, 52512.927 18/02/17,14:15:49,18,10,2, 11.9,1,1, -7.967, 10592.810, 72.877, 52512.950 18/02/17,14:15:49,19,10,2, 11.9,1,1, -7.967, 10592.780, 72.850, 52512.850 18/02/17,14:15:50,00,10,2, 11.9,1,1, -7.969, 10592.774, 72.850, 52512.850 18/02/17,14:15:50,01,10,2, 11.9,1,1, -7.969, 10592.765, 72.847, 52512.905 18/02/17,14:15:50,02,10,2, 11.9,1,1, -7.969, 10592.780, 72.884, 52512.919 18/02/17,14:15:50,03,10,2, 11.9,1,1, -7.969, 10592.774, 72.866, 52512.923 18/02/17,14:15:50,04,10,2, 11.9,1,1, -7.969, 10592.773, 72.878, 52512.974 18/02/17,14:15:50,05,10,2, 11.9,1,1, -7.969, 10592.771, 72.852, 52512.912 18/02/17,14:15:50,06,10,2, 11.9,1,1, -7.969, 10592.781, 72.873, 52512.897 18/02/17,14:15:50,07,10,2, 11.9,1,1, -7.969, 10592.777, 72.861, 52512.965 18/02/17,14:15:50,08,10,2, 11.9,1,1, -7.969, 10592.807, 72.885, 52512.884 18/02/17,14:15:50,09,10,2, 11.9,1,1, -7.969, 10592.765, 72.852, 52512.997 18/02/17,14:15:50,10,10,2, 11.9,1,1, -7.969, 10592.791, 72.878, 52512.971 18/02/17,14:15:50,11,10,2, 11.9,1,1, -7.969, 10592.796, 72.842, 52512.892 18/02/17,14:15:50,12,10,2, 11.9,1,1, -7.969, 10592.765, 72.892, 52512.891 18/02/17,14:15:50,13,10,2, 11.9,1,1, -7.969, 10592.778, 72.843, 52512.935 18/02/17,14:15:50,14,10,2, 11.9,1,1, -7.969, 10592.785, 72.892, 52513.020 18/02/17,14:15:50,15,10,2, 11.9,1,1, -7.969, 10592.786, 72.872, 52512.947 18/02/17,14:15:50,16,10,2, 11.9,1,1, -7.969, 10592.807, 72.867, 52512.920 18/02/17,14:15:50,17,10,2, 11.9,1,1, -7.969, 10592.765, 72.869, 52512.922 18/02/17,14:15:50,18,10,2, 11.9,1,1, -7.969, 10592.762, 72.857, 52512.968 18/02/17,14:15:50,19,10,2, 11.9,1,1, -7.969, 10592.781, 72.831, 52512.930 18/02/17,14:15:51,00,10,2, 11.9,1,1, -7.971, 10592.774, 72.831, 52512.930 18/02/17,14:15:51,01,10,2, 11.9,1,1, -7.971, 10592.791, 72.882, 52513.007 18/02/17,14:15:51,02,10,2, 11.9,1,1, -7.971, 10592.773, 72.875, 52512.964 18/02/17,14:15:51,03,10,2, 11.9,1,1, -7.971, 10592.785, 72.888, 52512.923 18/02/17,14:15:51,04,10,2, 11.9,1,1, -7.971, 10592.761, 72.863, 52512.993 18/02/17,14:15:51,05,10,2, 11.9,1,1, -7.971, 10592.768, 72.883, 52512.891 18/02/17,14:15:51,06,10,2, 11.9,1,1, -7.971, 10592.748, 72.871, 52512.970 18/02/17,14:15:51,07,10,2, 11.9,1,1, -7.971, 10592.769, 72.897, 52512.941 18/02/17,14:15:51,08,10,2, 11.9,1,1, -7.971, 10592.757, 72.885, 52512.952 18/02/17,14:15:51,09,10,2, 11.9,1,1, -7.971, 10592.750, 72.886, 52512.966 18/02/17,14:15:51,10,10,2, 11.9,1,1, -7.971, 10592.772, 72.889, 52513.028 18/02/17,14:15:51,11,10,2, 11.9,1,1, -7.971, 10592.777, 72.879, 52512.968 18/02/17,14:15:51,12,10,2, 11.9,1,1, -7.971, 10592.758, 72.875, 52513.017 18/02/17,14:15:51,13,10,2, 11.9,1,1, -7.971, 10592.767, 72.906, 52513.044 18/02/17,14:15:51,14,10,2, 11.9,1,1, -7.971, 10592.770, 72.872, 52512.957 18/02/17,14:15:51,15,10,2, 11.9,1,1, -7.971, 10592.743, 72.882, 52513.022 18/02/17,14:15:51,16,10,2, 11.9,1,1, -7.971, 10592.753, 72.880, 52512.926 18/02/17,14:15:51,17,10,2, 11.9,1,1, -7.971, 10592.756, 72.862, 52513.026 18/02/17,14:15:51,18,10,2, 11.9,1,1, -7.971, 10592.728, 72.881, 52512.943 18/02/17,14:15:51,19,10,2, 11.9,1,1, -7.971, 10592.735, 72.903, 52512.987 18/02/17,14:15:52,00,10,2, 11.9,1,1, -7.971, 10592.732, 72.903, 52512.987 18/02/17,14:15:52,01,10,2, 11.9,1,1, -7.971, 10592.756, 72.900, 52513.008 18/02/17,14:15:52,02,10,2, 11.9,1,1, -7.971, 10592.762, 72.875, 52512.947 18/02/17,14:15:52,03,10,2, 11.9,1,1, -7.971, 10592.768, 72.892, 52512.983 18/02/17,14:15:52,04,10,2, 11.9,1,1, -7.971, 10592.741, 72.886, 52512.968 18/02/17,14:15:52,05,10,2, 11.9,1,1, -7.971, 10592.766, 72.864, 52512.972 18/02/17,14:15:52,06,10,2, 11.9,1,1, -7.971, 10592.728, 72.903, 52513.031 18/02/17,14:15:52,07,10,2, 11.9,1,1, -7.971, 10592.753, 72.884, 52512.710 18/02/17,14:15:52,08,10,2, 11.9,1,1, -7.971, 10592.678, 72.893, 52512.954 18/02/17,14:15:52,09,10,2, 11.9,1,1, -7.971, 10592.729, 72.898, 52513.010 18/02/17,14:15:52,10,10,2, 11.9,1,1, -7.971, 10592.708, 72.893, 52513.017 18/02/17,14:15:52,11,10,2, 11.9,1,1, -7.971, 10592.731, 72.907, 52513.265 18/02/17,14:15:52,12,10,2, 11.9,1,1, -7.971, 10592.796, 72.902, 52513.044 18/02/17,14:15:52,13,10,2, 11.9,1,1, -7.971, 10592.761, 72.917, 52513.030 18/02/17,14:15:52,14,10,2, 11.9,1,1, -7.971, 10592.741, 72.891, 52512.901 18/02/17,14:15:52,15,10,2, 11.9,1,1, -7.971, 10592.767, 72.918, 52513.084 18/02/17,14:15:52,16,10,2, 11.9,1,1, -7.971, 10592.741, 72.924, 52512.991 18/02/17,14:15:52,17,10,2, 11.9,1,1, -7.971, 10592.732, 72.920, 52513.032 18/02/17,14:15:52,18,10,2, 11.9,1,1, -7.971, 10592.750, 72.911, 52512.980 18/02/17,14:15:52,19,10,2, 11.9,1,1, -7.971, 10592.748, 72.930, 52512.971 18/02/17,14:15:53,00,10,2, 11.9,1,1, -7.971, 10592.741, 72.930, 52512.971 18/02/17,14:15:53,01,10,2, 11.9,1,1, -7.971, 10592.722, 72.894, 52513.030 18/02/17,14:15:53,02,10,2, 11.9,1,1, -7.971, 10592.790, 72.892, 52512.824 18/02/17,14:15:53,03,10,2, 11.9,1,1, -7.971, 10592.779, 72.924, 52513.034 18/02/17,14:15:53,04,10,2, 11.9,1,1, -7.971, 10592.756, 72.916, 52512.998 18/02/17,14:15:53,05,10,2, 11.9,1,1, -7.971, 10592.737, 72.914, 52512.995 18/02/17,14:15:53,06,10,2, 11.9,1,1, -7.971, 10592.744, 72.914, 52512.992 18/02/17,14:15:53,07,10,2, 11.9,1,1, -7.971, 10592.773, 72.925, 52513.103 18/02/17,14:15:53,08,10,2, 11.9,1,1, -7.971, 10592.741, 72.906, 52513.002 18/02/17,14:15:53,09,10,2, 11.9,1,1, -7.971, 10592.727, 72.897, 52513.038 18/02/17,14:15:53,10,10,2, 11.9,1,1, -7.971, 10592.740, 72.914, 52513.045 18/02/17,14:15:53,11,10,2, 11.9,1,1, -7.971, 10592.749, 72.895, 52513.040 18/02/17,14:15:53,12,10,2, 11.9,1,1, -7.971, 10592.737, 72.896, 52513.008 18/02/17,14:15:53,13,10,2, 11.9,1,1, -7.971, 10592.735, 72.903, 52513.053 18/02/17,14:15:53,14,10,2, 11.9,1,1, -7.971, 10592.715, 72.879, 52512.870 18/02/17,14:15:53,15,10,2, 11.9,1,1, -7.971, 10592.750, 72.918, 52513.058 18/02/17,14:15:53,16,10,2, 11.9,1,1, -7.971, 10592.729, 72.919, 52513.012 18/02/17,14:15:53,17,10,2, 11.9,1,1, -7.971, 10592.723, 72.909, 52513.057 18/02/17,14:15:53,18,10,2, 11.9,1,1, -7.971, 10592.752, 72.913, 52512.988 18/02/17,14:15:53,19,10,2, 11.9,1,1, -7.971, 10592.721, 72.906, 52513.031 18/02/17,14:15:54,00,10,2, 11.8,1,1, -7.972, 10592.716, 72.906, 52513.031 18/02/17,14:15:54,01,10,2, 11.8,1,1, -7.972, 10592.739, 72.916, 52513.088 18/02/17,14:15:54,02,10,2, 11.8,1,1, -7.972, 10592.735, 72.881, 52513.104 18/02/17,14:15:54,03,10,2, 11.8,1,1, -7.972, 10592.728, 72.885, 52513.093 18/02/17,14:15:54,04,10,2, 11.8,1,1, -7.972, 10592.757, 72.909, 52513.013 18/02/17,14:15:54,05,10,2, 11.8,1,1, -7.972, 10592.730, 72.898, 52513.017 18/02/17,14:15:54,06,10,2, 11.8,1,1, -7.972, 10592.738, 72.927, 52513.041 18/02/17,14:15:54,07,10,2, 11.8,1,1, -7.972, 10592.744, 72.913, 52513.000 18/02/17,14:15:54,08,10,2, 11.8,1,1, -7.972, 10592.714, 72.899, 52513.038 18/02/17,14:15:54,09,10,2, 11.8,1,1, -7.972, 10592.698, 72.889, 52513.078 18/02/17,14:15:54,10,10,2, 11.8,1,1, -7.972, 10592.732, 72.908, 52513.098 18/02/17,14:15:54,11,10,2, 11.8,1,1, -7.972, 10592.744, 72.916, 52513.066 18/02/17,14:15:54,12,10,2, 11.8,1,1, -7.972, 10592.732, 72.900, 52513.075 18/02/17,14:15:54,13,10,2, 11.8,1,1, -7.972, 10592.734, 72.890, 52513.046 18/02/17,14:15:54,14,10,2, 11.8,1,1, -7.972, 10592.728, 72.904, 52513.122 18/02/17,14:15:54,15,10,2, 11.8,1,1, -7.972, 10592.725, 72.905, 52513.042 18/02/17,14:15:54,16,10,2, 11.8,1,1, -7.972, 10592.734, 72.906, 52513.026 18/02/17,14:15:54,17,10,2, 11.8,1,1, -7.972, 10592.716, 72.900, 52513.011 18/02/17,14:15:54,18,10,2, 11.8,1,1, -7.972, 10592.746, 72.900, 52513.060 18/02/17,14:15:54,19,10,2, 11.8,1,1, -7.972, 10592.699, 72.891, 52513.047 18/02/17,14:15:55,00,10,2, 11.9,1,1, -7.970, 10592.699, 72.891, 52513.047 18/02/17,14:15:55,01,10,2, 11.9,1,1, -7.970, 10592.731, 72.875, 52513.120 18/02/17,14:15:55,02,10,2, 11.9,1,1, -7.970, 10592.718, 72.888, 52513.099 18/02/17,14:15:55,03,10,2, 11.9,1,1, -7.970, 10592.712, 72.911, 52513.032 18/02/17,14:15:55,04,10,2, 11.9,1,1, -7.970, 10592.700, 72.895, 52513.105 18/02/17,14:15:55,05,10,2, 11.9,1,1, -7.970, 10592.721, 72.890, 52513.048 18/02/17,14:15:55,06,10,2, 11.9,1,1, -7.970, 10592.710, 72.895, 52513.050 18/02/17,14:15:55,07,10,2, 11.9,1,1, -7.970, 10592.711, 72.892, 52513.124 18/02/17,14:15:55,08,10,2, 11.9,1,1, -7.970, 10592.718, 72.894, 52513.114 18/02/17,14:15:55,09,10,2, 11.9,1,1, -7.970, 10592.699, 72.900, 52513.109 18/02/17,14:15:55,10,10,2, 11.9,1,1, -7.970, 10592.692, 72.876, 52513.137 18/02/17,14:15:55,11,10,2, 11.9,1,1, -7.970, 10592.703, 72.879, 52513.093 18/02/17,14:15:55,12,10,2, 11.9,1,1, -7.970, 10592.706, 72.883, 52513.044 18/02/17,14:15:55,13,10,2, 11.9,1,1, -7.970, 10592.684, 72.878, 52513.039 18/02/17,14:15:55,14,10,2, 11.9,1,1, -7.970, 10592.661, 72.901, 52513.092 18/02/17,14:15:55,15,10,2, 11.9,1,1, -7.970, 10592.665, 72.852, 52513.098 18/02/17,14:15:55,16,10,2, 11.9,1,1, -7.970, 10592.685, 72.897, 52513.073 18/02/17,14:15:55,17,10,2, 11.9,1,1, -7.970, 10592.657, 72.887, 52513.125 18/02/17,14:15:55,18,10,2, 11.9,1,1, -7.970, 10592.663, 72.862, 52513.093 18/02/17,14:15:55,19,10,2, 11.9,1,1, -7.970, 10592.676, 72.879, 52513.105 18/02/17,14:15:56,00,10,2, 11.9,1,1, -7.966, 10592.674, 72.879, 52513.105 18/02/17,14:15:56,01,10,2, 11.9,1,1, -7.966, 10592.670, 72.871, 52513.048 18/02/17,14:15:56,02,10,2, 11.9,1,1, -7.966, 10592.653, 72.876, 52513.110 18/02/17,14:15:56,03,10,2, 11.9,1,1, -7.966, 10592.666, 72.891, 52513.062 18/02/17,14:15:56,04,10,2, 11.9,1,1, -7.966, 10592.670, 72.913, 52513.103 18/02/17,14:15:56,05,10,2, 11.9,1,1, -7.966, 10592.651, 72.876, 52513.114 18/02/17,14:15:56,06,10,2, 11.9,1,1, -7.966, 10592.682, 72.889, 52513.131 18/02/17,14:15:56,07,10,2, 11.9,1,1, -7.966, 10592.651, 72.872, 52513.044 18/02/17,14:15:56,08,10,2, 11.9,1,1, -7.966, 10592.673, 72.887, 52513.098 18/02/17,14:15:56,09,10,2, 11.9,1,1, -7.966, 10592.631, 72.898, 52513.207 18/02/17,14:15:56,10,10,2, 11.9,1,1, -7.966, 10592.666, 72.897, 52513.108 18/02/17,14:15:56,11,10,2, 11.9,1,1, -7.966, 10592.643, 72.888, 52513.074 18/02/17,14:15:56,12,10,2, 11.9,1,1, -7.966, 10592.637, 72.885, 52513.123 18/02/17,14:15:56,13,10,2, 11.9,1,1, -7.966, 10592.626, 72.861, 52513.161 18/02/17,14:15:56,14,10,2, 11.9,1,1, -7.966, 10592.637, 72.874, 52513.150 18/02/17,14:15:56,15,10,2, 11.9,1,1, -7.966, 10592.636, 72.896, 52513.103 18/02/17,14:15:56,16,10,2, 11.9,1,1, -7.966, 10592.648, 72.908, 52513.084 18/02/17,14:15:56,17,10,2, 11.9,1,1, -7.966, 10592.618, 72.896, 52513.145 18/02/17,14:15:56,18,10,2, 11.9,1,1, -7.966, 10592.624, 72.884, 52513.030 18/02/17,14:15:56,19,10,2, 11.9,1,1, -7.966, 10592.631, 72.919, 52513.131 18/02/17,14:15:57,00,10,2, 11.8,1,1, -7.974, 10592.624, 72.919, 52513.131 18/02/17,14:15:57,01,10,2, 11.8,1,1, -7.974, 10592.598, 72.898, 52513.121 18/02/17,14:15:57,02,10,2, 11.8,1,1, -7.974, 10592.584, 72.881, 52513.085 18/02/17,14:15:57,03,10,2, 11.8,1,1, -7.974, 10592.590, 72.896, 52513.153 18/02/17,14:15:57,04,10,2, 11.8,1,1, -7.974, 10592.603, 72.898, 52513.091 18/02/17,14:15:57,05,10,2, 11.8,1,1, -7.974, 10592.611, 72.907, 52513.126 18/02/17,14:15:57,06,10,2, 11.8,1,1, -7.974, 10592.560, 72.891, 52513.182 18/02/17,14:15:57,07,10,2, 11.8,1,1, -7.974, 10592.648, 72.909, 52513.283 18/02/17,14:15:57,08,10,2, 11.8,1,1, -7.974, 10592.615, 72.930, 52513.172 18/02/17,14:15:57,09,10,2, 11.8,1,1, -7.974, 10592.597, 72.925, 52513.118 18/02/17,14:15:57,10,10,2, 11.8,1,1, -7.974, 10592.558, 72.903, 52513.073 18/02/17,14:15:57,11,10,2, 11.8,1,1, -7.974, 10592.575, 72.918, 52513.114 18/02/17,14:15:57,12,10,2, 11.8,1,1, -7.974, 10592.571, 72.918, 52513.066 18/02/17,14:15:57,13,10,2, 11.8,1,1, -7.974, 10592.557, 72.936, 52513.103 18/02/17,14:15:57,14,10,2, 11.8,1,1, -7.974, 10592.537, 72.942, 52513.098 18/02/17,14:15:57,15,10,2, 11.8,1,1, -7.974, 10592.549, 72.914, 52513.099 18/02/17,14:15:57,16,10,2, 11.8,1,1, -7.974, 10592.578, 72.947, 52513.202 18/02/17,14:15:57,17,10,2, 11.8,1,1, -7.974, 10592.562, 72.921, 52513.161 18/02/17,14:15:57,18,10,2, 11.8,1,1, -7.974, 10592.552, 72.913, 52513.155 18/02/17,14:15:57,19,10,2, 11.8,1,1, -7.974, 10592.537, 72.919, 52513.217 18/02/17,14:15:58,00,10,2, 11.8,1,1, -7.969, 10592.532, 72.919, 52513.217 18/02/17,14:15:58,01,10,2, 11.8,1,1, -7.969, 10592.536, 72.922, 52513.120 18/02/17,14:15:58,02,10,2, 11.8,1,1, -7.969, 10592.541, 72.945, 52513.058 18/02/17,14:15:58,03,10,2, 11.8,1,1, -7.969, 10592.515, 72.932, 52513.187 18/02/17,14:15:58,04,10,2, 11.8,1,1, -7.969, 10592.567, 72.939, 52513.143 18/02/17,14:15:58,05,10,2, 11.8,1,1, -7.969, 10592.531, 72.948, 52513.167 18/02/17,14:15:58,06,10,2, 11.8,1,1, -7.969, 10592.519, 72.947, 52513.176 18/02/17,14:15:58,07,10,2, 11.8,1,1, -7.969, 10592.528, 72.938, 52513.184 18/02/17,14:15:58,08,10,2, 11.8,1,1, -7.969, 10592.516, 72.947, 52513.114 18/02/17,14:15:58,09,10,2, 11.8,1,1, -7.969, 10592.509, 72.910, 52513.099 18/02/17,14:15:58,10,10,2, 11.8,1,1, -7.969, 10592.519, 72.929, 52513.196 18/02/17,14:15:58,11,10,2, 11.8,1,1, -7.969, 10592.513, 72.933, 52513.139 18/02/17,14:15:58,12,10,2, 11.8,1,1, -7.969, 10592.525, 72.936, 52513.137 18/02/17,14:15:58,13,10,2, 11.8,1,1, -7.969, 10592.522, 72.929, 52513.127 18/02/17,14:15:58,14,10,2, 11.8,1,1, -7.969, 10592.512, 72.930, 52513.155 18/02/17,14:15:58,15,10,2, 11.8,1,1, -7.969, 10592.541, 72.954, 52513.264 18/02/17,14:15:58,16,10,2, 11.8,1,1, -7.969, 10592.513, 72.936, 52513.261 18/02/17,14:15:58,17,10,2, 11.8,1,1, -7.969, 10592.522, 72.939, 52513.209 18/02/17,14:15:58,18,10,2, 11.8,1,1, -7.969, 10592.517, 72.954, 52513.171 18/02/17,14:15:58,19,10,2, 11.8,1,1, -7.969, 10592.503, 72.940, 52513.156 18/02/17,14:15:59,00,10,2, 11.9,1,1, -7.970, 10592.499, 72.940, 52513.156 18/02/17,14:15:59,01,10,2, 11.9,1,1, -7.970, 10592.488, 72.935, 52513.167 18/02/17,14:15:59,02,10,2, 11.9,1,1, -7.970, 10592.489, 72.924, 52513.233 18/02/17,14:15:59,03,10,2, 11.9,1,1, -7.970, 10592.492, 72.924, 52513.244 18/02/17,14:15:59,04,10,2, 11.9,1,1, -7.970, 10592.498, 72.933, 52513.227 18/02/17,14:15:59,05,10,2, 11.9,1,1, -7.970, 10592.479, 72.942, 52513.220 18/02/17,14:15:59,06,10,2, 11.9,1,1, -7.970, 10592.498, 72.926, 52513.205 18/02/17,14:15:59,07,10,2, 11.9,1,1, -7.970, 10592.511, 72.932, 52513.140 18/02/17,14:15:59,08,10,2, 11.9,1,1, -7.970, 10592.485, 72.944, 52513.239 18/02/17,14:15:59,09,10,2, 11.9,1,1, -7.970, 10592.496, 72.955, 52513.180 18/02/17,14:15:59,10,10,2, 11.9,1,1, -7.970, 10592.478, 72.935, 52513.131 18/02/17,14:15:59,11,10,2, 11.9,1,1, -7.970, 10592.498, 72.924, 52513.233 18/02/17,14:15:59,12,10,2, 11.9,1,1, -7.970, 10592.510, 72.936, 52513.154 18/02/17,14:15:59,13,10,2, 11.9,1,1, -7.970, 10592.490, 72.949, 52513.174 18/02/17,14:15:59,14,10,2, 11.9,1,1, -7.970, 10592.499, 72.925, 52513.195 18/02/17,14:15:59,15,10,2, 11.9,1,1, -7.970, 10592.484, 72.939, 52513.171 18/02/17,14:15:59,16,10,2, 11.9,1,1, -7.970, 10592.479, 72.934, 52513.178 18/02/17,14:15:59,17,10,2, 11.9,1,1, -7.970, 10592.501, 72.940, 52513.235 18/02/17,14:15:59,18,10,2, 11.9,1,1, -7.970, 10592.480, 72.937, 52513.242 18/02/17,14:15:59,19,10,2, 11.9,1,1, -7.970, 10592.483, 72.924, 52513.118 18/02/17,14:16:00,00,10,2, 11.8,1,1, -7.970, 10592.482, 72.924, 52513.118 18/02/17,14:16:00,01,10,2, 11.8,1,1, -7.970, 10592.491, 72.943, 52513.156 18/02/17,14:16:00,02,10,2, 11.8,1,1, -7.970, 10592.479, 72.915, 52513.262 18/02/17,14:16:00,03,10,2, 11.8,1,1, -7.970, 10592.459, 72.926, 52513.143 18/02/17,14:16:00,04,10,2, 11.8,1,1, -7.970, 10592.490, 72.937, 52513.234 18/02/17,14:16:00,05,10,2, 11.8,1,1, -7.970, 10592.481, 72.913, 52513.209 18/02/17,14:16:00,06,10,2, 11.8,1,1, -7.970, 10592.442, 72.928, 52513.203 18/02/17,14:16:00,07,10,2, 11.8,1,1, -7.970, 10592.478, 72.947, 52513.274 18/02/17,14:16:00,08,10,2, 11.8,1,1, -7.970, 10592.481, 72.931, 52513.237 18/02/17,14:16:00,09,10,2, 11.8,1,1, -7.970, 10592.474, 72.927, 52513.149 18/02/17,14:16:00,10,10,2, 11.8,1,1, -7.970, 10592.449, 72.924, 52513.199 18/02/17,14:16:00,11,10,2, 11.8,1,1, -7.970, 10592.467, 72.936, 52513.132 18/02/17,14:16:00,12,10,2, 11.8,1,1, -7.970, 10592.493, 72.926, 52513.260 18/02/17,14:16:00,13,10,2, 11.8,1,1, -7.970, 10592.463, 72.911, 52513.196 18/02/17,14:16:00,14,10,2, 11.8,1,1, -7.970, 10592.443, 72.920, 52513.247 18/02/17,14:16:00,15,10,2, 11.8,1,1, -7.970, 10592.501, 72.941, 52513.370 18/02/17,14:16:00,16,10,2, 11.8,1,1, -7.970, 10592.427, 72.900, 52513.146 18/02/17,14:16:00,17,10,2, 11.8,1,1, -7.970, 10592.438, 72.923, 52513.235 18/02/17,14:16:00,18,10,2, 11.8,1,1, -7.970, 10592.473, 72.913, 52513.157 18/02/17,14:16:00,19,10,2, 11.8,1,1, -7.970, 10592.436, 72.925, 52513.206 18/02/17,14:16:01,00,10,2, 11.9,1,1, -7.969, 10592.432, 72.925, 52513.206 18/02/17,14:16:01,01,10,2, 11.9,1,1, -7.969, 10592.414, 72.912, 52513.190 18/02/17,14:16:01,02,10,2, 11.9,1,1, -7.969, 10592.433, 72.917, 52513.180 18/02/17,14:16:01,03,10,2, 11.9,1,1, -7.969, 10592.416, 72.915, 52513.220 18/02/17,14:16:01,04,10,2, 11.9,1,1, -7.969, 10592.433, 72.923, 52513.245 18/02/17,14:16:01,05,10,2, 11.9,1,1, -7.969, 10592.433, 72.910, 52513.219 18/02/17,14:16:01,06,10,2, 11.9,1,1, -7.969, 10592.428, 72.912, 52513.194 18/02/17,14:16:01,07,10,2, 11.9,1,1, -7.969, 10592.411, 72.940, 52513.169 18/02/17,14:16:01,08,10,2, 11.9,1,1, -7.969, 10592.411, 72.904, 52513.200 18/02/17,14:16:01,09,10,2, 11.9,1,1, -7.969, 10592.413, 72.925, 52513.206 18/02/17,14:16:01,10,10,2, 11.9,1,1, -7.969, 10592.405, 72.914, 52513.176 18/02/17,14:16:01,11,10,2, 11.9,1,1, -7.969, 10592.430, 72.918, 52513.262 18/02/17,14:16:01,12,10,2, 11.9,1,1, -7.969, 10592.411, 72.915, 52513.214 18/02/17,14:16:01,13,10,2, 11.9,1,1, -7.969, 10592.396, 72.922, 52513.237 18/02/17,14:16:01,14,10,2, 11.9,1,1, -7.969, 10592.417, 72.897, 52513.147 18/02/17,14:16:01,15,10,2, 11.9,1,1, -7.969, 10592.392, 72.915, 52513.224 18/02/17,14:16:01,16,10,2, 11.9,1,1, -7.969, 10592.402, 72.914, 52513.181 18/02/17,14:16:01,17,10,2, 11.9,1,1, -7.969, 10592.421, 72.927, 52513.267 18/02/17,14:16:01,18,10,2, 11.9,1,1, -7.969, 10592.390, 72.898, 52513.266 18/02/17,14:16:01,19,10,2, 11.9,1,1, -7.969, 10592.409, 72.940, 52513.239 18/02/17,14:16:02,00,10,2, 11.9,1,1, -7.970, 10592.407, 72.940, 52513.239 18/02/17,14:16:02,01,10,2, 11.9,1,1, -7.970, 10592.386, 72.907, 52513.129 18/02/17,14:16:02,02,10,2, 11.9,1,1, -7.970, 10592.400, 72.947, 52513.265 18/02/17,14:16:02,03,10,2, 11.9,1,1, -7.970, 10592.388, 72.941, 52513.220 18/02/17,14:16:02,04,10,2, 11.9,1,1, -7.970, 10592.359, 72.915, 52513.199 18/02/17,14:16:02,05,10,2, 11.9,1,1, -7.970, 10592.383, 72.919, 52513.225 18/02/17,14:16:02,06,10,2, 11.9,1,1, -7.970, 10592.390, 72.944, 52513.093 18/02/17,14:16:02,07,10,2, 11.9,1,1, -7.970, 10592.378, 72.954, 52513.256 18/02/17,14:16:02,08,10,2, 11.9,1,1, -7.970, 10592.374, 72.945, 52513.291 18/02/17,14:16:02,09,10,2, 11.9,1,1, -7.970, 10592.367, 72.946, 52513.218 18/02/17,14:16:02,10,10,2, 11.9,1,1, -7.970, 10592.350, 72.947, 52513.235 18/02/17,14:16:02,11,10,2, 11.9,1,1, -7.970, 10592.351, 72.952, 52513.237 18/02/17,14:16:02,12,10,2, 11.9,1,1, -7.970, 10592.332, 72.960, 52513.278 18/02/17,14:16:02,13,10,2, 11.9,1,1, -7.970, 10592.346, 72.949, 52513.231 18/02/17,14:16:02,14,10,2, 11.9,1,1, -7.970, 10592.342, 72.968, 52513.266 18/02/17,14:16:02,15,10,2, 11.9,1,1, -7.970, 10592.353, 72.974, 52513.205 18/02/17,14:16:02,16,10,2, 11.9,1,1, -7.970, 10592.310, 72.939, 52513.277 18/02/17,14:16:02,17,10,2, 11.9,1,1, -7.970, 10592.349, 72.977, 52513.240 18/02/17,14:16:02,18,10,2, 11.9,1,1, -7.970, 10592.340, 72.983, 52513.236 18/02/17,14:16:02,19,10,2, 11.9,1,1, -7.970, 10592.317, 72.988, 52513.222 18/02/17,14:16:03,00,10,2, 11.8,1,1, -7.972, 10592.315, 72.988, 52513.222 18/02/17,14:16:03,01,10,2, 11.8,1,1, -7.972, 10592.312, 72.982, 52513.295 18/02/17,14:16:03,02,10,2, 11.8,1,1, -7.972, 10592.314, 72.981, 52513.215 18/02/17,14:16:03,03,10,2, 11.8,1,1, -7.972, 10592.308, 72.959, 52513.226 18/02/17,14:16:03,04,10,2, 11.8,1,1, -7.972, 10592.315, 72.981, 52513.244 18/02/17,14:16:03,05,10,2, 11.8,1,1, -7.972, 10592.289, 73.010, 52513.297 18/02/17,14:16:03,06,10,2, 11.8,1,1, -7.972, 10592.263, 72.996, 52513.238 18/02/17,14:16:03,07,10,2, 11.8,1,1, -7.972, 10592.286, 72.977, 52513.230 18/02/17,14:16:03,08,10,2, 11.8,1,1, -7.972, 10592.289, 72.994, 52513.241 18/02/17,14:16:03,09,10,2, 11.8,1,1, -7.972, 10592.278, 72.993, 52513.247 18/02/17,14:16:03,10,10,2, 11.8,1,1, -7.972, 10592.261, 73.019, 52513.312 18/02/17,14:16:03,11,10,2, 11.8,1,1, -7.972, 10592.248, 73.011, 52513.224 18/02/17,14:16:03,12,10,2, 11.8,1,1, -7.972, 10592.249, 73.017, 52513.321 18/02/17,14:16:03,13,10,2, 11.8,1,1, -7.972, 10592.263, 73.009, 52513.249 18/02/17,14:16:03,14,10,2, 11.8,1,1, -7.972, 10592.259, 73.007, 52513.284 18/02/17,14:16:03,15,10,2, 11.8,1,1, -7.972, 10592.252, 73.049, 52513.293 18/02/17,14:16:03,16,10,2, 11.8,1,1, -7.972, 10592.266, 73.035, 52513.311 18/02/17,14:16:03,17,10,2, 11.8,1,1, -7.972, 10592.240, 73.021, 52513.195 18/02/17,14:16:03,18,10,2, 11.8,1,1, -7.972, 10592.251, 73.037, 52513.325 18/02/17,14:16:03,19,10,2, 11.8,1,1, -7.972, 10592.248, 73.023, 52513.284 18/02/17,14:16:04,00,10,2, 11.9,1,1, -7.970, 10592.240, 73.023, 52513.284 18/02/17,14:16:04,01,10,2, 11.9,1,1, -7.970, 10592.254, 73.015, 52513.262 18/02/17,14:16:04,02,10,2, 11.9,1,1, -7.970, 10592.236, 73.007, 52513.330 18/02/17,14:16:04,03,10,2, 11.9,1,1, -7.970, 10592.225, 73.052, 52513.363 18/02/17,14:16:04,04,10,2, 11.9,1,1, -7.970, 10592.208, 73.029, 52513.299 18/02/17,14:16:04,05,10,2, 11.9,1,1, -7.970, 10592.221, 73.051, 52513.295 18/02/17,14:16:04,06,10,2, 11.9,1,1, -7.970, 10592.228, 73.053, 52513.254 18/02/17,14:16:04,07,10,2, 11.9,1,1, -7.970, 10592.244, 73.046, 52513.306 18/02/17,14:16:04,08,10,2, 11.9,1,1, -7.970, 10592.255, 73.055, 52513.323 18/02/17,14:16:04,09,10,2, 11.9,1,1, -7.970, 10592.235, 73.065, 52513.252 18/02/17,14:16:04,10,10,2, 11.9,1,1, -7.970, 10592.198, 73.057, 52513.340 18/02/17,14:16:04,11,10,2, 11.9,1,1, -7.970, 10592.228, 73.046, 52513.317 18/02/17,14:16:04,12,10,2, 11.9,1,1, -7.970, 10592.188, 73.046, 52513.250 18/02/17,14:16:04,13,10,2, 11.9,1,1, -7.970, 10592.201, 73.068, 52513.331 18/02/17,14:16:04,14,10,2, 11.9,1,1, -7.970, 10592.218, 73.053, 52513.332 18/02/17,14:16:04,15,10,2, 11.9,1,1, -7.970, 10592.189, 73.077, 52513.302 18/02/17,14:16:04,16,10,2, 11.9,1,1, -7.970, 10592.186, 73.067, 52513.364 18/02/17,14:16:04,17,10,2, 11.9,1,1, -7.970, 10592.225, 73.072, 52513.332 18/02/17,14:16:04,18,10,2, 11.9,1,1, -7.970, 10592.202, 73.065, 52513.338 18/02/17,14:16:04,19,10,2, 11.9,1,1, -7.970, 10592.208, 73.057, 52513.299 18/02/17,14:16:05,00,10,2, 11.8,1,1, -7.968, 10592.207, 73.057, 52513.299 18/02/17,14:16:05,01,10,2, 11.8,1,1, -7.968, 10592.192, 73.067, 52513.289 18/02/17,14:16:05,02,10,2, 11.8,1,1, -7.968, 10592.207, 73.060, 52513.360 18/02/17,14:16:05,03,10,2, 11.8,1,1, -7.968, 10592.195, 73.073, 52513.335 18/02/17,14:16:05,04,10,2, 11.8,1,1, -7.968, 10592.194, 73.057, 52513.267 18/02/17,14:16:05,05,10,2, 11.8,1,1, -7.968, 10592.211, 73.062, 52513.276 18/02/17,14:16:05,06,10,2, 11.8,1,1, -7.968, 10592.183, 73.091, 52513.436 18/02/17,14:16:05,07,10,2, 11.8,1,1, -7.968, 10592.197, 73.095, 52513.345 18/02/17,14:16:05,08,10,2, 11.8,1,1, -7.968, 10592.183, 73.103, 52513.413 18/02/17,14:16:05,09,10,2, 11.8,1,1, -7.968, 10592.172, 73.114, 52513.487 18/02/17,14:16:05,10,10,2, 11.8,1,1, -7.968, 10592.184, 73.079, 52513.410 18/02/17,14:16:05,11,10,2, 11.8,1,1, -7.968, 10592.186, 73.068, 52513.429 18/02/17,14:16:05,12,10,2, 11.8,1,1, -7.968, 10592.183, 73.065, 52513.457 18/02/17,14:16:05,13,10,2, 11.8,1,1, -7.968, 10592.182, 73.079, 52513.362 18/02/17,14:16:05,14,10,2, 11.8,1,1, -7.968, 10592.179, 73.083, 52513.459 18/02/17,14:16:05,15,10,2, 11.8,1,1, -7.968, 10592.176, 73.087, 52513.442 18/02/17,14:16:05,16,10,2, 11.8,1,1, -7.968, 10592.157, 73.057, 52513.359 18/02/17,14:16:05,17,10,2, 11.8,1,1, -7.968, 10592.184, 73.048, 52513.420 18/02/17,14:16:05,18,10,2, 11.8,1,1, -7.968, 10592.154, 73.060, 52513.432 18/02/17,14:16:05,19,10,2, 11.8,1,1, -7.968, 10592.199, 73.065, 52513.447 18/02/17,14:16:06,00,10,2, 11.9,1,1, -7.970, 10592.198, 73.065, 52513.447 18/02/17,14:16:06,01,10,2, 11.9,1,1, -7.970, 10592.159, 73.073, 52513.409 18/02/17,14:16:06,02,10,2, 11.9,1,1, -7.970, 10592.178, 73.072, 52513.437 18/02/17,14:16:06,03,10,2, 11.9,1,1, -7.970, 10592.171, 73.058, 52513.339 18/02/17,14:16:06,04,10,2, 11.9,1,1, -7.970, 10592.208, 73.045, 52513.404 18/02/17,14:16:06,05,10,2, 11.9,1,1, -7.970, 10592.193, 73.054, 52513.374 18/02/17,14:16:06,06,10,2, 11.9,1,1, -7.970, 10592.161, 73.049, 52513.362 18/02/17,14:16:06,07,10,2, 11.9,1,1, -7.970, 10592.144, 73.041, 52513.377 18/02/17,14:16:06,08,10,2, 11.9,1,1, -7.970, 10592.172, 73.030, 52513.461 18/02/17,14:16:06,09,10,2, 11.9,1,1, -7.970, 10592.157, 73.021, 52513.368 18/02/17,14:16:06,10,10,2, 11.9,1,1, -7.970, 10592.153, 73.025, 52513.440 18/02/17,14:16:06,11,10,2, 11.9,1,1, -7.970, 10592.177, 73.053, 52513.483 18/02/17,14:16:06,12,10,2, 11.9,1,1, -7.970, 10592.173, 73.024, 52513.441 18/02/17,14:16:06,13,10,2, 11.9,1,1, -7.970, 10592.153, 73.022, 52513.362 18/02/17,14:16:06,14,10,2, 11.9,1,1, -7.970, 10592.133, 73.037, 52513.488 18/02/17,14:16:06,15,10,2, 11.9,1,1, -7.970, 10592.161, 73.028, 52513.418 18/02/17,14:16:06,16,10,2, 11.9,1,1, -7.970, 10592.151, 73.024, 52513.369 18/02/17,14:16:06,17,10,2, 11.9,1,1, -7.970, 10592.157, 73.036, 52513.416 18/02/17,14:16:06,18,10,2, 11.9,1,1, -7.970, 10592.178, 73.030, 52513.446 18/02/17,14:16:06,19,10,2, 11.9,1,1, -7.970, 10592.159, 73.015, 52513.441 18/02/17,14:16:07,00,10,2, 11.9,1,1, -7.967, 10592.157, 73.015, 52513.441 18/02/17,14:16:07,01,10,2, 11.9,1,1, -7.967, 10592.147, 73.016, 52513.397 18/02/17,14:16:07,02,10,2, 11.9,1,1, -7.967, 10592.142, 73.007, 52513.376 18/02/17,14:16:07,03,10,2, 11.9,1,1, -7.967, 10592.141, 73.000, 52513.386 18/02/17,14:16:07,04,10,2, 11.9,1,1, -7.967, 10592.151, 73.007, 52513.367 18/02/17,14:16:07,05,10,2, 11.9,1,1, -7.967, 10592.107, 73.023, 52513.356 18/02/17,14:16:07,06,10,2, 11.9,1,1, -7.967, 10592.135, 73.015, 52513.448 18/02/17,14:16:07,07,10,2, 11.9,1,1, -7.967, 10592.114, 73.027, 52513.405 18/02/17,14:16:07,08,10,2, 11.9,1,1, -7.967, 10592.106, 73.037, 52513.417 18/02/17,14:16:07,09,10,2, 11.9,1,1, -7.967, 10592.150, 73.037, 52513.412 18/02/17,14:16:07,10,10,2, 11.9,1,1, -7.967, 10592.115, 73.032, 52513.465 18/02/17,14:16:07,11,10,2, 11.9,1,1, -7.967, 10592.138, 73.045, 52513.424 18/02/17,14:16:07,12,10,2, 11.9,1,1, -7.967, 10592.087, 73.032, 52513.408 18/02/17,14:16:07,13,10,2, 11.9,1,1, -7.967, 10592.115, 73.038, 52513.472 18/02/17,14:16:07,14,10,2, 11.9,1,1, -7.967, 10592.156, 73.047, 52513.476 18/02/17,14:16:07,15,10,2, 11.9,1,1, -7.967, 10592.112, 73.002, 52513.395 18/02/17,14:16:07,16,10,2, 11.9,1,1, -7.967, 10592.123, 73.026, 52513.451 18/02/17,14:16:07,17,10,2, 11.9,1,1, -7.967, 10592.130, 73.017, 52513.431 18/02/17,14:16:07,18,10,2, 11.9,1,1, -7.967, 10592.094, 73.019, 52513.344 18/02/17,14:16:07,19,10,2, 11.9,1,1, -7.967, 10592.075, 73.037, 52513.459 18/02/17,14:16:08,00,10,2, 11.8,1,1, -7.967, 10592.073, 73.037, 52513.459 18/02/17,14:16:08,01,10,2, 11.8,1,1, -7.967, 10592.108, 73.044, 52513.458 18/02/17,14:16:08,02,10,2, 11.8,1,1, -7.967, 10592.088, 73.043, 52513.476 18/02/17,14:16:08,03,10,2, 11.8,1,1, -7.967, 10592.071, 73.034, 52513.400 18/02/17,14:16:08,04,10,2, 11.8,1,1, -7.967, 10592.115, 73.015, 52513.465 18/02/17,14:16:08,05,10,2, 11.8,1,1, -7.967, 10592.070, 73.077, 52513.492 18/02/17,14:16:08,06,10,2, 11.8,1,1, -7.967, 10592.085, 73.052, 52513.374 18/02/17,14:16:08,07,10,2, 11.8,1,1, -7.967, 10592.075, 73.046, 52513.418 18/02/17,14:16:08,08,10,2, 11.8,1,1, -7.967, 10592.055, 73.049, 52513.361 18/02/17,14:16:08,09,10,2, 11.8,1,1, -7.967, 10592.062, 73.060, 52513.404 18/02/17,14:16:08,10,10,2, 11.8,1,1, -7.967, 10592.063, 73.070, 52513.370 18/02/17,14:16:08,11,10,2, 11.8,1,1, -7.967, 10592.029, 73.051, 52513.391 18/02/17,14:16:08,12,10,2, 11.8,1,1, -7.967, 10592.036, 73.061, 52513.430 18/02/17,14:16:08,13,10,2, 11.8,1,1, -7.967, 10592.054, 73.074, 52513.386 18/02/17,14:16:08,14,10,2, 11.8,1,1, -7.967, 10592.037, 73.064, 52513.432 18/02/17,14:16:08,15,10,2, 11.8,1,1, -7.967, 10592.062, 73.084, 52513.476 18/02/17,14:16:08,16,10,2, 11.8,1,1, -7.967, 10592.052, 73.084, 52513.442 18/02/17,14:16:08,17,10,2, 11.8,1,1, -7.967, 10592.037, 73.093, 52513.428 18/02/17,14:16:08,18,10,2, 11.8,1,1, -7.967, 10592.047, 73.104, 52513.396 18/02/17,14:16:08,19,10,2, 11.8,1,1, -7.967, 10591.985, 73.085, 52513.382 18/02/17,14:16:09,00,10,2, 11.9,1,1, -7.968, 10591.981, 73.085, 52513.382 18/02/17,14:16:09,01,10,2, 11.9,1,1, -7.968, 10592.006, 73.070, 52513.353 18/02/17,14:16:09,02,10,2, 11.9,1,1, -7.968, 10592.041, 73.087, 52513.458 18/02/17,14:16:09,03,10,2, 11.9,1,1, -7.968, 10592.031, 73.082, 52513.398 18/02/17,14:16:09,04,10,2, 11.9,1,1, -7.968, 10592.011, 73.094, 52513.411 18/02/17,14:16:09,05,10,2, 11.9,1,1, -7.968, 10592.033, 73.077, 52513.406 18/02/17,14:16:09,06,10,2, 11.9,1,1, -7.968, 10592.015, 73.085, 52513.397 18/02/17,14:16:09,07,10,2, 11.9,1,1, -7.968, 10592.019, 73.091, 52513.438 18/02/17,14:16:09,08,10,2, 11.9,1,1, -7.968, 10591.995, 73.107, 52513.561 18/02/17,14:16:09,09,10,2, 11.9,1,1, -7.968, 10591.988, 73.092, 52513.394 18/02/17,14:16:09,10,10,2, 11.9,1,1, -7.968, 10591.999, 73.094, 52513.436 18/02/17,14:16:09,11,10,2, 11.9,1,1, -7.968, 10591.997, 73.114, 52513.405 18/02/17,14:16:09,12,10,2, 11.9,1,1, -7.968, 10592.001, 73.109, 52513.473 18/02/17,14:16:09,13,10,2, 11.9,1,1, -7.968, 10592.001, 73.114, 52513.476 18/02/17,14:16:09,14,10,2, 11.9,1,1, -7.968, 10592.001, 73.121, 52513.359 18/02/17,14:16:09,15,10,2, 11.9,1,1, -7.968, 10591.993, 73.114, 52513.390 18/02/17,14:16:09,16,10,2, 11.9,1,1, -7.968, 10592.011, 73.114, 52513.379 18/02/17,14:16:09,17,10,2, 11.9,1,1, -7.968, 10591.987, 73.092, 52513.427 18/02/17,14:16:09,18,10,2, 11.9,1,1, -7.968, 10591.983, 73.112, 52513.406 18/02/17,14:16:09,19,10,2, 11.9,1,1, -7.968, 10591.983, 73.086, 52513.404 18/02/17,14:16:10,00,10,2, 11.8,1,1, -7.968, 10591.981, 73.086, 52513.404 18/02/17,14:16:10,01,10,2, 11.8,1,1, -7.968, 10591.982, 73.121, 52513.450 18/02/17,14:16:10,02,10,2, 11.8,1,1, -7.968, 10591.992, 73.111, 52513.464 18/02/17,14:16:10,03,10,2, 11.8,1,1, -7.968, 10591.986, 73.147, 52513.467 18/02/17,14:16:10,04,10,2, 11.8,1,1, -7.968, 10591.995, 73.128, 52513.451 18/02/17,14:16:10,05,10,2, 11.8,1,1, -7.968, 10591.983, 73.137, 52513.403 18/02/17,14:16:10,06,10,2, 11.8,1,1, -7.968, 10591.962, 73.123, 52513.356 18/02/17,14:16:10,07,10,2, 11.8,1,1, -7.968, 10591.972, 73.102, 52513.298 18/02/17,14:16:10,08,10,2, 11.8,1,1, -7.968, 10591.970, 73.125, 52513.339 18/02/17,14:16:10,09,10,2, 11.8,1,1, -7.968, 10591.979, 73.088, 52513.300 18/02/17,14:16:10,10,10,2, 11.8,1,1, -7.968, 10591.942, 73.101, 52513.381 18/02/17,14:16:10,11,10,2, 11.8,1,1, -7.968, 10591.948, 73.085, 52513.349 18/02/17,14:16:10,12,10,2, 11.8,1,1, -7.968, 10591.963, 73.114, 52513.338 18/02/17,14:16:10,13,10,2, 11.8,1,1, -7.968, 10591.938, 73.120, 52513.327 18/02/17,14:16:10,14,10,2, 11.8,1,1, -7.968, 10591.908, 73.087, 52513.160 18/02/17,14:16:10,15,10,2, 11.8,1,1, -7.968, 10592.003, 73.132, 52513.411 18/02/17,14:16:10,16,10,2, 11.8,1,1, -7.968, 10591.942, 73.093, 52513.301 18/02/17,14:16:10,17,10,2, 11.8,1,1, -7.968, 10591.971, 73.146, 52513.366 18/02/17,14:16:10,18,10,2, 11.8,1,1, -7.968, 10591.971, 73.118, 52513.365 18/02/17,14:16:10,19,10,2, 11.8,1,1, -7.968, 10591.973, 73.116, 52513.442 18/02/17,14:16:11,00,10,2, 11.9,1,1, -7.970, 10591.973, 73.116, 52513.442 18/02/17,14:16:11,01,10,2, 11.9,1,1, -7.970, 10591.948, 73.103, 52513.339 18/02/17,14:16:11,02,10,2, 11.9,1,1, -7.970, 10591.943, 73.105, 52513.282 18/02/17,14:16:11,03,10,2, 11.9,1,1, -7.970, 10591.933, 73.090, 52513.376 18/02/17,14:16:11,04,10,2, 11.9,1,1, -7.970, 10591.955, 73.085, 52513.334 18/02/17,14:16:11,05,10,2, 11.9,1,1, -7.970, 10591.900, 73.057, 52513.346 18/02/17,14:16:11,06,10,2, 11.9,1,1, -7.970, 10591.901, 73.110, 52513.405 18/02/17,14:16:11,07,10,2, 11.9,1,1, -7.970, 10591.926, 73.110, 52513.329 18/02/17,14:16:11,08,10,2, 11.9,1,1, -7.970, 10591.922, 73.094, 52513.405 18/02/17,14:16:11,09,10,2, 11.9,1,1, -7.970, 10591.909, 73.114, 52513.419 18/02/17,14:16:11,10,10,2, 11.9,1,1, -7.970, 10591.937, 73.093, 52513.342 18/02/17,14:16:11,11,10,2, 11.9,1,1, -7.970, 10591.915, 73.059, 52513.286 18/02/17,14:16:11,12,10,2, 11.9,1,1, -7.970, 10591.921, 73.098, 52513.302 18/02/17,14:16:11,13,10,2, 11.9,1,1, -7.970, 10591.924, 73.091, 52513.307 18/02/17,14:16:11,14,10,2, 11.9,1,1, -7.970, 10591.933, 73.074, 52513.363 18/02/17,14:16:11,15,10,2, 11.9,1,1, -7.970, 10591.918, 73.079, 52513.402 18/02/17,14:16:11,16,10,2, 11.9,1,1, -7.970, 10591.925, 73.066, 52513.320 18/02/17,14:16:11,17,10,2, 11.9,1,1, -7.970, 10591.915, 73.072, 52513.331 18/02/17,14:16:11,18,10,2, 11.9,1,1, -7.970, 10591.906, 73.106, 52513.337 18/02/17,14:16:11,19,10,2, 11.9,1,1, -7.970, 10591.914, 73.100, 52513.346 18/02/17,14:16:12,00,10,2, 11.9,1,1, -7.970, 10591.906, 73.100, 52513.346 18/02/17,14:16:12,01,10,2, 11.9,1,1, -7.970, 10591.900, 73.085, 52513.391 18/02/17,14:16:12,02,10,2, 11.9,1,1, -7.970, 10591.902, 73.100, 52513.311 18/02/17,14:16:12,03,10,2, 11.9,1,1, -7.970, 10591.892, 73.070, 52513.331 18/02/17,14:16:12,04,10,2, 11.9,1,1, -7.970, 10591.900, 73.097, 52513.398 18/02/17,14:16:12,05,10,2, 11.9,1,1, -7.970, 10591.916, 73.087, 52513.315 18/02/17,14:16:12,06,10,2, 11.9,1,1, -7.970, 10591.898, 73.090, 52513.365 18/02/17,14:16:12,07,10,2, 11.9,1,1, -7.970, 10591.869, 73.093, 52513.323 18/02/17,14:16:12,08,10,2, 11.9,1,1, -7.970, 10591.879, 73.093, 52513.424 18/02/17,14:16:12,09,10,2, 11.9,1,1, -7.970, 10591.888, 73.068, 52513.453 18/02/17,14:16:12,10,10,2, 11.9,1,1, -7.970, 10591.863, 73.065, 52513.356 18/02/17,14:16:12,11,10,2, 11.9,1,1, -7.970, 10591.880, 73.077, 52513.423 18/02/17,14:16:12,12,10,2, 11.9,1,1, -7.970, 10591.866, 73.075, 52513.401 18/02/17,14:16:12,13,10,2, 11.9,1,1, -7.970, 10591.855, 73.074, 52513.390 18/02/17,14:16:12,14,10,2, 11.9,1,1, -7.970, 10591.886, 73.068, 52513.373 18/02/17,14:16:12,15,10,2, 11.9,1,1, -7.970, 10591.861, 73.084, 52513.311 18/02/17,14:16:12,16,10,2, 11.9,1,1, -7.970, 10591.857, 73.096, 52513.375 18/02/17,14:16:12,17,10,2, 11.9,1,1, -7.970, 10591.881, 73.087, 52513.400 18/02/17,14:16:12,18,10,2, 11.9,1,1, -7.970, 10591.827, 73.083, 52513.401 18/02/17,14:16:12,19,10,2, 11.9,1,1, -7.970, 10591.858, 73.071, 52513.389 18/02/17,14:16:13,00,10,2, 11.9,1,1, -7.969, 10591.856, 73.071, 52513.389 18/02/17,14:16:13,01,10,2, 11.9,1,1, -7.969, 10591.839, 73.078, 52513.306 18/02/17,14:16:13,02,10,2, 11.9,1,1, -7.969, 10591.836, 73.067, 52513.431 18/02/17,14:16:13,03,10,2, 11.9,1,1, -7.969, 10591.855, 73.086, 52513.346 18/02/17,14:16:13,04,10,2, 11.9,1,1, -7.969, 10591.831, 73.100, 52513.375 18/02/17,14:16:13,05,10,2, 11.9,1,1, -7.969, 10591.824, 73.080, 52513.367 18/02/17,14:16:13,06,10,2, 11.9,1,1, -7.969, 10591.845, 73.104, 52513.396 18/02/17,14:16:13,07,10,2, 11.9,1,1, -7.969, 10591.841, 73.096, 52513.390 18/02/17,14:16:13,08,10,2, 11.9,1,1, -7.969, 10591.824, 73.070, 52513.353 18/02/17,14:16:13,09,10,2, 11.9,1,1, -7.969, 10591.850, 73.081, 52513.433 18/02/17,14:16:13,10,10,2, 11.9,1,1, -7.969, 10591.830, 73.113, 52513.403 18/02/17,14:16:13,11,10,2, 11.9,1,1, -7.969, 10591.824, 73.088, 52513.416 18/02/17,14:16:13,12,10,2, 11.9,1,1, -7.969, 10591.824, 73.082, 52513.382 18/02/17,14:16:13,13,10,2, 11.9,1,1, -7.969, 10591.818, 73.089, 52513.317 18/02/17,14:16:13,14,10,2, 11.9,1,1, -7.969, 10591.818, 73.073, 52513.332 18/02/17,14:16:13,15,10,2, 11.9,1,1, -7.969, 10591.802, 73.118, 52513.403 18/02/17,14:16:13,16,10,2, 11.9,1,1, -7.969, 10591.814, 73.089, 52513.412 18/02/17,14:16:13,17,10,2, 11.9,1,1, -7.969, 10591.794, 73.104, 52513.391 18/02/17,14:16:13,18,10,2, 11.9,1,1, -7.969, 10591.809, 73.121, 52513.368 18/02/17,14:16:13,19,10,2, 11.9,1,1, -7.969, 10591.806, 73.102, 52513.415 18/02/17,14:16:14,00,10,2, 11.9,1,1, -7.971, 10591.806, 73.102, 52513.415 18/02/17,14:16:14,01,10,2, 11.9,1,1, -7.971, 10591.799, 73.118, 52513.394 18/02/17,14:16:14,02,10,2, 11.9,1,1, -7.971, 10591.810, 73.131, 52513.434 18/02/17,14:16:14,03,10,2, 11.9,1,1, -7.971, 10591.805, 73.113, 52513.329 18/02/17,14:16:14,04,10,2, 11.9,1,1, -7.971, 10591.785, 73.119, 52513.347 18/02/17,14:16:14,05,10,2, 11.9,1,1, -7.971, 10591.794, 73.137, 52513.420 18/02/17,14:16:14,06,10,2, 11.9,1,1, -7.971, 10591.781, 73.139, 52513.405 18/02/17,14:16:14,07,10,2, 11.9,1,1, -7.971, 10591.785, 73.142, 52513.408 18/02/17,14:16:14,08,10,2, 11.9,1,1, -7.971, 10591.793, 73.156, 52513.436 18/02/17,14:16:14,09,10,2, 11.9,1,1, -7.971, 10591.799, 73.162, 52513.447 18/02/17,14:16:14,10,10,2, 11.9,1,1, -7.971, 10591.794, 73.131, 52513.413 18/02/17,14:16:14,11,10,2, 11.9,1,1, -7.971, 10591.784, 73.117, 52513.365 18/02/17,14:16:14,12,10,2, 11.9,1,1, -7.971, 10591.799, 73.154, 52513.388 18/02/17,14:16:14,13,10,2, 11.9,1,1, -7.971, 10591.806, 73.130, 52513.365 18/02/17,14:16:14,14,10,2, 11.9,1,1, -7.971, 10591.767, 73.134, 52513.344 18/02/17,14:16:14,15,10,2, 11.9,1,1, -7.971, 10591.789, 73.140, 52513.418 18/02/17,14:16:14,16,10,2, 11.9,1,1, -7.971, 10591.782, 73.146, 52513.457 18/02/17,14:16:14,17,10,2, 11.9,1,1, -7.971, 10591.802, 73.150, 52513.393 18/02/17,14:16:14,18,10,2, 11.9,1,1, -7.971, 10591.805, 73.168, 52513.437 18/02/17,14:16:14,19,10,2, 11.9,1,1, -7.971, 10591.802, 73.163, 52513.450 18/02/17,14:16:15,00,10,2, 11.8,1,1, -7.970, 10591.798, 73.163, 52513.450 18/02/17,14:16:15,01,10,2, 11.8,1,1, -7.970, 10591.787, 73.158, 52513.489 18/02/17,14:16:15,02,10,2, 11.8,1,1, -7.970, 10591.801, 73.127, 52513.405 18/02/17,14:16:15,03,10,2, 11.8,1,1, -7.970, 10591.776, 73.157, 52513.360 18/02/17,14:16:15,04,10,2, 11.8,1,1, -7.970, 10591.762, 73.140, 52513.300 18/02/17,14:16:15,05,10,2, 11.8,1,1, -7.970, 10591.776, 73.136, 52513.428 18/02/17,14:16:15,06,10,2, 11.8,1,1, -7.970, 10591.806, 73.139, 52513.394 18/02/17,14:16:15,07,10,2, 11.8,1,1, -7.970, 10591.792, 73.139, 52513.434 18/02/17,14:16:15,08,10,2, 11.8,1,1, -7.970, 10591.790, 73.147, 52513.447 18/02/17,14:16:15,09,10,2, 11.8,1,1, -7.970, 10591.775, 73.165, 52513.427 18/02/17,14:16:15,10,10,2, 11.8,1,1, -7.970, 10591.794, 73.153, 52513.344 18/02/17,14:16:15,11,10,2, 11.8,1,1, -7.970, 10591.789, 73.170, 52513.448 18/02/17,14:16:15,12,10,2, 11.8,1,1, -7.970, 10591.783, 73.148, 52513.377 18/02/17,14:16:15,13,10,2, 11.8,1,1, -7.970, 10591.782, 73.170, 52513.438 18/02/17,14:16:15,14,10,2, 11.8,1,1, -7.970, 10591.815, 73.159, 52513.411 18/02/17,14:16:15,15,10,2, 11.8,1,1, -7.970, 10591.773, 73.165, 52513.390 18/02/17,14:16:15,16,10,2, 11.8,1,1, -7.970, 10591.785, 73.173, 52513.346 18/02/17,14:16:15,17,10,2, 11.8,1,1, -7.970, 10591.780, 73.169, 52513.367 18/02/17,14:16:15,18,10,2, 11.8,1,1, -7.970, 10591.790, 73.177, 52513.384 18/02/17,14:16:15,19,10,2, 11.8,1,1, -7.970, 10591.793, 73.169, 52513.431 18/02/17,14:16:16,00,10,2, 11.9,1,1, -7.968, 10591.789, 73.169, 52513.431 18/02/17,14:16:16,01,10,2, 11.9,1,1, -7.968, 10591.790, 73.170, 52513.398 18/02/17,14:16:16,02,10,2, 11.9,1,1, -7.968, 10591.771, 73.173, 52513.408 18/02/17,14:16:16,03,10,2, 11.9,1,1, -7.968, 10591.789, 73.156, 52513.388 18/02/17,14:16:16,04,10,2, 11.9,1,1, -7.968, 10591.759, 73.177, 52513.345 18/02/17,14:16:16,05,10,2, 11.9,1,1, -7.968, 10591.775, 73.190, 52513.425 18/02/17,14:16:16,06,10,2, 11.9,1,1, -7.968, 10591.770, 73.152, 52513.429 18/02/17,14:16:16,07,10,2, 11.9,1,1, -7.968, 10591.763, 73.181, 52513.461 18/02/17,14:16:16,08,10,2, 11.9,1,1, -7.968, 10591.811, 73.176, 52513.400 18/02/17,14:16:16,09,10,2, 11.9,1,1, -7.968, 10591.771, 73.187, 52513.389 18/02/17,14:16:16,10,10,2, 11.9,1,1, -7.968, 10591.774, 73.159, 52513.366 18/02/17,14:16:16,11,10,2, 11.9,1,1, -7.968, 10591.766, 73.176, 52513.394 18/02/17,14:16:16,12,10,2, 11.9,1,1, -7.968, 10591.756, 73.143, 52513.402 18/02/17,14:16:16,13,10,2, 11.9,1,1, -7.968, 10591.775, 73.161, 52513.427 18/02/17,14:16:16,14,10,2, 11.9,1,1, -7.968, 10591.784, 73.164, 52513.421 18/02/17,14:16:16,15,10,2, 11.9,1,1, -7.968, 10591.755, 73.135, 52513.330 18/02/17,14:16:16,16,10,2, 11.9,1,1, -7.968, 10591.759, 73.114, 52513.345 18/02/17,14:16:16,17,10,2, 11.9,1,1, -7.968, 10591.736, 73.155, 52513.377 18/02/17,14:16:16,18,10,2, 11.9,1,1, -7.968, 10591.751, 73.142, 52513.330 18/02/17,14:16:16,19,10,2, 11.9,1,1, -7.968, 10591.752, 73.145, 52513.377 18/02/17,14:16:17,00,10,2, 11.8,1,1, -7.970, 10591.748, 73.145, 52513.377 18/02/17,14:16:17,01,10,2, 11.8,1,1, -7.970, 10591.765, 73.130, 52513.401 18/02/17,14:16:17,02,10,2, 11.8,1,1, -7.970, 10591.758, 73.127, 52513.333 18/02/17,14:16:17,03,10,2, 11.8,1,1, -7.970, 10591.742, 73.150, 52513.399 18/02/17,14:16:17,04,10,2, 11.8,1,1, -7.970, 10591.755, 73.149, 52513.367 18/02/17,14:16:17,05,10,2, 11.8,1,1, -7.970, 10591.744, 73.125, 52513.322 18/02/17,14:16:17,06,10,2, 11.8,1,1, -7.970, 10591.742, 73.146, 52513.410 18/02/17,14:16:17,07,10,2, 11.8,1,1, -7.970, 10591.760, 73.164, 52513.337 18/02/17,14:16:17,08,10,2, 11.8,1,1, -7.970, 10591.733, 73.131, 52513.339 18/02/17,14:16:17,09,10,2, 11.8,1,1, -7.970, 10591.723, 73.147, 52513.394 18/02/17,14:16:17,10,10,2, 11.8,1,1, -7.970, 10591.729, 73.129, 52513.358 18/02/17,14:16:17,11,10,2, 11.8,1,1, -7.970, 10591.721, 73.123, 52513.288 18/02/17,14:16:17,12,10,2, 11.8,1,1, -7.970, 10591.701, 73.158, 52513.419 18/02/17,14:16:17,13,10,2, 11.8,1,1, -7.970, 10591.732, 73.141, 52513.410 18/02/17,14:16:17,14,10,2, 11.8,1,1, -7.970, 10591.739, 73.134, 52513.330 18/02/17,14:16:17,15,10,2, 11.8,1,1, -7.970, 10591.736, 73.146, 52513.456 18/02/17,14:16:17,16,10,2, 11.8,1,1, -7.970, 10591.728, 73.136, 52513.384 18/02/17,14:16:17,17,10,2, 11.8,1,1, -7.970, 10591.727, 73.125, 52513.348 18/02/17,14:16:17,18,10,2, 11.8,1,1, -7.970, 10591.704, 73.131, 52513.360 18/02/17,14:16:17,19,10,2, 11.8,1,1, -7.970, 10591.690, 73.149, 52513.372 18/02/17,14:16:18,00,10,2, 11.9,1,1, -7.968, 10591.689, 73.149, 52513.372 18/02/17,14:16:18,01,10,2, 11.9,1,1, -7.968, 10591.683, 73.130, 52513.358 18/02/17,14:16:18,02,10,2, 11.9,1,1, -7.968, 10591.692, 73.151, 52513.422 18/02/17,14:16:18,03,10,2, 11.9,1,1, -7.968, 10591.707, 73.133, 52513.381 18/02/17,14:16:18,04,10,2, 11.9,1,1, -7.968, 10591.688, 73.138, 52513.364 18/02/17,14:16:18,05,10,2, 11.9,1,1, -7.968, 10591.705, 73.145, 52513.474 18/02/17,14:16:18,06,10,2, 11.9,1,1, -7.968, 10591.678, 73.139, 52513.372 18/02/17,14:16:18,07,10,2, 11.9,1,1, -7.968, 10591.686, 73.135, 52513.344 18/02/17,14:16:18,08,10,2, 11.9,1,1, -7.968, 10591.670, 73.133, 52513.308 18/02/17,14:16:18,09,10,2, 11.9,1,1, -7.968, 10591.605, 73.126, 52513.054 18/02/17,14:16:18,10,10,2, 11.9,1,1, -7.968, 10591.668, 73.166, 52513.362 18/02/17,14:16:18,11,10,2, 11.9,1,1, -7.968, 10591.711, 73.150, 52513.457 18/02/17,14:16:18,12,10,2, 11.9,1,1, -7.968, 10591.679, 73.147, 52513.375 18/02/17,14:16:18,13,10,2, 11.9,1,1, -7.968, 10591.670, 73.164, 52513.396 18/02/17,14:16:18,14,10,2, 11.9,1,1, -7.968, 10591.664, 73.136, 52513.357 18/02/17,14:16:18,15,10,2, 11.9,1,1, -7.968, 10591.646, 73.155, 52513.376 18/02/17,14:16:18,16,10,2, 11.9,1,1, -7.968, 10591.633, 73.150, 52513.346 18/02/17,14:16:18,17,10,2, 11.9,1,1, -7.968, 10591.637, 73.161, 52513.410 18/02/17,14:16:18,18,10,2, 11.9,1,1, -7.968, 10591.646, 73.173, 52513.316 18/02/17,14:16:18,19,10,2, 11.9,1,1, -7.968, 10591.610, 73.152, 52513.435 18/02/17,14:16:19,00,10,2, 11.9,1,1, -7.968, 10591.606, 73.152, 52513.435 18/02/17,14:16:19,01,10,2, 11.9,1,1, -7.968, 10591.648, 73.187, 52513.383 18/02/17,14:16:19,02,10,2, 11.9,1,1, -7.968, 10591.613, 73.167, 52513.380 18/02/17,14:16:19,03,10,2, 11.9,1,1, -7.968, 10591.645, 73.174, 52513.433 18/02/17,14:16:19,04,10,2, 11.9,1,1, -7.968, 10591.645, 73.166, 52513.353 18/02/17,14:16:19,05,10,2, 11.9,1,1, -7.968, 10591.620, 73.171, 52513.452 18/02/17,14:16:19,06,10,2, 11.9,1,1, -7.968, 10591.619, 73.164, 52513.406 18/02/17,14:16:19,07,10,2, 11.9,1,1, -7.968, 10591.598, 73.164, 52513.366 18/02/17,14:16:19,08,10,2, 11.9,1,1, -7.968, 10591.603, 73.158, 52513.357 18/02/17,14:16:19,09,10,2, 11.9,1,1, -7.968, 10591.590, 73.159, 52513.390 18/02/17,14:16:19,10,10,2, 11.9,1,1, -7.968, 10591.593, 73.151, 52513.346 18/02/17,14:16:19,11,10,2, 11.9,1,1, -7.968, 10591.610, 73.198, 52513.394 18/02/17,14:16:19,12,10,2, 11.9,1,1, -7.968, 10591.589, 73.198, 52513.394 18/02/17,14:16:19,13,10,2, 11.9,1,1, -7.968, 10591.581, 73.207, 52513.385 18/02/17,14:16:19,14,10,2, 11.9,1,1, -7.968, 10591.624, 73.195, 52513.437 18/02/17,14:16:19,15,10,2, 11.9,1,1, -7.968, 10591.590, 73.198, 52513.388 18/02/17,14:16:19,16,10,2, 11.9,1,1, -7.968, 10591.583, 73.201, 52513.430 18/02/17,14:16:19,17,10,2, 11.9,1,1, -7.968, 10591.605, 73.207, 52513.416 18/02/17,14:16:19,18,10,2, 11.9,1,1, -7.968, 10591.594, 73.216, 52513.445 18/02/17,14:16:19,19,10,2, 11.9,1,1, -7.968, 10591.616, 73.202, 52513.363 18/02/17,14:16:20,00,10,2, 11.9,1,1, -7.973, 10591.614, 73.202, 52513.363 18/02/17,14:16:20,01,10,2, 11.9,1,1, -7.973, 10591.590, 73.220, 52513.378 18/02/17,14:16:20,02,10,2, 11.9,1,1, -7.973, 10591.594, 73.219, 52513.431 18/02/17,14:16:20,03,10,2, 11.9,1,1, -7.973, 10591.598, 73.231, 52513.397 18/02/17,14:16:20,04,10,2, 11.9,1,1, -7.973, 10591.604, 73.209, 52513.398 18/02/17,14:16:20,05,10,2, 11.9,1,1, -7.973, 10591.617, 73.229, 52513.364 18/02/17,14:16:20,06,10,2, 11.9,1,1, -7.973, 10591.583, 73.240, 52513.374 18/02/17,14:16:20,07,10,2, 11.9,1,1, -7.973, 10591.573, 73.247, 52513.457 18/02/17,14:16:20,08,10,2, 11.9,1,1, -7.973, 10591.620, 73.253, 52513.439 18/02/17,14:16:20,09,10,2, 11.9,1,1, -7.973, 10591.615, 73.235, 52513.476 18/02/17,14:16:20,10,10,2, 11.9,1,1, -7.973, 10591.590, 73.260, 52513.412 18/02/17,14:16:20,11,10,2, 11.9,1,1, -7.973, 10591.607, 73.238, 52513.383 18/02/17,14:16:20,12,10,2, 11.9,1,1, -7.973, 10591.588, 73.257, 52513.352 18/02/17,14:16:20,13,10,2, 11.9,1,1, -7.973, 10591.577, 73.245, 52513.398 18/02/17,14:16:20,14,10,2, 11.9,1,1, -7.973, 10591.598, 73.258, 52513.408 18/02/17,14:16:20,15,10,2, 11.9,1,1, -7.973, 10591.596, 73.267, 52513.443 18/02/17,14:16:20,16,10,2, 11.9,1,1, -7.973, 10591.593, 73.279, 52513.367 18/02/17,14:16:20,17,10,2, 11.9,1,1, -7.973, 10591.597, 73.253, 52513.331 18/02/17,14:16:20,18,10,2, 11.9,1,1, -7.973, 10591.620, 73.282, 52513.417 18/02/17,14:16:20,19,10,2, 11.9,1,1, -7.973, 10591.588, 73.283, 52513.343 18/02/17,14:16:21,00,10,2, 11.8,1,1, -7.970, 10591.581, 73.283, 52513.343 18/02/17,14:16:21,01,10,2, 11.8,1,1, -7.970, 10591.586, 73.301, 52513.427 18/02/17,14:16:21,02,10,2, 11.8,1,1, -7.970, 10591.581, 73.285, 52513.478 18/02/17,14:16:21,03,10,2, 11.8,1,1, -7.970, 10591.589, 73.299, 52513.433 18/02/17,14:16:21,04,10,2, 11.8,1,1, -7.970, 10591.587, 73.286, 52513.336 18/02/17,14:16:21,05,10,2, 11.8,1,1, -7.970, 10591.585, 73.280, 52513.438 18/02/17,14:16:21,06,10,2, 11.8,1,1, -7.970, 10591.610, 73.307, 52513.438 18/02/17,14:16:21,07,10,2, 11.8,1,1, -7.970, 10591.574, 73.308, 52513.346 18/02/17,14:16:21,08,10,2, 11.8,1,1, -7.970, 10591.590, 73.315, 52513.395 18/02/17,14:16:21,09,10,2, 11.8,1,1, -7.970, 10591.590, 73.301, 52513.430 18/02/17,14:16:21,10,10,2, 11.8,1,1, -7.970, 10591.582, 73.305, 52513.376 18/02/17,14:16:21,11,10,2, 11.8,1,1, -7.970, 10591.590, 73.317, 52513.452 18/02/17,14:16:21,12,10,2, 11.8,1,1, -7.970, 10591.582, 73.316, 52513.374 18/02/17,14:16:21,13,10,2, 11.8,1,1, -7.970, 10591.587, 73.326, 52513.349 18/02/17,14:16:21,14,10,2, 11.8,1,1, -7.970, 10591.596, 73.339, 52513.415 18/02/17,14:16:21,15,10,2, 11.8,1,1, -7.970, 10591.599, 73.299, 52513.465 18/02/17,14:16:21,16,10,2, 11.8,1,1, -7.970, 10591.594, 73.296, 52513.392 18/02/17,14:16:21,17,10,2, 11.8,1,1, -7.970, 10591.578, 73.317, 52513.370 18/02/17,14:16:21,18,10,2, 11.8,1,1, -7.970, 10591.593, 73.327, 52513.416 18/02/17,14:16:21,19,10,2, 11.8,1,1, -7.970, 10591.580, 73.313, 52513.343 18/02/17,14:16:22,00,10,2, 11.8,1,1, -7.969, 10591.573, 73.313, 52513.343 18/02/17,14:16:22,01,10,2, 11.8,1,1, -7.969, 10591.597, 73.322, 52513.295 18/02/17,14:16:22,02,10,2, 11.8,1,1, -7.969, 10591.595, 73.325, 52513.415 18/02/17,14:16:22,03,10,2, 11.8,1,1, -7.969, 10591.553, 73.338, 52513.446 18/02/17,14:16:22,04,10,2, 11.8,1,1, -7.969, 10591.573, 73.331, 52513.445 18/02/17,14:16:22,05,10,2, 11.8,1,1, -7.969, 10591.594, 73.330, 52513.449 18/02/17,14:16:22,06,10,2, 11.8,1,1, -7.969, 10591.603, 73.345, 52513.390 18/02/17,14:16:22,07,10,2, 11.8,1,1, -7.969, 10591.579, 73.340, 52513.366 18/02/17,14:16:22,08,10,2, 11.8,1,1, -7.969, 10591.571, 73.338, 52513.432 18/02/17,14:16:22,09,10,2, 11.8,1,1, -7.969, 10591.574, 73.355, 52513.436 18/02/17,14:16:22,10,10,2, 11.8,1,1, -7.969, 10591.579, 73.340, 52513.431 18/02/17,14:16:22,11,10,2, 11.8,1,1, -7.969, 10591.586, 73.342, 52513.397 18/02/17,14:16:22,12,10,2, 11.8,1,1, -7.969, 10591.578, 73.346, 52513.442 18/02/17,14:16:22,13,10,2, 11.8,1,1, -7.969, 10591.571, 73.342, 52513.410 18/02/17,14:16:22,14,10,2, 11.8,1,1, -7.969, 10591.587, 73.355, 52513.383 18/02/17,14:16:22,15,10,2, 11.8,1,1, -7.969, 10591.572, 73.349, 52513.372 18/02/17,14:16:22,16,10,2, 11.8,1,1, -7.969, 10591.534, 73.339, 52513.429 18/02/17,14:16:22,17,10,2, 11.8,1,1, -7.969, 10591.583, 73.329, 52513.412 18/02/17,14:16:22,18,10,2, 11.8,1,1, -7.969, 10591.573, 73.320, 52513.339 18/02/17,14:16:22,19,10,2, 11.8,1,1, -7.969, 10591.573, 73.320, 52513.449 18/02/17,14:16:23,00,10,2, 11.8,1,1, -7.969, 10591.573, 73.320, 52513.449 18/02/17,14:16:23,01,10,2, 11.8,1,1, -7.969, 10591.568, 73.334, 52513.422 18/02/17,14:16:23,02,10,2, 11.8,1,1, -7.969, 10591.572, 73.339, 52513.404 18/02/17,14:16:23,03,10,2, 11.8,1,1, -7.969, 10591.544, 73.335, 52513.370 18/02/17,14:16:23,04,10,2, 11.8,1,1, -7.969, 10591.573, 73.333, 52513.452 18/02/17,14:16:23,05,10,2, 11.8,1,1, -7.969, 10591.574, 73.328, 52513.412 18/02/17,14:16:23,06,10,2, 11.8,1,1, -7.969, 10591.569, 73.347, 52513.356 18/02/17,14:16:23,07,10,2, 11.8,1,1, -7.969, 10591.553, 73.331, 52513.343 18/02/17,14:16:23,08,10,2, 11.8,1,1, -7.969, 10591.533, 73.327, 52513.433 18/02/17,14:16:23,09,10,2, 11.8,1,1, -7.969, 10591.534, 73.333, 52513.324 18/02/17,14:16:23,10,10,2, 11.8,1,1, -7.969, 10591.537, 73.338, 52513.372 18/02/17,14:16:23,11,10,2, 11.8,1,1, -7.969, 10591.511, 73.352, 52513.417 18/02/17,14:16:23,12,10,2, 11.8,1,1, -7.969, 10591.521, 73.336, 52513.363 18/02/17,14:16:23,13,10,2, 11.8,1,1, -7.969, 10591.524, 73.328, 52513.361 18/02/17,14:16:23,14,10,2, 11.8,1,1, -7.969, 10591.566, 73.355, 52513.657 18/02/17,14:16:23,15,10,2, 11.8,1,1, -7.969, 10591.499, 73.302, 52513.325 18/02/17,14:16:23,16,10,2, 11.8,1,1, -7.969, 10591.498, 73.309, 52513.279 18/02/17,14:16:23,17,10,2, 11.8,1,1, -7.969, 10591.512, 73.310, 52513.342 18/02/17,14:16:23,18,10,2, 11.8,1,1, -7.969, 10591.485, 73.310, 52513.319 18/02/17,14:16:23,19,10,2, 11.8,1,1, -7.969, 10591.509, 73.308, 52513.405 18/02/17,14:16:24,00,10,2, 11.8,1,1, -7.968, 10591.506, 73.308, 52513.405 18/02/17,14:16:24,01,10,2, 11.8,1,1, -7.968, 10591.526, 73.313, 52513.256 18/02/17,14:16:24,02,10,2, 11.8,1,1, -7.968, 10591.495, 73.322, 52513.363 18/02/17,14:16:24,03,10,2, 11.8,1,1, -7.968, 10591.505, 73.319, 52513.334 18/02/17,14:16:24,04,10,2, 11.8,1,1, -7.968, 10591.486, 73.336, 52513.385 18/02/17,14:16:24,05,10,2, 11.8,1,1, -7.968, 10591.469, 73.332, 52513.294 18/02/17,14:16:24,06,10,2, 11.8,1,1, -7.968, 10591.519, 73.306, 52513.316 18/02/17,14:16:24,07,10,2, 11.8,1,1, -7.968, 10591.476, 73.299, 52513.325 18/02/17,14:16:24,08,10,2, 11.8,1,1, -7.968, 10591.462, 73.307, 52513.311 18/02/17,14:16:24,09,10,2, 11.8,1,1, -7.968, 10591.462, 73.298, 52513.341 18/02/17,14:16:24,10,10,2, 11.8,1,1, -7.968, 10591.459, 73.313, 52513.395 18/02/17,14:16:24,11,10,2, 11.8,1,1, -7.968, 10591.470, 73.280, 52513.377 18/02/17,14:16:24,12,10,2, 11.8,1,1, -7.968, 10591.460, 73.317, 52513.400 18/02/17,14:16:24,13,10,2, 11.8,1,1, -7.968, 10591.464, 73.306, 52513.419 18/02/17,14:16:24,14,10,2, 11.8,1,1, -7.968, 10591.450, 73.310, 52513.435 18/02/17,14:16:24,15,10,2, 11.8,1,1, -7.968, 10591.472, 73.325, 52513.348 18/02/17,14:16:24,16,10,2, 11.8,1,1, -7.968, 10591.438, 73.321, 52513.452 18/02/17,14:16:24,17,10,2, 11.8,1,1, -7.968, 10591.427, 73.310, 52513.415 18/02/17,14:16:24,18,10,2, 11.8,1,1, -7.968, 10591.452, 73.321, 52513.454 18/02/17,14:16:24,19,10,2, 11.8,1,1, -7.968, 10591.425, 73.324, 52513.356 18/02/17,14:16:25,00,10,2, 11.9,1,1, -7.967, 10591.422, 73.324, 52513.356 18/02/17,14:16:25,01,10,2, 11.9,1,1, -7.967, 10591.450, 73.331, 52513.356 18/02/17,14:16:25,02,10,2, 11.9,1,1, -7.967, 10591.438, 73.335, 52513.414 18/02/17,14:16:25,03,10,2, 11.9,1,1, -7.967, 10591.402, 73.319, 52513.358 18/02/17,14:16:25,04,10,2, 11.9,1,1, -7.967, 10591.442, 73.341, 52513.453 18/02/17,14:16:25,05,10,2, 11.9,1,1, -7.967, 10591.423, 73.322, 52513.345 18/02/17,14:16:25,06,10,2, 11.9,1,1, -7.967, 10591.442, 73.369, 52513.423 18/02/17,14:16:25,07,10,2, 11.9,1,1, -7.967, 10591.411, 73.344, 52513.447 18/02/17,14:16:25,08,10,2, 11.9,1,1, -7.967, 10591.392, 73.335, 52513.424 18/02/17,14:16:25,09,10,2, 11.9,1,1, -7.967, 10591.386, 73.329, 52513.430 18/02/17,14:16:25,10,10,2, 11.9,1,1, -7.967, 10591.389, 73.327, 52513.375 18/02/17,14:16:25,11,10,2, 11.9,1,1, -7.967, 10591.410, 73.318, 52513.490 18/02/17,14:16:25,12,10,2, 11.9,1,1, -7.967, 10591.402, 73.341, 52513.446 18/02/17,14:16:25,13,10,2, 11.9,1,1, -7.967, 10591.404, 73.314, 52513.418 18/02/17,14:16:25,14,10,2, 11.9,1,1, -7.967, 10591.395, 73.346, 52513.404 18/02/17,14:16:25,15,10,2, 11.9,1,1, -7.967, 10591.382, 73.330, 52513.416 18/02/17,14:16:25,16,10,2, 11.9,1,1, -7.967, 10591.380, 73.301, 52513.366 18/02/17,14:16:25,17,10,2, 11.9,1,1, -7.967, 10591.368, 73.331, 52513.439 18/02/17,14:16:25,18,10,2, 11.9,1,1, -7.967, 10591.363, 73.314, 52513.372 18/02/17,14:16:25,19,10,2, 11.9,1,1, -7.967, 10591.385, 73.317, 52513.433 18/02/17,14:16:26,00,10,2, 11.9,1,1, -7.969, 10591.381, 73.317, 52513.433 18/02/17,14:16:26,01,10,2, 11.9,1,1, -7.969, 10591.343, 73.309, 52513.388 18/02/17,14:16:26,02,10,2, 11.9,1,1, -7.969, 10591.353, 73.365, 52513.426 18/02/17,14:16:26,03,10,2, 11.9,1,1, -7.969, 10591.337, 73.330, 52513.345 18/02/17,14:16:26,04,10,2, 11.9,1,1, -7.969, 10591.334, 73.302, 52513.374 18/02/17,14:16:26,05,10,2, 11.9,1,1, -7.969, 10591.358, 73.357, 52513.340 18/02/17,14:16:26,06,10,2, 11.9,1,1, -7.969, 10591.333, 73.305, 52513.307 18/02/17,14:16:26,07,10,2, 11.9,1,1, -7.969, 10591.340, 73.348, 52513.343 18/02/17,14:16:26,08,10,2, 11.9,1,1, -7.969, 10591.345, 73.311, 52513.356 18/02/17,14:16:26,09,10,2, 11.9,1,1, -7.969, 10591.345, 73.324, 52513.369 18/02/17,14:16:26,10,10,2, 11.9,1,1, -7.969, 10591.337, 73.330, 52513.443 18/02/17,14:16:26,11,10,2, 11.9,1,1, -7.969, 10591.358, 73.328, 52513.334 18/02/17,14:16:26,12,10,2, 11.9,1,1, -7.969, 10591.336, 73.338, 52513.434 18/02/17,14:16:26,13,10,2, 11.9,1,1, -7.969, 10591.348, 73.335, 52513.364 18/02/17,14:16:26,14,10,2, 11.9,1,1, -7.969, 10591.338, 73.383, 52513.410 18/02/17,14:16:26,15,10,2, 11.9,1,1, -7.969, 10591.324, 73.353, 52513.389 18/02/17,14:16:26,16,10,2, 11.9,1,1, -7.969, 10591.314, 73.336, 52513.405 18/02/17,14:16:26,17,10,2, 11.9,1,1, -7.969, 10591.334, 73.353, 52513.438 18/02/17,14:16:26,18,10,2, 11.9,1,1, -7.969, 10591.313, 73.364, 52513.437 18/02/17,14:16:26,19,10,2, 11.9,1,1, -7.969, 10591.325, 73.330, 52513.392 18/02/17,14:16:27,00,08,2, 11.9,1,1, -7.968, 10591.322, 73.330, 52513.392 18/02/17,14:16:27,01,08,2, 11.9,1,1, -7.968, 10591.311, 73.382, 52513.432 18/02/17,14:16:27,02,08,2, 11.9,1,1, -7.968, 10591.304, 73.374, 52513.420 18/02/17,14:16:27,03,08,2, 11.9,1,1, -7.968, 10591.320, 73.371, 52513.384 18/02/17,14:16:27,04,08,2, 11.9,1,1, -7.968, 10591.339, 73.336, 52513.273 18/02/17,14:16:27,05,08,2, 11.9,1,1, -7.968, 10591.259, 73.358, 52513.376 18/02/17,14:16:27,06,08,2, 11.9,1,1, -7.968, 10591.301, 73.367, 52513.431 18/02/17,14:16:27,07,08,2, 11.9,1,1, -7.968, 10591.302, 73.368, 52513.434 18/02/17,14:16:27,08,08,2, 11.9,1,1, -7.968, 10591.305, 73.382, 52513.413 18/02/17,14:16:27,09,08,2, 11.9,1,1, -7.968, 10591.302, 73.357, 52513.396 18/02/17,14:16:27,10,08,2, 11.9,1,1, -7.968, 10591.275, 73.379, 52513.404 18/02/17,14:16:27,11,08,2, 11.9,1,1, -7.968, 10591.285, 73.392, 52513.447 18/02/17,14:16:27,12,08,2, 11.9,1,1, -7.968, 10591.283, 73.385, 52513.365 18/02/17,14:16:27,13,08,2, 11.9,1,1, -7.968, 10591.281, 73.393, 52513.405 18/02/17,14:16:27,14,08,2, 11.9,1,1, -7.968, 10591.294, 73.390, 52513.443 18/02/17,14:16:27,15,08,2, 11.9,1,1, -7.968, 10591.278, 73.356, 52513.385 18/02/17,14:16:27,16,08,2, 11.9,1,1, -7.968, 10591.290, 73.374, 52513.312 18/02/17,14:16:27,17,08,2, 11.9,1,1, -7.968, 10591.265, 73.381, 52513.336 18/02/17,14:16:27,18,08,2, 11.9,1,1, -7.968, 10591.277, 73.402, 52513.396 18/02/17,14:16:27,19,08,2, 11.9,1,1, -7.968, 10591.288, 73.387, 52513.414 18/02/17,14:16:28,00,10,2, 11.8,1,1, -7.970, 10591.280, 73.387, 52513.414 18/02/17,14:16:28,01,10,2, 11.8,1,1, -7.970, 10591.280, 73.394, 52513.371 18/02/17,14:16:28,02,10,2, 11.8,1,1, -7.970, 10591.284, 73.372, 52513.395 18/02/17,14:16:28,03,10,2, 11.8,1,1, -7.970, 10591.278, 73.379, 52513.341 18/02/17,14:16:28,04,10,2, 11.8,1,1, -7.970, 10591.314, 73.389, 52513.423 18/02/17,14:16:28,05,10,2, 11.8,1,1, -7.970, 10591.291, 73.398, 52513.412 18/02/17,14:16:28,06,10,2, 11.8,1,1, -7.970, 10591.271, 73.409, 52513.370 18/02/17,14:16:28,07,10,2, 11.8,1,1, -7.970, 10591.274, 73.422, 52513.487 18/02/17,14:16:28,08,10,2, 11.8,1,1, -7.970, 10591.287, 73.408, 52513.385 18/02/17,14:16:28,09,10,2, 11.8,1,1, -7.970, 10591.262, 73.390, 52513.318 18/02/17,14:16:28,10,10,2, 11.8,1,1, -7.970, 10591.318, 73.416, 52513.490 18/02/17,14:16:28,11,10,2, 11.8,1,1, -7.970, 10591.295, 73.410, 52513.407 18/02/17,14:16:28,12,10,2, 11.8,1,1, -7.970, 10591.293, 73.420, 52513.452 18/02/17,14:16:28,13,10,2, 11.8,1,1, -7.970, 10591.268, 73.424, 52513.435 18/02/17,14:16:28,14,10,2, 11.8,1,1, -7.970, 10591.283, 73.414, 52513.459 18/02/17,14:16:28,15,10,2, 11.8,1,1, -7.970, 10591.290, 73.454, 52513.514 18/02/17,14:16:28,16,10,2, 11.8,1,1, -7.970, 10591.300, 73.441, 52513.386 18/02/17,14:16:28,17,10,2, 11.8,1,1, -7.970, 10591.276, 73.442, 52513.459 18/02/17,14:16:28,18,10,2, 11.8,1,1, -7.970, 10591.286, 73.444, 52513.490 18/02/17,14:16:28,19,10,2, 11.8,1,1, -7.970, 10591.298, 73.413, 52513.418 18/02/17,14:16:29,00,10,2, 11.8,1,1, -7.969, 10591.297, 73.413, 52513.418 18/02/17,14:16:29,01,10,2, 11.8,1,1, -7.969, 10591.264, 73.446, 52513.486 18/02/17,14:16:29,02,10,2, 11.8,1,1, -7.969, 10591.256, 73.419, 52513.380 18/02/17,14:16:29,03,10,2, 11.8,1,1, -7.969, 10591.259, 73.421, 52513.445 18/02/17,14:16:29,04,10,2, 11.8,1,1, -7.969, 10591.268, 73.422, 52513.448 18/02/17,14:16:29,05,10,2, 11.8,1,1, -7.969, 10591.281, 73.419, 52513.418 18/02/17,14:16:29,06,10,2, 11.8,1,1, -7.969, 10591.276, 73.445, 52513.482 18/02/17,14:16:29,07,10,2, 11.8,1,1, -7.969, 10591.278, 73.403, 52513.439 18/02/17,14:16:29,08,10,2, 11.8,1,1, -7.969, 10591.276, 73.432, 52513.391 18/02/17,14:16:29,09,10,2, 11.8,1,1, -7.969, 10591.269, 73.416, 52513.380 18/02/17,14:16:29,10,10,2, 11.8,1,1, -7.969, 10591.271, 73.427, 52513.395 18/02/17,14:16:29,11,10,2, 11.8,1,1, -7.969, 10591.267, 73.447, 52513.462 18/02/17,14:16:29,12,10,2, 11.8,1,1, -7.969, 10591.263, 73.425, 52513.404 18/02/17,14:16:29,13,10,2, 11.8,1,1, -7.969, 10591.269, 73.405, 52513.401 18/02/17,14:16:29,14,10,2, 11.8,1,1, -7.969, 10591.256, 73.452, 52513.477 18/02/17,14:16:29,15,10,2, 11.8,1,1, -7.969, 10591.277, 73.451, 52513.492 18/02/17,14:16:29,16,10,2, 11.8,1,1, -7.969, 10591.248, 73.439, 52513.441 18/02/17,14:16:29,17,10,2, 11.8,1,1, -7.969, 10591.263, 73.433, 52513.480 18/02/17,14:16:29,18,10,2, 11.8,1,1, -7.969, 10591.299, 73.447, 52513.559 18/02/17,14:16:29,19,10,2, 11.8,1,1, -7.969, 10591.233, 73.432, 52513.478 18/02/17,14:16:30,00,10,2, 11.9,1,1, -7.970, 10591.230, 73.432, 52513.478 18/02/17,14:16:30,01,10,2, 11.9,1,1, -7.970, 10591.232, 73.437, 52513.404 18/02/17,14:16:30,02,10,2, 11.9,1,1, -7.970, 10591.250, 73.432, 52513.423 18/02/17,14:16:30,03,10,2, 11.9,1,1, -7.970, 10591.233, 73.411, 52513.379 18/02/17,14:16:30,04,10,2, 11.9,1,1, -7.970, 10591.231, 73.398, 52513.453 18/02/17,14:16:30,05,10,2, 11.9,1,1, -7.970, 10591.259, 73.419, 52513.493 18/02/17,14:16:30,06,10,2, 11.9,1,1, -7.970, 10591.226, 73.413, 52513.366 18/02/17,14:16:30,07,10,2, 11.9,1,1, -7.970, 10591.246, 73.400, 52513.451 18/02/17,14:16:30,08,10,2, 11.9,1,1, -7.970, 10591.238, 73.409, 52513.482 18/02/17,14:16:30,09,10,2, 11.9,1,1, -7.970, 10591.250, 73.415, 52513.383 18/02/17,14:16:30,10,10,2, 11.9,1,1, -7.970, 10591.232, 73.416, 52513.485 18/02/17,14:16:30,11,10,2, 11.9,1,1, -7.970, 10591.260, 73.408, 52513.428 18/02/17,14:16:30,12,10,2, 11.9,1,1, -7.970, 10591.236, 73.396, 52513.412 18/02/17,14:16:30,13,10,2, 11.9,1,1, -7.970, 10591.198, 73.386, 52513.425 18/02/17,14:16:30,14,10,2, 11.9,1,1, -7.970, 10591.186, 73.400, 52513.461 18/02/17,14:16:30,15,10,2, 11.9,1,1, -7.970, 10591.216, 73.403, 52513.405 18/02/17,14:16:30,16,10,2, 11.9,1,1, -7.970, 10591.208, 73.397, 52513.483 18/02/17,14:16:30,17,10,2, 11.9,1,1, -7.970, 10591.197, 73.372, 52513.439 18/02/17,14:16:30,18,10,2, 11.9,1,1, -7.970, 10591.205, 73.399, 52513.456 18/02/17,14:16:30,19,10,2, 11.9,1,1, -7.970, 10591.200, 73.408, 52513.445 18/02/17,14:16:31,00,09,2, 11.9,1,1, -7.969, 10591.197, 73.408, 52513.445 18/02/17,14:16:31,01,09,2, 11.9,1,1, -7.969, 10591.199, 73.417, 52513.441 18/02/17,14:16:31,02,09,2, 11.9,1,1, -7.969, 10591.204, 73.384, 52513.410 18/02/17,14:16:31,03,09,2, 11.9,1,1, -7.969, 10591.205, 73.379, 52513.398 18/02/17,14:16:31,04,09,2, 11.9,1,1, -7.969, 10591.204, 73.389, 52513.394 18/02/17,14:16:31,05,09,2, 11.9,1,1, -7.969, 10591.170, 73.365, 52513.402 18/02/17,14:16:31,06,09,2, 11.9,1,1, -7.969, 10591.182, 73.387, 52513.416 18/02/17,14:16:31,07,09,2, 11.9,1,1, -7.969, 10591.212, 73.381, 52513.365 18/02/17,14:16:31,08,09,2, 11.9,1,1, -7.969, 10591.153, 73.371, 52513.409 18/02/17,14:16:31,09,09,2, 11.9,1,1, -7.969, 10591.171, 73.369, 52513.450 18/02/17,14:16:31,10,09,2, 11.9,1,1, -7.969, 10591.186, 73.369, 52513.388 18/02/17,14:16:31,11,09,2, 11.9,1,1, -7.969, 10591.147, 73.365, 52513.376 18/02/17,14:16:31,12,09,2, 11.9,1,1, -7.969, 10591.160, 73.363, 52513.407 18/02/17,14:16:31,13,09,2, 11.9,1,1, -7.969, 10591.147, 73.345, 52513.375 18/02/17,14:16:31,14,09,2, 11.9,1,1, -7.969, 10591.129, 73.357, 52513.383 18/02/17,14:16:31,15,09,2, 11.9,1,1, -7.969, 10591.132, 73.341, 52513.384 18/02/17,14:16:31,16,09,2, 11.9,1,1, -7.969, 10591.118, 73.356, 52513.434 18/02/17,14:16:31,17,09,2, 11.9,1,1, -7.969, 10591.142, 73.355, 52513.457 18/02/17,14:16:31,18,09,2, 11.9,1,1, -7.969, 10591.128, 73.331, 52513.388 18/02/17,14:16:31,19,09,2, 11.9,1,1, -7.969, 10591.120, 73.344, 52513.423 18/02/17,14:16:32,00,09,2, 11.9,1,1, -7.967, 10591.114, 73.344, 52513.423 18/02/17,14:16:32,01,09,2, 11.9,1,1, -7.967, 10591.097, 73.363, 52513.665 18/02/17,14:16:32,02,09,2, 11.9,1,1, -7.967, 10591.140, 73.358, 52513.421 18/02/17,14:16:32,03,09,2, 11.9,1,1, -7.967, 10591.112, 73.336, 52513.483 18/02/17,14:16:32,04,09,2, 11.9,1,1, -7.967, 10591.111, 73.332, 52513.346 18/02/17,14:16:32,05,09,2, 11.9,1,1, -7.967, 10591.091, 73.350, 52513.370 18/02/17,14:16:32,06,09,2, 11.9,1,1, -7.967, 10591.079, 73.337, 52513.416 18/02/17,14:16:32,07,09,2, 11.9,1,1, -7.967, 10591.082, 73.333, 52513.389 18/02/17,14:16:32,08,09,2, 11.9,1,1, -7.967, 10591.064, 73.342, 52513.467 18/02/17,14:16:32,09,09,2, 11.9,1,1, -7.967, 10591.082, 73.349, 52513.444 18/02/17,14:16:32,10,09,2, 11.9,1,1, -7.967, 10591.069, 73.333, 52513.452 18/02/17,14:16:32,11,09,2, 11.9,1,1, -7.967, 10591.074, 73.334, 52513.349 18/02/17,14:16:32,12,09,2, 11.9,1,1, -7.967, 10591.060, 73.325, 52513.408 18/02/17,14:16:32,13,09,2, 11.9,1,1, -7.967, 10591.052, 73.340, 52513.383 18/02/17,14:16:32,14,09,2, 11.9,1,1, -7.967, 10591.064, 73.365, 52513.361 18/02/17,14:16:32,15,09,2, 11.9,1,1, -7.967, 10591.034, 73.344, 52513.324 18/02/17,14:16:32,16,09,2, 11.9,1,1, -7.967, 10591.023, 73.356, 52513.448 18/02/17,14:16:32,17,09,2, 11.9,1,1, -7.967, 10591.037, 73.352, 52513.440 18/02/17,14:16:32,18,09,2, 11.9,1,1, -7.967, 10591.024, 73.336, 52513.354 18/02/17,14:16:32,19,09,2, 11.9,1,1, -7.967, 10591.007, 73.343, 52513.440 18/02/17,14:16:33,00,09,2, 11.9,1,1, -7.967, 10591.005, 73.343, 52513.440 18/02/17,14:16:33,01,09,2, 11.9,1,1, -7.967, 10591.029, 73.349, 52513.374 18/02/17,14:16:33,02,09,2, 11.9,1,1, -7.967, 10591.002, 73.343, 52513.324 18/02/17,14:16:33,03,09,2, 11.9,1,1, -7.967, 10591.015, 73.346, 52513.435 18/02/17,14:16:33,04,09,2, 11.9,1,1, -7.967, 10591.012, 73.337, 52513.353 18/02/17,14:16:33,05,09,2, 11.9,1,1, -7.967, 10591.006, 73.377, 52513.388 18/02/17,14:16:33,06,09,2, 11.9,1,1, -7.967, 10590.989, 73.381, 52513.409 18/02/17,14:16:33,07,09,2, 11.9,1,1, -7.967, 10590.998, 73.354, 52513.389 18/02/17,14:16:33,08,09,2, 11.9,1,1, -7.967, 10590.982, 73.375, 52513.424 18/02/17,14:16:33,09,09,2, 11.9,1,1, -7.967, 10590.983, 73.381, 52513.368 18/02/17,14:16:33,10,09,2, 11.9,1,1, -7.967, 10590.979, 73.377, 52513.405 18/02/17,14:16:33,11,09,2, 11.9,1,1, -7.967, 10590.967, 73.373, 52513.399 18/02/17,14:16:33,12,09,2, 11.9,1,1, -7.967, 10590.965, 73.388, 52513.400 18/02/17,14:16:33,13,09,2, 11.9,1,1, -7.967, 10591.004, 73.377, 52513.443 18/02/17,14:16:33,14,09,2, 11.9,1,1, -7.967, 10590.954, 73.398, 52513.474 18/02/17,14:16:33,15,09,2, 11.9,1,1, -7.967, 10590.925, 73.398, 52513.448 18/02/17,14:16:33,16,09,2, 11.9,1,1, -7.967, 10590.976, 73.403, 52513.428 18/02/17,14:16:33,17,09,2, 11.9,1,1, -7.967, 10590.920, 73.391, 52513.373 18/02/17,14:16:33,18,09,2, 11.9,1,1, -7.967, 10590.935, 73.415, 52513.422 18/02/17,14:16:33,19,09,2, 11.9,1,1, -7.967, 10590.945, 73.393, 52513.424 18/02/17,14:16:34,00,09,2, 11.8,1,1, -7.968, 10590.938, 73.393, 52513.424 18/02/17,14:16:34,01,09,2, 11.8,1,1, -7.968, 10590.931, 73.413, 52513.451 18/02/17,14:16:34,02,09,2, 11.8,1,1, -7.968, 10590.929, 73.396, 52513.356 18/02/17,14:16:34,03,09,2, 11.8,1,1, -7.968, 10590.908, 73.433, 52513.414 18/02/17,14:16:34,04,09,2, 11.8,1,1, -7.968, 10590.915, 73.420, 52513.478 18/02/17,14:16:34,05,09,2, 11.8,1,1, -7.968, 10590.925, 73.413, 52513.371 18/02/17,14:16:34,06,09,2, 11.8,1,1, -7.968, 10590.920, 73.440, 52513.474 18/02/17,14:16:34,07,09,2, 11.8,1,1, -7.968, 10590.905, 73.443, 52513.430 18/02/17,14:16:34,08,09,2, 11.8,1,1, -7.968, 10590.908, 73.429, 52513.504 18/02/17,14:16:34,09,09,2, 11.8,1,1, -7.968, 10590.904, 73.435, 52513.420 18/02/17,14:16:34,10,09,2, 11.8,1,1, -7.968, 10590.916, 73.451, 52513.500 18/02/17,14:16:34,11,09,2, 11.8,1,1, -7.968, 10590.896, 73.456, 52513.427 18/02/17,14:16:34,12,09,2, 11.8,1,1, -7.968, 10590.863, 73.426, 52513.369 18/02/17,14:16:34,13,09,2, 11.8,1,1, -7.968, 10590.897, 73.449, 52513.424 18/02/17,14:16:34,14,09,2, 11.8,1,1, -7.968, 10590.883, 73.448, 52513.507 18/02/17,14:16:34,15,09,2, 11.8,1,1, -7.968, 10590.863, 73.425, 52513.356 18/02/17,14:16:34,16,09,2, 11.8,1,1, -7.968, 10590.847, 73.464, 52513.486 18/02/17,14:16:34,17,09,2, 11.8,1,1, -7.968, 10590.874, 73.442, 52513.468 18/02/17,14:16:34,18,09,2, 11.8,1,1, -7.968, 10590.908, 73.447, 52513.472 18/02/17,14:16:34,19,09,2, 11.8,1,1, -7.968, 10590.884, 73.427, 52513.460 18/02/17,14:16:35,00,09,2, 11.9,1,1, -7.967, 10590.880, 73.427, 52513.460 18/02/17,14:16:35,01,09,2, 11.9,1,1, -7.967, 10590.867, 73.438, 52513.412 18/02/17,14:16:35,02,09,2, 11.9,1,1, -7.967, 10590.871, 73.459, 52513.477 18/02/17,14:16:35,03,09,2, 11.9,1,1, -7.967, 10590.866, 73.426, 52513.507 18/02/17,14:16:35,04,09,2, 11.9,1,1, -7.967, 10590.875, 73.448, 52513.469 18/02/17,14:16:35,05,09,2, 11.9,1,1, -7.967, 10590.854, 73.452, 52513.395 18/02/17,14:16:35,06,09,2, 11.9,1,1, -7.967, 10590.836, 73.448, 52513.378 18/02/17,14:16:35,07,09,2, 11.9,1,1, -7.967, 10590.857, 73.478, 52513.416 18/02/17,14:16:35,08,09,2, 11.9,1,1, -7.967, 10590.847, 73.449, 52513.455 18/02/17,14:16:35,09,09,2, 11.9,1,1, -7.967, 10590.828, 73.455, 52513.403 18/02/17,14:16:35,10,09,2, 11.9,1,1, -7.967, 10590.821, 73.453, 52513.465 18/02/17,14:16:35,11,09,2, 11.9,1,1, -7.967, 10590.829, 73.469, 52513.420 18/02/17,14:16:35,12,09,2, 11.9,1,1, -7.967, 10590.864, 73.472, 52513.603 18/02/17,14:16:35,13,09,2, 11.9,1,1, -7.967, 10590.821, 73.478, 52513.397 18/02/17,14:16:35,14,09,2, 11.9,1,1, -7.967, 10590.814, 73.466, 52513.404 18/02/17,14:16:35,15,09,2, 11.9,1,1, -7.967, 10590.802, 73.457, 52513.432 18/02/17,14:16:35,16,09,2, 11.9,1,1, -7.967, 10590.810, 73.450, 52513.366 18/02/17,14:16:35,17,09,2, 11.9,1,1, -7.967, 10590.816, 73.444, 52513.390 18/02/17,14:16:35,18,09,2, 11.9,1,1, -7.967, 10590.829, 73.456, 52513.434 18/02/17,14:16:35,19,09,2, 11.9,1,1, -7.967, 10590.815, 73.439, 52513.447 18/02/17,14:16:36,00,09,2, 11.9,1,1, -7.971, 10590.813, 73.439, 52513.447 18/02/17,14:16:36,01,09,2, 11.9,1,1, -7.971, 10590.813, 73.449, 52513.481 18/02/17,14:16:36,02,09,2, 11.9,1,1, -7.971, 10590.811, 73.447, 52513.435 18/02/17,14:16:36,03,09,2, 11.9,1,1, -7.971, 10590.820, 73.437, 52513.420 18/02/17,14:16:36,04,09,2, 11.9,1,1, -7.971, 10590.818, 73.425, 52513.530 18/02/17,14:16:36,05,09,2, 11.9,1,1, -7.971, 10590.824, 73.409, 52513.342 18/02/17,14:16:36,06,09,2, 11.9,1,1, -7.971, 10590.786, 73.411, 52513.402 18/02/17,14:16:36,07,09,2, 11.9,1,1, -7.971, 10590.814, 73.420, 52513.411 18/02/17,14:16:36,08,09,2, 11.9,1,1, -7.971, 10590.791, 73.411, 52513.478 18/02/17,14:16:36,09,09,2, 11.9,1,1, -7.971, 10590.775, 73.417, 52513.413 18/02/17,14:16:36,10,09,2, 11.9,1,1, -7.971, 10590.774, 73.421, 52513.455 18/02/17,14:16:36,11,09,2, 11.9,1,1, -7.971, 10590.763, 73.400, 52513.481 18/02/17,14:16:36,12,09,2, 11.9,1,1, -7.971, 10590.775, 73.420, 52513.433 18/02/17,14:16:36,13,09,2, 11.9,1,1, -7.971, 10590.788, 73.432, 52513.397 18/02/17,14:16:36,14,09,2, 11.9,1,1, -7.971, 10590.768, 73.409, 52513.367 18/02/17,14:16:36,15,09,2, 11.9,1,1, -7.971, 10590.769, 73.396, 52513.395 18/02/17,14:16:36,16,09,2, 11.9,1,1, -7.971, 10590.770, 73.407, 52513.485 18/02/17,14:16:36,17,09,2, 11.9,1,1, -7.971, 10590.774, 73.395, 52513.474 18/02/17,14:16:36,18,09,2, 11.9,1,1, -7.971, 10590.787, 73.388, 52513.421 18/02/17,14:16:36,19,09,2, 11.9,1,1, -7.971, 10590.756, 73.375, 52513.427 18/02/17,14:16:37,00,09,2, 11.9,1,1, -7.967, 10590.755, 73.375, 52513.427 18/02/17,14:16:37,01,09,2, 11.9,1,1, -7.967, 10590.777, 73.379, 52513.437 18/02/17,14:16:37,02,09,2, 11.9,1,1, -7.967, 10590.776, 73.384, 52513.366 18/02/17,14:16:37,03,09,2, 11.9,1,1, -7.967, 10590.739, 73.387, 52513.431 18/02/17,14:16:37,04,09,2, 11.9,1,1, -7.967, 10590.735, 73.379, 52513.445 18/02/17,14:16:37,05,09,2, 11.9,1,1, -7.967, 10590.746, 73.370, 52513.435 18/02/17,14:16:37,06,09,2, 11.9,1,1, -7.967, 10590.728, 73.354, 52513.456 18/02/17,14:16:37,07,09,2, 11.9,1,1, -7.967, 10590.731, 73.378, 52513.437 18/02/17,14:16:37,08,09,2, 11.9,1,1, -7.967, 10590.724, 73.356, 52513.416 18/02/17,14:16:37,09,09,2, 11.9,1,1, -7.967, 10590.730, 73.365, 52513.446 18/02/17,14:16:37,10,09,2, 11.9,1,1, -7.967, 10590.704, 73.362, 52513.475 18/02/17,14:16:37,11,09,2, 11.9,1,1, -7.967, 10590.727, 73.337, 52513.427 18/02/17,14:16:37,12,09,2, 11.9,1,1, -7.967, 10590.706, 73.339, 52513.434 18/02/17,14:16:37,13,09,2, 11.9,1,1, -7.967, 10590.721, 73.330, 52513.377 18/02/17,14:16:37,14,09,2, 11.9,1,1, -7.967, 10590.683, 73.342, 52513.475 18/02/17,14:16:37,15,09,2, 11.9,1,1, -7.967, 10590.675, 73.307, 52513.366 18/02/17,14:16:37,16,09,2, 11.9,1,1, -7.967, 10590.682, 73.324, 52513.424 18/02/17,14:16:37,17,09,2, 11.9,1,1, -7.967, 10590.671, 73.359, 52513.417 18/02/17,14:16:37,18,09,2, 11.9,1,1, -7.967, 10590.679, 73.341, 52513.467 18/02/17,14:16:37,19,09,2, 11.9,1,1, -7.967, 10590.675, 73.311, 52513.429 18/02/17,14:16:38,00,09,2, 11.9,1,1, -7.969, 10590.671, 73.311, 52513.429 18/02/17,14:16:38,01,09,2, 11.9,1,1, -7.969, 10590.678, 73.340, 52513.519 18/02/17,14:16:38,02,09,2, 11.9,1,1, -7.969, 10590.661, 73.304, 52513.441 18/02/17,14:16:38,03,09,2, 11.9,1,1, -7.969, 10590.658, 73.311, 52513.437 18/02/17,14:16:38,04,09,2, 11.9,1,1, -7.969, 10590.637, 73.304, 52513.392 18/02/17,14:16:38,05,09,2, 11.9,1,1, -7.969, 10590.638, 73.306, 52513.442 18/02/17,14:16:38,06,09,2, 11.9,1,1, -7.969, 10590.627, 73.296, 52513.473 18/02/17,14:16:38,07,09,2, 11.9,1,1, -7.969, 10590.630, 73.292, 52513.386 18/02/17,14:16:38,08,09,2, 11.9,1,1, -7.969, 10590.616, 73.294, 52513.495 18/02/17,14:16:38,09,09,2, 11.9,1,1, -7.969, 10590.618, 73.299, 52513.468 18/02/17,14:16:38,10,09,2, 11.9,1,1, -7.969, 10590.618, 73.302, 52513.419 18/02/17,14:16:38,11,09,2, 11.9,1,1, -7.969, 10590.623, 73.310, 52513.489 18/02/17,14:16:38,12,09,2, 11.9,1,1, -7.969, 10590.583, 73.296, 52513.469 18/02/17,14:16:38,13,09,2, 11.9,1,1, -7.969, 10590.592, 73.301, 52513.420 18/02/17,14:16:38,14,09,2, 11.9,1,1, -7.969, 10590.624, 73.294, 52513.465 18/02/17,14:16:38,15,09,2, 11.9,1,1, -7.969, 10590.587, 73.282, 52513.418 18/02/17,14:16:38,16,09,2, 11.9,1,1, -7.969, 10590.577, 73.290, 52513.470 18/02/17,14:16:38,17,09,2, 11.9,1,1, -7.969, 10590.577, 73.315, 52513.433 18/02/17,14:16:38,18,09,2, 11.9,1,1, -7.969, 10590.561, 73.309, 52513.571 18/02/17,14:16:38,19,09,2, 11.9,1,1, -7.969, 10590.571, 73.313, 52513.555 18/02/17,14:16:39,00,09,2, 11.9,1,1, -7.969, 10590.571, 73.313, 52513.555 18/02/17,14:16:39,01,09,2, 11.9,1,1, -7.969, 10590.558, 73.300, 52513.431 18/02/17,14:16:39,02,09,2, 11.9,1,1, -7.969, 10590.535, 73.318, 52513.454 18/02/17,14:16:39,03,09,2, 11.9,1,1, -7.969, 10590.552, 73.283, 52513.503 18/02/17,14:16:39,04,09,2, 11.9,1,1, -7.969, 10590.551, 73.303, 52513.414 18/02/17,14:16:39,05,09,2, 11.9,1,1, -7.969, 10590.523, 73.333, 52513.526 18/02/17,14:16:39,06,09,2, 11.9,1,1, -7.969, 10590.476, 73.337, 52513.751 18/02/17,14:16:39,07,09,2, 11.9,1,1, -7.969, 10590.520, 73.309, 52513.505 18/02/17,14:16:39,08,09,2, 11.9,1,1, -7.969, 10590.509, 73.338, 52513.464 18/02/17,14:16:39,09,09,2, 11.9,1,1, -7.969, 10590.512, 73.334, 52513.547 18/02/17,14:16:39,10,09,2, 11.9,1,1, -7.969, 10590.507, 73.335, 52513.455 18/02/17,14:16:39,11,09,2, 11.9,1,1, -7.969, 10590.493, 73.340, 52513.384 18/02/17,14:16:39,12,09,2, 11.9,1,1, -7.969, 10590.495, 73.359, 52513.428 18/02/17,14:16:39,13,09,2, 11.9,1,1, -7.969, 10590.497, 73.339, 52513.477 18/02/17,14:16:39,14,09,2, 11.9,1,1, -7.969, 10590.494, 73.328, 52513.489 18/02/17,14:16:39,15,09,2, 11.9,1,1, -7.969, 10590.473, 73.371, 52513.527 18/02/17,14:16:39,16,09,2, 11.9,1,1, -7.969, 10590.487, 73.374, 52513.484 18/02/17,14:16:39,17,09,2, 11.9,1,1, -7.969, 10590.459, 73.388, 52513.521 18/02/17,14:16:39,18,09,2, 11.9,1,1, -7.969, 10590.475, 73.358, 52513.451 18/02/17,14:16:39,19,09,2, 11.9,1,1, -7.969, 10590.461, 73.343, 52513.509 18/02/17,14:16:40,00,09,2, 11.8,1,1, -7.967, 10590.454, 73.343, 52513.509 18/02/17,14:16:40,01,09,2, 11.8,1,1, -7.967, 10590.433, 73.360, 52513.480 18/02/17,14:16:40,02,09,2, 11.8,1,1, -7.967, 10590.473, 73.375, 52513.433 18/02/17,14:16:40,03,09,2, 11.8,1,1, -7.967, 10590.425, 73.385, 52513.558 18/02/17,14:16:40,04,09,2, 11.8,1,1, -7.967, 10590.453, 73.364, 52513.543 18/02/17,14:16:40,05,09,2, 11.8,1,1, -7.967, 10590.415, 73.364, 52513.505 18/02/17,14:16:40,06,09,2, 11.8,1,1, -7.967, 10590.398, 73.405, 52513.462 18/02/17,14:16:40,07,09,2, 11.8,1,1, -7.967, 10590.396, 73.408, 52513.495 18/02/17,14:16:40,08,09,2, 11.8,1,1, -7.967, 10590.425, 73.379, 52513.541 18/02/17,14:16:40,09,09,2, 11.8,1,1, -7.967, 10590.409, 73.415, 52513.527 18/02/17,14:16:40,10,09,2, 11.8,1,1, -7.967, 10590.425, 73.401, 52513.527 18/02/17,14:16:40,11,09,2, 11.8,1,1, -7.967, 10590.416, 73.418, 52513.423 18/02/17,14:16:40,12,09,2, 11.8,1,1, -7.967, 10590.408, 73.415, 52513.580 18/02/17,14:16:40,13,09,2, 11.8,1,1, -7.967, 10590.403, 73.404, 52513.591 18/02/17,14:16:40,14,09,2, 11.8,1,1, -7.967, 10590.391, 73.409, 52513.479 18/02/17,14:16:40,15,09,2, 11.8,1,1, -7.967, 10590.389, 73.401, 52513.483 18/02/17,14:16:40,16,09,2, 11.8,1,1, -7.967, 10590.402, 73.398, 52513.526 18/02/17,14:16:40,17,09,2, 11.8,1,1, -7.967, 10590.391, 73.402, 52513.492 18/02/17,14:16:40,18,09,2, 11.8,1,1, -7.967, 10590.378, 73.421, 52513.553 18/02/17,14:16:40,19,09,2, 11.8,1,1, -7.967, 10590.375, 73.373, 52513.430 18/02/17,14:16:41,00,09,2, 11.8,1,1, -7.970, 10590.371, 73.373, 52513.430 18/02/17,14:16:41,01,09,2, 11.8,1,1, -7.970, 10590.382, 73.413, 52513.514 18/02/17,14:16:41,02,09,2, 11.8,1,1, -7.970, 10590.366, 73.404, 52513.478 18/02/17,14:16:41,03,09,2, 11.8,1,1, -7.970, 10590.382, 73.412, 52513.566 18/02/17,14:16:41,04,09,2, 11.8,1,1, -7.970, 10590.366, 73.442, 52513.476 18/02/17,14:16:41,05,09,2, 11.8,1,1, -7.970, 10590.372, 73.404, 52513.505 18/02/17,14:16:41,06,09,2, 11.8,1,1, -7.970, 10590.374, 73.408, 52513.550 18/02/17,14:16:41,07,09,2, 11.8,1,1, -7.970, 10590.386, 73.440, 52513.593 18/02/17,14:16:41,08,09,2, 11.8,1,1, -7.970, 10590.392, 73.442, 52513.535 18/02/17,14:16:41,09,09,2, 11.8,1,1, -7.970, 10590.390, 73.430, 52513.502 18/02/17,14:16:41,10,09,2, 11.8,1,1, -7.970, 10590.371, 73.404, 52513.453 18/02/17,14:16:41,11,09,2, 11.8,1,1, -7.970, 10590.361, 73.436, 52513.510 18/02/17,14:16:41,12,09,2, 11.8,1,1, -7.970, 10590.369, 73.427, 52513.572 18/02/17,14:16:41,13,09,2, 11.8,1,1, -7.970, 10590.372, 73.430, 52513.568 18/02/17,14:16:41,14,09,2, 11.8,1,1, -7.970, 10590.366, 73.418, 52513.459 18/02/17,14:16:41,15,09,2, 11.8,1,1, -7.970, 10590.358, 73.431, 52513.504 18/02/17,14:16:41,16,09,2, 11.8,1,1, -7.970, 10590.363, 73.386, 52513.527 18/02/17,14:16:41,17,09,2, 11.8,1,1, -7.970, 10590.363, 73.443, 52513.564 18/02/17,14:16:41,18,09,2, 11.8,1,1, -7.970, 10590.351, 73.421, 52513.480 18/02/17,14:16:41,19,09,2, 11.8,1,1, -7.970, 10590.337, 73.437, 52513.567 18/02/17,14:16:42,00,09,2, 11.8,1,1, -7.967, 10590.329, 73.437, 52513.567 18/02/17,14:16:42,01,09,2, 11.8,1,1, -7.967, 10590.339, 73.406, 52513.551 18/02/17,14:16:42,02,09,2, 11.8,1,1, -7.967, 10590.342, 73.436, 52513.592 18/02/17,14:16:42,03,09,2, 11.8,1,1, -7.967, 10590.360, 73.419, 52513.568 18/02/17,14:16:42,04,09,2, 11.8,1,1, -7.967, 10590.356, 73.396, 52513.546 18/02/17,14:16:42,05,09,2, 11.8,1,1, -7.967, 10590.344, 73.389, 52513.540 18/02/17,14:16:42,06,09,2, 11.8,1,1, -7.967, 10590.327, 73.413, 52513.618 18/02/17,14:16:42,07,09,2, 11.8,1,1, -7.967, 10590.349, 73.405, 52513.479 18/02/17,14:16:42,08,09,2, 11.8,1,1, -7.967, 10590.319, 73.395, 52513.529 18/02/17,14:16:42,09,09,2, 11.8,1,1, -7.967, 10590.332, 73.417, 52513.571 18/02/17,14:16:42,10,09,2, 11.8,1,1, -7.967, 10590.329, 73.421, 52513.637 18/02/17,14:16:42,11,09,2, 11.8,1,1, -7.967, 10590.312, 73.398, 52513.637 18/02/17,14:16:42,12,09,2, 11.8,1,1, -7.967, 10590.331, 73.401, 52513.594 18/02/17,14:16:42,13,09,2, 11.8,1,1, -7.967, 10590.350, 73.387, 52513.505 18/02/17,14:16:42,14,09,2, 11.8,1,1, -7.967, 10590.336, 73.390, 52513.537 18/02/17,14:16:42,15,09,2, 11.8,1,1, -7.967, 10590.309, 73.392, 52513.505 18/02/17,14:16:42,16,09,2, 11.8,1,1, -7.967, 10590.320, 73.407, 52513.554 18/02/17,14:16:42,17,09,2, 11.8,1,1, -7.967, 10590.314, 73.417, 52513.547 18/02/17,14:16:42,18,09,2, 11.8,1,1, -7.967, 10590.283, 73.397, 52513.621 18/02/17,14:16:42,19,09,2, 11.8,1,1, -7.967, 10590.312, 73.371, 52513.611 18/02/17,14:16:43,00,10,2, 11.8,1,1, -7.968, 10590.304, 73.371, 52513.611 18/02/17,14:16:43,01,10,2, 11.8,1,1, -7.968, 10590.260, 73.365, 52513.550 18/02/17,14:16:43,02,10,2, 11.8,1,1, -7.968, 10590.295, 73.379, 52513.484 18/02/17,14:16:43,03,10,2, 11.8,1,1, -7.968, 10590.258, 73.362, 52513.531 18/02/17,14:16:43,04,10,2, 11.8,1,1, -7.968, 10590.270, 73.363, 52513.575 18/02/17,14:16:43,05,10,2, 11.8,1,1, -7.968, 10590.275, 73.375, 52513.502 18/02/17,14:16:43,06,10,2, 11.8,1,1, -7.968, 10590.263, 73.363, 52513.591 18/02/17,14:16:43,07,10,2, 11.8,1,1, -7.968, 10590.261, 73.357, 52513.510 18/02/17,14:16:43,08,10,2, 11.8,1,1, -7.968, 10590.230, 73.358, 52513.507 18/02/17,14:16:43,09,10,2, 11.8,1,1, -7.968, 10590.218, 73.372, 52513.561 18/02/17,14:16:43,10,10,2, 11.8,1,1, -7.968, 10590.249, 73.357, 52513.523 18/02/17,14:16:43,11,10,2, 11.8,1,1, -7.968, 10590.263, 73.369, 52513.496 18/02/17,14:16:43,12,10,2, 11.8,1,1, -7.968, 10590.229, 73.339, 52513.587 18/02/17,14:16:43,13,10,2, 11.8,1,1, -7.968, 10590.227, 73.345, 52513.627 18/02/17,14:16:43,14,10,2, 11.8,1,1, -7.968, 10590.247, 73.328, 52513.495 18/02/17,14:16:43,15,10,2, 11.8,1,1, -7.968, 10590.213, 73.337, 52513.516 18/02/17,14:16:43,16,10,2, 11.8,1,1, -7.968, 10590.226, 73.311, 52513.568 18/02/17,14:16:43,17,10,2, 11.8,1,1, -7.968, 10590.192, 73.324, 52513.532 18/02/17,14:16:43,18,10,2, 11.8,1,1, -7.968, 10590.184, 73.328, 52513.525 18/02/17,14:16:43,19,10,2, 11.8,1,1, -7.968, 10590.213, 73.308, 52513.531 18/02/17,14:16:44,00,10,2, 11.9,1,1, -7.968, 10590.212, 73.308, 52513.531 18/02/17,14:16:44,01,10,2, 11.9,1,1, -7.968, 10590.167, 73.325, 52513.567 18/02/17,14:16:44,02,10,2, 11.9,1,1, -7.968, 10590.157, 73.317, 52513.547 18/02/17,14:16:44,03,10,2, 11.9,1,1, -7.968, 10590.157, 73.291, 52513.600 18/02/17,14:16:44,04,10,2, 11.9,1,1, -7.968, 10590.153, 73.290, 52513.548 18/02/17,14:16:44,05,10,2, 11.9,1,1, -7.968, 10590.139, 73.282, 52513.520 18/02/17,14:16:44,06,10,2, 11.9,1,1, -7.968, 10590.132, 73.315, 52513.632 18/02/17,14:16:44,07,10,2, 11.9,1,1, -7.968, 10590.146, 73.288, 52513.503 18/02/17,14:16:44,08,10,2, 11.9,1,1, -7.968, 10590.136, 73.277, 52513.527 18/02/17,14:16:44,09,10,2, 11.9,1,1, -7.968, 10590.158, 73.284, 52513.511 18/02/17,14:16:44,10,10,2, 11.9,1,1, -7.968, 10590.137, 73.299, 52513.504 18/02/17,14:16:44,11,10,2, 11.9,1,1, -7.968, 10590.104, 73.296, 52513.575 18/02/17,14:16:44,12,10,2, 11.9,1,1, -7.968, 10590.085, 73.318, 52513.580 18/02/17,14:16:44,13,10,2, 11.9,1,1, -7.968, 10590.113, 73.300, 52513.584 18/02/17,14:16:44,14,10,2, 11.9,1,1, -7.968, 10590.097, 73.286, 52513.530 18/02/17,14:16:44,15,10,2, 11.9,1,1, -7.968, 10590.079, 73.287, 52513.549 18/02/17,14:16:44,16,10,2, 11.9,1,1, -7.968, 10590.086, 73.261, 52513.505 18/02/17,14:16:44,17,10,2, 11.9,1,1, -7.968, 10590.106, 73.277, 52513.552 18/02/17,14:16:44,18,10,2, 11.9,1,1, -7.968, 10590.058, 73.298, 52513.550 18/02/17,14:16:44,19,10,2, 11.9,1,1, -7.968, 10590.077, 73.289, 52513.634 18/02/17,14:16:45,00,10,2, 11.9,1,1, -7.966, 10590.070, 73.289, 52513.634 18/02/17,14:16:45,01,10,2, 11.9,1,1, -7.966, 10590.074, 73.275, 52513.625 18/02/17,14:16:45,02,10,2, 11.9,1,1, -7.966, 10590.074, 73.275, 52513.576 18/02/17,14:16:45,03,10,2, 11.9,1,1, -7.966, 10590.050, 73.276, 52513.546 18/02/17,14:16:45,04,10,2, 11.9,1,1, -7.966, 10590.017, 73.287, 52513.547 18/02/17,14:16:45,05,10,2, 11.9,1,1, -7.966, 10590.025, 73.277, 52513.657 18/02/17,14:16:45,06,10,2, 11.9,1,1, -7.966, 10590.028, 73.290, 52513.600 18/02/17,14:16:45,07,10,2, 11.9,1,1, -7.966, 10590.041, 73.283, 52513.537 18/02/17,14:16:45,08,10,2, 11.9,1,1, -7.966, 10590.015, 73.275, 52513.535 18/02/17,14:16:45,09,10,2, 11.9,1,1, -7.966, 10590.030, 73.283, 52513.526 18/02/17,14:16:45,10,10,2, 11.9,1,1, -7.966, 10590.002, 73.290, 52513.526 18/02/17,14:16:45,11,10,2, 11.9,1,1, -7.966, 10590.030, 73.291, 52513.532 18/02/17,14:16:45,12,10,2, 11.9,1,1, -7.966, 10590.031, 73.273, 52513.547 18/02/17,14:16:45,13,10,2, 11.9,1,1, -7.966, 10589.977, 73.291, 52513.594 18/02/17,14:16:45,14,10,2, 11.9,1,1, -7.966, 10589.972, 73.300, 52513.606 18/02/17,14:16:45,15,10,2, 11.9,1,1, -7.966, 10589.994, 73.298, 52513.514 18/02/17,14:16:45,16,10,2, 11.9,1,1, -7.966, 10589.975, 73.312, 52513.636 18/02/17,14:16:45,17,10,2, 11.9,1,1, -7.966, 10589.979, 73.294, 52513.563 18/02/17,14:16:45,18,10,2, 11.9,1,1, -7.966, 10589.952, 73.282, 52513.584 18/02/17,14:16:45,19,10,2, 11.9,1,1, -7.966, 10589.980, 73.311, 52513.611 18/02/17,14:16:46,00,10,2, 11.9,1,1, -7.970, 10589.979, 73.311, 52513.611 18/02/17,14:16:46,01,10,2, 11.9,1,1, -7.970, 10589.970, 73.312, 52513.669 18/02/17,14:16:46,02,10,2, 11.9,1,1, -7.970, 10589.987, 73.310, 52513.570 18/02/17,14:16:46,03,10,2, 11.9,1,1, -7.970, 10589.969, 73.314, 52513.552 18/02/17,14:16:46,04,10,2, 11.9,1,1, -7.970, 10589.949, 73.316, 52513.640 18/02/17,14:16:46,05,10,2, 11.9,1,1, -7.970, 10589.956, 73.341, 52513.582 18/02/17,14:16:46,06,10,2, 11.9,1,1, -7.970, 10589.918, 73.306, 52513.558 18/02/17,14:16:46,07,10,2, 11.9,1,1, -7.970, 10589.925, 73.351, 52513.566 18/02/17,14:16:46,08,10,2, 11.9,1,1, -7.970, 10589.926, 73.317, 52513.525 18/02/17,14:16:46,09,10,2, 11.9,1,1, -7.970, 10589.914, 73.317, 52513.625 18/02/17,14:16:46,10,10,2, 11.9,1,1, -7.970, 10589.937, 73.341, 52513.645 18/02/17,14:16:46,11,10,2, 11.9,1,1, -7.970, 10589.920, 73.330, 52513.618 18/02/17,14:16:46,12,10,2, 11.9,1,1, -7.970, 10589.918, 73.340, 52513.675 18/02/17,14:16:46,13,10,2, 11.9,1,1, -7.970, 10589.907, 73.333, 52513.626 18/02/17,14:16:46,14,10,2, 11.9,1,1, -7.970, 10589.914, 73.332, 52513.582 18/02/17,14:16:46,15,10,2, 11.9,1,1, -7.970, 10589.906, 73.347, 52513.655 18/02/17,14:16:46,16,10,2, 11.9,1,1, -7.970, 10589.914, 73.308, 52513.574 18/02/17,14:16:46,17,10,2, 11.9,1,1, -7.970, 10589.907, 73.344, 52513.647 18/02/17,14:16:46,18,10,2, 11.9,1,1, -7.970, 10589.908, 73.346, 52513.661 18/02/17,14:16:46,19,10,2, 11.9,1,1, -7.970, 10589.905, 73.350, 52513.608 18/02/17,14:16:47,00,10,2, 11.9,1,1, -7.968, 10589.904, 73.350, 52513.608 18/02/17,14:16:47,01,10,2, 11.9,1,1, -7.968, 10589.901, 73.326, 52513.615 18/02/17,14:16:47,02,10,2, 11.9,1,1, -7.968, 10589.904, 73.346, 52513.553 18/02/17,14:16:47,03,10,2, 11.9,1,1, -7.968, 10589.883, 73.373, 52513.606 18/02/17,14:16:47,04,10,2, 11.9,1,1, -7.968, 10589.901, 73.377, 52513.672 18/02/17,14:16:47,05,10,2, 11.9,1,1, -7.968, 10589.900, 73.369, 52513.699 18/02/17,14:16:47,06,10,2, 11.9,1,1, -7.968, 10589.897, 73.351, 52513.669 18/02/17,14:16:47,07,10,2, 11.9,1,1, -7.968, 10589.886, 73.369, 52513.648 18/02/17,14:16:47,08,10,2, 11.9,1,1, -7.968, 10589.904, 73.344, 52513.696 18/02/17,14:16:47,09,10,2, 11.9,1,1, -7.968, 10589.896, 73.347, 52513.606 18/02/17,14:16:47,10,10,2, 11.9,1,1, -7.968, 10589.896, 73.327, 52513.628 18/02/17,14:16:47,11,10,2, 11.9,1,1, -7.968, 10589.873, 73.356, 52513.705 18/02/17,14:16:47,12,10,2, 11.9,1,1, -7.968, 10589.884, 73.350, 52513.688 18/02/17,14:16:47,13,10,2, 11.9,1,1, -7.968, 10589.875, 73.357, 52513.706 18/02/17,14:16:47,14,10,2, 11.9,1,1, -7.968, 10589.881, 73.335, 52513.686 18/02/17,14:16:47,15,10,2, 11.9,1,1, -7.968, 10589.888, 73.349, 52513.623 18/02/17,14:16:47,16,10,2, 11.9,1,1, -7.968, 10589.875, 73.345, 52513.642 18/02/17,14:16:47,17,10,2, 11.9,1,1, -7.968, 10589.864, 73.367, 52513.714 18/02/17,14:16:47,18,10,2, 11.9,1,1, -7.968, 10589.894, 73.356, 52513.633 18/02/17,14:16:47,19,10,2, 11.9,1,1, -7.968, 10589.867, 73.368, 52513.714 18/02/17,14:16:48,00,10,2, 11.8,1,1, -7.969, 10589.862, 73.368, 52513.714 18/02/17,14:16:48,01,10,2, 11.8,1,1, -7.969, 10589.884, 73.349, 52513.637 18/02/17,14:16:48,02,10,2, 11.8,1,1, -7.969, 10589.876, 73.349, 52513.696 18/02/17,14:16:48,03,10,2, 11.8,1,1, -7.969, 10589.903, 73.329, 52513.629 18/02/17,14:16:48,04,10,2, 11.8,1,1, -7.969, 10589.861, 73.314, 52513.604 18/02/17,14:16:48,05,10,2, 11.8,1,1, -7.969, 10589.878, 73.320, 52513.759 18/02/17,14:16:48,06,10,2, 11.8,1,1, -7.969, 10589.854, 73.332, 52513.663 18/02/17,14:16:48,07,10,2, 11.8,1,1, -7.969, 10589.878, 73.327, 52513.697 18/02/17,14:16:48,08,10,2, 11.8,1,1, -7.969, 10589.875, 73.334, 52513.735 18/02/17,14:16:48,09,10,2, 11.8,1,1, -7.969, 10589.886, 73.309, 52513.689 18/02/17,14:16:48,10,10,2, 11.8,1,1, -7.969, 10589.850, 73.334, 52513.666 18/02/17,14:16:48,11,10,2, 11.8,1,1, -7.969, 10589.891, 73.325, 52513.681 18/02/17,14:16:48,12,10,2, 11.8,1,1, -7.969, 10589.847, 73.340, 52513.696 18/02/17,14:16:48,13,10,2, 11.8,1,1, -7.969, 10589.874, 73.318, 52513.676 18/02/17,14:16:48,14,10,2, 11.8,1,1, -7.969, 10589.887, 73.300, 52513.683 18/02/17,14:16:48,15,10,2, 11.8,1,1, -7.969, 10589.846, 73.304, 52513.617 18/02/17,14:16:48,16,10,2, 11.8,1,1, -7.969, 10589.844, 73.327, 52513.667 18/02/17,14:16:48,17,10,2, 11.8,1,1, -7.969, 10589.852, 73.330, 52513.604 18/02/17,14:16:48,18,10,2, 11.8,1,1, -7.969, 10589.823, 73.334, 52513.635 18/02/17,14:16:48,19,10,2, 11.8,1,1, -7.969, 10589.846, 73.334, 52513.707 18/02/17,14:16:49,00,10,2, 11.8,1,1, -7.967, 10589.845, 73.334, 52513.707 18/02/17,14:16:49,01,10,2, 11.8,1,1, -7.967, 10589.845, 73.311, 52513.722 18/02/17,14:16:49,02,10,2, 11.8,1,1, -7.967, 10589.863, 73.313, 52513.650 18/02/17,14:16:49,03,10,2, 11.8,1,1, -7.967, 10589.840, 73.304, 52513.601 18/02/17,14:16:49,04,10,2, 11.8,1,1, -7.967, 10589.827, 73.312, 52513.686 18/02/17,14:16:49,05,10,2, 11.8,1,1, -7.967, 10589.828, 73.296, 52513.720 18/02/17,14:16:49,06,10,2, 11.8,1,1, -7.967, 10589.817, 73.301, 52513.702 18/02/17,14:16:49,07,10,2, 11.8,1,1, -7.967, 10589.837, 73.295, 52513.703 18/02/17,14:16:49,08,10,2, 11.8,1,1, -7.967, 10589.831, 73.298, 52513.630 18/02/17,14:16:49,09,10,2, 11.8,1,1, -7.967, 10589.820, 73.278, 52513.613 18/02/17,14:16:49,10,10,2, 11.8,1,1, -7.967, 10589.782, 73.281, 52513.556 18/02/17,14:16:49,11,10,2, 11.8,1,1, -7.967, 10589.787, 73.281, 52513.545 18/02/17,14:16:49,12,10,2, 11.8,1,1, -7.967, 10589.785, 73.296, 52513.748 18/02/17,14:16:49,13,10,2, 11.8,1,1, -7.967, 10589.789, 73.293, 52513.728 18/02/17,14:16:49,14,10,2, 11.8,1,1, -7.967, 10589.791, 73.287, 52513.674 18/02/17,14:16:49,15,10,2, 11.8,1,1, -7.967, 10589.772, 73.271, 52513.631 18/02/17,14:16:49,16,10,2, 11.8,1,1, -7.967, 10589.782, 73.276, 52513.656 18/02/17,14:16:49,17,10,2, 11.8,1,1, -7.967, 10589.778, 73.263, 52513.727 18/02/17,14:16:49,18,10,2, 11.8,1,1, -7.967, 10589.810, 73.239, 52513.430 18/02/17,14:16:49,19,10,2, 11.8,1,1, -7.967, 10589.726, 73.273, 52513.671 18/02/17,14:16:50,00,10,2, 11.8,1,1, -7.965, 10589.720, 73.273, 52513.671 18/02/17,14:16:50,01,10,2, 11.8,1,1, -7.965, 10589.783, 73.258, 52513.730 18/02/17,14:16:50,02,10,2, 11.8,1,1, -7.965, 10589.765, 73.248, 52513.663 18/02/17,14:16:50,03,10,2, 11.8,1,1, -7.965, 10589.740, 73.252, 52513.677 18/02/17,14:16:50,04,10,2, 11.8,1,1, -7.965, 10589.769, 73.258, 52513.717 18/02/17,14:16:50,05,10,2, 11.8,1,1, -7.965, 10589.758, 73.234, 52513.620 18/02/17,14:16:50,06,10,2, 11.8,1,1, -7.965, 10589.731, 73.245, 52513.729 18/02/17,14:16:50,07,10,2, 11.8,1,1, -7.965, 10589.768, 73.224, 52513.622 18/02/17,14:16:50,08,10,2, 11.8,1,1, -7.965, 10589.736, 73.231, 52513.662 18/02/17,14:16:50,09,10,2, 11.8,1,1, -7.965, 10589.726, 73.253, 52513.650 18/02/17,14:16:50,10,10,2, 11.8,1,1, -7.965, 10589.749, 73.233, 52513.625 18/02/17,14:16:50,11,10,2, 11.8,1,1, -7.965, 10589.704, 73.213, 52513.612 18/02/17,14:16:50,12,10,2, 11.8,1,1, -7.965, 10589.683, 73.221, 52513.657 18/02/17,14:16:50,13,10,2, 11.8,1,1, -7.965, 10589.696, 73.216, 52513.667 18/02/17,14:16:50,14,10,2, 11.8,1,1, -7.965, 10589.705, 73.238, 52513.656 18/02/17,14:16:50,15,10,2, 11.8,1,1, -7.965, 10589.678, 73.202, 52513.693 18/02/17,14:16:50,16,10,2, 11.8,1,1, -7.965, 10589.686, 73.228, 52513.702 18/02/17,14:16:50,17,10,2, 11.8,1,1, -7.965, 10589.674, 73.214, 52513.653 18/02/17,14:16:50,18,10,2, 11.8,1,1, -7.965, 10589.687, 73.230, 52513.717 18/02/17,14:16:50,19,10,2, 11.8,1,1, -7.965, 10589.701, 73.213, 52513.690 18/02/17,14:16:51,00,10,2, 11.8,1,1, -7.967, 10589.695, 73.213, 52513.690 18/02/17,14:16:51,01,10,2, 11.8,1,1, -7.967, 10589.667, 73.201, 52513.684 18/02/17,14:16:51,02,10,2, 11.8,1,1, -7.967, 10589.635, 73.199, 52513.603 18/02/17,14:16:51,03,10,2, 11.8,1,1, -7.967, 10589.637, 73.186, 52513.669 18/02/17,14:16:51,04,10,2, 11.8,1,1, -7.967, 10589.626, 73.202, 52513.595 18/02/17,14:16:51,05,10,2, 11.8,1,1, -7.967, 10589.654, 73.198, 52513.641 18/02/17,14:16:51,06,10,2, 11.8,1,1, -7.967, 10589.618, 73.202, 52513.654 18/02/17,14:16:51,07,10,2, 11.8,1,1, -7.967, 10589.614, 73.201, 52513.692 18/02/17,14:16:51,08,10,2, 11.8,1,1, -7.967, 10589.601, 73.210, 52513.645 18/02/17,14:16:51,09,10,2, 11.8,1,1, -7.967, 10589.609, 73.199, 52513.714 18/02/17,14:16:51,10,10,2, 11.8,1,1, -7.967, 10589.592, 73.177, 52513.606 18/02/17,14:16:51,11,10,2, 11.8,1,1, -7.967, 10589.568, 73.217, 52513.702 18/02/17,14:16:51,12,10,2, 11.8,1,1, -7.967, 10589.589, 73.213, 52513.732 18/02/17,14:16:51,13,10,2, 11.8,1,1, -7.967, 10589.583, 73.207, 52513.718 18/02/17,14:16:51,14,10,2, 11.8,1,1, -7.967, 10589.591, 73.183, 52513.686 18/02/17,14:16:51,15,10,2, 11.8,1,1, -7.967, 10589.573, 73.177, 52513.679 18/02/17,14:16:51,16,10,2, 11.8,1,1, -7.967, 10589.576, 73.211, 52513.704 18/02/17,14:16:51,17,10,2, 11.8,1,1, -7.967, 10589.557, 73.212, 52513.681 18/02/17,14:16:51,18,10,2, 11.8,1,1, -7.967, 10589.532, 73.201, 52513.732 18/02/17,14:16:51,19,10,2, 11.8,1,1, -7.967, 10589.546, 73.211, 52513.770 18/02/17,14:16:52,00,10,2, 11.9,1,1, -7.966, 10589.545, 73.211, 52513.770 18/02/17,14:16:52,01,10,2, 11.9,1,1, -7.966, 10589.539, 73.213, 52513.675 18/02/17,14:16:52,02,10,2, 11.9,1,1, -7.966, 10589.533, 73.213, 52513.756 18/02/17,14:16:52,03,10,2, 11.9,1,1, -7.966, 10589.524, 73.179, 52513.630 18/02/17,14:16:52,04,10,2, 11.9,1,1, -7.966, 10589.521, 73.201, 52513.694 18/02/17,14:16:52,05,10,2, 11.9,1,1, -7.966, 10589.507, 73.193, 52513.733 18/02/17,14:16:52,06,10,2, 11.9,1,1, -7.966, 10589.525, 73.193, 52513.732 18/02/17,14:16:52,07,10,2, 11.9,1,1, -7.966, 10589.520, 73.220, 52513.761 18/02/17,14:16:52,08,10,2, 11.9,1,1, -7.966, 10589.518, 73.201, 52513.706 18/02/17,14:16:52,09,10,2, 11.9,1,1, -7.966, 10589.512, 73.213, 52513.755 18/02/17,14:16:52,10,10,2, 11.9,1,1, -7.966, 10589.523, 73.209, 52513.689 18/02/17,14:16:52,11,10,2, 11.9,1,1, -7.966, 10589.501, 73.229, 52513.664 18/02/17,14:16:52,12,10,2, 11.9,1,1, -7.966, 10589.509, 73.225, 52513.684 18/02/17,14:16:52,13,10,2, 11.9,1,1, -7.966, 10589.493, 73.209, 52513.651 18/02/17,14:16:52,14,10,2, 11.9,1,1, -7.966, 10589.480, 73.216, 52513.731 18/02/17,14:16:52,15,10,2, 11.9,1,1, -7.966, 10589.512, 73.220, 52513.662 18/02/17,14:16:52,16,10,2, 11.9,1,1, -7.966, 10589.489, 73.219, 52513.696 18/02/17,14:16:52,17,10,2, 11.9,1,1, -7.966, 10589.484, 73.215, 52513.744 18/02/17,14:16:52,18,10,2, 11.9,1,1, -7.966, 10589.466, 73.229, 52513.777 18/02/17,14:16:52,19,10,2, 11.9,1,1, -7.966, 10589.523, 73.233, 52513.734 18/02/17,14:16:53,00,10,2, 11.9,1,1, -7.969, 10589.520, 73.233, 52513.734 18/02/17,14:16:53,01,10,2, 11.9,1,1, -7.969, 10589.493, 73.236, 52513.750 18/02/17,14:16:53,02,10,2, 11.9,1,1, -7.969, 10589.495, 73.232, 52513.763 18/02/17,14:16:53,03,10,2, 11.9,1,1, -7.969, 10589.466, 73.226, 52513.711 18/02/17,14:16:53,04,10,2, 11.9,1,1, -7.969, 10589.466, 73.222, 52513.759 18/02/17,14:16:53,05,10,2, 11.9,1,1, -7.969, 10589.486, 73.233, 52514.004 18/02/17,14:16:53,06,10,2, 11.9,1,1, -7.969, 10589.494, 73.229, 52513.818 18/02/17,14:16:53,07,10,2, 11.9,1,1, -7.969, 10589.483, 73.239, 52513.747 18/02/17,14:16:53,08,10,2, 11.9,1,1, -7.969, 10589.483, 73.237, 52513.801 18/02/17,14:16:53,09,10,2, 11.9,1,1, -7.969, 10589.496, 73.224, 52513.814 18/02/17,14:16:53,10,10,2, 11.9,1,1, -7.969, 10589.452, 73.216, 52513.745 18/02/17,14:16:53,11,10,2, 11.9,1,1, -7.969, 10589.470, 73.250, 52513.794 18/02/17,14:16:53,12,10,2, 11.9,1,1, -7.969, 10589.475, 73.236, 52513.750 18/02/17,14:16:53,13,10,2, 11.9,1,1, -7.969, 10589.455, 73.246, 52513.695 18/02/17,14:16:53,14,10,2, 11.9,1,1, -7.969, 10589.451, 73.227, 52513.745 18/02/17,14:16:53,15,10,2, 11.9,1,1, -7.969, 10589.442, 73.262, 52513.791 18/02/17,14:16:53,16,10,2, 11.9,1,1, -7.969, 10589.439, 73.261, 52513.835 18/02/17,14:16:53,17,10,2, 11.9,1,1, -7.969, 10589.477, 73.237, 52513.758 18/02/17,14:16:53,18,10,2, 11.9,1,1, -7.969, 10589.450, 73.274, 52513.739 18/02/17,14:16:53,19,10,2, 11.9,1,1, -7.969, 10589.453, 73.243, 52513.834 18/02/17,14:16:54,00,10,2, 11.9,1,1, -7.969, 10589.453, 73.243, 52513.834 18/02/17,14:16:54,01,10,2, 11.9,1,1, -7.969, 10589.462, 73.228, 52513.712 18/02/17,14:16:54,02,10,2, 11.9,1,1, -7.969, 10589.442, 73.232, 52513.770 18/02/17,14:16:54,03,10,2, 11.9,1,1, -7.969, 10589.445, 73.219, 52513.737 18/02/17,14:16:54,04,10,2, 11.9,1,1, -7.969, 10589.440, 73.233, 52513.815 18/02/17,14:16:54,05,10,2, 11.9,1,1, -7.969, 10589.432, 73.230, 52513.788 18/02/17,14:16:54,06,10,2, 11.9,1,1, -7.969, 10589.414, 73.248, 52513.768 18/02/17,14:16:54,07,10,2, 11.9,1,1, -7.969, 10589.458, 73.244, 52513.809 18/02/17,14:16:54,08,10,2, 11.9,1,1, -7.969, 10589.455, 73.265, 52513.835 18/02/17,14:16:54,09,10,2, 11.9,1,1, -7.969, 10589.450, 73.246, 52513.783 18/02/17,14:16:54,10,10,2, 11.9,1,1, -7.969, 10589.434, 73.251, 52513.854 18/02/17,14:16:54,11,10,2, 11.9,1,1, -7.969, 10589.462, 73.231, 52513.772 18/02/17,14:16:54,12,10,2, 11.9,1,1, -7.969, 10589.435, 73.239, 52513.782 18/02/17,14:16:54,13,10,2, 11.9,1,1, -7.969, 10589.427, 73.220, 52513.741 18/02/17,14:16:54,14,10,2, 11.9,1,1, -7.969, 10589.416, 73.234, 52513.826 18/02/17,14:16:54,15,10,2, 11.9,1,1, -7.969, 10589.440, 73.241, 52513.737 18/02/17,14:16:54,16,10,2, 11.9,1,1, -7.969, 10589.436, 73.264, 52513.788 18/02/17,14:16:54,17,10,2, 11.9,1,1, -7.969, 10589.395, 73.233, 52513.817 18/02/17,14:16:54,18,10,2, 11.9,1,1, -7.969, 10589.403, 73.253, 52513.882 18/02/17,14:16:54,19,10,2, 11.9,1,1, -7.969, 10589.432, 73.225, 52513.777 18/02/17,14:16:55,00,10,2, 11.9,1,1, -7.968, 10589.428, 73.225, 52513.777 18/02/17,14:16:55,01,10,2, 11.9,1,1, -7.968, 10589.412, 73.229, 52513.735 18/02/17,14:16:55,02,10,2, 11.9,1,1, -7.968, 10589.414, 73.231, 52513.858 18/02/17,14:16:55,03,10,2, 11.9,1,1, -7.968, 10589.387, 73.208, 52513.542 18/02/17,14:16:55,04,10,2, 11.9,1,1, -7.968, 10589.409, 73.236, 52513.884 18/02/17,14:16:55,05,10,2, 11.9,1,1, -7.968, 10589.434, 73.224, 52513.840 18/02/17,14:16:55,06,10,2, 11.9,1,1, -7.968, 10589.446, 73.222, 52513.703 18/02/17,14:16:55,07,10,2, 11.9,1,1, -7.968, 10589.416, 73.226, 52513.833 18/02/17,14:16:55,08,10,2, 11.9,1,1, -7.968, 10589.394, 73.213, 52513.869 18/02/17,14:16:55,09,10,2, 11.9,1,1, -7.968, 10589.403, 73.202, 52513.561 18/02/17,14:16:55,10,10,2, 11.9,1,1, -7.968, 10589.349, 73.207, 52513.800 18/02/17,14:16:55,11,10,2, 11.9,1,1, -7.968, 10589.373, 73.184, 52513.758 18/02/17,14:16:55,12,10,2, 11.9,1,1, -7.968, 10589.378, 73.202, 52513.875 18/02/17,14:16:55,13,10,2, 11.9,1,1, -7.968, 10589.344, 73.178, 52513.831 18/02/17,14:16:55,14,10,2, 11.9,1,1, -7.968, 10589.388, 73.207, 52513.831 18/02/17,14:16:55,15,10,2, 11.9,1,1, -7.968, 10589.353, 73.188, 52513.802 18/02/17,14:16:55,16,10,2, 11.9,1,1, -7.968, 10589.370, 73.211, 52513.788 18/02/17,14:16:55,17,10,2, 11.9,1,1, -7.968, 10589.361, 73.203, 52513.792 18/02/17,14:16:55,18,10,2, 11.9,1,1, -7.968, 10589.339, 73.195, 52513.782 18/02/17,14:16:55,19,10,2, 11.9,1,1, -7.968, 10589.327, 73.197, 52513.845 18/02/17,14:16:56,00,10,2, 11.8,1,1, -7.966, 10589.319, 73.197, 52513.845 18/02/17,14:16:56,01,10,2, 11.8,1,1, -7.966, 10589.325, 73.177, 52513.832 18/02/17,14:16:56,02,10,2, 11.8,1,1, -7.966, 10589.328, 73.167, 52513.828 18/02/17,14:16:56,03,10,2, 11.8,1,1, -7.966, 10589.328, 73.153, 52513.778 18/02/17,14:16:56,04,10,2, 11.8,1,1, -7.966, 10589.293, 73.173, 52513.733 18/02/17,14:16:56,05,10,2, 11.8,1,1, -7.966, 10589.285, 73.181, 52513.867 18/02/17,14:16:56,06,10,2, 11.8,1,1, -7.966, 10589.313, 73.148, 52513.818 18/02/17,14:16:56,07,10,2, 11.8,1,1, -7.966, 10589.285, 73.157, 52513.844 18/02/17,14:16:56,08,10,2, 11.8,1,1, -7.966, 10589.302, 73.176, 52513.857 18/02/17,14:16:56,09,10,2, 11.8,1,1, -7.966, 10589.280, 73.168, 52513.838 18/02/17,14:16:56,10,10,2, 11.8,1,1, -7.966, 10589.280, 73.154, 52513.779 18/02/17,14:16:56,11,10,2, 11.8,1,1, -7.966, 10589.256, 73.151, 52513.783 18/02/17,14:16:56,12,10,2, 11.8,1,1, -7.966, 10589.259, 73.156, 52513.808 18/02/17,14:16:56,13,10,2, 11.8,1,1, -7.966, 10589.254, 73.164, 52513.814 18/02/17,14:16:56,14,10,2, 11.8,1,1, -7.966, 10589.264, 73.143, 52513.834 18/02/17,14:16:56,15,10,2, 11.8,1,1, -7.966, 10589.255, 73.158, 52513.760 18/02/17,14:16:56,16,10,2, 11.8,1,1, -7.966, 10589.242, 73.158, 52513.850 18/02/17,14:16:56,17,10,2, 11.8,1,1, -7.966, 10589.230, 73.143, 52513.789 18/02/17,14:16:56,18,10,2, 11.8,1,1, -7.966, 10589.214, 73.170, 52513.836 18/02/17,14:16:56,19,10,2, 11.8,1,1, -7.966, 10589.231, 73.135, 52513.774 18/02/17,14:16:57,00,10,2, 11.9,1,1, -7.968, 10589.228, 73.135, 52513.774 18/02/17,14:16:57,01,10,2, 11.9,1,1, -7.968, 10589.235, 73.150, 52513.786 18/02/17,14:16:57,02,10,2, 11.9,1,1, -7.968, 10589.237, 73.152, 52513.849 18/02/17,14:16:57,03,10,2, 11.9,1,1, -7.968, 10589.237, 73.165, 52513.766 18/02/17,14:16:57,04,10,2, 11.9,1,1, -7.968, 10589.203, 73.129, 52513.813 18/02/17,14:16:57,05,10,2, 11.9,1,1, -7.968, 10589.199, 73.111, 52513.773 18/02/17,14:16:57,06,10,2, 11.9,1,1, -7.968, 10589.203, 73.112, 52513.841 18/02/17,14:16:57,07,10,2, 11.9,1,1, -7.968, 10589.208, 73.132, 52513.827 18/02/17,14:16:57,08,10,2, 11.9,1,1, -7.968, 10589.179, 73.129, 52513.776 18/02/17,14:16:57,09,10,2, 11.9,1,1, -7.968, 10589.205, 73.129, 52513.926 18/02/17,14:16:57,10,10,2, 11.9,1,1, -7.968, 10589.174, 73.116, 52513.834 18/02/17,14:16:57,11,10,2, 11.9,1,1, -7.968, 10589.189, 73.127, 52513.867 18/02/17,14:16:57,12,10,2, 11.9,1,1, -7.968, 10589.182, 73.114, 52513.840 18/02/17,14:16:57,13,10,2, 11.9,1,1, -7.968, 10589.180, 73.139, 52513.834 18/02/17,14:16:57,14,10,2, 11.9,1,1, -7.968, 10589.166, 73.122, 52513.793 18/02/17,14:16:57,15,10,2, 11.9,1,1, -7.968, 10589.146, 73.156, 52513.865 18/02/17,14:16:57,16,10,2, 11.9,1,1, -7.968, 10589.158, 73.122, 52513.790 18/02/17,14:16:57,17,10,2, 11.9,1,1, -7.968, 10589.154, 73.135, 52513.772 18/02/17,14:16:57,18,10,2, 11.9,1,1, -7.968, 10589.157, 73.141, 52513.830 18/02/17,14:16:57,19,10,2, 11.9,1,1, -7.968, 10589.141, 73.151, 52513.790 18/02/17,14:16:58,00,10,2, 11.8,1,1, -7.967, 10589.136, 73.151, 52513.790 18/02/17,14:16:58,01,10,2, 11.8,1,1, -7.967, 10589.137, 73.126, 52513.848 18/02/17,14:16:58,02,10,2, 11.8,1,1, -7.967, 10589.132, 73.158, 52513.816 18/02/17,14:16:58,03,10,2, 11.8,1,1, -7.967, 10589.123, 73.164, 52513.871 18/02/17,14:16:58,04,10,2, 11.8,1,1, -7.967, 10589.146, 73.140, 52513.911 18/02/17,14:16:58,05,10,2, 11.8,1,1, -7.967, 10589.128, 73.153, 52513.850 18/02/17,14:16:58,06,10,2, 11.8,1,1, -7.967, 10589.114, 73.149, 52513.736 18/02/17,14:16:58,07,10,2, 11.8,1,1, -7.967, 10589.119, 73.142, 52513.790 18/02/17,14:16:58,08,10,2, 11.8,1,1, -7.967, 10589.117, 73.138, 52513.865 18/02/17,14:16:58,09,10,2, 11.8,1,1, -7.967, 10589.090, 73.142, 52513.902 18/02/17,14:16:58,10,10,2, 11.8,1,1, -7.967, 10589.107, 73.143, 52513.911 18/02/17,14:16:58,11,10,2, 11.8,1,1, -7.967, 10589.117, 73.150, 52513.861 18/02/17,14:16:58,12,10,2, 11.8,1,1, -7.967, 10589.095, 73.152, 52513.807 18/02/17,14:16:58,13,10,2, 11.8,1,1, -7.967, 10589.093, 73.151, 52513.866 18/02/17,14:16:58,14,10,2, 11.8,1,1, -7.967, 10589.101, 73.173, 52513.831 18/02/17,14:16:58,15,10,2, 11.8,1,1, -7.967, 10589.085, 73.166, 52513.840 18/02/17,14:16:58,16,10,2, 11.8,1,1, -7.967, 10589.088, 73.181, 52513.882 18/02/17,14:16:58,17,10,2, 11.8,1,1, -7.967, 10589.078, 73.156, 52513.781 18/02/17,14:16:58,18,10,2, 11.8,1,1, -7.967, 10589.098, 73.194, 52513.967 18/02/17,14:16:58,19,10,2, 11.8,1,1, -7.967, 10589.088, 73.199, 52513.931 18/02/17,14:16:59,00,09,2, 11.9,1,1, -7.968, 10589.086, 73.199, 52513.931 18/02/17,14:16:59,01,09,2, 11.9,1,1, -7.968, 10589.089, 73.199, 52513.903 18/02/17,14:16:59,02,09,2, 11.9,1,1, -7.968, 10589.081, 73.191, 52513.888 18/02/17,14:16:59,03,09,2, 11.9,1,1, -7.968, 10589.088, 73.188, 52513.861 18/02/17,14:16:59,04,09,2, 11.9,1,1, -7.968, 10589.059, 73.178, 52513.910 18/02/17,14:16:59,05,09,2, 11.9,1,1, -7.968, 10589.084, 73.198, 52513.872 18/02/17,14:16:59,06,09,2, 11.9,1,1, -7.968, 10589.071, 73.216, 52513.922 18/02/17,14:16:59,07,09,2, 11.9,1,1, -7.968, 10589.069, 73.198, 52513.937 18/02/17,14:16:59,08,09,2, 11.9,1,1, -7.968, 10589.070, 73.201, 52513.852 18/02/17,14:16:59,09,09,2, 11.9,1,1, -7.968, 10589.043, 73.213, 52513.949 18/02/17,14:16:59,10,09,2, 11.9,1,1, -7.968, 10589.050, 73.229, 52513.947 18/02/17,14:16:59,11,09,2, 11.9,1,1, -7.968, 10589.057, 73.223, 52513.950 18/02/17,14:16:59,12,09,2, 11.9,1,1, -7.968, 10589.075, 73.235, 52513.924 18/02/17,14:16:59,13,09,2, 11.9,1,1, -7.968, 10589.064, 73.200, 52513.914 18/02/17,14:16:59,14,09,2, 11.9,1,1, -7.968, 10589.060, 73.217, 52513.894 18/02/17,14:16:59,15,09,2, 11.9,1,1, -7.968, 10589.049, 73.232, 52514.002 18/02/17,14:16:59,16,09,2, 11.9,1,1, -7.968, 10589.040, 73.236, 52513.996 18/02/17,14:16:59,17,09,2, 11.9,1,1, -7.968, 10589.055, 73.251, 52513.993 18/02/17,14:16:59,18,09,2, 11.9,1,1, -7.968, 10589.053, 73.228, 52513.901 18/02/17,14:16:59,19,09,2, 11.9,1,1, -7.968, 10589.066, 73.249, 52513.900 18/02/17,14:17:00,00,10,2, 11.9,1,1, -7.969, 10589.061, 73.249, 52513.900 18/02/17,14:17:00,01,10,2, 11.9,1,1, -7.969, 10589.044, 73.260, 52513.917 18/02/17,14:17:00,02,10,2, 11.9,1,1, -7.969, 10589.051, 73.258, 52513.776 18/02/17,14:17:00,03,10,2, 11.9,1,1, -7.969, 10589.023, 73.246, 52513.885 18/02/17,14:17:00,04,10,2, 11.9,1,1, -7.969, 10589.071, 73.299, 52514.194 18/02/17,14:17:00,05,10,2, 11.9,1,1, -7.969, 10589.015, 73.245, 52513.899 18/02/17,14:17:00,06,10,2, 11.9,1,1, -7.969, 10589.037, 73.298, 52514.000 18/02/17,14:17:00,07,10,2, 11.9,1,1, -7.969, 10589.042, 73.284, 52514.078 18/02/17,14:17:00,08,10,2, 11.9,1,1, -7.969, 10589.063, 73.312, 52514.020 18/02/17,14:17:00,09,10,2, 11.9,1,1, -7.969, 10589.033, 73.297, 52514.025 18/02/17,14:17:00,10,10,2, 11.9,1,1, -7.969, 10589.031, 73.303, 52514.104 18/02/17,14:17:00,11,10,2, 11.9,1,1, -7.969, 10589.056, 73.299, 52514.087 18/02/17,14:17:00,12,10,2, 11.9,1,1, -7.969, 10589.024, 73.323, 52514.145 18/02/17,14:17:00,13,10,2, 11.9,1,1, -7.969, 10589.081, 73.336, 52514.107 18/02/17,14:17:00,14,10,2, 11.9,1,1, -7.969, 10589.042, 73.331, 52514.065 18/02/17,14:17:00,15,10,2, 11.9,1,1, -7.969, 10589.035, 73.321, 52514.162 18/02/17,14:17:00,16,10,2, 11.9,1,1, -7.969, 10589.076, 73.336, 52514.067 18/02/17,14:17:00,17,10,2, 11.9,1,1, -7.969, 10589.019, 73.347, 52514.034 18/02/17,14:17:00,18,10,2, 11.9,1,1, -7.969, 10589.019, 73.344, 52514.085 18/02/17,14:17:00,19,10,2, 11.9,1,1, -7.969, 10589.036, 73.348, 52514.124 18/02/17,14:17:01,00,10,2, 11.9,1,1, -7.966, 10589.036, 73.348, 52514.124 18/02/17,14:17:01,01,10,2, 11.9,1,1, -7.966, 10589.063, 73.347, 52514.135 18/02/17,14:17:01,02,10,2, 11.9,1,1, -7.966, 10589.024, 73.334, 52514.061 18/02/17,14:17:01,03,10,2, 11.9,1,1, -7.966, 10589.009, 73.346, 52514.040 18/02/17,14:17:01,04,10,2, 11.9,1,1, -7.966, 10589.028, 73.342, 52514.075 18/02/17,14:17:01,05,10,2, 11.9,1,1, -7.966, 10589.018, 73.362, 52514.065 18/02/17,14:17:01,06,10,2, 11.9,1,1, -7.966, 10589.029, 73.354, 52514.149 18/02/17,14:17:01,07,10,2, 11.9,1,1, -7.966, 10589.006, 73.358, 52514.177 18/02/17,14:17:01,08,10,2, 11.9,1,1, -7.966, 10589.023, 73.350, 52514.150 18/02/17,14:17:01,09,10,2, 11.9,1,1, -7.966, 10588.999, 73.349, 52514.078 18/02/17,14:17:01,10,10,2, 11.9,1,1, -7.966, 10588.999, 73.372, 52514.144 18/02/17,14:17:01,11,10,2, 11.9,1,1, -7.966, 10589.031, 73.356, 52514.115 18/02/17,14:17:01,12,10,2, 11.9,1,1, -7.966, 10589.006, 73.394, 52514.207 18/02/17,14:17:01,13,10,2, 11.9,1,1, -7.966, 10589.012, 73.406, 52514.178 18/02/17,14:17:01,14,10,2, 11.9,1,1, -7.966, 10589.025, 73.393, 52514.109 18/02/17,14:17:01,15,10,2, 11.9,1,1, -7.966, 10589.014, 73.375, 52514.143 18/02/17,14:17:01,16,10,2, 11.9,1,1, -7.966, 10589.023, 73.399, 52514.365 18/02/17,14:17:01,17,10,2, 11.9,1,1, -7.966, 10588.949, 73.363, 52514.074 18/02/17,14:17:01,18,10,2, 11.9,1,1, -7.966, 10588.991, 73.392, 52514.161 18/02/17,14:17:01,19,10,2, 11.9,1,1, -7.966, 10588.977, 73.409, 52514.179 18/02/17,14:17:02,00,10,2, 11.7,1,1, -7.966, 10588.969, 73.409, 52514.179 18/02/17,14:17:02,01,10,2, 11.7,1,1, -7.966, 10588.981, 73.377, 52514.027 18/02/17,14:17:02,02,10,2, 11.7,1,1, -7.966, 10588.961, 73.385, 52514.017 18/02/17,14:17:02,03,10,2, 11.7,1,1, -7.966, 10588.986, 73.371, 52514.125 18/02/17,14:17:02,04,10,2, 11.7,1,1, -7.966, 10588.994, 73.390, 52514.053 18/02/17,14:17:02,05,10,2, 11.7,1,1, -7.966, 10588.987, 73.406, 52514.121 18/02/17,14:17:02,06,10,2, 11.7,1,1, -7.966, 10588.977, 73.402, 52514.098 18/02/17,14:17:02,07,10,2, 11.7,1,1, -7.966, 10588.974, 73.389, 52514.112 18/02/17,14:17:02,08,10,2, 11.7,1,1, -7.966, 10588.931, 73.392, 52514.102 18/02/17,14:17:02,09,10,2, 11.7,1,1, -7.966, 10588.950, 73.434, 52514.202 18/02/17,14:17:02,10,10,2, 11.7,1,1, -7.966, 10588.982, 73.398, 52514.179 18/02/17,14:17:02,11,10,2, 11.7,1,1, -7.966, 10588.951, 73.394, 52514.142 18/02/17,14:17:02,12,10,2, 11.7,1,1, -7.966, 10588.952, 73.407, 52514.159 18/02/17,14:17:02,13,10,2, 11.7,1,1, -7.966, 10588.936, 73.398, 52514.122 18/02/17,14:17:02,14,10,2, 11.7,1,1, -7.966, 10588.953, 73.403, 52514.366 18/02/17,14:17:02,15,10,2, 11.7,1,1, -7.966, 10588.903, 73.389, 52514.180 18/02/17,14:17:02,16,10,2, 11.7,1,1, -7.966, 10588.934, 73.429, 52514.334 18/02/17,14:17:02,17,10,2, 11.7,1,1, -7.966, 10588.918, 73.398, 52514.127 18/02/17,14:17:02,18,10,2, 11.7,1,1, -7.966, 10588.918, 73.424, 52514.099 18/02/17,14:17:02,19,10,2, 11.7,1,1, -7.966, 10588.912, 73.435, 52514.160 18/02/17,14:17:03,00,10,2, 11.8,1,1, -7.965, 10588.911, 73.435, 52514.160 18/02/17,14:17:03,01,10,2, 11.8,1,1, -7.965, 10588.920, 73.436, 52514.212 18/02/17,14:17:03,02,10,2, 11.8,1,1, -7.965, 10588.937, 73.430, 52514.222 18/02/17,14:17:03,03,10,2, 11.8,1,1, -7.965, 10588.943, 73.425, 52514.135 18/02/17,14:17:03,04,10,2, 11.8,1,1, -7.965, 10588.914, 73.419, 52514.236 18/02/17,14:17:03,05,10,2, 11.8,1,1, -7.965, 10588.896, 73.430, 52514.174 18/02/17,14:17:03,06,10,2, 11.8,1,1, -7.965, 10588.934, 73.460, 52514.286 18/02/17,14:17:03,07,10,2, 11.8,1,1, -7.965, 10588.901, 73.462, 52514.314 18/02/17,14:17:03,08,10,2, 11.8,1,1, -7.965, 10588.939, 73.452, 52514.161 18/02/17,14:17:03,09,10,2, 11.8,1,1, -7.965, 10588.912, 73.427, 52514.194 18/02/17,14:17:03,10,10,2, 11.8,1,1, -7.965, 10588.908, 73.446, 52514.234 18/02/17,14:17:03,11,10,2, 11.8,1,1, -7.965, 10588.903, 73.471, 52514.253 18/02/17,14:17:03,12,10,2, 11.8,1,1, -7.965, 10588.904, 73.463, 52514.230 18/02/17,14:17:03,13,10,2, 11.8,1,1, -7.965, 10588.871, 73.458, 52514.280 18/02/17,14:17:03,14,10,2, 11.8,1,1, -7.965, 10588.910, 73.475, 52514.261 18/02/17,14:17:03,15,10,2, 11.8,1,1, -7.965, 10588.899, 73.467, 52514.248 18/02/17,14:17:03,16,10,2, 11.8,1,1, -7.965, 10588.889, 73.459, 52514.163 18/02/17,14:17:03,17,10,2, 11.8,1,1, -7.965, 10588.882, 73.468, 52514.049 18/02/17,14:17:03,18,10,2, 11.8,1,1, -7.965, 10588.864, 73.460, 52514.159 18/02/17,14:17:03,19,10,2, 11.8,1,1, -7.965, 10588.840, 73.472, 52514.141 18/02/17,14:17:04,00,10,2, 11.9,1,1, -7.970, 10588.835, 73.472, 52514.141 18/02/17,14:17:04,01,10,2, 11.9,1,1, -7.970, 10588.858, 73.505, 52514.202 18/02/17,14:17:04,02,10,2, 11.9,1,1, -7.970, 10588.846, 73.498, 52514.274 18/02/17,14:17:04,03,10,2, 11.9,1,1, -7.970, 10588.844, 73.493, 52514.242 18/02/17,14:17:04,04,10,2, 11.9,1,1, -7.970, 10588.845, 73.491, 52514.272 18/02/17,14:17:04,05,10,2, 11.9,1,1, -7.970, 10588.848, 73.481, 52514.195 18/02/17,14:17:04,06,10,2, 11.9,1,1, -7.970, 10588.823, 73.476, 52514.126 18/02/17,14:17:04,07,10,2, 11.9,1,1, -7.970, 10588.825, 73.477, 52514.303 18/02/17,14:17:04,08,10,2, 11.9,1,1, -7.970, 10588.829, 73.480, 52514.198 18/02/17,14:17:04,09,10,2, 11.9,1,1, -7.970, 10588.828, 73.493, 52514.194 18/02/17,14:17:04,10,10,2, 11.9,1,1, -7.970, 10588.821, 73.495, 52514.199 18/02/17,14:17:04,11,10,2, 11.9,1,1, -7.970, 10588.794, 73.491, 52514.216 18/02/17,14:17:04,12,10,2, 11.9,1,1, -7.970, 10588.836, 73.496, 52514.184 18/02/17,14:17:04,13,10,2, 11.9,1,1, -7.970, 10588.805, 73.478, 52514.247 18/02/17,14:17:04,14,10,2, 11.9,1,1, -7.970, 10588.816, 73.496, 52514.270 18/02/17,14:17:04,15,10,2, 11.9,1,1, -7.970, 10588.813, 73.485, 52514.190 18/02/17,14:17:04,16,10,2, 11.9,1,1, -7.970, 10588.824, 73.493, 52514.216 18/02/17,14:17:04,17,10,2, 11.9,1,1, -7.970, 10588.796, 73.487, 52514.203 18/02/17,14:17:04,18,10,2, 11.9,1,1, -7.970, 10588.791, 73.496, 52514.279 18/02/17,14:17:04,19,10,2, 11.9,1,1, -7.970, 10588.788, 73.511, 52514.218 18/02/17,14:17:05,00,10,2, 11.8,1,1, -7.967, 10588.785, 73.511, 52514.218 18/02/17,14:17:05,01,10,2, 11.8,1,1, -7.967, 10588.776, 73.498, 52514.286 18/02/17,14:17:05,02,10,2, 11.8,1,1, -7.967, 10588.796, 73.477, 52514.297 18/02/17,14:17:05,03,10,2, 11.8,1,1, -7.967, 10588.777, 73.483, 52514.180 18/02/17,14:17:05,04,10,2, 11.8,1,1, -7.967, 10588.783, 73.516, 52514.302 18/02/17,14:17:05,05,10,2, 11.8,1,1, -7.967, 10588.781, 73.529, 52514.281 18/02/17,14:17:05,06,10,2, 11.8,1,1, -7.967, 10588.770, 73.485, 52514.117 18/02/17,14:17:05,07,10,2, 11.8,1,1, -7.967, 10588.782, 73.497, 52514.243 18/02/17,14:17:05,08,10,2, 11.8,1,1, -7.967, 10588.782, 73.509, 52514.186 18/02/17,14:17:05,09,10,2, 11.8,1,1, -7.967, 10588.748, 73.490, 52514.155 18/02/17,14:17:05,10,10,2, 11.8,1,1, -7.967, 10588.759, 73.509, 52514.234 18/02/17,14:17:05,11,10,2, 11.8,1,1, -7.967, 10588.770, 73.520, 52514.254 18/02/17,14:17:05,12,10,2, 11.8,1,1, -7.967, 10588.759, 73.503, 52514.208 18/02/17,14:17:05,13,10,2, 11.8,1,1, -7.967, 10588.767, 73.486, 52514.209 18/02/17,14:17:05,14,10,2, 11.8,1,1, -7.967, 10588.753, 73.488, 52514.270 18/02/17,14:17:05,15,10,2, 11.8,1,1, -7.967, 10588.748, 73.511, 52514.229 18/02/17,14:17:05,16,10,2, 11.8,1,1, -7.967, 10588.723, 73.504, 52514.173 18/02/17,14:17:05,17,10,2, 11.8,1,1, -7.967, 10588.736, 73.525, 52514.269 18/02/17,14:17:05,18,10,2, 11.8,1,1, -7.967, 10588.723, 73.491, 52514.206 18/02/17,14:17:05,19,10,2, 11.8,1,1, -7.967, 10588.725, 73.492, 52514.178 18/02/17,14:17:06,00,10,2, 11.8,1,1, -7.967, 10588.719, 73.492, 52514.178 18/02/17,14:17:06,01,10,2, 11.8,1,1, -7.967, 10588.712, 73.491, 52514.151 18/02/17,14:17:06,02,10,2, 11.8,1,1, -7.967, 10588.693, 73.530, 52514.229 18/02/17,14:17:06,03,10,2, 11.8,1,1, -7.967, 10588.697, 73.510, 52514.206 18/02/17,14:17:06,04,10,2, 11.8,1,1, -7.967, 10588.696, 73.493, 52514.186 18/02/17,14:17:06,05,10,2, 11.8,1,1, -7.967, 10588.706, 73.531, 52514.234 18/02/17,14:17:06,06,10,2, 11.8,1,1, -7.967, 10588.705, 73.522, 52514.240 18/02/17,14:17:06,07,10,2, 11.8,1,1, -7.967, 10588.703, 73.520, 52514.236 18/02/17,14:17:06,08,10,2, 11.8,1,1, -7.967, 10588.705, 73.528, 52514.229 18/02/17,14:17:06,09,10,2, 11.8,1,1, -7.967, 10588.675, 73.516, 52514.218 18/02/17,14:17:06,10,10,2, 11.8,1,1, -7.967, 10588.669, 73.534, 52514.217 18/02/17,14:17:06,11,10,2, 11.8,1,1, -7.967, 10588.685, 73.538, 52514.244 18/02/17,14:17:06,12,10,2, 11.8,1,1, -7.967, 10588.685, 73.555, 52514.213 18/02/17,14:17:06,13,10,2, 11.8,1,1, -7.967, 10588.684, 73.548, 52514.274 18/02/17,14:17:06,14,10,2, 11.8,1,1, -7.967, 10588.691, 73.540, 52514.144 18/02/17,14:17:06,15,10,2, 11.8,1,1, -7.967, 10588.691, 73.546, 52514.217 18/02/17,14:17:06,16,10,2, 11.8,1,1, -7.967, 10588.669, 73.554, 52514.281 18/02/17,14:17:06,17,10,2, 11.8,1,1, -7.967, 10588.674, 73.578, 52514.292 18/02/17,14:17:06,18,10,2, 11.8,1,1, -7.967, 10588.670, 73.569, 52514.292 18/02/17,14:17:06,19,10,2, 11.8,1,1, -7.967, 10588.655, 73.550, 52514.205 18/02/17,14:17:07,00,10,2, 11.9,1,1, -7.969, 10588.652, 73.550, 52514.205 18/02/17,14:17:07,01,10,2, 11.9,1,1, -7.969, 10588.651, 73.578, 52514.215 18/02/17,14:17:07,02,10,2, 11.9,1,1, -7.969, 10588.654, 73.575, 52514.215 18/02/17,14:17:07,03,10,2, 11.9,1,1, -7.969, 10588.623, 73.571, 52514.225 18/02/17,14:17:07,04,10,2, 11.9,1,1, -7.969, 10588.650, 73.585, 52514.324 18/02/17,14:17:07,05,10,2, 11.9,1,1, -7.969, 10588.621, 73.583, 52514.287 18/02/17,14:17:07,06,10,2, 11.9,1,1, -7.969, 10588.637, 73.592, 52514.318 18/02/17,14:17:07,07,10,2, 11.9,1,1, -7.969, 10588.659, 73.615, 52514.320 18/02/17,14:17:07,08,10,2, 11.9,1,1, -7.969, 10588.619, 73.580, 52514.264 18/02/17,14:17:07,09,10,2, 11.9,1,1, -7.969, 10588.625, 73.591, 52514.352 18/02/17,14:17:07,10,10,2, 11.9,1,1, -7.969, 10588.604, 73.614, 52514.332 18/02/17,14:17:07,11,10,2, 11.9,1,1, -7.969, 10588.616, 73.598, 52514.255 18/02/17,14:17:07,12,10,2, 11.9,1,1, -7.969, 10588.624, 73.608, 52514.294 18/02/17,14:17:07,13,10,2, 11.9,1,1, -7.969, 10588.589, 73.631, 52514.213 18/02/17,14:17:07,14,10,2, 11.9,1,1, -7.969, 10588.600, 73.644, 52514.277 18/02/17,14:17:07,15,10,2, 11.9,1,1, -7.969, 10588.592, 73.621, 52514.291 18/02/17,14:17:07,16,10,2, 11.9,1,1, -7.969, 10588.592, 73.647, 52514.360 18/02/17,14:17:07,17,10,2, 11.9,1,1, -7.969, 10588.620, 73.642, 52514.227 18/02/17,14:17:07,18,10,2, 11.9,1,1, -7.969, 10588.596, 73.645, 52514.353 18/02/17,14:17:07,19,10,2, 11.9,1,1, -7.969, 10588.603, 73.641, 52514.295 18/02/17,14:17:08,00,10,2, 11.9,1,1, -7.968, 10588.602, 73.641, 52514.295 18/02/17,14:17:08,01,10,2, 11.9,1,1, -7.968, 10588.579, 73.662, 52514.314 18/02/17,14:17:08,02,10,2, 11.9,1,1, -7.968, 10588.587, 73.660, 52514.267 18/02/17,14:17:08,03,10,2, 11.9,1,1, -7.968, 10588.572, 73.668, 52514.286 18/02/17,14:17:08,04,10,2, 11.9,1,1, -7.968, 10588.587, 73.668, 52514.243 18/02/17,14:17:08,05,10,2, 11.9,1,1, -7.968, 10588.571, 73.655, 52514.223 18/02/17,14:17:08,06,10,2, 11.9,1,1, -7.968, 10588.596, 73.664, 52514.295 18/02/17,14:17:08,07,10,2, 11.9,1,1, -7.968, 10588.600, 73.664, 52514.236 18/02/17,14:17:08,08,10,2, 11.9,1,1, -7.968, 10588.586, 73.693, 52514.336 18/02/17,14:17:08,09,10,2, 11.9,1,1, -7.968, 10588.584, 73.675, 52514.291 18/02/17,14:17:08,10,10,2, 11.9,1,1, -7.968, 10588.574, 73.686, 52514.302 18/02/17,14:17:08,11,10,2, 11.9,1,1, -7.968, 10588.613, 73.683, 52514.216 18/02/17,14:17:08,12,10,2, 11.9,1,1, -7.968, 10588.581, 73.681, 52514.292 18/02/17,14:17:08,13,10,2, 11.9,1,1, -7.968, 10588.592, 73.688, 52514.275 18/02/17,14:17:08,14,10,2, 11.9,1,1, -7.968, 10588.572, 73.707, 52514.329 18/02/17,14:17:08,15,10,2, 11.9,1,1, -7.968, 10588.566, 73.704, 52514.292 18/02/17,14:17:08,16,10,2, 11.9,1,1, -7.968, 10588.590, 73.696, 52514.394 18/02/17,14:17:08,17,10,2, 11.9,1,1, -7.968, 10588.573, 73.691, 52514.306 18/02/17,14:17:08,18,10,2, 11.9,1,1, -7.968, 10588.579, 73.705, 52514.250 18/02/17,14:17:08,19,10,2, 11.9,1,1, -7.968, 10588.586, 73.714, 52514.334 18/02/17,14:17:09,00,10,2, 11.9,1,1, -7.966, 10588.585, 73.714, 52514.334 18/02/17,14:17:09,01,10,2, 11.9,1,1, -7.966, 10588.574, 73.721, 52514.391 18/02/17,14:17:09,02,10,2, 11.9,1,1, -7.966, 10588.560, 73.715, 52514.274 18/02/17,14:17:09,03,10,2, 11.9,1,1, -7.966, 10588.577, 73.726, 52514.311 18/02/17,14:17:09,04,10,2, 11.9,1,1, -7.966, 10588.566, 73.730, 52514.367 18/02/17,14:17:09,05,10,2, 11.9,1,1, -7.966, 10588.555, 73.732, 52514.310 18/02/17,14:17:09,06,10,2, 11.9,1,1, -7.966, 10588.574, 73.759, 52514.357 18/02/17,14:17:09,07,10,2, 11.9,1,1, -7.966, 10588.560, 73.732, 52514.278 18/02/17,14:17:09,08,10,2, 11.9,1,1, -7.966, 10588.561, 73.740, 52514.322 18/02/17,14:17:09,09,10,2, 11.9,1,1, -7.966, 10588.570, 73.730, 52514.362 18/02/17,14:17:09,10,10,2, 11.9,1,1, -7.966, 10588.546, 73.706, 52514.356 18/02/17,14:17:09,11,10,2, 11.9,1,1, -7.966, 10588.573, 73.739, 52514.355 18/02/17,14:17:09,12,10,2, 11.9,1,1, -7.966, 10588.568, 73.731, 52514.360 18/02/17,14:17:09,13,10,2, 11.9,1,1, -7.966, 10588.523, 73.745, 52514.413 18/02/17,14:17:09,14,10,2, 11.9,1,1, -7.966, 10588.561, 73.732, 52514.428 18/02/17,14:17:09,15,10,2, 11.9,1,1, -7.966, 10588.559, 73.748, 52514.348 18/02/17,14:17:09,16,10,2, 11.9,1,1, -7.966, 10588.551, 73.729, 52514.336 18/02/17,14:17:09,17,10,2, 11.9,1,1, -7.966, 10588.550, 73.711, 52514.339 18/02/17,14:17:09,18,10,2, 11.9,1,1, -7.966, 10588.553, 73.728, 52514.407 18/02/17,14:17:09,19,10,2, 11.9,1,1, -7.966, 10588.571, 73.752, 52514.419 18/02/17,14:17:10,00,10,2, 11.8,1,1, -7.968, 10588.568, 73.752, 52514.419 18/02/17,14:17:10,01,10,2, 11.8,1,1, -7.968, 10588.567, 73.731, 52514.314 18/02/17,14:17:10,02,10,2, 11.8,1,1, -7.968, 10588.525, 73.722, 52514.348 18/02/17,14:17:10,03,10,2, 11.8,1,1, -7.968, 10588.571, 73.745, 52514.328 18/02/17,14:17:10,04,10,2, 11.8,1,1, -7.968, 10588.529, 73.722, 52514.378 18/02/17,14:17:10,05,10,2, 11.8,1,1, -7.968, 10588.544, 73.752, 52514.329 18/02/17,14:17:10,06,10,2, 11.8,1,1, -7.968, 10588.536, 73.733, 52514.415 18/02/17,14:17:10,07,10,2, 11.8,1,1, -7.968, 10588.542, 73.741, 52514.453 18/02/17,14:17:10,08,10,2, 11.8,1,1, -7.968, 10588.544, 73.760, 52514.381 18/02/17,14:17:10,09,10,2, 11.8,1,1, -7.968, 10588.554, 73.745, 52514.365 18/02/17,14:17:10,10,10,2, 11.8,1,1, -7.968, 10588.551, 73.753, 52514.430 18/02/17,14:17:10,11,10,2, 11.8,1,1, -7.968, 10588.539, 73.741, 52514.442 18/02/17,14:17:10,12,10,2, 11.8,1,1, -7.968, 10588.553, 73.747, 52514.419 18/02/17,14:17:10,13,10,2, 11.8,1,1, -7.968, 10588.529, 73.756, 52514.407 18/02/17,14:17:10,14,10,2, 11.8,1,1, -7.968, 10588.533, 73.731, 52514.432 18/02/17,14:17:10,15,10,2, 11.8,1,1, -7.968, 10588.547, 73.739, 52514.381 18/02/17,14:17:10,16,10,2, 11.8,1,1, -7.968, 10588.557, 73.769, 52514.354 18/02/17,14:17:10,17,10,2, 11.8,1,1, -7.968, 10588.537, 73.771, 52514.453 18/02/17,14:17:10,18,10,2, 11.8,1,1, -7.968, 10588.526, 73.762, 52514.372 18/02/17,14:17:10,19,10,2, 11.8,1,1, -7.968, 10588.517, 73.760, 52514.366 18/02/17,14:17:11,00,10,2, 11.9,1,1, -7.967, 10588.510, 73.760, 52514.366 18/02/17,14:17:11,01,10,2, 11.9,1,1, -7.967, 10588.565, 73.775, 52514.510 18/02/17,14:17:11,02,10,2, 11.9,1,1, -7.967, 10588.555, 73.774, 52514.450 18/02/17,14:17:11,03,10,2, 11.9,1,1, -7.967, 10588.557, 73.771, 52514.471 18/02/17,14:17:11,04,10,2, 11.9,1,1, -7.967, 10588.537, 73.771, 52514.417 18/02/17,14:17:11,05,10,2, 11.9,1,1, -7.967, 10588.506, 73.767, 52514.390 18/02/17,14:17:11,06,10,2, 11.9,1,1, -7.967, 10588.494, 73.764, 52514.454 18/02/17,14:17:11,07,10,2, 11.9,1,1, -7.967, 10588.513, 73.776, 52514.412 18/02/17,14:17:11,08,10,2, 11.9,1,1, -7.967, 10588.508, 73.775, 52514.432 18/02/17,14:17:11,09,10,2, 11.9,1,1, -7.967, 10588.509, 73.793, 52514.481 18/02/17,14:17:11,10,10,2, 11.9,1,1, -7.967, 10588.501, 73.774, 52514.408 18/02/17,14:17:11,11,10,2, 11.9,1,1, -7.967, 10588.526, 73.771, 52514.388 18/02/17,14:17:11,12,10,2, 11.9,1,1, -7.967, 10588.514, 73.785, 52514.490 18/02/17,14:17:11,13,10,2, 11.9,1,1, -7.967, 10588.467, 73.784, 52514.465 18/02/17,14:17:11,14,10,2, 11.9,1,1, -7.967, 10588.483, 73.794, 52514.399 18/02/17,14:17:11,15,10,2, 11.9,1,1, -7.967, 10588.487, 73.792, 52514.406 18/02/17,14:17:11,16,10,2, 11.9,1,1, -7.967, 10588.489, 73.798, 52514.434 18/02/17,14:17:11,17,10,2, 11.9,1,1, -7.967, 10588.495, 73.784, 52514.404 18/02/17,14:17:11,18,10,2, 11.9,1,1, -7.967, 10588.489, 73.818, 52514.472 18/02/17,14:17:11,19,10,2, 11.9,1,1, -7.967, 10588.488, 73.813, 52514.410 18/02/17,14:17:12,00,10,2, 11.9,1,1, -7.969, 10588.485, 73.813, 52514.410 18/02/17,14:17:12,01,10,2, 11.9,1,1, -7.969, 10588.481, 73.789, 52514.413 18/02/17,14:17:12,02,10,2, 11.9,1,1, -7.969, 10588.459, 73.810, 52514.478 18/02/17,14:17:12,03,10,2, 11.9,1,1, -7.969, 10588.453, 73.802, 52514.509 18/02/17,14:17:12,04,10,2, 11.9,1,1, -7.969, 10588.455, 73.804, 52514.454 18/02/17,14:17:12,05,10,2, 11.9,1,1, -7.969, 10588.458, 73.811, 52514.432 18/02/17,14:17:12,06,10,2, 11.9,1,1, -7.969, 10588.467, 73.815, 52514.472 18/02/17,14:17:12,07,10,2, 11.9,1,1, -7.969, 10588.481, 73.805, 52514.395 18/02/17,14:17:12,08,10,2, 11.9,1,1, -7.969, 10588.449, 73.832, 52514.452 18/02/17,14:17:12,09,10,2, 11.9,1,1, -7.969, 10588.466, 73.821, 52514.483 18/02/17,14:17:12,10,10,2, 11.9,1,1, -7.969, 10588.453, 73.849, 52514.521 18/02/17,14:17:12,11,10,2, 11.9,1,1, -7.969, 10588.459, 73.840, 52514.465 18/02/17,14:17:12,12,10,2, 11.9,1,1, -7.969, 10588.467, 73.858, 52514.395 18/02/17,14:17:12,13,10,2, 11.9,1,1, -7.969, 10588.436, 73.852, 52514.427 18/02/17,14:17:12,14,10,2, 11.9,1,1, -7.969, 10588.461, 73.846, 52514.481 18/02/17,14:17:12,15,10,2, 11.9,1,1, -7.969, 10588.459, 73.850, 52514.489 18/02/17,14:17:12,16,10,2, 11.9,1,1, -7.969, 10588.457, 73.850, 52514.496 18/02/17,14:17:12,17,10,2, 11.9,1,1, -7.969, 10588.449, 73.869, 52514.478 18/02/17,14:17:12,18,10,2, 11.9,1,1, -7.969, 10588.452, 73.847, 52514.429 18/02/17,14:17:12,19,10,2, 11.9,1,1, -7.969, 10588.434, 73.865, 52514.463 18/02/17,14:17:13,00,10,2, 11.9,1,1, -7.965, 10588.427, 73.865, 52514.463 18/02/17,14:17:13,01,10,2, 11.9,1,1, -7.965, 10588.460, 73.883, 52514.534 18/02/17,14:17:13,02,10,2, 11.9,1,1, -7.965, 10588.453, 73.869, 52514.494 18/02/17,14:17:13,03,10,2, 11.9,1,1, -7.965, 10588.413, 73.874, 52514.534 18/02/17,14:17:13,04,10,2, 11.9,1,1, -7.965, 10588.450, 73.864, 52514.521 18/02/17,14:17:13,05,10,2, 11.9,1,1, -7.965, 10588.454, 73.877, 52514.444 18/02/17,14:17:13,06,10,2, 11.9,1,1, -7.965, 10588.444, 73.886, 52514.549 18/02/17,14:17:13,07,10,2, 11.9,1,1, -7.965, 10588.446, 73.878, 52514.453 18/02/17,14:17:13,08,10,2, 11.9,1,1, -7.965, 10588.427, 73.869, 52514.462 18/02/17,14:17:13,09,10,2, 11.9,1,1, -7.965, 10588.436, 73.883, 52514.488 18/02/17,14:17:13,10,10,2, 11.9,1,1, -7.965, 10588.427, 73.890, 52514.478 18/02/17,14:17:13,11,10,2, 11.9,1,1, -7.965, 10588.421, 73.895, 52514.480 18/02/17,14:17:13,12,10,2, 11.9,1,1, -7.965, 10588.437, 73.882, 52514.559 18/02/17,14:17:13,13,10,2, 11.9,1,1, -7.965, 10588.443, 73.870, 52514.475 18/02/17,14:17:13,14,10,2, 11.9,1,1, -7.965, 10588.426, 73.887, 52514.573 18/02/17,14:17:13,15,10,2, 11.9,1,1, -7.965, 10588.437, 73.912, 52514.597 18/02/17,14:17:13,16,10,2, 11.9,1,1, -7.965, 10588.433, 73.875, 52514.499 18/02/17,14:17:13,17,10,2, 11.9,1,1, -7.965, 10588.422, 73.877, 52514.576 18/02/17,14:17:13,18,10,2, 11.9,1,1, -7.965, 10588.435, 73.886, 52514.569 18/02/17,14:17:13,19,10,2, 11.9,1,1, -7.965, 10588.432, 73.887, 52514.541 18/02/17,14:17:14,00,10,2, 11.9,1,1, -7.967, 10588.427, 73.887, 52514.541 18/02/17,14:17:14,01,10,2, 11.9,1,1, -7.967, 10588.437, 73.880, 52514.508 18/02/17,14:17:14,02,10,2, 11.9,1,1, -7.967, 10588.416, 73.873, 52514.570 18/02/17,14:17:14,03,10,2, 11.9,1,1, -7.967, 10588.427, 73.884, 52514.478 18/02/17,14:17:14,04,10,2, 11.9,1,1, -7.967, 10588.420, 73.912, 52514.536 18/02/17,14:17:14,05,10,2, 11.9,1,1, -7.967, 10588.419, 73.896, 52514.546 18/02/17,14:17:14,06,10,2, 11.9,1,1, -7.967, 10588.445, 73.899, 52514.595 18/02/17,14:17:14,07,10,2, 11.9,1,1, -7.967, 10588.445, 73.914, 52514.564 18/02/17,14:17:14,08,10,2, 11.9,1,1, -7.967, 10588.436, 73.906, 52514.540 18/02/17,14:17:14,09,10,2, 11.9,1,1, -7.967, 10588.429, 73.907, 52514.539 18/02/17,14:17:14,10,10,2, 11.9,1,1, -7.967, 10588.434, 73.902, 52514.560 18/02/17,14:17:14,11,10,2, 11.9,1,1, -7.967, 10588.425, 73.909, 52514.618 18/02/17,14:17:14,12,10,2, 11.9,1,1, -7.967, 10588.417, 73.900, 52514.542 18/02/17,14:17:14,13,10,2, 11.9,1,1, -7.967, 10588.381, 73.929, 52514.518 18/02/17,14:17:14,14,10,2, 11.9,1,1, -7.967, 10588.426, 73.931, 52514.571 18/02/17,14:17:14,15,10,2, 11.9,1,1, -7.967, 10588.417, 73.939, 52514.653 18/02/17,14:17:14,16,10,2, 11.9,1,1, -7.967, 10588.415, 73.919, 52514.551 18/02/17,14:17:14,17,10,2, 11.9,1,1, -7.967, 10588.399, 73.934, 52514.593 18/02/17,14:17:14,18,10,2, 11.9,1,1, -7.967, 10588.405, 73.925, 52514.566 18/02/17,14:17:14,19,10,2, 11.9,1,1, -7.967, 10588.410, 73.930, 52514.604 18/02/17,14:17:15,00,10,2, 11.9,1,1, -7.967, 10588.410, 73.930, 52514.604 18/02/17,14:17:15,01,10,2, 11.9,1,1, -7.967, 10588.403, 73.941, 52514.633 18/02/17,14:17:15,02,10,2, 11.9,1,1, -7.967, 10588.411, 73.943, 52514.575 18/02/17,14:17:15,03,10,2, 11.9,1,1, -7.967, 10588.395, 73.955, 52514.572 18/02/17,14:17:15,04,10,2, 11.9,1,1, -7.967, 10588.417, 73.927, 52514.590 18/02/17,14:17:15,05,10,2, 11.9,1,1, -7.967, 10588.415, 73.936, 52514.543 18/02/17,14:17:15,06,10,2, 11.9,1,1, -7.967, 10588.405, 73.948, 52514.601 18/02/17,14:17:15,07,10,2, 11.9,1,1, -7.967, 10588.401, 73.939, 52514.573 18/02/17,14:17:15,08,10,2, 11.9,1,1, -7.967, 10588.420, 73.946, 52514.647 18/02/17,14:17:15,09,10,2, 11.9,1,1, -7.967, 10588.400, 73.954, 52514.550 18/02/17,14:17:15,10,10,2, 11.9,1,1, -7.967, 10588.388, 73.962, 52514.603 18/02/17,14:17:15,11,10,2, 11.9,1,1, -7.967, 10588.387, 73.970, 52514.574 18/02/17,14:17:15,12,10,2, 11.9,1,1, -7.967, 10588.386, 73.951, 52514.636 18/02/17,14:17:15,13,10,2, 11.9,1,1, -7.967, 10588.392, 73.963, 52514.648 18/02/17,14:17:15,14,10,2, 11.9,1,1, -7.967, 10588.408, 73.957, 52514.652 18/02/17,14:17:15,15,10,2, 11.9,1,1, -7.967, 10588.390, 73.968, 52514.612 18/02/17,14:17:15,16,10,2, 11.9,1,1, -7.967, 10588.402, 73.952, 52514.591 18/02/17,14:17:15,17,10,2, 11.9,1,1, -7.967, 10588.392, 73.961, 52514.591 18/02/17,14:17:15,18,10,2, 11.9,1,1, -7.967, 10588.386, 73.962, 52514.658 18/02/17,14:17:15,19,10,2, 11.9,1,1, -7.967, 10588.388, 73.994, 52514.646 18/02/17,14:17:16,00,10,2, 11.8,1,1, -7.965, 10588.385, 73.994, 52514.646 18/02/17,14:17:16,01,10,2, 11.8,1,1, -7.965, 10588.390, 73.988, 52514.678 18/02/17,14:17:16,02,10,2, 11.8,1,1, -7.965, 10588.373, 73.976, 52514.641 18/02/17,14:17:16,03,10,2, 11.8,1,1, -7.965, 10588.375, 73.961, 52514.639 18/02/17,14:17:16,04,10,2, 11.8,1,1, -7.965, 10588.395, 73.967, 52514.672 18/02/17,14:17:16,05,10,2, 11.8,1,1, -7.965, 10588.355, 73.987, 52514.626 18/02/17,14:17:16,06,10,2, 11.8,1,1, -7.965, 10588.370, 73.970, 52514.617 18/02/17,14:17:16,07,10,2, 11.8,1,1, -7.965, 10588.372, 73.986, 52514.678 18/02/17,14:17:16,08,10,2, 11.8,1,1, -7.965, 10588.340, 73.979, 52514.667 18/02/17,14:17:16,09,10,2, 11.8,1,1, -7.965, 10588.381, 73.972, 52514.707 18/02/17,14:17:16,10,10,2, 11.8,1,1, -7.965, 10588.358, 73.979, 52514.670 18/02/17,14:17:16,11,10,2, 11.8,1,1, -7.965, 10588.358, 73.998, 52514.589 18/02/17,14:17:16,12,10,2, 11.8,1,1, -7.965, 10588.377, 73.989, 52514.764 18/02/17,14:17:16,13,10,2, 11.8,1,1, -7.965, 10588.369, 73.984, 52514.619 18/02/17,14:17:16,14,10,2, 11.8,1,1, -7.965, 10588.348, 74.004, 52514.614 18/02/17,14:17:16,15,10,2, 11.8,1,1, -7.965, 10588.345, 73.991, 52514.632 18/02/17,14:17:16,16,10,2, 11.8,1,1, -7.965, 10588.335, 74.003, 52514.647 18/02/17,14:17:16,17,10,2, 11.8,1,1, -7.965, 10588.361, 74.010, 52514.647 18/02/17,14:17:16,18,10,2, 11.8,1,1, -7.965, 10588.354, 73.993, 52514.642 18/02/17,14:17:16,19,10,2, 11.8,1,1, -7.965, 10588.357, 73.993, 52514.637 18/02/17,14:17:17,00,10,2, 11.8,1,1, -7.965, 10588.351, 73.993, 52514.637 18/02/17,14:17:17,01,10,2, 11.8,1,1, -7.965, 10588.337, 73.983, 52514.664 18/02/17,14:17:17,02,10,2, 11.8,1,1, -7.965, 10588.323, 73.969, 52514.627 18/02/17,14:17:17,03,10,2, 11.8,1,1, -7.965, 10588.310, 73.951, 52514.659 18/02/17,14:17:17,04,10,2, 11.8,1,1, -7.965, 10588.321, 73.982, 52514.712 18/02/17,14:17:17,05,10,2, 11.8,1,1, -7.965, 10588.340, 73.982, 52514.642 18/02/17,14:17:17,06,10,2, 11.8,1,1, -7.965, 10588.310, 73.985, 52514.667 18/02/17,14:17:17,07,10,2, 11.8,1,1, -7.965, 10588.317, 73.994, 52514.566 18/02/17,14:17:17,08,10,2, 11.8,1,1, -7.965, 10588.319, 73.969, 52514.610 18/02/17,14:17:17,09,10,2, 11.8,1,1, -7.965, 10588.303, 73.993, 52514.676 18/02/17,14:17:17,10,10,2, 11.8,1,1, -7.965, 10588.335, 73.992, 52514.725 18/02/17,14:17:17,11,10,2, 11.8,1,1, -7.965, 10588.326, 73.992, 52514.683 18/02/17,14:17:17,12,10,2, 11.8,1,1, -7.965, 10588.318, 73.988, 52514.638 18/02/17,14:17:17,13,10,2, 11.8,1,1, -7.965, 10588.325, 73.989, 52514.699 18/02/17,14:17:17,14,10,2, 11.8,1,1, -7.965, 10588.354, 74.003, 52514.678 18/02/17,14:17:17,15,10,2, 11.8,1,1, -7.965, 10588.314, 74.001, 52514.709 18/02/17,14:17:17,16,10,2, 11.8,1,1, -7.965, 10588.311, 73.977, 52514.627 18/02/17,14:17:17,17,10,2, 11.8,1,1, -7.965, 10588.326, 73.987, 52514.633 18/02/17,14:17:17,18,10,2, 11.8,1,1, -7.965, 10588.335, 73.977, 52514.649 18/02/17,14:17:17,19,10,2, 11.8,1,1, -7.965, 10588.300, 73.973, 52514.670 18/02/17,14:17:18,00,10,2, 11.9,1,1, -7.966, 10588.293, 73.973, 52514.670 18/02/17,14:17:18,01,10,2, 11.9,1,1, -7.966, 10588.314, 73.977, 52514.721 18/02/17,14:17:18,02,10,2, 11.9,1,1, -7.966, 10588.330, 73.972, 52514.682 18/02/17,14:17:18,03,10,2, 11.9,1,1, -7.966, 10588.301, 73.972, 52514.686 18/02/17,14:17:18,04,10,2, 11.9,1,1, -7.966, 10588.311, 73.973, 52514.618 18/02/17,14:17:18,05,10,2, 11.9,1,1, -7.966, 10588.332, 73.972, 52514.634 18/02/17,14:17:18,06,10,2, 11.9,1,1, -7.966, 10588.304, 73.971, 52514.717 18/02/17,14:17:18,07,10,2, 11.9,1,1, -7.966, 10588.308, 73.939, 52514.667 18/02/17,14:17:18,08,10,2, 11.9,1,1, -7.966, 10588.290, 73.974, 52514.617 18/02/17,14:17:18,09,10,2, 11.9,1,1, -7.966, 10588.288, 73.970, 52514.671 18/02/17,14:17:18,10,10,2, 11.9,1,1, -7.966, 10588.310, 73.965, 52514.609 18/02/17,14:17:18,11,10,2, 11.9,1,1, -7.966, 10588.291, 73.995, 52514.692 18/02/17,14:17:18,12,10,2, 11.9,1,1, -7.966, 10588.294, 73.972, 52514.679 18/02/17,14:17:18,13,10,2, 11.9,1,1, -7.966, 10588.300, 73.969, 52514.644 18/02/17,14:17:18,14,10,2, 11.9,1,1, -7.966, 10588.299, 73.953, 52514.714 18/02/17,14:17:18,15,10,2, 11.9,1,1, -7.966, 10588.301, 73.975, 52514.752 18/02/17,14:17:18,16,10,2, 11.9,1,1, -7.966, 10588.306, 73.969, 52514.732 18/02/17,14:17:18,17,10,2, 11.9,1,1, -7.966, 10588.291, 73.995, 52514.757 18/02/17,14:17:18,18,10,2, 11.9,1,1, -7.966, 10588.312, 73.984, 52514.668 18/02/17,14:17:18,19,10,2, 11.9,1,1, -7.966, 10588.312, 74.004, 52514.733 18/02/17,14:17:19,00,10,2, 11.8,1,1, -7.969, 10588.310, 74.004, 52514.733 18/02/17,14:17:19,01,10,2, 11.8,1,1, -7.969, 10588.307, 73.979, 52514.719 18/02/17,14:17:19,02,10,2, 11.8,1,1, -7.969, 10588.286, 73.954, 52514.755 18/02/17,14:17:19,03,10,2, 11.8,1,1, -7.969, 10588.290, 73.981, 52514.747 18/02/17,14:17:19,04,10,2, 11.8,1,1, -7.969, 10588.284, 73.979, 52514.698 18/02/17,14:17:19,05,10,2, 11.8,1,1, -7.969, 10588.314, 73.962, 52514.720 18/02/17,14:17:19,06,10,2, 11.8,1,1, -7.969, 10588.302, 73.990, 52514.768 18/02/17,14:17:19,07,10,2, 11.8,1,1, -7.969, 10588.267, 73.953, 52514.750 18/02/17,14:17:19,08,10,2, 11.8,1,1, -7.969, 10588.288, 74.001, 52514.803 18/02/17,14:17:19,09,10,2, 11.8,1,1, -7.969, 10588.266, 74.004, 52514.783 18/02/17,14:17:19,10,10,2, 11.8,1,1, -7.969, 10588.276, 73.976, 52514.724 18/02/17,14:17:19,11,10,2, 11.8,1,1, -7.969, 10588.271, 73.986, 52514.684 18/02/17,14:17:19,12,10,2, 11.8,1,1, -7.969, 10588.258, 73.998, 52514.747 18/02/17,14:17:19,13,10,2, 11.8,1,1, -7.969, 10588.269, 73.988, 52514.717 18/02/17,14:17:19,14,10,2, 11.8,1,1, -7.969, 10588.283, 73.988, 52514.702 18/02/17,14:17:19,15,10,2, 11.8,1,1, -7.969, 10588.251, 73.980, 52514.705 18/02/17,14:17:19,16,10,2, 11.8,1,1, -7.969, 10588.261, 74.024, 52514.762 18/02/17,14:17:19,17,10,2, 11.8,1,1, -7.969, 10588.273, 73.998, 52514.775 18/02/17,14:17:19,18,10,2, 11.8,1,1, -7.969, 10588.270, 74.015, 52514.770 18/02/17,14:17:19,19,10,2, 11.8,1,1, -7.969, 10588.279, 74.016, 52514.703 18/02/17,14:17:20,00,10,2, 11.9,1,1, -7.965, 10588.276, 74.016, 52514.703 18/02/17,14:17:20,01,10,2, 11.9,1,1, -7.965, 10588.281, 74.025, 52514.719 18/02/17,14:17:20,02,10,2, 11.9,1,1, -7.965, 10588.271, 74.032, 52514.699 18/02/17,14:17:20,03,10,2, 11.9,1,1, -7.965, 10588.264, 74.031, 52514.765 18/02/17,14:17:20,04,10,2, 11.9,1,1, -7.965, 10588.274, 74.029, 52514.801 18/02/17,14:17:20,05,10,2, 11.9,1,1, -7.965, 10588.270, 74.019, 52514.762 18/02/17,14:17:20,06,10,2, 11.9,1,1, -7.965, 10588.274, 74.051, 52514.828 18/02/17,14:17:20,07,10,2, 11.9,1,1, -7.965, 10588.246, 74.006, 52514.769 18/02/17,14:17:20,08,10,2, 11.9,1,1, -7.965, 10588.230, 74.034, 52514.754 18/02/17,14:17:20,09,10,2, 11.9,1,1, -7.965, 10588.233, 74.031, 52514.743 18/02/17,14:17:20,10,10,2, 11.9,1,1, -7.965, 10588.262, 74.011, 52514.797 18/02/17,14:17:20,11,10,2, 11.9,1,1, -7.965, 10588.234, 74.025, 52514.699 18/02/17,14:17:20,12,10,2, 11.9,1,1, -7.965, 10588.238, 74.025, 52514.685 18/02/17,14:17:20,13,10,2, 11.9,1,1, -7.965, 10588.209, 74.047, 52514.856 18/02/17,14:17:20,14,10,2, 11.9,1,1, -7.965, 10588.217, 74.076, 52514.825 18/02/17,14:17:20,15,10,2, 11.9,1,1, -7.965, 10588.231, 74.053, 52514.782 18/02/17,14:17:20,16,10,2, 11.9,1,1, -7.965, 10588.228, 74.057, 52514.800 18/02/17,14:17:20,17,10,2, 11.9,1,1, -7.965, 10588.246, 74.068, 52514.765 18/02/17,14:17:20,18,10,2, 11.9,1,1, -7.965, 10588.237, 74.080, 52514.846 18/02/17,14:17:20,19,10,2, 11.9,1,1, -7.965, 10588.224, 74.056, 52514.687 18/02/17,14:17:21,00,10,2, 11.9,1,1, -7.969, 10588.218, 74.056, 52514.687 18/02/17,14:17:21,01,10,2, 11.9,1,1, -7.969, 10588.216, 74.051, 52514.751 18/02/17,14:17:21,02,10,2, 11.9,1,1, -7.969, 10588.235, 74.071, 52514.811 18/02/17,14:17:21,03,10,2, 11.9,1,1, -7.969, 10588.211, 74.063, 52514.795 18/02/17,14:17:21,04,10,2, 11.9,1,1, -7.969, 10588.227, 74.079, 52514.813 18/02/17,14:17:21,05,10,2, 11.9,1,1, -7.969, 10588.218, 74.054, 52514.774 18/02/17,14:17:21,06,10,2, 11.9,1,1, -7.969, 10588.211, 74.086, 52514.812 18/02/17,14:17:21,07,10,2, 11.9,1,1, -7.969, 10588.201, 74.107, 52514.855 18/02/17,14:17:21,08,10,2, 11.9,1,1, -7.969, 10588.219, 74.086, 52514.854 18/02/17,14:17:21,09,10,2, 11.9,1,1, -7.969, 10588.214, 74.081, 52514.786 18/02/17,14:17:21,10,10,2, 11.9,1,1, -7.969, 10588.183, 74.083, 52514.790 18/02/17,14:17:21,11,10,2, 11.9,1,1, -7.969, 10588.183, 74.085, 52514.767 18/02/17,14:17:21,12,10,2, 11.9,1,1, -7.969, 10588.206, 74.094, 52514.824 18/02/17,14:17:21,13,10,2, 11.9,1,1, -7.969, 10588.187, 74.112, 52514.860 18/02/17,14:17:21,14,10,2, 11.9,1,1, -7.969, 10588.207, 74.105, 52514.818 18/02/17,14:17:21,15,10,2, 11.9,1,1, -7.969, 10588.208, 74.096, 52514.835 18/02/17,14:17:21,16,10,2, 11.9,1,1, -7.969, 10588.207, 74.090, 52514.794 18/02/17,14:17:21,17,10,2, 11.9,1,1, -7.969, 10588.187, 74.102, 52514.860 18/02/17,14:17:21,18,10,2, 11.9,1,1, -7.969, 10588.166, 74.107, 52514.804 18/02/17,14:17:21,19,10,2, 11.9,1,1, -7.969, 10588.221, 74.057, 52514.605 18/02/17,14:17:22,00,10,2, 11.9,1,1, -7.971, 10588.218, 74.057, 52514.605 18/02/17,14:17:22,01,10,2, 11.9,1,1, -7.971, 10588.177, 74.108, 52514.820 18/02/17,14:17:22,02,10,2, 11.9,1,1, -7.971, 10588.157, 74.120, 52514.913 18/02/17,14:17:22,03,10,2, 11.9,1,1, -7.971, 10588.154, 74.118, 52515.056 18/02/17,14:17:22,04,10,2, 11.9,1,1, -7.971, 10588.170, 74.115, 52514.957 18/02/17,14:17:22,05,10,2, 11.9,1,1, -7.971, 10588.195, 74.110, 52514.870 18/02/17,14:17:22,06,10,2, 11.9,1,1, -7.971, 10588.160, 74.090, 52514.839 18/02/17,14:17:22,07,10,2, 11.9,1,1, -7.971, 10588.186, 74.108, 52514.931 18/02/17,14:17:22,08,10,2, 11.9,1,1, -7.971, 10588.181, 74.089, 52514.843 18/02/17,14:17:22,09,10,2, 11.9,1,1, -7.971, 10588.155, 74.091, 52514.872 18/02/17,14:17:22,10,10,2, 11.9,1,1, -7.971, 10588.200, 74.081, 52514.868 18/02/17,14:17:22,11,10,2, 11.9,1,1, -7.971, 10588.140, 74.121, 52514.889 18/02/17,14:17:22,12,10,2, 11.9,1,1, -7.971, 10588.163, 74.099, 52514.901 18/02/17,14:17:22,13,10,2, 11.9,1,1, -7.971, 10588.168, 74.113, 52514.855 18/02/17,14:17:22,14,10,2, 11.9,1,1, -7.971, 10588.143, 74.124, 52514.903 18/02/17,14:17:22,15,10,2, 11.9,1,1, -7.971, 10588.182, 74.111, 52514.920 18/02/17,14:17:22,16,10,2, 11.9,1,1, -7.971, 10588.163, 74.115, 52514.973 18/02/17,14:17:22,17,10,2, 11.9,1,1, -7.971, 10588.166, 74.108, 52514.867 18/02/17,14:17:22,18,10,2, 11.9,1,1, -7.971, 10588.149, 74.126, 52514.931 18/02/17,14:17:22,19,10,2, 11.9,1,1, -7.971, 10588.150, 74.141, 52514.879 18/02/17,14:17:23,00,10,2, 11.9,1,1, -7.965, 10588.143, 74.141, 52514.879 18/02/17,14:17:23,01,10,2, 11.9,1,1, -7.965, 10588.152, 74.139, 52514.927 18/02/17,14:17:23,02,10,2, 11.9,1,1, -7.965, 10588.162, 74.140, 52514.942 18/02/17,14:17:23,03,10,2, 11.9,1,1, -7.965, 10588.143, 74.150, 52514.909 18/02/17,14:17:23,04,10,2, 11.9,1,1, -7.965, 10588.111, 74.146, 52514.933 18/02/17,14:17:23,05,10,2, 11.9,1,1, -7.965, 10588.150, 74.142, 52514.909 18/02/17,14:17:23,06,10,2, 11.9,1,1, -7.965, 10588.149, 74.140, 52514.951 18/02/17,14:17:23,07,10,2, 11.9,1,1, -7.965, 10588.171, 74.149, 52514.886 18/02/17,14:17:23,08,10,2, 11.9,1,1, -7.965, 10588.139, 74.150, 52514.985 18/02/17,14:17:23,09,10,2, 11.9,1,1, -7.965, 10588.152, 74.148, 52514.951 18/02/17,14:17:23,10,10,2, 11.9,1,1, -7.965, 10588.148, 74.133, 52514.915 18/02/17,14:17:23,11,10,2, 11.9,1,1, -7.965, 10588.155, 74.145, 52514.977 18/02/17,14:17:23,12,10,2, 11.9,1,1, -7.965, 10588.145, 74.156, 52514.981 18/02/17,14:17:23,13,10,2, 11.9,1,1, -7.965, 10588.139, 74.144, 52514.938 18/02/17,14:17:23,14,10,2, 11.9,1,1, -7.965, 10588.144, 74.140, 52514.885 18/02/17,14:17:23,15,10,2, 11.9,1,1, -7.965, 10588.142, 74.148, 52514.861 18/02/17,14:17:23,16,10,2, 11.9,1,1, -7.965, 10588.147, 74.156, 52514.971 18/02/17,14:17:23,17,10,2, 11.9,1,1, -7.965, 10588.156, 74.147, 52514.988 18/02/17,14:17:23,18,10,2, 11.9,1,1, -7.965, 10588.145, 74.164, 52514.987 18/02/17,14:17:23,19,10,2, 11.9,1,1, -7.965, 10588.143, 74.163, 52514.938 18/02/17,14:17:24,00,10,2, 11.9,1,1, -7.966, 10588.143, 74.163, 52514.938 18/02/17,14:17:24,01,10,2, 11.9,1,1, -7.966, 10588.136, 74.159, 52514.944 18/02/17,14:17:24,02,10,2, 11.9,1,1, -7.966, 10588.131, 74.160, 52514.974 18/02/17,14:17:24,03,10,2, 11.9,1,1, -7.966, 10588.134, 74.158, 52514.992 18/02/17,14:17:24,04,10,2, 11.9,1,1, -7.966, 10588.126, 74.157, 52515.024 18/02/17,14:17:24,05,10,2, 11.9,1,1, -7.966, 10588.158, 74.147, 52514.902 18/02/17,14:17:24,06,10,2, 11.9,1,1, -7.966, 10588.140, 74.158, 52514.893 18/02/17,14:17:24,07,10,2, 11.9,1,1, -7.966, 10588.118, 74.155, 52514.908 18/02/17,14:17:24,08,10,2, 11.9,1,1, -7.966, 10588.115, 74.172, 52515.006 18/02/17,14:17:24,09,10,2, 11.9,1,1, -7.966, 10588.137, 74.167, 52514.966 18/02/17,14:17:24,10,10,2, 11.9,1,1, -7.966, 10588.128, 74.169, 52515.004 18/02/17,14:17:24,11,10,2, 11.9,1,1, -7.966, 10588.137, 74.153, 52515.034 18/02/17,14:17:24,12,10,2, 11.9,1,1, -7.966, 10588.131, 74.153, 52514.921 18/02/17,14:17:24,13,10,2, 11.9,1,1, -7.966, 10588.151, 74.190, 52514.982 18/02/17,14:17:24,14,10,2, 11.9,1,1, -7.966, 10588.133, 74.181, 52514.956 18/02/17,14:17:24,15,10,2, 11.9,1,1, -7.966, 10588.092, 74.177, 52514.959 18/02/17,14:17:24,16,10,2, 11.9,1,1, -7.966, 10588.131, 74.168, 52514.953 18/02/17,14:17:24,17,10,2, 11.9,1,1, -7.966, 10588.112, 74.175, 52514.967 18/02/17,14:17:24,18,10,2, 11.9,1,1, -7.966, 10588.079, 74.152, 52514.984 18/02/17,14:17:24,19,10,2, 11.9,1,1, -7.966, 10588.108, 74.202, 52515.008 18/02/17,14:17:25,00,10,2, 11.9,1,1, -7.968, 10588.101, 74.202, 52515.008 18/02/17,14:17:25,01,10,2, 11.9,1,1, -7.968, 10588.120, 74.187, 52514.926 18/02/17,14:17:25,02,10,2, 11.9,1,1, -7.968, 10588.097, 74.198, 52515.008 18/02/17,14:17:25,03,10,2, 11.9,1,1, -7.968, 10588.119, 74.190, 52514.945 18/02/17,14:17:25,04,10,2, 11.9,1,1, -7.968, 10588.133, 74.190, 52515.056 18/02/17,14:17:25,05,10,2, 11.9,1,1, -7.968, 10588.130, 74.183, 52514.996 18/02/17,14:17:25,06,10,2, 11.9,1,1, -7.968, 10588.090, 74.232, 52515.210 18/02/17,14:17:25,07,10,2, 11.9,1,1, -7.968, 10588.145, 74.190, 52515.045 18/02/17,14:17:25,08,10,2, 11.9,1,1, -7.968, 10588.142, 74.208, 52515.029 18/02/17,14:17:25,09,10,2, 11.9,1,1, -7.968, 10588.128, 74.211, 52515.000 18/02/17,14:17:25,10,10,2, 11.9,1,1, -7.968, 10588.110, 74.213, 52515.035 18/02/17,14:17:25,11,10,2, 11.9,1,1, -7.968, 10588.122, 74.207, 52515.046 18/02/17,14:17:25,12,10,2, 11.9,1,1, -7.968, 10588.109, 74.205, 52515.045 18/02/17,14:17:25,13,10,2, 11.9,1,1, -7.968, 10588.095, 74.229, 52514.997 18/02/17,14:17:25,14,10,2, 11.9,1,1, -7.968, 10588.085, 74.204, 52514.966 18/02/17,14:17:25,15,10,2, 11.9,1,1, -7.968, 10588.077, 74.214, 52515.019 18/02/17,14:17:25,16,10,2, 11.9,1,1, -7.968, 10588.066, 74.195, 52514.972 18/02/17,14:17:25,17,10,2, 11.9,1,1, -7.968, 10588.084, 74.215, 52514.996 18/02/17,14:17:25,18,10,2, 11.9,1,1, -7.968, 10588.092, 74.212, 52515.043 18/02/17,14:17:25,19,10,2, 11.9,1,1, -7.968, 10588.089, 74.223, 52515.007 18/02/17,14:17:26,00,09,2, 11.8,1,1, -7.968, 10588.084, 74.223, 52515.007 18/02/17,14:17:26,01,09,2, 11.8,1,1, -7.968, 10588.075, 74.209, 52514.965 18/02/17,14:17:26,02,09,2, 11.8,1,1, -7.968, 10588.103, 74.234, 52515.044 18/02/17,14:17:26,03,09,2, 11.8,1,1, -7.968, 10588.081, 74.222, 52515.075 18/02/17,14:17:26,04,09,2, 11.8,1,1, -7.968, 10588.090, 74.226, 52515.048 18/02/17,14:17:26,05,09,2, 11.8,1,1, -7.968, 10588.074, 74.220, 52515.014 18/02/17,14:17:26,06,09,2, 11.8,1,1, -7.968, 10588.102, 74.218, 52515.079 18/02/17,14:17:26,07,09,2, 11.8,1,1, -7.968, 10588.092, 74.216, 52515.060 18/02/17,14:17:26,08,09,2, 11.8,1,1, -7.968, 10588.087, 74.231, 52515.040 18/02/17,14:17:26,09,09,2, 11.8,1,1, -7.968, 10588.099, 74.222, 52515.068 18/02/17,14:17:26,10,09,2, 11.8,1,1, -7.968, 10588.096, 74.252, 52515.084 18/02/17,14:17:26,11,09,2, 11.8,1,1, -7.968, 10588.056, 74.212, 52514.893 18/02/17,14:17:26,12,09,2, 11.8,1,1, -7.968, 10588.092, 74.240, 52515.116 18/02/17,14:17:26,13,09,2, 11.8,1,1, -7.968, 10588.145, 74.228, 52515.060 18/02/17,14:17:26,14,09,2, 11.8,1,1, -7.968, 10588.051, 74.231, 52514.970 18/02/17,14:17:26,15,09,2, 11.8,1,1, -7.968, 10588.075, 74.223, 52515.026 18/02/17,14:17:26,16,09,2, 11.8,1,1, -7.968, 10588.060, 74.223, 52514.943 18/02/17,14:17:26,17,09,2, 11.8,1,1, -7.968, 10588.087, 74.219, 52514.992 18/02/17,14:17:26,18,09,2, 11.8,1,1, -7.968, 10588.068, 74.228, 52515.123 18/02/17,14:17:26,19,09,2, 11.8,1,1, -7.968, 10588.054, 74.230, 52515.069 18/02/17,14:17:27,00,10,2, 11.8,1,1, -7.970, 10588.051, 74.230, 52515.069 18/02/17,14:17:27,01,10,2, 11.8,1,1, -7.970, 10588.068, 74.249, 52515.052 18/02/17,14:17:27,02,10,2, 11.8,1,1, -7.970, 10588.067, 74.258, 52515.033 18/02/17,14:17:27,03,10,2, 11.8,1,1, -7.970, 10588.067, 74.230, 52515.118 18/02/17,14:17:27,04,10,2, 11.8,1,1, -7.970, 10588.100, 74.241, 52515.049 18/02/17,14:17:27,05,10,2, 11.8,1,1, -7.970, 10588.049, 74.264, 52515.073 18/02/17,14:17:27,06,10,2, 11.8,1,1, -7.970, 10588.079, 74.255, 52515.073 18/02/17,14:17:27,07,10,2, 11.8,1,1, -7.970, 10588.042, 74.270, 52515.079 18/02/17,14:17:27,08,10,2, 11.8,1,1, -7.970, 10588.058, 74.261, 52515.125 18/02/17,14:17:27,09,10,2, 11.8,1,1, -7.970, 10588.079, 74.265, 52515.158 18/02/17,14:17:27,10,10,2, 11.8,1,1, -7.970, 10588.057, 74.268, 52515.105 18/02/17,14:17:27,11,10,2, 11.8,1,1, -7.970, 10588.084, 74.268, 52515.143 18/02/17,14:17:27,12,10,2, 11.8,1,1, -7.970, 10588.043, 74.259, 52515.043 18/02/17,14:17:27,13,10,2, 11.8,1,1, -7.970, 10588.063, 74.274, 52515.158 18/02/17,14:17:27,14,10,2, 11.8,1,1, -7.970, 10588.061, 74.270, 52515.187 18/02/17,14:17:27,15,10,2, 11.8,1,1, -7.970, 10588.054, 74.250, 52515.115 18/02/17,14:17:27,16,10,2, 11.8,1,1, -7.970, 10588.070, 74.261, 52515.133 18/02/17,14:17:27,17,10,2, 11.8,1,1, -7.970, 10588.024, 74.264, 52515.116 18/02/17,14:17:27,18,10,2, 11.8,1,1, -7.970, 10588.031, 74.291, 52515.348 18/02/17,14:17:27,19,10,2, 11.8,1,1, -7.970, 10588.035, 74.276, 52515.085 18/02/17,14:17:28,00,10,2, 11.8,1,1, -7.966, 10588.034, 74.276, 52515.085 18/02/17,14:17:28,01,10,2, 11.8,1,1, -7.966, 10588.032, 74.293, 52515.175 18/02/17,14:17:28,02,10,2, 11.8,1,1, -7.966, 10588.047, 74.273, 52515.103 18/02/17,14:17:28,03,10,2, 11.8,1,1, -7.966, 10588.015, 74.293, 52515.186 18/02/17,14:17:28,04,10,2, 11.8,1,1, -7.966, 10588.048, 74.293, 52515.122 18/02/17,14:17:28,05,10,2, 11.8,1,1, -7.966, 10588.031, 74.305, 52515.179 18/02/17,14:17:28,06,10,2, 11.8,1,1, -7.966, 10588.060, 74.314, 52515.156 18/02/17,14:17:28,07,10,2, 11.8,1,1, -7.966, 10588.054, 74.322, 52515.138 18/02/17,14:17:28,08,10,2, 11.8,1,1, -7.966, 10588.044, 74.303, 52515.108 18/02/17,14:17:28,09,10,2, 11.8,1,1, -7.966, 10588.046, 74.315, 52515.137 18/02/17,14:17:28,10,10,2, 11.8,1,1, -7.966, 10588.049, 74.318, 52515.127 18/02/17,14:17:28,11,10,2, 11.8,1,1, -7.966, 10588.038, 74.316, 52515.212 18/02/17,14:17:28,12,10,2, 11.8,1,1, -7.966, 10588.030, 74.304, 52515.104 18/02/17,14:17:28,13,10,2, 11.8,1,1, -7.966, 10588.040, 74.329, 52515.128 18/02/17,14:17:28,14,10,2, 11.8,1,1, -7.966, 10588.058, 74.309, 52515.205 18/02/17,14:17:28,15,10,2, 11.8,1,1, -7.966, 10588.030, 74.322, 52515.152 18/02/17,14:17:28,16,10,2, 11.8,1,1, -7.966, 10588.042, 74.329, 52515.172 18/02/17,14:17:28,17,10,2, 11.8,1,1, -7.966, 10588.027, 74.320, 52515.166 18/02/17,14:17:28,18,10,2, 11.8,1,1, -7.966, 10588.018, 74.348, 52515.186 18/02/17,14:17:28,19,10,2, 11.8,1,1, -7.966, 10588.031, 74.348, 52515.171 18/02/17,14:17:29,00,10,2, 11.9,1,1, -7.968, 10588.026, 74.348, 52515.171 18/02/17,14:17:29,01,10,2, 11.9,1,1, -7.968, 10588.036, 74.362, 52515.164 18/02/17,14:17:29,02,10,2, 11.9,1,1, -7.968, 10588.030, 74.358, 52515.160 18/02/17,14:17:29,03,10,2, 11.9,1,1, -7.968, 10588.014, 74.356, 52515.224 18/02/17,14:17:29,04,10,2, 11.9,1,1, -7.968, 10588.038, 74.365, 52515.145 18/02/17,14:17:29,05,10,2, 11.9,1,1, -7.968, 10588.020, 74.350, 52515.167 18/02/17,14:17:29,06,10,2, 11.9,1,1, -7.968, 10587.997, 74.365, 52515.233 18/02/17,14:17:29,07,10,2, 11.9,1,1, -7.968, 10587.994, 74.401, 52515.150 18/02/17,14:17:29,08,10,2, 11.9,1,1, -7.968, 10588.035, 74.382, 52515.191 18/02/17,14:17:29,09,10,2, 11.9,1,1, -7.968, 10588.018, 74.384, 52515.162 18/02/17,14:17:29,10,10,2, 11.9,1,1, -7.968, 10588.011, 74.384, 52515.193 18/02/17,14:17:29,11,10,2, 11.9,1,1, -7.968, 10588.017, 74.387, 52515.206 18/02/17,14:17:29,12,10,2, 11.9,1,1, -7.968, 10588.023, 74.383, 52515.181 18/02/17,14:17:29,13,10,2, 11.9,1,1, -7.968, 10587.992, 74.410, 52515.249 18/02/17,14:17:29,14,10,2, 11.9,1,1, -7.968, 10588.030, 74.408, 52515.190 18/02/17,14:17:29,15,10,2, 11.9,1,1, -7.968, 10588.002, 74.424, 52515.244 18/02/17,14:17:29,16,10,2, 11.9,1,1, -7.968, 10588.022, 74.396, 52515.157 18/02/17,14:17:29,17,10,2, 11.9,1,1, -7.968, 10587.988, 74.425, 52515.242 18/02/17,14:17:29,18,10,2, 11.9,1,1, -7.968, 10588.003, 74.413, 52515.186 18/02/17,14:17:29,19,10,2, 11.9,1,1, -7.968, 10588.010, 74.423, 52515.247 18/02/17,14:17:30,00,10,2, 11.7,1,1, -7.965, 10588.009, 74.423, 52515.247 18/02/17,14:17:30,01,10,2, 11.7,1,1, -7.965, 10588.009, 74.434, 52515.194 18/02/17,14:17:30,02,10,2, 11.7,1,1, -7.965, 10587.993, 74.434, 52515.273 18/02/17,14:17:30,03,10,2, 11.7,1,1, -7.965, 10588.002, 74.446, 52515.231 18/02/17,14:17:30,04,10,2, 11.7,1,1, -7.965, 10588.020, 74.436, 52515.170 18/02/17,14:17:30,05,10,2, 11.7,1,1, -7.965, 10587.991, 74.469, 52515.190 18/02/17,14:17:30,06,10,2, 11.7,1,1, -7.965, 10587.994, 74.449, 52515.262 18/02/17,14:17:30,07,10,2, 11.7,1,1, -7.965, 10588.024, 74.466, 52515.191 18/02/17,14:17:30,08,10,2, 11.7,1,1, -7.965, 10587.989, 74.458, 52515.292 18/02/17,14:17:30,09,10,2, 11.7,1,1, -7.965, 10588.012, 74.448, 52515.323 18/02/17,14:17:30,10,10,2, 11.7,1,1, -7.965, 10588.008, 74.454, 52515.280 18/02/17,14:17:30,11,10,2, 11.7,1,1, -7.965, 10588.018, 74.444, 52515.225 18/02/17,14:17:30,12,10,2, 11.7,1,1, -7.965, 10588.003, 74.488, 52515.302 18/02/17,14:17:30,13,10,2, 11.7,1,1, -7.965, 10588.009, 74.487, 52515.234 18/02/17,14:17:30,14,10,2, 11.7,1,1, -7.965, 10588.010, 74.468, 52515.329 18/02/17,14:17:30,15,10,2, 11.7,1,1, -7.965, 10588.001, 74.492, 52515.285 18/02/17,14:17:30,16,10,2, 11.7,1,1, -7.965, 10588.006, 74.491, 52515.273 18/02/17,14:17:30,17,10,2, 11.7,1,1, -7.965, 10587.995, 74.488, 52515.333 18/02/17,14:17:30,18,10,2, 11.7,1,1, -7.965, 10588.001, 74.480, 52515.227 18/02/17,14:17:30,19,10,2, 11.7,1,1, -7.965, 10588.011, 74.481, 52515.273 18/02/17,14:17:31,00,09,2, 11.9,1,1, -7.968, 10588.009, 74.481, 52515.273 18/02/17,14:17:31,01,09,2, 11.9,1,1, -7.968, 10588.001, 74.500, 52515.230 18/02/17,14:17:31,02,09,2, 11.9,1,1, -7.968, 10588.011, 74.502, 52515.224 18/02/17,14:17:31,03,09,2, 11.9,1,1, -7.968, 10587.964, 74.502, 52515.269 18/02/17,14:17:31,04,09,2, 11.9,1,1, -7.968, 10587.972, 74.494, 52515.360 18/02/17,14:17:31,05,09,2, 11.9,1,1, -7.968, 10587.983, 74.505, 52515.300 18/02/17,14:17:31,06,09,2, 11.9,1,1, -7.968, 10587.973, 74.505, 52515.324 18/02/17,14:17:31,07,09,2, 11.9,1,1, -7.968, 10587.996, 74.493, 52515.235 18/02/17,14:17:31,08,09,2, 11.9,1,1, -7.968, 10587.988, 74.523, 52515.334 18/02/17,14:17:31,09,09,2, 11.9,1,1, -7.968, 10587.990, 74.530, 52515.386 18/02/17,14:17:31,10,09,2, 11.9,1,1, -7.968, 10588.002, 74.520, 52515.334 18/02/17,14:17:31,11,09,2, 11.9,1,1, -7.968, 10588.006, 74.517, 52515.276 18/02/17,14:17:31,12,09,2, 11.9,1,1, -7.968, 10588.015, 74.522, 52515.381 18/02/17,14:17:31,13,09,2, 11.9,1,1, -7.968, 10587.963, 74.562, 52515.383 18/02/17,14:17:31,14,09,2, 11.9,1,1, -7.968, 10588.013, 74.559, 52515.458 18/02/17,14:17:31,15,09,2, 11.9,1,1, -7.968, 10587.995, 74.545, 52515.423 18/02/17,14:17:31,16,09,2, 11.9,1,1, -7.968, 10587.995, 74.544, 52515.369 18/02/17,14:17:31,17,09,2, 11.9,1,1, -7.968, 10587.982, 74.556, 52515.305 18/02/17,14:17:31,18,09,2, 11.9,1,1, -7.968, 10587.993, 74.557, 52515.311 18/02/17,14:17:31,19,09,2, 11.9,1,1, -7.968, 10588.011, 74.547, 52515.333 18/02/17,14:17:32,00,10,2, 11.9,1,1, -7.967, 10588.009, 74.547, 52515.333 18/02/17,14:17:32,01,10,2, 11.9,1,1, -7.967, 10587.990, 74.572, 52515.308 18/02/17,14:17:32,02,10,2, 11.9,1,1, -7.967, 10587.990, 74.572, 52515.391 18/02/17,14:17:32,03,10,2, 11.9,1,1, -7.967, 10587.989, 74.558, 52515.351 18/02/17,14:17:32,04,10,2, 11.9,1,1, -7.967, 10588.029, 74.563, 52515.352 18/02/17,14:17:32,05,10,2, 11.9,1,1, -7.967, 10588.025, 74.586, 52515.395 18/02/17,14:17:32,06,10,2, 11.9,1,1, -7.967, 10588.015, 74.550, 52515.351 18/02/17,14:17:32,07,10,2, 11.9,1,1, -7.967, 10587.988, 74.562, 52515.310 18/02/17,14:17:32,08,10,2, 11.9,1,1, -7.967, 10588.009, 74.579, 52515.397 18/02/17,14:17:32,09,10,2, 11.9,1,1, -7.967, 10588.002, 74.585, 52515.356 18/02/17,14:17:32,10,10,2, 11.9,1,1, -7.967, 10588.009, 74.591, 52515.291 18/02/17,14:17:32,11,10,2, 11.9,1,1, -7.967, 10587.983, 74.603, 52515.386 18/02/17,14:17:32,12,10,2, 11.9,1,1, -7.967, 10587.978, 74.585, 52515.391 18/02/17,14:17:32,13,10,2, 11.9,1,1, -7.967, 10587.966, 74.567, 52515.258 18/02/17,14:17:32,14,10,2, 11.9,1,1, -7.967, 10587.986, 74.596, 52515.391 18/02/17,14:17:32,15,10,2, 11.9,1,1, -7.967, 10588.015, 74.606, 52515.464 18/02/17,14:17:32,16,10,2, 11.9,1,1, -7.967, 10588.003, 74.611, 52515.362 18/02/17,14:17:32,17,10,2, 11.9,1,1, -7.967, 10587.979, 74.601, 52515.436 18/02/17,14:17:32,18,10,2, 11.9,1,1, -7.967, 10588.001, 74.591, 52515.414 18/02/17,14:17:32,19,10,2, 11.9,1,1, -7.967, 10587.997, 74.626, 52515.462 18/02/17,14:17:33,00,10,2, 11.8,1,1, -7.966, 10587.993, 74.626, 52515.462 18/02/17,14:17:33,01,10,2, 11.8,1,1, -7.966, 10588.015, 74.637, 52515.387 18/02/17,14:17:33,02,10,2, 11.8,1,1, -7.966, 10588.010, 74.627, 52515.399 18/02/17,14:17:33,03,10,2, 11.8,1,1, -7.966, 10588.021, 74.638, 52515.433 18/02/17,14:17:33,04,10,2, 11.8,1,1, -7.966, 10588.001, 74.621, 52515.404 18/02/17,14:17:33,05,10,2, 11.8,1,1, -7.966, 10588.016, 74.616, 52515.437 18/02/17,14:17:33,06,10,2, 11.8,1,1, -7.966, 10588.002, 74.622, 52515.427 18/02/17,14:17:33,07,10,2, 11.8,1,1, -7.966, 10587.978, 74.639, 52515.422 18/02/17,14:17:33,08,10,2, 11.8,1,1, -7.966, 10587.987, 74.659, 52515.483 18/02/17,14:17:33,09,10,2, 11.8,1,1, -7.966, 10587.946, 74.645, 52515.630 18/02/17,14:17:33,10,10,2, 11.8,1,1, -7.966, 10587.985, 74.691, 52515.520 18/02/17,14:17:33,11,10,2, 11.8,1,1, -7.966, 10587.990, 74.663, 52515.538 18/02/17,14:17:33,12,10,2, 11.8,1,1, -7.966, 10587.973, 74.653, 52515.454 18/02/17,14:17:33,13,10,2, 11.8,1,1, -7.966, 10587.990, 74.680, 52515.430 18/02/17,14:17:33,14,10,2, 11.8,1,1, -7.966, 10588.004, 74.664, 52515.442 18/02/17,14:17:33,15,10,2, 11.8,1,1, -7.966, 10587.996, 74.643, 52515.412 18/02/17,14:17:33,16,10,2, 11.8,1,1, -7.966, 10587.999, 74.667, 52515.405 18/02/17,14:17:33,17,10,2, 11.8,1,1, -7.966, 10588.001, 74.671, 52515.500 18/02/17,14:17:33,18,10,2, 11.8,1,1, -7.966, 10588.011, 74.685, 52515.490 18/02/17,14:17:33,19,10,2, 11.8,1,1, -7.966, 10588.007, 74.649, 52515.437 18/02/17,14:17:34,00,10,2, 11.9,1,1, -7.969, 10588.001, 74.649, 52515.437 18/02/17,14:17:34,01,10,2, 11.9,1,1, -7.969, 10588.009, 74.657, 52515.434 18/02/17,14:17:34,02,10,2, 11.9,1,1, -7.969, 10587.992, 74.668, 52515.429 18/02/17,14:17:34,03,10,2, 11.9,1,1, -7.969, 10587.993, 74.680, 52515.463 18/02/17,14:17:34,04,10,2, 11.9,1,1, -7.969, 10587.978, 74.690, 52515.507 18/02/17,14:17:34,05,10,2, 11.9,1,1, -7.969, 10587.987, 74.694, 52515.511 18/02/17,14:17:34,06,10,2, 11.9,1,1, -7.969, 10587.998, 74.700, 52515.444 18/02/17,14:17:34,07,10,2, 11.9,1,1, -7.969, 10587.976, 74.695, 52515.464 18/02/17,14:17:34,08,10,2, 11.9,1,1, -7.969, 10587.994, 74.697, 52515.483 18/02/17,14:17:34,09,10,2, 11.9,1,1, -7.969, 10587.966, 74.709, 52515.385 18/02/17,14:17:34,10,10,2, 11.9,1,1, -7.969, 10588.014, 74.742, 52515.645 18/02/17,14:17:34,11,10,2, 11.9,1,1, -7.969, 10588.022, 74.720, 52515.479 18/02/17,14:17:34,12,10,2, 11.9,1,1, -7.969, 10587.967, 74.716, 52515.744 18/02/17,14:17:34,13,10,2, 11.9,1,1, -7.969, 10587.986, 74.724, 52515.556 18/02/17,14:17:34,14,10,2, 11.9,1,1, -7.969, 10587.978, 74.718, 52515.600 18/02/17,14:17:34,15,10,2, 11.9,1,1, -7.969, 10587.983, 74.728, 52515.567 18/02/17,14:17:34,16,10,2, 11.9,1,1, -7.969, 10587.994, 74.736, 52515.475 18/02/17,14:17:34,17,10,2, 11.9,1,1, -7.969, 10587.987, 74.723, 52515.452 18/02/17,14:17:34,18,10,2, 11.9,1,1, -7.969, 10587.981, 74.741, 52515.495 18/02/17,14:17:34,19,10,2, 11.9,1,1, -7.969, 10587.963, 74.724, 52515.499 18/02/17,14:17:35,00,10,2, 11.8,1,1, -7.964, 10587.959, 74.724, 52515.499 18/02/17,14:17:35,01,10,2, 11.8,1,1, -7.964, 10587.944, 74.766, 52515.546 18/02/17,14:17:35,02,10,2, 11.8,1,1, -7.964, 10587.964, 74.766, 52515.562 18/02/17,14:17:35,03,10,2, 11.8,1,1, -7.964, 10587.962, 74.770, 52515.495 18/02/17,14:17:35,04,10,2, 11.8,1,1, -7.964, 10587.960, 74.770, 52515.551 18/02/17,14:17:35,05,10,2, 11.8,1,1, -7.964, 10587.986, 74.736, 52515.535 18/02/17,14:17:35,06,10,2, 11.8,1,1, -7.964, 10587.971, 74.759, 52515.538 18/02/17,14:17:35,07,10,2, 11.8,1,1, -7.964, 10587.995, 74.797, 52515.512 18/02/17,14:17:35,08,10,2, 11.8,1,1, -7.964, 10587.970, 74.806, 52515.523 18/02/17,14:17:35,09,10,2, 11.8,1,1, -7.964, 10587.962, 74.804, 52515.550 18/02/17,14:17:35,10,10,2, 11.8,1,1, -7.964, 10587.967, 74.807, 52515.538 18/02/17,14:17:35,11,10,2, 11.8,1,1, -7.964, 10587.976, 74.805, 52515.571 18/02/17,14:17:35,12,10,2, 11.8,1,1, -7.964, 10587.982, 74.802, 52515.556 18/02/17,14:17:35,13,10,2, 11.8,1,1, -7.964, 10587.977, 74.806, 52515.497 18/02/17,14:17:35,14,10,2, 11.8,1,1, -7.964, 10587.975, 74.806, 52515.521 18/02/17,14:17:35,15,10,2, 11.8,1,1, -7.964, 10587.955, 74.823, 52515.564 18/02/17,14:17:35,16,10,2, 11.8,1,1, -7.964, 10587.967, 74.834, 52515.571 18/02/17,14:17:35,17,10,2, 11.8,1,1, -7.964, 10587.969, 74.813, 52515.494 18/02/17,14:17:35,18,10,2, 11.8,1,1, -7.964, 10587.968, 74.822, 52515.570 18/02/17,14:17:35,19,10,2, 11.8,1,1, -7.964, 10587.977, 74.836, 52515.593 18/02/17,14:17:36,00,10,2, 11.9,1,1, -7.967, 10587.976, 74.836, 52515.593 18/02/17,14:17:36,01,10,2, 11.9,1,1, -7.967, 10587.972, 74.823, 52515.564 18/02/17,14:17:36,02,10,2, 11.9,1,1, -7.967, 10587.974, 74.818, 52515.539 18/02/17,14:17:36,03,10,2, 11.9,1,1, -7.967, 10587.973, 74.832, 52515.588 18/02/17,14:17:36,04,10,2, 11.9,1,1, -7.967, 10587.968, 74.841, 52515.627 18/02/17,14:17:36,05,10,2, 11.9,1,1, -7.967, 10587.980, 74.836, 52515.599 18/02/17,14:17:36,06,10,2, 11.9,1,1, -7.967, 10587.977, 74.857, 52515.718 18/02/17,14:17:36,07,10,2, 11.9,1,1, -7.967, 10587.962, 74.846, 52515.619 18/02/17,14:17:36,08,10,2, 11.9,1,1, -7.967, 10587.985, 74.818, 52515.577 18/02/17,14:17:36,09,10,2, 11.9,1,1, -7.967, 10587.961, 74.844, 52515.586 18/02/17,14:17:36,10,10,2, 11.9,1,1, -7.967, 10587.960, 74.853, 52515.598 18/02/17,14:17:36,11,10,2, 11.9,1,1, -7.967, 10587.986, 74.849, 52515.592 18/02/17,14:17:36,12,10,2, 11.9,1,1, -7.967, 10587.987, 74.837, 52515.559 18/02/17,14:17:36,13,10,2, 11.9,1,1, -7.967, 10587.961, 74.851, 52515.596 18/02/17,14:17:36,14,10,2, 11.9,1,1, -7.967, 10587.974, 74.846, 52515.619 18/02/17,14:17:36,15,10,2, 11.9,1,1, -7.967, 10587.989, 74.850, 52515.556 18/02/17,14:17:36,16,10,2, 11.9,1,1, -7.967, 10588.002, 74.858, 52515.649 18/02/17,14:17:36,17,10,2, 11.9,1,1, -7.967, 10587.986, 74.872, 52515.610 18/02/17,14:17:36,18,10,2, 11.9,1,1, -7.967, 10587.994, 74.855, 52515.628 18/02/17,14:17:36,19,10,2, 11.9,1,1, -7.967, 10587.978, 74.856, 52515.597 18/02/17,14:17:37,00,10,2, 11.9,1,1, -7.966, 10587.976, 74.856, 52515.597 18/02/17,14:17:37,01,10,2, 11.9,1,1, -7.966, 10587.957, 74.853, 52515.439 18/02/17,14:17:37,02,10,2, 11.9,1,1, -7.966, 10587.977, 74.866, 52515.598 18/02/17,14:17:37,03,10,2, 11.9,1,1, -7.966, 10587.969, 74.882, 52515.687 18/02/17,14:17:37,04,10,2, 11.9,1,1, -7.966, 10588.006, 74.883, 52515.620 18/02/17,14:17:37,05,10,2, 11.9,1,1, -7.966, 10587.968, 74.885, 52515.578 18/02/17,14:17:37,06,10,2, 11.9,1,1, -7.966, 10587.979, 74.870, 52515.677 18/02/17,14:17:37,07,10,2, 11.9,1,1, -7.966, 10588.008, 74.900, 52515.677 18/02/17,14:17:37,08,10,2, 11.9,1,1, -7.966, 10588.017, 74.886, 52515.576 18/02/17,14:17:37,09,10,2, 11.9,1,1, -7.966, 10587.988, 74.894, 52515.622 18/02/17,14:17:37,10,10,2, 11.9,1,1, -7.966, 10588.012, 74.904, 52515.642 18/02/17,14:17:37,11,10,2, 11.9,1,1, -7.966, 10588.009, 74.895, 52515.631 18/02/17,14:17:37,12,10,2, 11.9,1,1, -7.966, 10587.980, 74.898, 52515.602 18/02/17,14:17:37,13,10,2, 11.9,1,1, -7.966, 10587.990, 74.912, 52515.659 18/02/17,14:17:37,14,10,2, 11.9,1,1, -7.966, 10587.977, 74.923, 52515.613 18/02/17,14:17:37,15,10,2, 11.9,1,1, -7.966, 10587.988, 74.930, 52515.683 18/02/17,14:17:37,16,10,2, 11.9,1,1, -7.966, 10588.007, 74.934, 52515.682 18/02/17,14:17:37,17,10,2, 11.9,1,1, -7.966, 10588.016, 74.926, 52515.676 18/02/17,14:17:37,18,10,2, 11.9,1,1, -7.966, 10587.992, 74.927, 52515.589 18/02/17,14:17:37,19,10,2, 11.9,1,1, -7.966, 10587.999, 74.934, 52515.658 18/02/17,14:17:38,00,10,2, 11.9,1,1, -7.966, 10587.993, 74.934, 52515.658 18/02/17,14:17:38,01,10,2, 11.9,1,1, -7.966, 10588.024, 74.947, 52515.680 18/02/17,14:17:38,02,10,2, 11.9,1,1, -7.966, 10587.999, 74.966, 52515.742 18/02/17,14:17:38,03,10,2, 11.9,1,1, -7.966, 10588.012, 74.945, 52515.734 18/02/17,14:17:38,04,10,2, 11.9,1,1, -7.966, 10588.021, 74.950, 52515.708 18/02/17,14:17:38,05,10,2, 11.9,1,1, -7.966, 10587.999, 74.970, 52515.664 18/02/17,14:17:38,06,10,2, 11.9,1,1, -7.966, 10587.991, 74.971, 52515.664 18/02/17,14:17:38,07,10,2, 11.9,1,1, -7.966, 10588.021, 74.959, 52515.608 18/02/17,14:17:38,08,10,2, 11.9,1,1, -7.966, 10588.022, 74.977, 52515.735 18/02/17,14:17:38,09,10,2, 11.9,1,1, -7.966, 10588.004, 74.964, 52515.746 18/02/17,14:17:38,10,10,2, 11.9,1,1, -7.966, 10588.006, 74.984, 52515.641 18/02/17,14:17:38,11,10,2, 11.9,1,1, -7.966, 10588.013, 75.004, 52515.756 18/02/17,14:17:38,12,10,2, 11.9,1,1, -7.966, 10588.015, 74.986, 52515.670 18/02/17,14:17:38,13,10,2, 11.9,1,1, -7.966, 10588.009, 75.001, 52515.675 18/02/17,14:17:38,14,10,2, 11.9,1,1, -7.966, 10588.042, 75.014, 52515.699 18/02/17,14:17:38,15,10,2, 11.9,1,1, -7.966, 10588.030, 75.004, 52515.742 18/02/17,14:17:38,16,10,2, 11.9,1,1, -7.966, 10588.006, 74.993, 52515.629 18/02/17,14:17:38,17,10,2, 11.9,1,1, -7.966, 10588.004, 75.031, 52515.702 18/02/17,14:17:38,18,10,2, 11.9,1,1, -7.966, 10588.053, 75.002, 52515.509 18/02/17,14:17:38,19,10,2, 11.9,1,1, -7.966, 10587.995, 75.022, 52515.711 18/02/17,14:17:39,00,10,2, 11.8,1,1, -7.965, 10587.993, 75.022, 52515.711 18/02/17,14:17:39,01,10,2, 11.8,1,1, -7.965, 10588.021, 75.052, 52515.742 18/02/17,14:17:39,02,10,2, 11.8,1,1, -7.965, 10588.067, 75.053, 52515.706 18/02/17,14:17:39,03,10,2, 11.8,1,1, -7.965, 10588.024, 75.055, 52515.654 18/02/17,14:17:39,04,10,2, 11.8,1,1, -7.965, 10588.072, 75.068, 52515.749 18/02/17,14:17:39,05,10,2, 11.8,1,1, -7.965, 10588.061, 75.066, 52515.696 18/02/17,14:17:39,06,10,2, 11.8,1,1, -7.965, 10588.053, 75.075, 52515.747 18/02/17,14:17:39,07,10,2, 11.8,1,1, -7.965, 10588.055, 75.077, 52515.721 18/02/17,14:17:39,08,10,2, 11.8,1,1, -7.965, 10588.067, 75.096, 52515.766 18/02/17,14:17:39,09,10,2, 11.8,1,1, -7.965, 10588.052, 75.102, 52515.757 18/02/17,14:17:39,10,10,2, 11.8,1,1, -7.965, 10588.046, 75.086, 52515.751 18/02/17,14:17:39,11,10,2, 11.8,1,1, -7.965, 10588.060, 75.115, 52515.757 18/02/17,14:17:39,12,10,2, 11.8,1,1, -7.965, 10588.072, 75.112, 52515.728 18/02/17,14:17:39,13,10,2, 11.8,1,1, -7.965, 10588.071, 75.115, 52515.717 18/02/17,14:17:39,14,10,2, 11.8,1,1, -7.965, 10588.060, 75.115, 52515.695 18/02/17,14:17:39,15,10,2, 11.8,1,1, -7.965, 10588.065, 75.114, 52515.722 18/02/17,14:17:39,16,10,2, 11.8,1,1, -7.965, 10588.082, 75.113, 52515.791 18/02/17,14:17:39,17,10,2, 11.8,1,1, -7.965, 10588.071, 75.116, 52515.768 18/02/17,14:17:39,18,10,2, 11.8,1,1, -7.965, 10588.081, 75.117, 52515.797 18/02/17,14:17:39,19,10,2, 11.8,1,1, -7.965, 10588.086, 75.120, 52515.694 18/02/17,14:17:40,00,10,2, 11.9,1,1, -7.969, 10588.084, 75.120, 52515.694 18/02/17,14:17:40,01,10,2, 11.9,1,1, -7.969, 10588.104, 75.134, 52515.759 18/02/17,14:17:40,02,10,2, 11.9,1,1, -7.969, 10588.101, 75.156, 52515.744 18/02/17,14:17:40,03,10,2, 11.9,1,1, -7.969, 10588.094, 75.145, 52515.824 18/02/17,14:17:40,04,10,2, 11.9,1,1, -7.969, 10588.079, 75.144, 52515.691 18/02/17,14:17:40,05,10,2, 11.9,1,1, -7.969, 10588.095, 75.133, 52515.756 18/02/17,14:17:40,06,10,2, 11.9,1,1, -7.969, 10588.089, 75.168, 52515.827 18/02/17,14:17:40,07,10,2, 11.9,1,1, -7.969, 10588.102, 75.166, 52515.786 18/02/17,14:17:40,08,10,2, 11.9,1,1, -7.969, 10588.117, 75.185, 52515.795 18/02/17,14:17:40,09,10,2, 11.9,1,1, -7.969, 10588.119, 75.219, 52515.823 18/02/17,14:17:40,10,10,2, 11.9,1,1, -7.969, 10588.134, 75.195, 52515.828 18/02/17,14:17:40,11,10,2, 11.9,1,1, -7.969, 10588.124, 75.196, 52515.803 18/02/17,14:17:40,12,10,2, 11.9,1,1, -7.969, 10588.109, 75.187, 52515.806 18/02/17,14:17:40,13,10,2, 11.9,1,1, -7.969, 10588.124, 75.189, 52515.845 18/02/17,14:17:40,14,10,2, 11.9,1,1, -7.969, 10588.119, 75.199, 52515.734 18/02/17,14:17:40,15,10,2, 11.9,1,1, -7.969, 10588.133, 75.203, 52515.799 18/02/17,14:17:40,16,10,2, 11.9,1,1, -7.969, 10588.140, 75.218, 52515.841 18/02/17,14:17:40,17,10,2, 11.9,1,1, -7.969, 10588.156, 75.230, 52515.833 18/02/17,14:17:40,18,10,2, 11.9,1,1, -7.969, 10588.161, 75.222, 52515.797 18/02/17,14:17:40,19,10,2, 11.9,1,1, -7.969, 10588.137, 75.238, 52515.855 18/02/17,14:17:41,00,09,2, 11.9,1,1, -7.967, 10588.135, 75.238, 52515.855 18/02/17,14:17:41,01,09,2, 11.9,1,1, -7.967, 10588.163, 75.257, 52515.908 18/02/17,14:17:41,02,09,2, 11.9,1,1, -7.967, 10588.177, 75.245, 52515.830 18/02/17,14:17:41,03,09,2, 11.9,1,1, -7.967, 10588.192, 75.268, 52515.787 18/02/17,14:17:41,04,09,2, 11.9,1,1, -7.967, 10588.156, 75.269, 52515.860 18/02/17,14:17:41,05,09,2, 11.9,1,1, -7.967, 10588.165, 75.259, 52515.827 18/02/17,14:17:41,06,09,2, 11.9,1,1, -7.967, 10588.126, 75.252, 52515.757 18/02/17,14:17:41,07,09,2, 11.9,1,1, -7.967, 10588.209, 75.274, 52516.091 18/02/17,14:17:41,08,09,2, 11.9,1,1, -7.967, 10588.181, 75.255, 52515.713 18/02/17,14:17:41,09,09,2, 11.9,1,1, -7.967, 10588.153, 75.264, 52515.794 18/02/17,14:17:41,10,09,2, 11.9,1,1, -7.967, 10588.197, 75.268, 52515.853 18/02/17,14:17:41,11,09,2, 11.9,1,1, -7.967, 10588.206, 75.268, 52515.868 18/02/17,14:17:41,12,09,2, 11.9,1,1, -7.967, 10588.200, 75.279, 52515.903 18/02/17,14:17:41,13,09,2, 11.9,1,1, -7.967, 10588.191, 75.272, 52515.855 18/02/17,14:17:41,14,09,2, 11.9,1,1, -7.967, 10588.229, 75.300, 52515.856 18/02/17,14:17:41,15,09,2, 11.9,1,1, -7.967, 10588.229, 75.272, 52515.837 18/02/17,14:17:41,16,09,2, 11.9,1,1, -7.967, 10588.214, 75.283, 52515.847 18/02/17,14:17:41,17,09,2, 11.9,1,1, -7.967, 10588.196, 75.310, 52515.892 18/02/17,14:17:41,18,09,2, 11.9,1,1, -7.967, 10588.218, 75.301, 52515.810 18/02/17,14:17:41,19,09,2, 11.9,1,1, -7.967, 10588.199, 75.302, 52515.895 18/02/17,14:17:42,00,09,2, 11.9,1,1, -7.969, 10588.193, 75.302, 52515.895 18/02/17,14:17:42,01,09,2, 11.9,1,1, -7.969, 10588.198, 75.290, 52515.860 18/02/17,14:17:42,02,09,2, 11.9,1,1, -7.969, 10588.210, 75.306, 52515.911 18/02/17,14:17:42,03,09,2, 11.9,1,1, -7.969, 10588.222, 75.307, 52515.846 18/02/17,14:17:42,04,09,2, 11.9,1,1, -7.969, 10588.209, 75.285, 52515.837 18/02/17,14:17:42,05,09,2, 11.9,1,1, -7.969, 10588.198, 75.351, 52515.953 18/02/17,14:17:42,06,09,2, 11.9,1,1, -7.969, 10588.213, 75.320, 52515.904 18/02/17,14:17:42,07,09,2, 11.9,1,1, -7.969, 10588.220, 75.353, 52515.842 18/02/17,14:17:42,08,09,2, 11.9,1,1, -7.969, 10588.227, 75.341, 52515.886 18/02/17,14:17:42,09,09,2, 11.9,1,1, -7.969, 10588.225, 75.325, 52515.870 18/02/17,14:17:42,10,09,2, 11.9,1,1, -7.969, 10588.211, 75.329, 52515.890 18/02/17,14:17:42,11,09,2, 11.9,1,1, -7.969, 10588.209, 75.348, 52515.887 18/02/17,14:17:42,12,09,2, 11.9,1,1, -7.969, 10588.215, 75.328, 52515.919 18/02/17,14:17:42,13,09,2, 11.9,1,1, -7.969, 10588.209, 75.348, 52515.961 18/02/17,14:17:42,14,09,2, 11.9,1,1, -7.969, 10588.244, 75.337, 52515.841 18/02/17,14:17:42,15,09,2, 11.9,1,1, -7.969, 10588.225, 75.375, 52515.964 18/02/17,14:17:42,16,09,2, 11.9,1,1, -7.969, 10588.217, 75.355, 52515.891 18/02/17,14:17:42,17,09,2, 11.9,1,1, -7.969, 10588.235, 75.362, 52515.982 18/02/17,14:17:42,18,09,2, 11.9,1,1, -7.969, 10588.214, 75.382, 52515.890 18/02/17,14:17:42,19,09,2, 11.9,1,1, -7.969, 10588.215, 75.379, 52515.879 18/02/17,14:17:43,00,10,2, 11.8,1,1, -7.968, 10588.210, 75.379, 52515.879 18/02/17,14:17:43,01,10,2, 11.8,1,1, -7.968, 10588.208, 75.397, 52515.886 18/02/17,14:17:43,02,10,2, 11.8,1,1, -7.968, 10588.247, 75.406, 52516.036 18/02/17,14:17:43,03,10,2, 11.8,1,1, -7.968, 10588.231, 75.389, 52515.929 18/02/17,14:17:43,04,10,2, 11.8,1,1, -7.968, 10588.226, 75.409, 52515.917 18/02/17,14:17:43,05,10,2, 11.8,1,1, -7.968, 10588.230, 75.401, 52515.948 18/02/17,14:17:43,06,10,2, 11.8,1,1, -7.968, 10588.234, 75.424, 52515.935 18/02/17,14:17:43,07,10,2, 11.8,1,1, -7.968, 10588.226, 75.399, 52515.905 18/02/17,14:17:43,08,10,2, 11.8,1,1, -7.968, 10588.221, 75.418, 52515.969 18/02/17,14:17:43,09,10,2, 11.8,1,1, -7.968, 10588.218, 75.427, 52515.959 18/02/17,14:17:43,10,10,2, 11.8,1,1, -7.968, 10588.216, 75.434, 52515.980 18/02/17,14:17:43,11,10,2, 11.8,1,1, -7.968, 10588.212, 75.425, 52515.890 18/02/17,14:17:43,12,10,2, 11.8,1,1, -7.968, 10588.233, 75.460, 52516.021 18/02/17,14:17:43,13,10,2, 11.8,1,1, -7.968, 10588.231, 75.455, 52516.011 18/02/17,14:17:43,14,10,2, 11.8,1,1, -7.968, 10588.234, 75.460, 52515.967 18/02/17,14:17:43,15,10,2, 11.8,1,1, -7.968, 10588.205, 75.452, 52515.927 18/02/17,14:17:43,16,10,2, 11.8,1,1, -7.968, 10588.235, 75.444, 52515.957 18/02/17,14:17:43,17,10,2, 11.8,1,1, -7.968, 10588.221, 75.448, 52515.974 18/02/17,14:17:43,18,10,2, 11.8,1,1, -7.968, 10588.239, 75.466, 52515.996 18/02/17,14:17:43,19,10,2, 11.8,1,1, -7.968, 10588.214, 75.458, 52515.982 18/02/17,14:17:44,00,09,2, 11.9,1,1, -7.966, 10588.210, 75.458, 52515.982 18/02/17,14:17:44,01,09,2, 11.9,1,1, -7.966, 10588.221, 75.463, 52516.010 18/02/17,14:17:44,02,09,2, 11.9,1,1, -7.966, 10588.204, 75.460, 52515.923 18/02/17,14:17:44,03,09,2, 11.9,1,1, -7.966, 10588.238, 75.496, 52515.994 18/02/17,14:17:44,04,09,2, 11.9,1,1, -7.966, 10588.227, 75.475, 52515.942 18/02/17,14:17:44,05,09,2, 11.9,1,1, -7.966, 10588.220, 75.494, 52516.020 18/02/17,14:17:44,06,09,2, 11.9,1,1, -7.966, 10588.216, 75.493, 52515.919 18/02/17,14:17:44,07,09,2, 11.9,1,1, -7.966, 10588.224, 75.486, 52515.932 18/02/17,14:17:44,08,09,2, 11.9,1,1, -7.966, 10588.218, 75.511, 52515.970 18/02/17,14:17:44,09,09,2, 11.9,1,1, -7.966, 10588.203, 75.534, 52515.989 18/02/17,14:17:44,10,09,2, 11.9,1,1, -7.966, 10588.201, 75.532, 52516.017 18/02/17,14:17:44,11,09,2, 11.9,1,1, -7.966, 10588.234, 75.534, 52516.011 18/02/17,14:17:44,12,09,2, 11.9,1,1, -7.966, 10588.240, 75.528, 52516.079 18/02/17,14:17:44,13,09,2, 11.9,1,1, -7.966, 10588.254, 75.544, 52516.069 18/02/17,14:17:44,14,09,2, 11.9,1,1, -7.966, 10588.249, 75.547, 52516.046 18/02/17,14:17:44,15,09,2, 11.9,1,1, -7.966, 10588.249, 75.546, 52516.006 18/02/17,14:17:44,16,09,2, 11.9,1,1, -7.966, 10588.249, 75.529, 52515.988 18/02/17,14:17:44,17,09,2, 11.9,1,1, -7.966, 10588.255, 75.533, 52516.062 18/02/17,14:17:44,18,09,2, 11.9,1,1, -7.966, 10588.263, 75.547, 52516.066 18/02/17,14:17:44,19,09,2, 11.9,1,1, -7.966, 10588.250, 75.550, 52516.051 18/02/17,14:17:45,00,09,2, 11.8,1,1, -7.965, 10588.243, 75.550, 52516.051 18/02/17,14:17:45,01,09,2, 11.8,1,1, -7.965, 10588.270, 75.559, 52516.053 18/02/17,14:17:45,02,09,2, 11.8,1,1, -7.965, 10588.230, 75.545, 52516.105 18/02/17,14:17:45,03,09,2, 11.8,1,1, -7.965, 10588.275, 75.577, 52516.071 18/02/17,14:17:45,04,09,2, 11.8,1,1, -7.965, 10588.241, 75.584, 52515.994 18/02/17,14:17:45,05,09,2, 11.8,1,1, -7.965, 10588.255, 75.591, 52516.030 18/02/17,14:17:45,06,09,2, 11.8,1,1, -7.965, 10588.242, 75.585, 52516.041 18/02/17,14:17:45,07,09,2, 11.8,1,1, -7.965, 10588.267, 75.597, 52516.072 18/02/17,14:17:45,08,09,2, 11.8,1,1, -7.965, 10588.274, 75.585, 52516.072 18/02/17,14:17:45,09,09,2, 11.8,1,1, -7.965, 10588.247, 75.610, 52516.119 18/02/17,14:17:45,10,09,2, 11.8,1,1, -7.965, 10588.290, 75.588, 52515.963 18/02/17,14:17:45,11,09,2, 11.8,1,1, -7.965, 10588.284, 75.596, 52516.077 18/02/17,14:17:45,12,09,2, 11.8,1,1, -7.965, 10588.289, 75.623, 52516.116 18/02/17,14:17:45,13,09,2, 11.8,1,1, -7.965, 10588.294, 75.606, 52516.118 18/02/17,14:17:45,14,09,2, 11.8,1,1, -7.965, 10588.289, 75.596, 52516.055 18/02/17,14:17:45,15,09,2, 11.8,1,1, -7.965, 10588.287, 75.635, 52516.077 18/02/17,14:17:45,16,09,2, 11.8,1,1, -7.965, 10588.298, 75.625, 52516.070 18/02/17,14:17:45,17,09,2, 11.8,1,1, -7.965, 10588.289, 75.624, 52516.083 18/02/17,14:17:45,18,09,2, 11.8,1,1, -7.965, 10588.305, 75.610, 52516.078 18/02/17,14:17:45,19,09,2, 11.8,1,1, -7.965, 10588.293, 75.649, 52516.105 18/02/17,14:17:46,00,09,2, 11.9,1,1, -7.970, 10588.293, 75.649, 52516.105 18/02/17,14:17:46,01,09,2, 11.9,1,1, -7.970, 10588.305, 75.643, 52516.087 18/02/17,14:17:46,02,09,2, 11.9,1,1, -7.970, 10588.336, 75.642, 52516.066 18/02/17,14:17:46,03,09,2, 11.9,1,1, -7.970, 10588.321, 75.644, 52516.179 18/02/17,14:17:46,04,09,2, 11.9,1,1, -7.970, 10588.312, 75.649, 52516.095 18/02/17,14:17:46,05,09,2, 11.9,1,1, -7.970, 10588.332, 75.670, 52516.067 18/02/17,14:17:46,06,09,2, 11.9,1,1, -7.970, 10588.338, 75.642, 52516.077 18/02/17,14:17:46,07,09,2, 11.9,1,1, -7.970, 10588.317, 75.647, 52516.134 18/02/17,14:17:46,08,09,2, 11.9,1,1, -7.970, 10588.325, 75.662, 52516.177 18/02/17,14:17:46,09,09,2, 11.9,1,1, -7.970, 10588.326, 75.672, 52516.093 18/02/17,14:17:46,10,09,2, 11.9,1,1, -7.970, 10588.348, 75.668, 52516.111 18/02/17,14:17:46,11,09,2, 11.9,1,1, -7.970, 10588.355, 75.652, 52516.079 18/02/17,14:17:46,12,09,2, 11.9,1,1, -7.970, 10588.332, 75.681, 52516.103 18/02/17,14:17:46,13,09,2, 11.9,1,1, -7.970, 10588.336, 75.687, 52516.182 18/02/17,14:17:46,14,09,2, 11.9,1,1, -7.970, 10588.380, 75.713, 52516.200 18/02/17,14:17:46,15,09,2, 11.9,1,1, -7.970, 10588.383, 75.686, 52516.098 18/02/17,14:17:46,16,09,2, 11.9,1,1, -7.970, 10588.353, 75.698, 52516.179 18/02/17,14:17:46,17,09,2, 11.9,1,1, -7.970, 10588.360, 75.689, 52515.976 18/02/17,14:17:46,18,09,2, 11.9,1,1, -7.970, 10588.385, 75.708, 52516.215 18/02/17,14:17:46,19,09,2, 11.9,1,1, -7.970, 10588.377, 75.725, 52516.090 18/02/17,14:17:47,00,09,2, 11.9,1,1, -7.966, 10588.377, 75.725, 52516.090 18/02/17,14:17:47,01,09,2, 11.9,1,1, -7.966, 10588.399, 75.729, 52516.146 18/02/17,14:17:47,02,09,2, 11.9,1,1, -7.966, 10588.370, 75.739, 52516.153 18/02/17,14:17:47,03,09,2, 11.9,1,1, -7.966, 10588.407, 75.763, 52516.162 18/02/17,14:17:47,04,09,2, 11.9,1,1, -7.966, 10588.384, 75.726, 52516.144 18/02/17,14:17:47,05,09,2, 11.9,1,1, -7.966, 10588.407, 75.743, 52516.195 18/02/17,14:17:47,06,09,2, 11.9,1,1, -7.966, 10588.403, 75.742, 52516.171 18/02/17,14:17:47,07,09,2, 11.9,1,1, -7.966, 10588.409, 75.764, 52516.181 18/02/17,14:17:47,08,09,2, 11.9,1,1, -7.966, 10588.416, 75.772, 52516.147 18/02/17,14:17:47,09,09,2, 11.9,1,1, -7.966, 10588.398, 75.783, 52516.240 18/02/17,14:17:47,10,09,2, 11.9,1,1, -7.966, 10588.411, 75.783, 52516.148 18/02/17,14:17:47,11,09,2, 11.9,1,1, -7.966, 10588.410, 75.795, 52516.112 18/02/17,14:17:47,12,09,2, 11.9,1,1, -7.966, 10588.404, 75.819, 52516.212 18/02/17,14:17:47,13,09,2, 11.9,1,1, -7.966, 10588.414, 75.816, 52516.137 18/02/17,14:17:47,14,09,2, 11.9,1,1, -7.966, 10588.398, 75.797, 52516.198 18/02/17,14:17:47,15,09,2, 11.9,1,1, -7.966, 10588.416, 75.824, 52516.182 18/02/17,14:17:47,16,09,2, 11.9,1,1, -7.966, 10588.428, 75.828, 52516.266 18/02/17,14:17:47,17,09,2, 11.9,1,1, -7.966, 10588.406, 75.820, 52516.227 18/02/17,14:17:47,18,09,2, 11.9,1,1, -7.966, 10588.400, 75.843, 52516.159 18/02/17,14:17:47,19,09,2, 11.9,1,1, -7.966, 10588.413, 75.839, 52516.231 18/02/17,14:17:48,00,09,2, 11.8,1,1, -7.969, 10588.410, 75.839, 52516.231 18/02/17,14:17:48,01,09,2, 11.8,1,1, -7.969, 10588.436, 75.862, 52516.181 18/02/17,14:17:48,02,09,2, 11.8,1,1, -7.969, 10588.425, 75.852, 52516.260 18/02/17,14:17:48,03,09,2, 11.8,1,1, -7.969, 10588.440, 75.876, 52516.210 18/02/17,14:17:48,04,09,2, 11.8,1,1, -7.969, 10588.440, 75.883, 52516.192 18/02/17,14:17:48,05,09,2, 11.8,1,1, -7.969, 10588.422, 75.898, 52516.281 18/02/17,14:17:48,06,09,2, 11.8,1,1, -7.969, 10588.449, 75.899, 52516.250 18/02/17,14:17:48,07,09,2, 11.8,1,1, -7.969, 10588.449, 75.901, 52516.305 18/02/17,14:17:48,08,09,2, 11.8,1,1, -7.969, 10588.459, 75.916, 52516.224 18/02/17,14:17:48,09,09,2, 11.8,1,1, -7.969, 10588.433, 75.937, 52516.230 18/02/17,14:17:48,10,09,2, 11.8,1,1, -7.969, 10588.441, 75.930, 52516.268 18/02/17,14:17:48,11,09,2, 11.8,1,1, -7.969, 10588.451, 75.937, 52516.287 18/02/17,14:17:48,12,09,2, 11.8,1,1, -7.969, 10588.450, 75.931, 52516.331 18/02/17,14:17:48,13,09,2, 11.8,1,1, -7.969, 10588.446, 75.952, 52516.237 18/02/17,14:17:48,14,09,2, 11.8,1,1, -7.969, 10588.476, 75.969, 52516.206 18/02/17,14:17:48,15,09,2, 11.8,1,1, -7.969, 10588.439, 75.971, 52516.229 18/02/17,14:17:48,16,09,2, 11.8,1,1, -7.969, 10588.446, 75.973, 52516.222 18/02/17,14:17:48,17,09,2, 11.8,1,1, -7.969, 10588.470, 75.986, 52516.311 18/02/17,14:17:48,18,09,2, 11.8,1,1, -7.969, 10588.442, 75.971, 52516.300 18/02/17,14:17:48,19,09,2, 11.8,1,1, -7.969, 10588.465, 75.988, 52516.276 18/02/17,14:17:49,00,09,2, 11.8,1,1, -7.965, 10588.460, 75.988, 52516.276 18/02/17,14:17:49,01,09,2, 11.8,1,1, -7.965, 10588.459, 75.998, 52516.200 18/02/17,14:17:49,02,09,2, 11.8,1,1, -7.965, 10588.462, 75.989, 52516.299 18/02/17,14:17:49,03,09,2, 11.8,1,1, -7.965, 10588.474, 75.993, 52516.316 18/02/17,14:17:49,04,09,2, 11.8,1,1, -7.965, 10588.460, 76.009, 52516.266 18/02/17,14:17:49,05,09,2, 11.8,1,1, -7.965, 10588.459, 76.009, 52516.220 18/02/17,14:17:49,06,09,2, 11.8,1,1, -7.965, 10588.453, 76.007, 52516.343 18/02/17,14:17:49,07,09,2, 11.8,1,1, -7.965, 10588.453, 76.017, 52516.270 18/02/17,14:17:49,08,09,2, 11.8,1,1, -7.965, 10588.459, 76.034, 52516.346 18/02/17,14:17:49,09,09,2, 11.8,1,1, -7.965, 10588.447, 76.028, 52516.380 18/02/17,14:17:49,10,09,2, 11.8,1,1, -7.965, 10588.492, 76.037, 52516.262 18/02/17,14:17:49,11,09,2, 11.8,1,1, -7.965, 10588.474, 76.065, 52516.326 18/02/17,14:17:49,12,09,2, 11.8,1,1, -7.965, 10588.465, 76.073, 52516.278 18/02/17,14:17:49,13,09,2, 11.8,1,1, -7.965, 10588.482, 76.075, 52516.322 18/02/17,14:17:49,14,09,2, 11.8,1,1, -7.965, 10588.474, 76.077, 52516.331 18/02/17,14:17:49,15,09,2, 11.8,1,1, -7.965, 10588.479, 76.085, 52516.281 18/02/17,14:17:49,16,09,2, 11.8,1,1, -7.965, 10588.495, 76.087, 52516.287 18/02/17,14:17:49,17,09,2, 11.8,1,1, -7.965, 10588.470, 76.090, 52516.238 18/02/17,14:17:49,18,09,2, 11.8,1,1, -7.965, 10588.464, 76.100, 52516.330 18/02/17,14:17:49,19,09,2, 11.8,1,1, -7.965, 10588.482, 76.116, 52516.356 18/02/17,14:17:50,00,09,2, 11.8,1,1, -7.970, 10588.477, 76.116, 52516.356 18/02/17,14:17:50,01,09,2, 11.8,1,1, -7.970, 10588.491, 76.138, 52516.332 18/02/17,14:17:50,02,09,2, 11.8,1,1, -7.970, 10588.482, 76.144, 52516.330 18/02/17,14:17:50,03,09,2, 11.8,1,1, -7.970, 10588.504, 76.111, 52516.337 18/02/17,14:17:50,04,09,2, 11.8,1,1, -7.970, 10588.490, 76.140, 52516.263 18/02/17,14:17:50,05,09,2, 11.8,1,1, -7.970, 10588.504, 76.125, 52516.404 18/02/17,14:17:50,06,09,2, 11.8,1,1, -7.970, 10588.505, 76.123, 52516.344 18/02/17,14:17:50,07,09,2, 11.8,1,1, -7.970, 10588.492, 76.163, 52516.397 18/02/17,14:17:50,08,09,2, 11.8,1,1, -7.970, 10588.495, 76.147, 52516.345 18/02/17,14:17:50,09,09,2, 11.8,1,1, -7.970, 10588.503, 76.155, 52516.316 18/02/17,14:17:50,10,09,2, 11.8,1,1, -7.970, 10588.479, 76.160, 52516.306 18/02/17,14:17:50,11,09,2, 11.8,1,1, -7.970, 10588.506, 76.188, 52516.362 18/02/17,14:17:50,12,09,2, 11.8,1,1, -7.970, 10588.514, 76.179, 52516.380 18/02/17,14:17:50,13,09,2, 11.8,1,1, -7.970, 10588.509, 76.187, 52516.372 18/02/17,14:17:50,14,09,2, 11.8,1,1, -7.970, 10588.518, 76.190, 52516.465 18/02/17,14:17:50,15,09,2, 11.8,1,1, -7.970, 10588.494, 76.200, 52516.391 18/02/17,14:17:50,16,09,2, 11.8,1,1, -7.970, 10588.519, 76.210, 52516.363 18/02/17,14:17:50,17,09,2, 11.8,1,1, -7.970, 10588.517, 76.208, 52516.360 18/02/17,14:17:50,18,09,2, 11.8,1,1, -7.970, 10588.490, 76.199, 52516.437 18/02/17,14:17:50,19,09,2, 11.8,1,1, -7.970, 10588.508, 76.194, 52516.381 18/02/17,14:17:51,00,09,2, 11.9,1,1, -7.962, 10588.502, 76.194, 52516.381 18/02/17,14:17:51,01,09,2, 11.9,1,1, -7.962, 10588.506, 76.210, 52516.416 18/02/17,14:17:51,02,09,2, 11.9,1,1, -7.962, 10588.513, 76.223, 52516.451 18/02/17,14:17:51,03,09,2, 11.9,1,1, -7.962, 10588.538, 76.207, 52516.330 18/02/17,14:17:51,04,09,2, 11.9,1,1, -7.962, 10588.505, 76.213, 52516.418 18/02/17,14:17:51,05,09,2, 11.9,1,1, -7.962, 10588.509, 76.217, 52516.411 18/02/17,14:17:51,06,09,2, 11.9,1,1, -7.962, 10588.529, 76.223, 52516.358 18/02/17,14:17:51,07,09,2, 11.9,1,1, -7.962, 10588.513, 76.252, 52516.376 18/02/17,14:17:51,08,09,2, 11.9,1,1, -7.962, 10588.519, 76.264, 52516.509 18/02/17,14:17:51,09,09,2, 11.9,1,1, -7.962, 10588.491, 76.263, 52516.487 18/02/17,14:17:51,10,09,2, 11.9,1,1, -7.962, 10588.508, 76.237, 52516.466 18/02/17,14:17:51,11,09,2, 11.9,1,1, -7.962, 10588.513, 76.250, 52516.326 18/02/17,14:17:51,12,09,2, 11.9,1,1, -7.962, 10588.558, 76.254, 52516.325 18/02/17,14:17:51,13,09,2, 11.9,1,1, -7.962, 10588.504, 76.265, 52516.357 18/02/17,14:17:51,14,09,2, 11.9,1,1, -7.962, 10588.497, 76.289, 52516.316 18/02/17,14:17:51,15,09,2, 11.9,1,1, -7.962, 10588.523, 76.265, 52516.390 18/02/17,14:17:51,16,09,2, 11.9,1,1, -7.962, 10588.548, 76.294, 52516.453 18/02/17,14:17:51,17,09,2, 11.9,1,1, -7.962, 10588.563, 76.276, 52516.446 18/02/17,14:17:51,18,09,2, 11.9,1,1, -7.962, 10588.539, 76.264, 52516.424 18/02/17,14:17:51,19,09,2, 11.9,1,1, -7.962, 10588.546, 76.312, 52516.410 18/02/17,14:17:52,00,09,2, 11.8,1,1, -7.962, 10588.543, 76.312, 52516.410 18/02/17,14:17:52,01,09,2, 11.8,1,1, -7.962, 10588.544, 76.310, 52516.414 18/02/17,14:17:52,02,09,2, 11.8,1,1, -7.962, 10588.555, 76.291, 52516.441 18/02/17,14:17:52,03,09,2, 11.8,1,1, -7.962, 10588.565, 76.299, 52516.411 18/02/17,14:17:52,04,09,2, 11.8,1,1, -7.962, 10588.535, 76.289, 52516.358 18/02/17,14:17:52,05,09,2, 11.8,1,1, -7.962, 10588.558, 76.307, 52516.401 18/02/17,14:17:52,06,09,2, 11.8,1,1, -7.962, 10588.548, 76.310, 52516.425 18/02/17,14:17:52,07,09,2, 11.8,1,1, -7.962, 10588.560, 76.315, 52516.443 18/02/17,14:17:52,08,09,2, 11.8,1,1, -7.962, 10588.550, 76.304, 52516.399 18/02/17,14:17:52,09,09,2, 11.8,1,1, -7.962, 10588.544, 76.326, 52516.447 18/02/17,14:17:52,10,09,2, 11.8,1,1, -7.962, 10588.533, 76.332, 52516.429 18/02/17,14:17:52,11,09,2, 11.8,1,1, -7.962, 10588.559, 76.324, 52516.387 18/02/17,14:17:52,12,09,2, 11.8,1,1, -7.962, 10588.551, 76.319, 52516.413 18/02/17,14:17:52,13,09,2, 11.8,1,1, -7.962, 10588.521, 76.348, 52516.497 18/02/17,14:17:52,14,09,2, 11.8,1,1, -7.962, 10588.562, 76.330, 52516.445 18/02/17,14:17:52,15,09,2, 11.8,1,1, -7.962, 10588.581, 76.348, 52516.452 18/02/17,14:17:52,16,09,2, 11.8,1,1, -7.962, 10588.567, 76.336, 52516.501 18/02/17,14:17:52,17,09,2, 11.8,1,1, -7.962, 10588.586, 76.350, 52516.458 18/02/17,14:17:52,18,09,2, 11.8,1,1, -7.962, 10588.580, 76.353, 52516.517 18/02/17,14:17:52,19,09,2, 11.8,1,1, -7.962, 10588.559, 76.360, 52516.458 18/02/17,14:17:53,00,09,2, 11.8,1,1, -7.968, 10588.552, 76.360, 52516.458 18/02/17,14:17:53,01,09,2, 11.8,1,1, -7.968, 10588.570, 76.353, 52516.422 18/02/17,14:17:53,02,09,2, 11.8,1,1, -7.968, 10588.565, 76.351, 52516.439 18/02/17,14:17:53,03,09,2, 11.8,1,1, -7.968, 10588.554, 76.355, 52516.437 18/02/17,14:17:53,04,09,2, 11.8,1,1, -7.968, 10588.585, 76.377, 52516.451 18/02/17,14:17:53,05,09,2, 11.8,1,1, -7.968, 10588.581, 76.377, 52516.530 18/02/17,14:17:53,06,09,2, 11.8,1,1, -7.968, 10588.605, 76.392, 52516.533 18/02/17,14:17:53,07,09,2, 11.8,1,1, -7.968, 10588.610, 76.387, 52516.505 18/02/17,14:17:53,08,09,2, 11.8,1,1, -7.968, 10588.571, 76.387, 52516.459 18/02/17,14:17:53,09,09,2, 11.8,1,1, -7.968, 10588.562, 76.412, 52516.491 18/02/17,14:17:53,10,09,2, 11.8,1,1, -7.968, 10588.546, 76.425, 52516.468 18/02/17,14:17:53,11,09,2, 11.8,1,1, -7.968, 10588.576, 76.417, 52516.464 18/02/17,14:17:53,12,09,2, 11.8,1,1, -7.968, 10588.560, 76.428, 52516.494 18/02/17,14:17:53,13,09,2, 11.8,1,1, -7.968, 10588.574, 76.432, 52516.588 18/02/17,14:17:53,14,09,2, 11.8,1,1, -7.968, 10588.585, 76.431, 52516.549 18/02/17,14:17:53,15,09,2, 11.8,1,1, -7.968, 10588.571, 76.430, 52516.550 18/02/17,14:17:53,16,09,2, 11.8,1,1, -7.968, 10588.581, 76.453, 52516.472 18/02/17,14:17:53,17,09,2, 11.8,1,1, -7.968, 10588.600, 76.449, 52516.534 18/02/17,14:17:53,18,09,2, 11.8,1,1, -7.968, 10588.595, 76.419, 52516.518 18/02/17,14:17:53,19,09,2, 11.8,1,1, -7.968, 10588.559, 76.410, 52516.350 18/02/17,14:17:54,00,09,2, 11.9,1,1, -7.962, 10588.552, 76.410, 52516.350 18/02/17,14:17:54,01,09,2, 11.9,1,1, -7.962, 10588.568, 76.438, 52516.520 18/02/17,14:17:54,02,09,2, 11.9,1,1, -7.962, 10588.588, 76.457, 52516.501 18/02/17,14:17:54,03,09,2, 11.9,1,1, -7.962, 10588.585, 76.466, 52516.569 18/02/17,14:17:54,04,09,2, 11.9,1,1, -7.962, 10588.592, 76.455, 52516.605 18/02/17,14:17:54,05,09,2, 11.9,1,1, -7.962, 10588.593, 76.478, 52516.532 18/02/17,14:17:54,06,09,2, 11.9,1,1, -7.962, 10588.584, 76.477, 52516.487 18/02/17,14:17:54,07,09,2, 11.9,1,1, -7.962, 10588.552, 76.486, 52516.496 18/02/17,14:17:54,08,09,2, 11.9,1,1, -7.962, 10588.577, 76.496, 52516.582 18/02/17,14:17:54,09,09,2, 11.9,1,1, -7.962, 10588.564, 76.470, 52516.541 18/02/17,14:17:54,10,09,2, 11.9,1,1, -7.962, 10588.563, 76.492, 52516.543 18/02/17,14:17:54,11,09,2, 11.9,1,1, -7.962, 10588.561, 76.497, 52516.589 18/02/17,14:17:54,12,09,2, 11.9,1,1, -7.962, 10588.567, 76.511, 52516.606 18/02/17,14:17:54,13,09,2, 11.9,1,1, -7.962, 10588.574, 76.479, 52516.541 18/02/17,14:17:54,14,09,2, 11.9,1,1, -7.962, 10588.595, 76.510, 52516.545 18/02/17,14:17:54,15,09,2, 11.9,1,1, -7.962, 10588.570, 76.516, 52516.599 18/02/17,14:17:54,16,09,2, 11.9,1,1, -7.962, 10588.607, 76.530, 52516.554 18/02/17,14:17:54,17,09,2, 11.9,1,1, -7.962, 10588.592, 76.541, 52516.563 18/02/17,14:17:54,18,09,2, 11.9,1,1, -7.962, 10588.586, 76.549, 52516.552 18/02/17,14:17:54,19,09,2, 11.9,1,1, -7.962, 10588.576, 76.534, 52516.574 18/02/17,14:17:55,00,10,2, 11.8,1,1, -7.966, 10588.568, 76.534, 52516.574 18/02/17,14:17:55,01,10,2, 11.8,1,1, -7.966, 10588.611, 76.537, 52516.546 18/02/17,14:17:55,02,10,2, 11.8,1,1, -7.966, 10588.570, 76.528, 52516.569 18/02/17,14:17:55,03,10,2, 11.8,1,1, -7.966, 10588.588, 76.568, 52516.545 18/02/17,14:17:55,04,10,2, 11.8,1,1, -7.966, 10588.604, 76.569, 52516.614 18/02/17,14:17:55,05,10,2, 11.8,1,1, -7.966, 10588.594, 76.563, 52516.534 18/02/17,14:17:55,06,10,2, 11.8,1,1, -7.966, 10588.591, 76.557, 52516.665 18/02/17,14:17:55,07,10,2, 11.8,1,1, -7.966, 10588.595, 76.583, 52516.655 18/02/17,14:17:55,08,10,2, 11.8,1,1, -7.966, 10588.572, 76.604, 52516.763 18/02/17,14:17:55,09,10,2, 11.8,1,1, -7.966, 10588.579, 76.608, 52516.689 18/02/17,14:17:55,10,10,2, 11.8,1,1, -7.966, 10588.578, 76.595, 52516.711 18/02/17,14:17:55,11,10,2, 11.8,1,1, -7.966, 10588.569, 76.607, 52516.722 18/02/17,14:17:55,12,10,2, 11.8,1,1, -7.966, 10588.585, 76.604, 52516.696 18/02/17,14:17:55,13,10,2, 11.8,1,1, -7.966, 10588.586, 76.643, 52516.655 18/02/17,14:17:55,14,10,2, 11.8,1,1, -7.966, 10588.598, 76.616, 52516.742 18/02/17,14:17:55,15,10,2, 11.8,1,1, -7.966, 10588.536, 76.621, 52516.723 18/02/17,14:17:55,16,10,2, 11.8,1,1, -7.966, 10588.576, 76.651, 52516.771 18/02/17,14:17:55,17,10,2, 11.8,1,1, -7.966, 10588.576, 76.645, 52516.807 18/02/17,14:17:55,18,10,2, 11.8,1,1, -7.966, 10588.563, 76.647, 52516.780 18/02/17,14:17:55,19,10,2, 11.8,1,1, -7.966, 10588.579, 76.660, 52516.751 18/02/17,14:17:56,00,09,2, 11.9,1,1, -7.963, 10588.577, 76.660, 52516.751 18/02/17,14:17:56,01,09,2, 11.9,1,1, -7.963, 10588.566, 76.642, 52516.800 18/02/17,14:17:56,02,09,2, 11.9,1,1, -7.963, 10588.579, 76.637, 52516.678 18/02/17,14:17:56,03,09,2, 11.9,1,1, -7.963, 10588.590, 76.642, 52516.702 18/02/17,14:17:56,04,09,2, 11.9,1,1, -7.963, 10588.588, 76.660, 52516.768 18/02/17,14:17:56,05,09,2, 11.9,1,1, -7.963, 10588.613, 76.653, 52516.658 18/02/17,14:17:56,06,09,2, 11.9,1,1, -7.963, 10588.592, 76.673, 52516.709 18/02/17,14:17:56,07,09,2, 11.9,1,1, -7.963, 10588.565, 76.665, 52516.796 18/02/17,14:17:56,08,09,2, 11.9,1,1, -7.963, 10588.601, 76.664, 52516.763 18/02/17,14:17:56,09,09,2, 11.9,1,1, -7.963, 10588.597, 76.656, 52516.753 18/02/17,14:17:56,10,09,2, 11.9,1,1, -7.963, 10588.552, 76.651, 52516.735 18/02/17,14:17:56,11,09,2, 11.9,1,1, -7.963, 10588.584, 76.697, 52516.787 18/02/17,14:17:56,12,09,2, 11.9,1,1, -7.963, 10588.597, 76.672, 52516.722 18/02/17,14:17:56,13,09,2, 11.9,1,1, -7.963, 10588.579, 76.663, 52516.726 18/02/17,14:17:56,14,09,2, 11.9,1,1, -7.963, 10588.589, 76.690, 52516.781 18/02/17,14:17:56,15,09,2, 11.9,1,1, -7.963, 10588.610, 76.683, 52516.688 18/02/17,14:17:56,16,09,2, 11.9,1,1, -7.963, 10588.593, 76.688, 52516.767 18/02/17,14:17:56,17,09,2, 11.9,1,1, -7.963, 10588.609, 76.695, 52516.796 18/02/17,14:17:56,18,09,2, 11.9,1,1, -7.963, 10588.631, 76.684, 52516.812 18/02/17,14:17:56,19,09,2, 11.9,1,1, -7.963, 10588.596, 76.689, 52516.756 18/02/17,14:17:57,00,07,2, 11.9,1,1, -7.966, 10588.593, 76.689, 52516.756 18/02/17,14:17:57,01,07,2, 11.9,1,1, -7.966, 10588.603, 76.698, 52516.920 18/02/17,14:17:57,02,07,2, 11.9,1,1, -7.966, 10588.585, 76.700, 52516.708 18/02/17,14:17:57,03,07,2, 11.9,1,1, -7.966, 10588.610, 76.703, 52516.729 18/02/17,14:17:57,04,07,2, 11.9,1,1, -7.966, 10588.622, 76.713, 52516.757 18/02/17,14:17:57,05,07,2, 11.9,1,1, -7.966, 10588.637, 76.690, 52516.737 18/02/17,14:17:57,06,07,2, 11.9,1,1, -7.966, 10588.654, 76.708, 52516.770 18/02/17,14:17:57,07,07,2, 11.9,1,1, -7.966, 10588.652, 76.713, 52516.731 18/02/17,14:17:57,08,07,2, 11.9,1,1, -7.966, 10588.642, 76.715, 52516.739 18/02/17,14:17:57,09,07,2, 11.9,1,1, -7.966, 10588.650, 76.724, 52516.762 18/02/17,14:17:57,10,07,2, 11.9,1,1, -7.966, 10588.639, 76.710, 52516.723 18/02/17,14:17:57,11,07,2, 11.9,1,1, -7.966, 10588.655, 76.726, 52516.748 18/02/17,14:17:57,12,07,2, 11.9,1,1, -7.966, 10588.672, 76.703, 52516.780 18/02/17,14:17:57,13,07,2, 11.9,1,1, -7.966, 10588.677, 76.730, 52516.826 18/02/17,14:17:57,14,07,2, 11.9,1,1, -7.966, 10588.671, 76.753, 52516.843 18/02/17,14:17:57,15,07,2, 11.9,1,1, -7.966, 10588.694, 76.732, 52516.780 18/02/17,14:17:57,16,07,2, 11.9,1,1, -7.966, 10588.685, 76.713, 52516.362 18/02/17,14:17:57,17,07,2, 11.9,1,1, -7.966, 10588.624, 76.728, 52516.727 18/02/17,14:17:57,18,07,2, 11.9,1,1, -7.966, 10588.651, 76.746, 52516.814 18/02/17,14:17:57,19,07,2, 11.9,1,1, -7.966, 10588.631, 76.738, 52516.832 18/02/17,14:17:58,00,09,2, 11.8,1,1, -7.965, 10588.627, 76.738, 52516.832 18/02/17,14:17:58,01,09,2, 11.8,1,1, -7.965, 10588.676, 76.717, 52516.818 18/02/17,14:17:58,02,09,2, 11.8,1,1, -7.965, 10588.678, 76.734, 52516.832 18/02/17,14:17:58,03,09,2, 11.8,1,1, -7.965, 10588.687, 76.736, 52516.848 18/02/17,14:17:58,04,09,2, 11.8,1,1, -7.965, 10588.688, 76.756, 52516.732 18/02/17,14:17:58,05,09,2, 11.8,1,1, -7.965, 10588.667, 76.762, 52516.850 18/02/17,14:17:58,06,09,2, 11.8,1,1, -7.965, 10588.706, 76.762, 52516.870 18/02/17,14:17:58,07,09,2, 11.8,1,1, -7.965, 10588.689, 76.774, 52516.789 18/02/17,14:17:58,08,09,2, 11.8,1,1, -7.965, 10588.696, 76.780, 52516.785 18/02/17,14:17:58,09,09,2, 11.8,1,1, -7.965, 10588.713, 76.753, 52516.779 18/02/17,14:17:58,10,09,2, 11.8,1,1, -7.965, 10588.704, 76.773, 52516.860 18/02/17,14:17:58,11,09,2, 11.8,1,1, -7.965, 10588.700, 76.762, 52516.742 18/02/17,14:17:58,12,09,2, 11.8,1,1, -7.965, 10588.712, 76.756, 52516.808 18/02/17,14:17:58,13,09,2, 11.8,1,1, -7.965, 10588.740, 76.787, 52516.851 18/02/17,14:17:58,14,09,2, 11.8,1,1, -7.965, 10588.746, 76.772, 52516.814 18/02/17,14:17:58,15,09,2, 11.8,1,1, -7.965, 10588.724, 76.766, 52516.796 18/02/17,14:17:58,16,09,2, 11.8,1,1, -7.965, 10588.744, 76.787, 52516.764 18/02/17,14:17:58,17,09,2, 11.8,1,1, -7.965, 10588.754, 76.788, 52516.836 18/02/17,14:17:58,18,09,2, 11.8,1,1, -7.965, 10588.761, 76.781, 52516.780 18/02/17,14:17:58,19,09,2, 11.8,1,1, -7.965, 10588.730, 76.778, 52516.757 18/02/17,14:17:59,00,09,2, 11.9,1,1, -7.962, 10588.727, 76.778, 52516.757 18/02/17,14:17:59,01,09,2, 11.9,1,1, -7.962, 10588.773, 76.793, 52516.869 18/02/17,14:17:59,02,09,2, 11.9,1,1, -7.962, 10588.750, 76.796, 52516.723 18/02/17,14:17:59,03,09,2, 11.9,1,1, -7.962, 10588.763, 76.807, 52516.835 18/02/17,14:17:59,04,09,2, 11.9,1,1, -7.962, 10588.757, 76.799, 52516.802 18/02/17,14:17:59,05,09,2, 11.9,1,1, -7.962, 10588.758, 76.773, 52516.743 18/02/17,14:17:59,06,09,2, 11.9,1,1, -7.962, 10588.731, 76.810, 52516.749 18/02/17,14:17:59,07,09,2, 11.9,1,1, -7.962, 10588.767, 76.796, 52516.708 18/02/17,14:17:59,08,09,2, 11.9,1,1, -7.962, 10588.756, 76.806, 52516.754 18/02/17,14:17:59,09,09,2, 11.9,1,1, -7.962, 10588.787, 76.833, 52516.890 18/02/17,14:17:59,10,09,2, 11.9,1,1, -7.962, 10588.775, 76.800, 52516.809 18/02/17,14:17:59,11,09,2, 11.9,1,1, -7.962, 10588.786, 76.817, 52516.760 18/02/17,14:17:59,12,09,2, 11.9,1,1, -7.962, 10588.791, 76.814, 52516.798 18/02/17,14:17:59,13,09,2, 11.9,1,1, -7.962, 10588.772, 76.824, 52516.819 18/02/17,14:17:59,14,09,2, 11.9,1,1, -7.962, 10588.782, 76.798, 52516.816 18/02/17,14:17:59,15,09,2, 11.9,1,1, -7.962, 10588.787, 76.824, 52516.841 18/02/17,14:17:59,16,09,2, 11.9,1,1, -7.962, 10588.800, 76.835, 52516.888 18/02/17,14:17:59,17,09,2, 11.9,1,1, -7.962, 10588.797, 76.823, 52516.757 18/02/17,14:17:59,18,09,2, 11.9,1,1, -7.962, 10588.775, 76.838, 52516.727 18/02/17,14:17:59,19,09,2, 11.9,1,1, -7.962, 10588.803, 76.841, 52516.767 18/02/17,14:18:00,00,10,2, 11.9,1,1, -7.964, 10588.802, 76.841, 52516.767 18/02/17,14:18:00,01,10,2, 11.9,1,1, -7.964, 10588.795, 76.832, 52516.794 18/02/17,14:18:00,02,10,2, 11.9,1,1, -7.964, 10588.806, 76.831, 52516.842 18/02/17,14:18:00,03,10,2, 11.9,1,1, -7.964, 10588.791, 76.842, 52516.788 18/02/17,14:18:00,04,10,2, 11.9,1,1, -7.964, 10588.791, 76.853, 52516.830 18/02/17,14:18:00,05,10,2, 11.9,1,1, -7.964, 10588.782, 76.848, 52516.835 18/02/17,14:18:00,06,10,2, 11.9,1,1, -7.964, 10588.788, 76.817, 52516.778 18/02/17,14:18:00,07,10,2, 11.9,1,1, -7.964, 10588.793, 76.837, 52516.676 18/02/17,14:18:00,08,10,2, 11.9,1,1, -7.964, 10588.768, 76.820, 52516.667 18/02/17,14:18:00,09,10,2, 11.9,1,1, -7.964, 10588.791, 76.829, 52516.791 18/02/17,14:18:00,10,10,2, 11.9,1,1, -7.964, 10588.806, 76.823, 52516.737 18/02/17,14:18:00,11,10,2, 11.9,1,1, -7.964, 10588.785, 76.818, 52516.694 18/02/17,14:18:00,12,10,2, 11.9,1,1, -7.964, 10588.814, 76.829, 52516.730 18/02/17,14:18:00,13,10,2, 11.9,1,1, -7.964, 10588.801, 76.861, 52516.794 18/02/17,14:18:00,14,10,2, 11.9,1,1, -7.964, 10588.810, 76.864, 52516.716 18/02/17,14:18:00,15,10,2, 11.9,1,1, -7.964, 10588.809, 76.874, 52516.744 18/02/17,14:18:00,16,10,2, 11.9,1,1, -7.964, 10588.804, 76.887, 52516.713 18/02/17,14:18:00,17,10,2, 11.9,1,1, -7.964, 10588.778, 76.880, 52516.739 18/02/17,14:18:00,18,10,2, 11.9,1,1, -7.964, 10588.776, 76.878, 52516.833 18/02/17,14:18:00,19,10,2, 11.9,1,1, -7.964, 10588.818, 76.903, 52516.809 18/02/17,14:18:01,00,10,2, 11.9,1,1, -7.969, 10588.810, 76.903, 52516.809 18/02/17,14:18:01,01,10,2, 11.9,1,1, -7.969, 10588.792, 76.899, 52516.822 18/02/17,14:18:01,02,10,2, 11.9,1,1, -7.969, 10588.802, 76.911, 52516.755 18/02/17,14:18:01,03,10,2, 11.9,1,1, -7.969, 10588.801, 76.886, 52516.758 18/02/17,14:18:01,04,10,2, 11.9,1,1, -7.969, 10588.836, 76.936, 52516.813 18/02/17,14:18:01,05,10,2, 11.9,1,1, -7.969, 10588.808, 76.886, 52516.769 18/02/17,14:18:01,06,10,2, 11.9,1,1, -7.969, 10588.783, 76.897, 52516.759 18/02/17,14:18:01,07,10,2, 11.9,1,1, -7.969, 10588.823, 76.933, 52516.703 18/02/17,14:18:01,08,10,2, 11.9,1,1, -7.969, 10588.803, 76.947, 52516.732 18/02/17,14:18:01,09,10,2, 11.9,1,1, -7.969, 10588.793, 76.925, 52516.783 18/02/17,14:18:01,10,10,2, 11.9,1,1, -7.969, 10588.816, 76.941, 52516.789 18/02/17,14:18:01,11,10,2, 11.9,1,1, -7.969, 10588.772, 76.954, 52516.710 18/02/17,14:18:01,12,10,2, 11.9,1,1, -7.969, 10588.799, 76.974, 52516.781 18/02/17,14:18:01,13,10,2, 11.9,1,1, -7.969, 10588.830, 76.933, 52516.833 18/02/17,14:18:01,14,10,2, 11.9,1,1, -7.969, 10588.820, 76.960, 52516.813 18/02/17,14:18:01,15,10,2, 11.9,1,1, -7.969, 10588.825, 76.960, 52516.748 18/02/17,14:18:01,16,10,2, 11.9,1,1, -7.969, 10588.811, 76.978, 52516.822 18/02/17,14:18:01,17,10,2, 11.9,1,1, -7.969, 10588.824, 76.975, 52516.771 18/02/17,14:18:01,18,10,2, 11.9,1,1, -7.969, 10588.813, 76.990, 52516.792 18/02/17,14:18:01,19,10,2, 11.9,1,1, -7.969, 10588.823, 76.978, 52516.876 18/02/17,14:18:02,00,09,2, 11.8,1,1, -7.964, 10588.819, 76.978, 52516.876 18/02/17,14:18:02,01,09,2, 11.8,1,1, -7.964, 10588.823, 76.970, 52516.783 18/02/17,14:18:02,02,09,2, 11.8,1,1, -7.964, 10588.837, 76.992, 52516.862 18/02/17,14:18:02,03,09,2, 11.8,1,1, -7.964, 10588.852, 76.979, 52516.815 18/02/17,14:18:02,04,09,2, 11.8,1,1, -7.964, 10588.843, 76.987, 52516.785 18/02/17,14:18:02,05,09,2, 11.8,1,1, -7.964, 10588.831, 77.016, 52516.828 18/02/17,14:18:02,06,09,2, 11.8,1,1, -7.964, 10588.852, 77.021, 52516.847 18/02/17,14:18:02,07,09,2, 11.8,1,1, -7.964, 10588.844, 76.993, 52516.843 18/02/17,14:18:02,08,09,2, 11.8,1,1, -7.964, 10588.803, 77.010, 52516.813 18/02/17,14:18:02,09,09,2, 11.8,1,1, -7.964, 10588.838, 77.016, 52516.797 18/02/17,14:18:02,10,09,2, 11.8,1,1, -7.964, 10588.842, 77.028, 52516.867 18/02/17,14:18:02,11,09,2, 11.8,1,1, -7.964, 10588.855, 77.029, 52516.887 18/02/17,14:18:02,12,09,2, 11.8,1,1, -7.964, 10588.821, 77.030, 52516.793 18/02/17,14:18:02,13,09,2, 11.8,1,1, -7.964, 10588.842, 77.049, 52516.900 18/02/17,14:18:02,14,09,2, 11.8,1,1, -7.964, 10588.861, 77.034, 52516.804 18/02/17,14:18:02,15,09,2, 11.8,1,1, -7.964, 10588.840, 77.055, 52516.846 18/02/17,14:18:02,16,09,2, 11.8,1,1, -7.964, 10588.832, 77.049, 52516.790 18/02/17,14:18:02,17,09,2, 11.8,1,1, -7.964, 10588.824, 77.075, 52516.900 18/02/17,14:18:02,18,09,2, 11.8,1,1, -7.964, 10588.828, 77.062, 52516.841 18/02/17,14:18:02,19,09,2, 11.8,1,1, -7.964, 10588.803, 77.092, 52517.112 18/02/17,14:18:03,00,10,2, 11.9,1,1, -7.964, 10588.802, 77.092, 52517.112 18/02/17,14:18:03,01,10,2, 11.9,1,1, -7.964, 10588.862, 77.052, 52516.889 18/02/17,14:18:03,02,10,2, 11.9,1,1, -7.964, 10588.857, 77.085, 52516.894 18/02/17,14:18:03,03,10,2, 11.9,1,1, -7.964, 10588.851, 77.070, 52516.880 18/02/17,14:18:03,04,10,2, 11.9,1,1, -7.964, 10588.852, 77.087, 52516.928 18/02/17,14:18:03,05,10,2, 11.9,1,1, -7.964, 10588.839, 77.085, 52516.934 18/02/17,14:18:03,06,10,2, 11.9,1,1, -7.964, 10588.847, 77.106, 52516.937 18/02/17,14:18:03,07,10,2, 11.9,1,1, -7.964, 10588.852, 77.086, 52516.809 18/02/17,14:18:03,08,10,2, 11.9,1,1, -7.964, 10588.827, 77.091, 52516.838 18/02/17,14:18:03,09,10,2, 11.9,1,1, -7.964, 10588.871, 77.108, 52516.854 18/02/17,14:18:03,10,10,2, 11.9,1,1, -7.964, 10588.864, 77.099, 52516.832 18/02/17,14:18:03,11,10,2, 11.9,1,1, -7.964, 10588.851, 77.072, 52516.859 18/02/17,14:18:03,12,10,2, 11.9,1,1, -7.964, 10588.859, 77.107, 52516.917 18/02/17,14:18:03,13,10,2, 11.9,1,1, -7.964, 10588.872, 77.088, 52516.854 18/02/17,14:18:03,14,10,2, 11.9,1,1, -7.964, 10588.847, 77.066, 52516.894 18/02/17,14:18:03,15,10,2, 11.9,1,1, -7.964, 10588.849, 77.084, 52516.814 18/02/17,14:18:03,16,10,2, 11.9,1,1, -7.964, 10588.846, 77.103, 52516.788 18/02/17,14:18:03,17,10,2, 11.9,1,1, -7.964, 10588.839, 77.083, 52516.875 18/02/17,14:18:03,18,10,2, 11.9,1,1, -7.964, 10588.855, 77.100, 52516.925 18/02/17,14:18:03,19,10,2, 11.9,1,1, -7.964, 10588.889, 77.117, 52516.943 18/02/17,14:18:04,00,09,2, 11.9,1,1, -7.964, 10588.886, 77.117, 52516.943 18/02/17,14:18:04,01,09,2, 11.9,1,1, -7.964, 10588.885, 77.095, 52516.885 18/02/17,14:18:04,02,09,2, 11.9,1,1, -7.964, 10588.863, 77.115, 52516.909 18/02/17,14:18:04,03,09,2, 11.9,1,1, -7.964, 10588.880, 77.132, 52516.884 18/02/17,14:18:04,04,09,2, 11.9,1,1, -7.964, 10588.880, 77.148, 52516.951 18/02/17,14:18:04,05,09,2, 11.9,1,1, -7.964, 10588.876, 77.134, 52516.938 18/02/17,14:18:04,06,09,2, 11.9,1,1, -7.964, 10588.891, 77.105, 52516.910 18/02/17,14:18:04,07,09,2, 11.9,1,1, -7.964, 10588.909, 77.121, 52516.847 18/02/17,14:18:04,08,09,2, 11.9,1,1, -7.964, 10588.889, 77.138, 52516.894 18/02/17,14:18:04,09,09,2, 11.9,1,1, -7.964, 10588.908, 77.133, 52516.950 18/02/17,14:18:04,10,09,2, 11.9,1,1, -7.964, 10588.881, 77.137, 52516.868 18/02/17,14:18:04,11,09,2, 11.9,1,1, -7.964, 10588.895, 77.150, 52516.896 18/02/17,14:18:04,12,09,2, 11.9,1,1, -7.964, 10588.891, 77.166, 52516.963 18/02/17,14:18:04,13,09,2, 11.9,1,1, -7.964, 10588.893, 77.127, 52516.930 18/02/17,14:18:04,14,09,2, 11.9,1,1, -7.964, 10588.914, 77.163, 52516.911 18/02/17,14:18:04,15,09,2, 11.9,1,1, -7.964, 10588.899, 77.153, 52516.899 18/02/17,14:18:04,16,09,2, 11.9,1,1, -7.964, 10588.888, 77.165, 52516.877 18/02/17,14:18:04,17,09,2, 11.9,1,1, -7.964, 10588.890, 77.152, 52516.927 18/02/17,14:18:04,18,09,2, 11.9,1,1, -7.964, 10588.902, 77.156, 52516.923 18/02/17,14:18:04,19,09,2, 11.9,1,1, -7.964, 10588.894, 77.160, 52516.921 18/02/17,14:18:05,00,09,2, 11.8,1,1, -7.966, 10588.886, 77.160, 52516.921 18/02/17,14:18:05,01,09,2, 11.8,1,1, -7.966, 10588.907, 77.158, 52516.860 18/02/17,14:18:05,02,09,2, 11.8,1,1, -7.966, 10588.886, 77.154, 52516.857 18/02/17,14:18:05,03,09,2, 11.8,1,1, -7.966, 10588.922, 77.190, 52516.984 18/02/17,14:18:05,04,09,2, 11.8,1,1, -7.966, 10588.890, 77.178, 52517.187 18/02/17,14:18:05,05,09,2, 11.8,1,1, -7.966, 10588.966, 77.196, 52516.887 18/02/17,14:18:05,06,09,2, 11.8,1,1, -7.966, 10588.914, 77.188, 52516.835 18/02/17,14:18:05,07,09,2, 11.8,1,1, -7.966, 10588.915, 77.185, 52516.945 18/02/17,14:18:05,08,09,2, 11.8,1,1, -7.966, 10588.907, 77.188, 52516.872 18/02/17,14:18:05,09,09,2, 11.8,1,1, -7.966, 10588.939, 77.195, 52516.991 18/02/17,14:18:05,10,09,2, 11.8,1,1, -7.966, 10588.914, 77.191, 52516.843 18/02/17,14:18:05,11,09,2, 11.8,1,1, -7.966, 10588.886, 77.209, 52516.947 18/02/17,14:18:05,12,09,2, 11.8,1,1, -7.966, 10588.917, 77.203, 52516.871 18/02/17,14:18:05,13,09,2, 11.8,1,1, -7.966, 10588.916, 77.205, 52516.903 18/02/17,14:18:05,14,09,2, 11.8,1,1, -7.966, 10588.906, 77.227, 52516.891 18/02/17,14:18:05,15,09,2, 11.8,1,1, -7.966, 10588.944, 77.223, 52516.944 18/02/17,14:18:05,16,09,2, 11.8,1,1, -7.966, 10588.937, 77.230, 52516.888 18/02/17,14:18:05,17,09,2, 11.8,1,1, -7.966, 10588.891, 77.231, 52516.993 18/02/17,14:18:05,18,09,2, 11.8,1,1, -7.966, 10588.886, 77.238, 52516.883 18/02/17,14:18:05,19,09,2, 11.8,1,1, -7.966, 10588.912, 77.209, 52516.875 18/02/17,14:18:06,00,09,2, 11.9,1,1, -7.967, 10588.911, 77.209, 52516.875 18/02/17,14:18:06,01,09,2, 11.9,1,1, -7.967, 10588.924, 77.245, 52516.865 18/02/17,14:18:06,02,09,2, 11.9,1,1, -7.967, 10588.908, 77.233, 52516.918 18/02/17,14:18:06,03,09,2, 11.9,1,1, -7.967, 10588.916, 77.239, 52516.906 18/02/17,14:18:06,04,09,2, 11.9,1,1, -7.967, 10588.924, 77.251, 52517.014 18/02/17,14:18:06,05,09,2, 11.9,1,1, -7.967, 10588.936, 77.264, 52516.925 18/02/17,14:18:06,06,09,2, 11.9,1,1, -7.967, 10588.911, 77.261, 52517.001 18/02/17,14:18:06,07,09,2, 11.9,1,1, -7.967, 10588.919, 77.248, 52516.901 18/02/17,14:18:06,08,09,2, 11.9,1,1, -7.967, 10588.901, 77.258, 52516.938 18/02/17,14:18:06,09,09,2, 11.9,1,1, -7.967, 10588.913, 77.279, 52516.952 18/02/17,14:18:06,10,09,2, 11.9,1,1, -7.967, 10588.943, 77.281, 52517.033 18/02/17,14:18:06,11,09,2, 11.9,1,1, -7.967, 10588.939, 77.289, 52516.968 18/02/17,14:18:06,12,09,2, 11.9,1,1, -7.967, 10588.927, 77.284, 52517.009 18/02/17,14:18:06,13,09,2, 11.9,1,1, -7.967, 10588.942, 77.280, 52516.928 18/02/17,14:18:06,14,09,2, 11.9,1,1, -7.967, 10588.935, 77.294, 52516.990 18/02/17,14:18:06,15,09,2, 11.9,1,1, -7.967, 10588.932, 77.321, 52517.079 18/02/17,14:18:06,16,09,2, 11.9,1,1, -7.967, 10588.928, 77.298, 52517.008 18/02/17,14:18:06,17,09,2, 11.9,1,1, -7.967, 10588.932, 77.308, 52516.932 18/02/17,14:18:06,18,09,2, 11.9,1,1, -7.967, 10588.926, 77.311, 52516.910 18/02/17,14:18:06,19,09,2, 11.9,1,1, -7.967, 10588.899, 77.328, 52516.956 18/02/17,14:18:07,00,09,2, 11.8,1,1, -7.966, 10588.894, 77.328, 52516.956 18/02/17,14:18:07,01,09,2, 11.8,1,1, -7.966, 10588.906, 77.350, 52517.059 18/02/17,14:18:07,02,09,2, 11.8,1,1, -7.966, 10588.901, 77.344, 52517.081 18/02/17,14:18:07,03,09,2, 11.8,1,1, -7.966, 10588.954, 77.338, 52517.058 18/02/17,14:18:07,04,09,2, 11.8,1,1, -7.966, 10588.946, 77.331, 52516.972 18/02/17,14:18:07,05,09,2, 11.8,1,1, -7.966, 10588.932, 77.368, 52517.054 18/02/17,14:18:07,06,09,2, 11.8,1,1, -7.966, 10588.953, 77.355, 52516.940 18/02/17,14:18:07,07,09,2, 11.8,1,1, -7.966, 10588.926, 77.358, 52517.045 18/02/17,14:18:07,08,09,2, 11.8,1,1, -7.966, 10588.959, 77.373, 52517.010 18/02/17,14:18:07,09,09,2, 11.8,1,1, -7.966, 10588.928, 77.372, 52517.001 18/02/17,14:18:07,10,09,2, 11.8,1,1, -7.966, 10588.919, 77.382, 52516.986 18/02/17,14:18:07,11,09,2, 11.8,1,1, -7.966, 10588.926, 77.382, 52516.975 18/02/17,14:18:07,12,09,2, 11.8,1,1, -7.966, 10588.937, 77.373, 52516.989 18/02/17,14:18:07,13,09,2, 11.8,1,1, -7.966, 10588.938, 77.377, 52516.970 18/02/17,14:18:07,14,09,2, 11.8,1,1, -7.966, 10588.946, 77.389, 52517.081 18/02/17,14:18:07,15,09,2, 11.8,1,1, -7.966, 10588.944, 77.388, 52516.979 18/02/17,14:18:07,16,09,2, 11.8,1,1, -7.966, 10588.948, 77.418, 52517.031 18/02/17,14:18:07,17,09,2, 11.8,1,1, -7.966, 10588.952, 77.419, 52517.000 18/02/17,14:18:07,18,09,2, 11.8,1,1, -7.966, 10588.952, 77.399, 52517.007 18/02/17,14:18:07,19,09,2, 11.8,1,1, -7.966, 10588.968, 77.390, 52517.015 18/02/17,14:18:08,00,09,2, 11.8,1,1, -7.966, 10588.961, 77.390, 52517.015 18/02/17,14:18:08,01,09,2, 11.8,1,1, -7.966, 10588.956, 77.420, 52517.030 18/02/17,14:18:08,02,09,2, 11.8,1,1, -7.966, 10588.951, 77.413, 52517.031 18/02/17,14:18:08,03,09,2, 11.8,1,1, -7.966, 10588.969, 77.423, 52517.009 18/02/17,14:18:08,04,09,2, 11.8,1,1, -7.966, 10588.947, 77.425, 52517.018 18/02/17,14:18:08,05,09,2, 11.8,1,1, -7.966, 10588.962, 77.455, 52517.067 18/02/17,14:18:08,06,09,2, 11.8,1,1, -7.966, 10588.950, 77.442, 52516.948 18/02/17,14:18:08,07,09,2, 11.8,1,1, -7.966, 10588.948, 77.448, 52517.049 18/02/17,14:18:08,08,09,2, 11.8,1,1, -7.966, 10588.967, 77.444, 52516.994 18/02/17,14:18:08,09,09,2, 11.8,1,1, -7.966, 10588.955, 77.467, 52517.071 18/02/17,14:18:08,10,09,2, 11.8,1,1, -7.966, 10588.970, 77.458, 52517.149 18/02/17,14:18:08,11,09,2, 11.8,1,1, -7.966, 10588.992, 77.456, 52517.051 18/02/17,14:18:08,12,09,2, 11.8,1,1, -7.966, 10588.970, 77.485, 52517.038 18/02/17,14:18:08,13,09,2, 11.8,1,1, -7.966, 10588.992, 77.481, 52517.193 18/02/17,14:18:08,14,09,2, 11.8,1,1, -7.966, 10588.966, 77.480, 52517.095 18/02/17,14:18:08,15,09,2, 11.8,1,1, -7.966, 10588.985, 77.469, 52517.071 18/02/17,14:18:08,16,09,2, 11.8,1,1, -7.966, 10588.967, 77.496, 52517.041 18/02/17,14:18:08,17,09,2, 11.8,1,1, -7.966, 10588.982, 77.505, 52517.075 18/02/17,14:18:08,18,09,2, 11.8,1,1, -7.966, 10588.979, 77.490, 52517.110 18/02/17,14:18:08,19,09,2, 11.8,1,1, -7.966, 10588.981, 77.512, 52517.104 18/02/17,14:18:09,00,10,2, 11.8,1,1, -7.965, 10588.977, 77.512, 52517.104 18/02/17,14:18:09,01,10,2, 11.8,1,1, -7.965, 10588.978, 77.502, 52517.070 18/02/17,14:18:09,02,10,2, 11.8,1,1, -7.965, 10589.012, 77.500, 52517.033 18/02/17,14:18:09,03,10,2, 11.8,1,1, -7.965, 10588.989, 77.503, 52517.010 18/02/17,14:18:09,04,10,2, 11.8,1,1, -7.965, 10588.996, 77.517, 52517.029 18/02/17,14:18:09,05,10,2, 11.8,1,1, -7.965, 10588.976, 77.516, 52517.014 18/02/17,14:18:09,06,10,2, 11.8,1,1, -7.965, 10588.993, 77.524, 52517.038 18/02/17,14:18:09,07,10,2, 11.8,1,1, -7.965, 10589.021, 77.538, 52517.081 18/02/17,14:18:09,08,10,2, 11.8,1,1, -7.965, 10589.007, 77.494, 52516.992 18/02/17,14:18:09,09,10,2, 11.8,1,1, -7.965, 10588.980, 77.520, 52517.095 18/02/17,14:18:09,10,10,2, 11.8,1,1, -7.965, 10589.013, 77.524, 52517.073 18/02/17,14:18:09,11,10,2, 11.8,1,1, -7.965, 10589.009, 77.515, 52517.093 18/02/17,14:18:09,12,10,2, 11.8,1,1, -7.965, 10588.996, 77.511, 52517.078 18/02/17,14:18:09,13,10,2, 11.8,1,1, -7.965, 10589.003, 77.504, 52516.976 18/02/17,14:18:09,14,10,2, 11.8,1,1, -7.965, 10588.997, 77.530, 52516.916 18/02/17,14:18:09,15,10,2, 11.8,1,1, -7.965, 10589.003, 77.514, 52516.986 18/02/17,14:18:09,16,10,2, 11.8,1,1, -7.965, 10588.996, 77.528, 52517.118 18/02/17,14:18:09,17,10,2, 11.8,1,1, -7.965, 10589.002, 77.528, 52517.013 18/02/17,14:18:09,18,10,2, 11.8,1,1, -7.965, 10589.004, 77.543, 52517.135 18/02/17,14:18:09,19,10,2, 11.8,1,1, -7.965, 10589.022, 77.538, 52517.106 18/02/17,14:18:10,00,10,2, 11.9,1,1, -7.964, 10589.019, 77.538, 52517.106 18/02/17,14:18:10,01,10,2, 11.9,1,1, -7.964, 10589.017, 77.540, 52517.055 18/02/17,14:18:10,02,10,2, 11.9,1,1, -7.964, 10588.979, 77.550, 52517.033 18/02/17,14:18:10,03,10,2, 11.9,1,1, -7.964, 10589.022, 77.563, 52517.100 18/02/17,14:18:10,04,10,2, 11.9,1,1, -7.964, 10589.007, 77.540, 52517.073 18/02/17,14:18:10,05,10,2, 11.9,1,1, -7.964, 10589.027, 77.552, 52517.081 18/02/17,14:18:10,06,10,2, 11.9,1,1, -7.964, 10589.024, 77.540, 52517.078 18/02/17,14:18:10,07,10,2, 11.9,1,1, -7.964, 10589.021, 77.551, 52517.090 18/02/17,14:18:10,08,10,2, 11.9,1,1, -7.964, 10589.021, 77.561, 52517.163 18/02/17,14:18:10,09,10,2, 11.9,1,1, -7.964, 10589.052, 77.570, 52517.069 18/02/17,14:18:10,10,10,2, 11.9,1,1, -7.964, 10589.009, 77.593, 52517.158 18/02/17,14:18:10,11,10,2, 11.9,1,1, -7.964, 10589.020, 77.573, 52517.140 18/02/17,14:18:10,12,10,2, 11.9,1,1, -7.964, 10589.010, 77.573, 52517.134 18/02/17,14:18:10,13,10,2, 11.9,1,1, -7.964, 10589.042, 77.573, 52517.179 18/02/17,14:18:10,14,10,2, 11.9,1,1, -7.964, 10589.034, 77.560, 52517.097 18/02/17,14:18:10,15,10,2, 11.9,1,1, -7.964, 10589.029, 77.551, 52517.072 18/02/17,14:18:10,16,10,2, 11.9,1,1, -7.964, 10589.000, 77.556, 52517.092 18/02/17,14:18:10,17,10,2, 11.9,1,1, -7.964, 10589.047, 77.585, 52517.169 18/02/17,14:18:10,18,10,2, 11.9,1,1, -7.964, 10589.047, 77.562, 52517.077 18/02/17,14:18:10,19,10,2, 11.9,1,1, -7.964, 10589.045, 77.570, 52517.078 18/02/17,14:18:11,00,10,2, 11.8,1,1, -7.967, 10589.044, 77.570, 52517.078 18/02/17,14:18:11,01,10,2, 11.8,1,1, -7.967, 10589.016, 77.585, 52517.078 18/02/17,14:18:11,02,10,2, 11.8,1,1, -7.967, 10589.035, 77.588, 52517.125 18/02/17,14:18:11,03,10,2, 11.8,1,1, -7.967, 10589.070, 77.603, 52517.053 18/02/17,14:18:11,04,10,2, 11.8,1,1, -7.967, 10589.045, 77.581, 52517.122 18/02/17,14:18:11,05,10,2, 11.8,1,1, -7.967, 10589.043, 77.619, 52517.090 18/02/17,14:18:11,06,10,2, 11.8,1,1, -7.967, 10589.022, 77.602, 52517.153 18/02/17,14:18:11,07,10,2, 11.8,1,1, -7.967, 10589.051, 77.613, 52517.122 18/02/17,14:18:11,08,10,2, 11.8,1,1, -7.967, 10589.022, 77.597, 52517.057 18/02/17,14:18:11,09,10,2, 11.8,1,1, -7.967, 10589.011, 77.633, 52517.069 18/02/17,14:18:11,10,10,2, 11.8,1,1, -7.967, 10589.032, 77.626, 52517.102 18/02/17,14:18:11,11,10,2, 11.8,1,1, -7.967, 10589.022, 77.628, 52517.108 18/02/17,14:18:11,12,10,2, 11.8,1,1, -7.967, 10589.018, 77.637, 52517.134 18/02/17,14:18:11,13,10,2, 11.8,1,1, -7.967, 10589.010, 77.636, 52517.139 18/02/17,14:18:11,14,10,2, 11.8,1,1, -7.967, 10589.040, 77.648, 52517.255 18/02/17,14:18:11,15,10,2, 11.8,1,1, -7.967, 10589.042, 77.627, 52517.166 18/02/17,14:18:11,16,10,2, 11.8,1,1, -7.967, 10589.046, 77.636, 52517.114 18/02/17,14:18:11,17,10,2, 11.8,1,1, -7.967, 10589.000, 77.641, 52517.118 18/02/17,14:18:11,18,10,2, 11.8,1,1, -7.967, 10589.057, 77.640, 52517.122 18/02/17,14:18:11,19,10,2, 11.8,1,1, -7.967, 10589.014, 77.640, 52517.196 18/02/17,14:18:12,00,10,2, 11.9,1,1, -7.967, 10589.011, 77.640, 52517.196 18/02/17,14:18:12,01,10,2, 11.9,1,1, -7.967, 10589.036, 77.652, 52517.102 18/02/17,14:18:12,02,10,2, 11.9,1,1, -7.967, 10589.041, 77.659, 52517.107 18/02/17,14:18:12,03,10,2, 11.9,1,1, -7.967, 10589.027, 77.650, 52517.048 18/02/17,14:18:12,04,10,2, 11.9,1,1, -7.967, 10589.036, 77.669, 52517.125 18/02/17,14:18:12,05,10,2, 11.9,1,1, -7.967, 10589.023, 77.663, 52517.120 18/02/17,14:18:12,06,10,2, 11.9,1,1, -7.967, 10589.029, 77.647, 52517.102 18/02/17,14:18:12,07,10,2, 11.9,1,1, -7.967, 10589.042, 77.656, 52517.158 18/02/17,14:18:12,08,10,2, 11.9,1,1, -7.967, 10589.057, 77.684, 52517.438 18/02/17,14:18:12,09,10,2, 11.9,1,1, -7.967, 10589.078, 77.674, 52517.192 18/02/17,14:18:12,10,10,2, 11.9,1,1, -7.967, 10589.058, 77.672, 52517.152 18/02/17,14:18:12,11,10,2, 11.9,1,1, -7.967, 10589.050, 77.684, 52517.192 18/02/17,14:18:12,12,10,2, 11.9,1,1, -7.967, 10589.059, 77.680, 52517.083 18/02/17,14:18:12,13,10,2, 11.9,1,1, -7.967, 10589.016, 77.674, 52517.134 18/02/17,14:18:12,14,10,2, 11.9,1,1, -7.967, 10589.043, 77.692, 52517.161 18/02/17,14:18:12,15,10,2, 11.9,1,1, -7.967, 10589.067, 77.678, 52517.135 18/02/17,14:18:12,16,10,2, 11.9,1,1, -7.967, 10589.032, 77.680, 52517.150 18/02/17,14:18:12,17,10,2, 11.9,1,1, -7.967, 10589.029, 77.694, 52517.110 18/02/17,14:18:12,18,10,2, 11.9,1,1, -7.967, 10589.032, 77.686, 52517.107 18/02/17,14:18:12,19,10,2, 11.9,1,1, -7.967, 10589.030, 77.709, 52517.112 18/02/17,14:18:13,00,09,2, 11.8,1,1, -7.966, 10589.027, 77.709, 52517.112 18/02/17,14:18:13,01,09,2, 11.8,1,1, -7.966, 10589.067, 77.688, 52517.118 18/02/17,14:18:13,02,09,2, 11.8,1,1, -7.966, 10589.024, 77.682, 52517.098 18/02/17,14:18:13,03,09,2, 11.8,1,1, -7.966, 10588.995, 77.685, 52516.903 18/02/17,14:18:13,04,09,2, 11.8,1,1, -7.966, 10589.066, 77.742, 52517.270 18/02/17,14:18:13,05,09,2, 11.8,1,1, -7.966, 10589.068, 77.734, 52517.330 18/02/17,14:18:13,06,09,2, 11.8,1,1, -7.966, 10589.066, 77.735, 52517.124 18/02/17,14:18:13,07,09,2, 11.8,1,1, -7.966, 10589.079, 77.747, 52517.172 18/02/17,14:18:13,08,09,2, 11.8,1,1, -7.966, 10589.047, 77.732, 52517.185 18/02/17,14:18:13,09,09,2, 11.8,1,1, -7.966, 10589.052, 77.732, 52517.166 18/02/17,14:18:13,10,09,2, 11.8,1,1, -7.966, 10589.043, 77.731, 52517.201 18/02/17,14:18:13,11,09,2, 11.8,1,1, -7.966, 10589.048, 77.733, 52517.151 18/02/17,14:18:13,12,09,2, 11.8,1,1, -7.966, 10589.052, 77.744, 52517.164 18/02/17,14:18:13,13,09,2, 11.8,1,1, -7.966, 10589.035, 77.753, 52517.217 18/02/17,14:18:13,14,09,2, 11.8,1,1, -7.966, 10589.058, 77.743, 52517.233 18/02/17,14:18:13,15,09,2, 11.8,1,1, -7.966, 10589.082, 77.737, 52517.153 18/02/17,14:18:13,16,09,2, 11.8,1,1, -7.966, 10589.075, 77.762, 52517.166 18/02/17,14:18:13,17,09,2, 11.8,1,1, -7.966, 10589.079, 77.769, 52517.234 18/02/17,14:18:13,18,09,2, 11.8,1,1, -7.966, 10589.037, 77.753, 52517.132 18/02/17,14:18:13,19,09,2, 11.8,1,1, -7.966, 10589.070, 77.754, 52517.150 18/02/17,14:18:14,00,10,2, 11.9,1,1, -7.964, 10589.069, 77.754, 52517.150 18/02/17,14:18:14,01,10,2, 11.9,1,1, -7.964, 10589.045, 77.748, 52517.157 18/02/17,14:18:14,02,10,2, 11.9,1,1, -7.964, 10589.072, 77.760, 52517.226 18/02/17,14:18:14,03,10,2, 11.9,1,1, -7.964, 10589.087, 77.755, 52517.182 18/02/17,14:18:14,04,10,2, 11.9,1,1, -7.964, 10589.082, 77.779, 52517.233 18/02/17,14:18:14,05,10,2, 11.9,1,1, -7.964, 10589.068, 77.767, 52517.245 18/02/17,14:18:14,06,10,2, 11.9,1,1, -7.964, 10589.076, 77.786, 52517.136 18/02/17,14:18:14,07,10,2, 11.9,1,1, -7.964, 10589.063, 77.778, 52517.219 18/02/17,14:18:14,08,10,2, 11.9,1,1, -7.964, 10589.064, 77.767, 52517.239 18/02/17,14:18:14,09,10,2, 11.9,1,1, -7.964, 10589.110, 77.770, 52517.196 18/02/17,14:18:14,10,10,2, 11.9,1,1, -7.964, 10589.096, 77.775, 52517.290 18/02/17,14:18:14,11,10,2, 11.9,1,1, -7.964, 10589.100, 77.766, 52517.193 18/02/17,14:18:14,12,10,2, 11.9,1,1, -7.964, 10589.087, 77.776, 52517.111 18/02/17,14:18:14,13,10,2, 11.9,1,1, -7.964, 10589.087, 77.800, 52517.196 18/02/17,14:18:14,14,10,2, 11.9,1,1, -7.964, 10589.108, 77.787, 52517.216 18/02/17,14:18:14,15,10,2, 11.9,1,1, -7.964, 10589.113, 77.782, 52517.244 18/02/17,14:18:14,16,10,2, 11.9,1,1, -7.964, 10589.110, 77.788, 52517.257 18/02/17,14:18:14,17,10,2, 11.9,1,1, -7.964, 10589.083, 77.780, 52517.217 18/02/17,14:18:14,18,10,2, 11.9,1,1, -7.964, 10589.102, 77.771, 52517.124 18/02/17,14:18:14,19,10,2, 11.9,1,1, -7.964, 10589.092, 77.755, 52517.194 18/02/17,14:18:15,00,10,2, 11.8,1,1, -7.963, 10589.086, 77.755, 52517.194 18/02/17,14:18:15,01,10,2, 11.8,1,1, -7.963, 10589.118, 77.770, 52517.226 18/02/17,14:18:15,02,10,2, 11.8,1,1, -7.963, 10589.119, 77.796, 52517.218 18/02/17,14:18:15,03,10,2, 11.8,1,1, -7.963, 10589.103, 77.800, 52517.215 18/02/17,14:18:15,04,10,2, 11.8,1,1, -7.963, 10589.101, 77.803, 52517.228 18/02/17,14:18:15,05,10,2, 11.8,1,1, -7.963, 10589.135, 77.777, 52517.205 18/02/17,14:18:15,06,10,2, 11.8,1,1, -7.963, 10589.116, 77.796, 52517.150 18/02/17,14:18:15,07,10,2, 11.8,1,1, -7.963, 10589.131, 77.764, 52517.159 18/02/17,14:18:15,08,10,2, 11.8,1,1, -7.963, 10589.112, 77.799, 52517.251 18/02/17,14:18:15,09,10,2, 11.8,1,1, -7.963, 10589.128, 77.790, 52517.170 18/02/17,14:18:15,10,10,2, 11.8,1,1, -7.963, 10589.120, 77.803, 52517.227 18/02/17,14:18:15,11,10,2, 11.8,1,1, -7.963, 10589.132, 77.806, 52517.159 18/02/17,14:18:15,12,10,2, 11.8,1,1, -7.963, 10589.139, 77.815, 52517.221 18/02/17,14:18:15,13,10,2, 11.8,1,1, -7.963, 10589.127, 77.812, 52517.146 18/02/17,14:18:15,14,10,2, 11.8,1,1, -7.963, 10589.118, 77.781, 52517.160 18/02/17,14:18:15,15,10,2, 11.8,1,1, -7.963, 10589.128, 77.787, 52517.209 18/02/17,14:18:15,16,10,2, 11.8,1,1, -7.963, 10589.144, 77.812, 52517.192 18/02/17,14:18:15,17,10,2, 11.8,1,1, -7.963, 10589.108, 77.810, 52517.238 18/02/17,14:18:15,18,10,2, 11.8,1,1, -7.963, 10589.129, 77.821, 52517.199 18/02/17,14:18:15,19,10,2, 11.8,1,1, -7.963, 10589.161, 77.807, 52517.168 18/02/17,14:18:16,00,10,2, 11.8,1,1, -7.967, 10589.153, 77.807, 52517.168 18/02/17,14:18:16,01,10,2, 11.8,1,1, -7.967, 10589.151, 77.799, 52517.219 18/02/17,14:18:16,02,10,2, 11.8,1,1, -7.967, 10589.170, 77.799, 52517.135 18/02/17,14:18:16,03,10,2, 11.8,1,1, -7.967, 10589.164, 77.815, 52517.234 18/02/17,14:18:16,04,10,2, 11.8,1,1, -7.967, 10589.172, 77.805, 52517.164 18/02/17,14:18:16,05,10,2, 11.8,1,1, -7.967, 10589.156, 77.836, 52517.272 18/02/17,14:18:16,06,10,2, 11.8,1,1, -7.967, 10589.188, 77.815, 52517.210 18/02/17,14:18:16,07,10,2, 11.8,1,1, -7.967, 10589.183, 77.813, 52517.238 18/02/17,14:18:16,08,10,2, 11.8,1,1, -7.967, 10589.178, 77.807, 52517.159 18/02/17,14:18:16,09,10,2, 11.8,1,1, -7.967, 10589.146, 77.820, 52517.164 18/02/17,14:18:16,10,10,2, 11.8,1,1, -7.967, 10589.175, 77.814, 52517.226 18/02/17,14:18:16,11,10,2, 11.8,1,1, -7.967, 10589.174, 77.800, 52517.183 18/02/17,14:18:16,12,10,2, 11.8,1,1, -7.967, 10589.138, 77.819, 52517.163 18/02/17,14:18:16,13,10,2, 11.8,1,1, -7.967, 10589.192, 77.806, 52517.200 18/02/17,14:18:16,14,10,2, 11.8,1,1, -7.967, 10589.154, 77.834, 52517.228 18/02/17,14:18:16,15,10,2, 11.8,1,1, -7.967, 10589.168, 77.824, 52517.254 18/02/17,14:18:16,16,10,2, 11.8,1,1, -7.967, 10589.172, 77.807, 52517.213 18/02/17,14:18:16,17,10,2, 11.8,1,1, -7.967, 10589.182, 77.825, 52517.270 18/02/17,14:18:16,18,10,2, 11.8,1,1, -7.967, 10589.160, 77.784, 52517.163 18/02/17,14:18:16,19,10,2, 11.8,1,1, -7.967, 10589.140, 77.818, 52517.275 18/02/17,14:18:17,00,09,2, 11.9,1,1, -7.964, 10589.136, 77.818, 52517.275 18/02/17,14:18:17,01,09,2, 11.9,1,1, -7.964, 10589.170, 77.832, 52517.263 18/02/17,14:18:17,02,09,2, 11.9,1,1, -7.964, 10589.174, 77.824, 52517.267 18/02/17,14:18:17,03,09,2, 11.9,1,1, -7.964, 10589.188, 77.832, 52517.228 18/02/17,14:18:17,04,09,2, 11.9,1,1, -7.964, 10589.179, 77.828, 52517.183 18/02/17,14:18:17,05,09,2, 11.9,1,1, -7.964, 10589.183, 77.825, 52517.215 18/02/17,14:18:17,06,09,2, 11.9,1,1, -7.964, 10589.167, 77.835, 52517.205 18/02/17,14:18:17,07,09,2, 11.9,1,1, -7.964, 10589.181, 77.824, 52517.269 18/02/17,14:18:17,08,09,2, 11.9,1,1, -7.964, 10589.181, 77.819, 52517.259 18/02/17,14:18:17,09,09,2, 11.9,1,1, -7.964, 10589.189, 77.824, 52517.302 18/02/17,14:18:17,10,09,2, 11.9,1,1, -7.964, 10589.186, 77.830, 52517.229 18/02/17,14:18:17,11,09,2, 11.9,1,1, -7.964, 10589.178, 77.829, 52517.285 18/02/17,14:18:17,12,09,2, 11.9,1,1, -7.964, 10589.207, 77.854, 52517.292 18/02/17,14:18:17,13,09,2, 11.9,1,1, -7.964, 10589.214, 77.851, 52517.288 18/02/17,14:18:17,14,09,2, 11.9,1,1, -7.964, 10589.183, 77.833, 52517.228 18/02/17,14:18:17,15,09,2, 11.9,1,1, -7.964, 10589.182, 77.815, 52517.172 18/02/17,14:18:17,16,09,2, 11.9,1,1, -7.964, 10589.193, 77.862, 52517.240 18/02/17,14:18:17,17,09,2, 11.9,1,1, -7.964, 10589.206, 77.843, 52517.148 18/02/17,14:18:17,18,09,2, 11.9,1,1, -7.964, 10589.197, 77.840, 52517.187 18/02/17,14:18:17,19,09,2, 11.9,1,1, -7.964, 10589.210, 77.869, 52517.299 18/02/17,14:18:18,00,09,2, 11.9,1,1, -7.966, 10589.203, 77.869, 52517.299 18/02/17,14:18:18,01,09,2, 11.9,1,1, -7.966, 10589.207, 77.857, 52517.260 18/02/17,14:18:18,02,09,2, 11.9,1,1, -7.966, 10589.221, 77.819, 52517.170 18/02/17,14:18:18,03,09,2, 11.9,1,1, -7.966, 10589.223, 77.838, 52517.214 18/02/17,14:18:18,04,09,2, 11.9,1,1, -7.966, 10589.251, 77.866, 52517.232 18/02/17,14:18:18,05,09,2, 11.9,1,1, -7.966, 10589.242, 77.872, 52517.249 18/02/17,14:18:18,06,09,2, 11.9,1,1, -7.966, 10589.225, 77.870, 52517.292 18/02/17,14:18:18,07,09,2, 11.9,1,1, -7.966, 10589.268, 77.859, 52517.277 18/02/17,14:18:18,08,09,2, 11.9,1,1, -7.966, 10589.242, 77.855, 52517.262 18/02/17,14:18:18,09,09,2, 11.9,1,1, -7.966, 10589.252, 77.876, 52517.265 18/02/17,14:18:18,10,09,2, 11.9,1,1, -7.966, 10589.244, 77.874, 52517.236 18/02/17,14:18:18,11,09,2, 11.9,1,1, -7.966, 10589.229, 77.860, 52517.253 18/02/17,14:18:18,12,09,2, 11.9,1,1, -7.966, 10589.248, 77.860, 52517.286 18/02/17,14:18:18,13,09,2, 11.9,1,1, -7.966, 10589.268, 77.887, 52517.276 18/02/17,14:18:18,14,09,2, 11.9,1,1, -7.966, 10589.251, 77.873, 52517.235 18/02/17,14:18:18,15,09,2, 11.9,1,1, -7.966, 10589.223, 77.879, 52517.179 18/02/17,14:18:18,16,09,2, 11.9,1,1, -7.966, 10589.257, 77.888, 52517.270 18/02/17,14:18:18,17,09,2, 11.9,1,1, -7.966, 10589.213, 77.868, 52517.308 18/02/17,14:18:18,18,09,2, 11.9,1,1, -7.966, 10589.247, 77.880, 52517.285 18/02/17,14:18:18,19,09,2, 11.9,1,1, -7.966, 10589.251, 77.878, 52517.252 18/02/17,14:18:19,00,09,2, 11.9,1,1, -7.963, 10589.244, 77.878, 52517.252 18/02/17,14:18:19,01,09,2, 11.9,1,1, -7.963, 10589.240, 77.884, 52517.288 18/02/17,14:18:19,02,09,2, 11.9,1,1, -7.963, 10589.266, 77.886, 52517.255 18/02/17,14:18:19,03,09,2, 11.9,1,1, -7.963, 10589.257, 77.887, 52517.229 18/02/17,14:18:19,04,09,2, 11.9,1,1, -7.963, 10589.271, 77.901, 52517.289 18/02/17,14:18:19,05,09,2, 11.9,1,1, -7.963, 10589.247, 77.897, 52517.226 18/02/17,14:18:19,06,09,2, 11.9,1,1, -7.963, 10589.284, 77.902, 52517.276 18/02/17,14:18:19,07,09,2, 11.9,1,1, -7.963, 10589.268, 77.915, 52517.303 18/02/17,14:18:19,08,09,2, 11.9,1,1, -7.963, 10589.261, 77.893, 52517.274 18/02/17,14:18:19,09,09,2, 11.9,1,1, -7.963, 10589.285, 77.899, 52517.276 18/02/17,14:18:19,10,09,2, 11.9,1,1, -7.963, 10589.249, 77.897, 52517.268 18/02/17,14:18:19,11,09,2, 11.9,1,1, -7.963, 10589.264, 77.892, 52517.295 18/02/17,14:18:19,12,09,2, 11.9,1,1, -7.963, 10589.246, 77.914, 52517.251 18/02/17,14:18:19,13,09,2, 11.9,1,1, -7.963, 10589.239, 77.914, 52517.258 18/02/17,14:18:19,14,09,2, 11.9,1,1, -7.963, 10589.254, 77.931, 52517.314 18/02/17,14:18:19,15,09,2, 11.9,1,1, -7.963, 10589.255, 77.916, 52517.211 18/02/17,14:18:19,16,09,2, 11.9,1,1, -7.963, 10589.265, 77.937, 52517.282 18/02/17,14:18:19,17,09,2, 11.9,1,1, -7.963, 10589.257, 77.920, 52517.317 18/02/17,14:18:19,18,09,2, 11.9,1,1, -7.963, 10589.296, 77.911, 52517.334 18/02/17,14:18:19,19,09,2, 11.9,1,1, -7.963, 10589.284, 77.917, 52517.208 18/02/17,14:18:20,00,09,2, 11.9,1,1, -7.963, 10589.278, 77.917, 52517.208 18/02/17,14:18:20,01,09,2, 11.9,1,1, -7.963, 10589.304, 77.910, 52517.269 18/02/17,14:18:20,02,09,2, 11.9,1,1, -7.963, 10589.305, 77.917, 52517.227 18/02/17,14:18:20,03,09,2, 11.9,1,1, -7.963, 10589.283, 77.923, 52517.215 18/02/17,14:18:20,04,09,2, 11.9,1,1, -7.963, 10589.304, 77.920, 52517.262 18/02/17,14:18:20,05,09,2, 11.9,1,1, -7.963, 10589.320, 77.924, 52517.221 18/02/17,14:18:20,06,09,2, 11.9,1,1, -7.963, 10589.296, 77.924, 52517.271 18/02/17,14:18:20,07,09,2, 11.9,1,1, -7.963, 10589.315, 77.923, 52517.308 18/02/17,14:18:20,08,09,2, 11.9,1,1, -7.963, 10589.306, 77.933, 52517.280 18/02/17,14:18:20,09,09,2, 11.9,1,1, -7.963, 10589.305, 77.943, 52517.283 18/02/17,14:18:20,10,09,2, 11.9,1,1, -7.963, 10589.312, 77.951, 52517.296 18/02/17,14:18:20,11,09,2, 11.9,1,1, -7.963, 10589.325, 77.938, 52517.261 18/02/17,14:18:20,12,09,2, 11.9,1,1, -7.963, 10589.303, 77.941, 52517.328 18/02/17,14:18:20,13,09,2, 11.9,1,1, -7.963, 10589.300, 77.954, 52517.526 18/02/17,14:18:20,14,09,2, 11.9,1,1, -7.963, 10589.303, 77.927, 52517.319 18/02/17,14:18:20,15,09,2, 11.9,1,1, -7.963, 10589.327, 77.931, 52517.310 18/02/17,14:18:20,16,09,2, 11.9,1,1, -7.963, 10589.321, 77.937, 52517.307 18/02/17,14:18:20,17,09,2, 11.9,1,1, -7.963, 10589.322, 77.926, 52517.276 18/02/17,14:18:20,18,09,2, 11.9,1,1, -7.963, 10589.285, 77.939, 52517.271 18/02/17,14:18:20,19,09,2, 11.9,1,1, -7.963, 10589.338, 77.953, 52517.255 18/02/17,14:18:21,00,09,2, 11.9,1,1, -7.966, 10589.336, 77.953, 52517.255 18/02/17,14:18:21,01,09,2, 11.9,1,1, -7.966, 10589.316, 77.939, 52517.314 18/02/17,14:18:21,02,09,2, 11.9,1,1, -7.966, 10589.311, 77.961, 52517.294 18/02/17,14:18:21,03,09,2, 11.9,1,1, -7.966, 10589.309, 77.961, 52517.314 18/02/17,14:18:21,04,09,2, 11.9,1,1, -7.966, 10589.321, 77.949, 52517.300 18/02/17,14:18:21,05,09,2, 11.9,1,1, -7.966, 10589.320, 77.930, 52517.270 18/02/17,14:18:21,06,09,2, 11.9,1,1, -7.966, 10589.331, 77.937, 52517.315 18/02/17,14:18:21,07,09,2, 11.9,1,1, -7.966, 10589.332, 77.948, 52517.266 18/02/17,14:18:21,08,09,2, 11.9,1,1, -7.966, 10589.326, 77.960, 52517.274 18/02/17,14:18:21,09,09,2, 11.9,1,1, -7.966, 10589.313, 77.951, 52517.262 18/02/17,14:18:21,10,09,2, 11.9,1,1, -7.966, 10589.307, 77.969, 52517.324 18/02/17,14:18:21,11,09,2, 11.9,1,1, -7.966, 10589.330, 77.964, 52517.242 18/02/17,14:18:21,12,09,2, 11.9,1,1, -7.966, 10589.333, 77.967, 52517.271 18/02/17,14:18:21,13,09,2, 11.9,1,1, -7.966, 10589.345, 77.968, 52517.266 18/02/17,14:18:21,14,09,2, 11.9,1,1, -7.966, 10589.338, 77.979, 52517.338 18/02/17,14:18:21,15,09,2, 11.9,1,1, -7.966, 10589.337, 77.954, 52517.271 18/02/17,14:18:21,16,09,2, 11.9,1,1, -7.966, 10589.344, 77.953, 52517.354 18/02/17,14:18:21,17,09,2, 11.9,1,1, -7.966, 10589.335, 77.986, 52517.265 18/02/17,14:18:21,18,09,2, 11.9,1,1, -7.966, 10589.310, 77.962, 52517.349 18/02/17,14:18:21,19,09,2, 11.9,1,1, -7.966, 10589.358, 77.943, 52517.285 18/02/17,14:18:22,00,09,2, 11.9,1,1, -7.965, 10589.353, 77.943, 52517.285 18/02/17,14:18:22,01,09,2, 11.9,1,1, -7.965, 10589.325, 77.959, 52517.264 18/02/17,14:18:22,02,09,2, 11.9,1,1, -7.965, 10589.330, 77.926, 52517.312 18/02/17,14:18:22,03,09,2, 11.9,1,1, -7.965, 10589.318, 77.963, 52517.327 18/02/17,14:18:22,04,09,2, 11.9,1,1, -7.965, 10589.316, 77.939, 52517.327 18/02/17,14:18:22,05,09,2, 11.9,1,1, -7.965, 10589.337, 77.953, 52517.274 18/02/17,14:18:22,06,09,2, 11.9,1,1, -7.965, 10589.321, 77.949, 52517.244 18/02/17,14:18:22,07,09,2, 11.9,1,1, -7.965, 10589.329, 77.953, 52517.231 18/02/17,14:18:22,08,09,2, 11.9,1,1, -7.965, 10589.323, 77.927, 52517.255 18/02/17,14:18:22,09,09,2, 11.9,1,1, -7.965, 10589.335, 77.953, 52517.281 18/02/17,14:18:22,10,09,2, 11.9,1,1, -7.965, 10589.333, 77.927, 52517.272 18/02/17,14:18:22,11,09,2, 11.9,1,1, -7.965, 10589.325, 77.905, 52517.237 18/02/17,14:18:22,12,09,2, 11.9,1,1, -7.965, 10589.328, 77.916, 52517.035 18/02/17,14:18:22,13,09,2, 11.9,1,1, -7.965, 10589.317, 77.919, 52517.156 18/02/17,14:18:22,14,09,2, 11.9,1,1, -7.965, 10589.317, 77.914, 52517.246 18/02/17,14:18:22,15,09,2, 11.9,1,1, -7.965, 10589.308, 77.929, 52517.291 18/02/17,14:18:22,16,09,2, 11.9,1,1, -7.965, 10589.341, 77.955, 52517.288 18/02/17,14:18:22,17,09,2, 11.9,1,1, -7.965, 10589.347, 77.946, 52517.271 18/02/17,14:18:22,18,09,2, 11.9,1,1, -7.965, 10589.332, 77.949, 52517.273 18/02/17,14:18:22,19,09,2, 11.9,1,1, -7.965, 10589.350, 77.919, 52517.268 18/02/17,14:18:23,00,09,2, 11.8,1,1, -7.963, 10589.345, 77.919, 52517.268 18/02/17,14:18:23,01,09,2, 11.8,1,1, -7.963, 10589.351, 77.918, 52517.235 18/02/17,14:18:23,02,09,2, 11.8,1,1, -7.963, 10589.341, 77.929, 52517.348 18/02/17,14:18:23,03,09,2, 11.8,1,1, -7.963, 10589.357, 77.922, 52517.276 18/02/17,14:18:23,04,09,2, 11.8,1,1, -7.963, 10589.345, 77.884, 52517.201 18/02/17,14:18:23,05,09,2, 11.8,1,1, -7.963, 10589.331, 77.919, 52517.208 18/02/17,14:18:23,06,09,2, 11.8,1,1, -7.963, 10589.345, 77.930, 52517.297 18/02/17,14:18:23,07,09,2, 11.8,1,1, -7.963, 10589.352, 77.892, 52517.329 18/02/17,14:18:23,08,09,2, 11.8,1,1, -7.963, 10589.343, 77.907, 52517.297 18/02/17,14:18:23,09,09,2, 11.8,1,1, -7.963, 10589.357, 77.914, 52517.272 18/02/17,14:18:23,10,09,2, 11.8,1,1, -7.963, 10589.347, 77.920, 52517.261 18/02/17,14:18:23,11,09,2, 11.8,1,1, -7.963, 10589.342, 77.909, 52517.271 18/02/17,14:18:23,12,09,2, 11.8,1,1, -7.963, 10589.368, 77.890, 52517.223 18/02/17,14:18:23,13,09,2, 11.8,1,1, -7.963, 10589.348, 77.907, 52517.248 18/02/17,14:18:23,14,09,2, 11.8,1,1, -7.963, 10589.343, 77.898, 52517.217 18/02/17,14:18:23,15,09,2, 11.8,1,1, -7.963, 10589.348, 77.915, 52517.209 18/02/17,14:18:23,16,09,2, 11.8,1,1, -7.963, 10589.341, 77.891, 52517.233 18/02/17,14:18:23,17,09,2, 11.8,1,1, -7.963, 10589.354, 77.909, 52517.302 18/02/17,14:18:23,18,09,2, 11.8,1,1, -7.963, 10589.346, 77.910, 52517.322 18/02/17,14:18:23,19,09,2, 11.8,1,1, -7.963, 10589.348, 77.927, 52517.264 18/02/17,14:18:24,00,09,2, 11.9,1,1, -7.963, 10589.345, 77.927, 52517.264 18/02/17,14:18:24,01,09,2, 11.9,1,1, -7.963, 10589.322, 77.939, 52517.251 18/02/17,14:18:24,02,09,2, 11.9,1,1, -7.963, 10589.349, 77.932, 52517.277 18/02/17,14:18:24,03,09,2, 11.9,1,1, -7.963, 10589.343, 77.923, 52517.270 18/02/17,14:18:24,04,09,2, 11.9,1,1, -7.963, 10589.357, 77.924, 52517.207 18/02/17,14:18:24,05,09,2, 11.9,1,1, -7.963, 10589.348, 77.949, 52517.290 18/02/17,14:18:24,06,09,2, 11.9,1,1, -7.963, 10589.368, 77.905, 52517.310 18/02/17,14:18:24,07,09,2, 11.9,1,1, -7.963, 10589.376, 77.912, 52517.258 18/02/17,14:18:24,08,09,2, 11.9,1,1, -7.963, 10589.348, 77.917, 52517.196 18/02/17,14:18:24,09,09,2, 11.9,1,1, -7.963, 10589.335, 77.929, 52517.250 18/02/17,14:18:24,10,09,2, 11.9,1,1, -7.963, 10589.369, 77.944, 52517.260 18/02/17,14:18:24,11,09,2, 11.9,1,1, -7.963, 10589.369, 77.935, 52517.240 18/02/17,14:18:24,12,09,2, 11.9,1,1, -7.963, 10589.347, 77.930, 52517.322 18/02/17,14:18:24,13,09,2, 11.9,1,1, -7.963, 10589.370, 77.939, 52517.300 18/02/17,14:18:24,14,09,2, 11.9,1,1, -7.963, 10589.389, 77.937, 52517.306 18/02/17,14:18:24,15,09,2, 11.9,1,1, -7.963, 10589.390, 77.915, 52517.034 18/02/17,14:18:24,16,09,2, 11.9,1,1, -7.963, 10589.350, 77.905, 52517.262 18/02/17,14:18:24,17,09,2, 11.9,1,1, -7.963, 10589.352, 77.929, 52517.234 18/02/17,14:18:24,18,09,2, 11.9,1,1, -7.963, 10589.346, 77.933, 52517.253 18/02/17,14:18:24,19,09,2, 11.9,1,1, -7.963, 10589.391, 77.930, 52517.325 18/02/17,14:18:25,00,09,2, 11.9,1,1, -7.962, 10589.386, 77.930, 52517.325 18/02/17,14:18:25,01,09,2, 11.9,1,1, -7.962, 10589.399, 77.945, 52517.283 18/02/17,14:18:25,02,09,2, 11.9,1,1, -7.962, 10589.374, 77.940, 52517.311 18/02/17,14:18:25,03,09,2, 11.9,1,1, -7.962, 10589.402, 77.951, 52517.283 18/02/17,14:18:25,04,09,2, 11.9,1,1, -7.962, 10589.360, 77.942, 52517.256 18/02/17,14:18:25,05,09,2, 11.9,1,1, -7.962, 10589.375, 77.950, 52517.253 18/02/17,14:18:25,06,09,2, 11.9,1,1, -7.962, 10589.386, 77.949, 52517.328 18/02/17,14:18:25,07,09,2, 11.9,1,1, -7.962, 10589.386, 77.941, 52517.287 18/02/17,14:18:25,08,09,2, 11.9,1,1, -7.962, 10589.401, 77.955, 52517.329 18/02/17,14:18:25,09,09,2, 11.9,1,1, -7.962, 10589.375, 77.976, 52517.342 18/02/17,14:18:25,10,09,2, 11.9,1,1, -7.962, 10589.397, 77.946, 52517.260 18/02/17,14:18:25,11,09,2, 11.9,1,1, -7.962, 10589.388, 77.952, 52517.346 18/02/17,14:18:25,12,09,2, 11.9,1,1, -7.962, 10589.405, 77.960, 52517.291 18/02/17,14:18:25,13,09,2, 11.9,1,1, -7.962, 10589.390, 77.967, 52517.273 18/02/17,14:18:25,14,09,2, 11.9,1,1, -7.962, 10589.423, 77.958, 52517.226 18/02/17,14:18:25,15,09,2, 11.9,1,1, -7.962, 10589.437, 77.958, 52517.310 18/02/17,14:18:25,16,09,2, 11.9,1,1, -7.962, 10589.403, 77.948, 52517.314 18/02/17,14:18:25,17,09,2, 11.9,1,1, -7.962, 10589.377, 77.977, 52517.441 18/02/17,14:18:25,18,09,2, 11.9,1,1, -7.962, 10589.404, 77.977, 52517.295 18/02/17,14:18:25,19,09,2, 11.9,1,1, -7.962, 10589.432, 77.979, 52517.591 18/02/17,14:18:26,00,10,2, 11.9,1,1, -7.967, 10589.428, 77.979, 52517.591 18/02/17,14:18:26,01,10,2, 11.9,1,1, -7.967, 10589.426, 77.983, 52517.270 18/02/17,14:18:26,02,10,2, 11.9,1,1, -7.967, 10589.447, 77.945, 52517.237 18/02/17,14:18:26,03,10,2, 11.9,1,1, -7.967, 10589.448, 77.980, 52517.317 18/02/17,14:18:26,04,10,2, 11.9,1,1, -7.967, 10589.421, 77.978, 52517.292 18/02/17,14:18:26,05,10,2, 11.9,1,1, -7.967, 10589.421, 77.992, 52517.305 18/02/17,14:18:26,06,10,2, 11.9,1,1, -7.967, 10589.417, 78.002, 52517.352 18/02/17,14:18:26,07,10,2, 11.9,1,1, -7.967, 10589.434, 77.978, 52517.267 18/02/17,14:18:26,08,10,2, 11.9,1,1, -7.967, 10589.414, 77.985, 52517.319 18/02/17,14:18:26,09,10,2, 11.9,1,1, -7.967, 10589.422, 77.990, 52517.338 18/02/17,14:18:26,10,10,2, 11.9,1,1, -7.967, 10589.430, 78.004, 52517.382 18/02/17,14:18:26,11,10,2, 11.9,1,1, -7.967, 10589.452, 78.004, 52517.269 18/02/17,14:18:26,12,10,2, 11.9,1,1, -7.967, 10589.409, 77.980, 52517.328 18/02/17,14:18:26,13,10,2, 11.9,1,1, -7.967, 10589.446, 77.994, 52517.325 18/02/17,14:18:26,14,10,2, 11.9,1,1, -7.967, 10589.417, 77.996, 52517.245 18/02/17,14:18:26,15,10,2, 11.9,1,1, -7.967, 10589.435, 78.010, 52517.283 18/02/17,14:18:26,16,10,2, 11.9,1,1, -7.967, 10589.420, 78.019, 52517.383 18/02/17,14:18:26,17,10,2, 11.9,1,1, -7.967, 10589.438, 78.006, 52517.330 18/02/17,14:18:26,18,10,2, 11.9,1,1, -7.967, 10589.428, 78.007, 52517.271 18/02/17,14:18:26,19,10,2, 11.9,1,1, -7.967, 10589.413, 78.017, 52517.332 18/02/17,14:18:27,00,10,2, 11.8,1,1, -7.966, 10589.411, 78.017, 52517.332 18/02/17,14:18:27,01,10,2, 11.8,1,1, -7.966, 10589.458, 78.022, 52517.317 18/02/17,14:18:27,02,10,2, 11.8,1,1, -7.966, 10589.443, 78.011, 52517.288 18/02/17,14:18:27,03,10,2, 11.8,1,1, -7.966, 10589.435, 77.986, 52517.285 18/02/17,14:18:27,04,10,2, 11.8,1,1, -7.966, 10589.457, 78.010, 52517.280 18/02/17,14:18:27,05,10,2, 11.8,1,1, -7.966, 10589.442, 78.008, 52517.349 18/02/17,14:18:27,06,10,2, 11.8,1,1, -7.966, 10589.424, 78.003, 52517.387 18/02/17,14:18:27,07,10,2, 11.8,1,1, -7.966, 10589.426, 78.007, 52517.383 18/02/17,14:18:27,08,10,2, 11.8,1,1, -7.966, 10589.433, 78.008, 52517.303 18/02/17,14:18:27,09,10,2, 11.8,1,1, -7.966, 10589.453, 78.023, 52517.378 18/02/17,14:18:27,10,10,2, 11.8,1,1, -7.966, 10589.422, 78.018, 52517.316 18/02/17,14:18:27,11,10,2, 11.8,1,1, -7.966, 10589.440, 78.025, 52517.336 18/02/17,14:18:27,12,10,2, 11.8,1,1, -7.966, 10589.467, 78.036, 52517.310 18/02/17,14:18:27,13,10,2, 11.8,1,1, -7.966, 10589.450, 78.020, 52517.278 18/02/17,14:18:27,14,10,2, 11.8,1,1, -7.966, 10589.425, 78.009, 52517.301 18/02/17,14:18:27,15,10,2, 11.8,1,1, -7.966, 10589.438, 78.035, 52517.361 18/02/17,14:18:27,16,10,2, 11.8,1,1, -7.966, 10589.460, 78.038, 52517.314 18/02/17,14:18:27,17,10,2, 11.8,1,1, -7.966, 10589.447, 78.016, 52517.271 18/02/17,14:18:27,18,10,2, 11.8,1,1, -7.966, 10589.436, 78.024, 52517.372 18/02/17,14:18:27,19,10,2, 11.8,1,1, -7.966, 10589.443, 78.000, 52517.280 18/02/17,14:18:28,00,10,2, 11.8,1,1, -7.965, 10589.436, 78.000, 52517.280 18/02/17,14:18:28,01,10,2, 11.8,1,1, -7.965, 10589.387, 77.999, 52517.462 18/02/17,14:18:28,02,10,2, 11.8,1,1, -7.965, 10589.396, 77.992, 52517.268 18/02/17,14:18:28,03,10,2, 11.8,1,1, -7.965, 10589.398, 78.006, 52517.371 18/02/17,14:18:28,04,10,2, 11.8,1,1, -7.965, 10589.391, 78.003, 52517.325 18/02/17,14:18:28,05,10,2, 11.8,1,1, -7.965, 10589.420, 78.003, 52517.311 18/02/17,14:18:28,06,10,2, 11.8,1,1, -7.965, 10589.433, 78.016, 52517.384 18/02/17,14:18:28,07,10,2, 11.8,1,1, -7.965, 10589.428, 78.002, 52517.325 18/02/17,14:18:28,08,10,2, 11.8,1,1, -7.965, 10589.421, 78.017, 52517.271 18/02/17,14:18:28,09,10,2, 11.8,1,1, -7.965, 10589.428, 78.027, 52517.380 18/02/17,14:18:28,10,10,2, 11.8,1,1, -7.965, 10589.445, 78.039, 52517.281 18/02/17,14:18:28,11,10,2, 11.8,1,1, -7.965, 10589.424, 78.015, 52517.353 18/02/17,14:18:28,12,10,2, 11.8,1,1, -7.965, 10589.409, 78.034, 52517.317 18/02/17,14:18:28,13,10,2, 11.8,1,1, -7.965, 10589.396, 78.016, 52517.363 18/02/17,14:18:28,14,10,2, 11.8,1,1, -7.965, 10589.437, 78.004, 52517.245 18/02/17,14:18:28,15,10,2, 11.8,1,1, -7.965, 10589.420, 78.025, 52517.369 18/02/17,14:18:28,16,10,2, 11.8,1,1, -7.965, 10589.431, 78.012, 52517.290 18/02/17,14:18:28,17,10,2, 11.8,1,1, -7.965, 10589.447, 78.039, 52517.375 18/02/17,14:18:28,18,10,2, 11.8,1,1, -7.965, 10589.432, 78.032, 52517.361 18/02/17,14:18:28,19,10,2, 11.8,1,1, -7.965, 10589.459, 78.013, 52517.153 18/02/17,14:18:29,00,10,2, 11.8,1,1, -7.962, 10589.453, 78.013, 52517.153 18/02/17,14:18:29,01,10,2, 11.8,1,1, -7.962, 10589.397, 78.012, 52517.273 18/02/17,14:18:29,02,10,2, 11.8,1,1, -7.962, 10589.427, 78.032, 52517.352 18/02/17,14:18:29,03,10,2, 11.8,1,1, -7.962, 10589.422, 78.021, 52517.321 18/02/17,14:18:29,04,10,2, 11.8,1,1, -7.962, 10589.396, 78.001, 52517.328 18/02/17,14:18:29,05,10,2, 11.8,1,1, -7.962, 10589.374, 78.018, 52517.471 18/02/17,14:18:29,06,10,2, 11.8,1,1, -7.962, 10589.392, 78.012, 52517.408 18/02/17,14:18:29,07,10,2, 11.8,1,1, -7.962, 10589.409, 78.024, 52517.433 18/02/17,14:18:29,08,10,2, 11.8,1,1, -7.962, 10589.397, 78.023, 52517.364 18/02/17,14:18:29,09,10,2, 11.8,1,1, -7.962, 10589.387, 77.986, 52517.121 18/02/17,14:18:29,10,10,2, 11.8,1,1, -7.962, 10589.396, 78.031, 52517.422 18/02/17,14:18:29,11,10,2, 11.8,1,1, -7.962, 10589.428, 78.029, 52517.387 18/02/17,14:18:29,12,10,2, 11.8,1,1, -7.962, 10589.388, 78.024, 52517.303 18/02/17,14:18:29,13,10,2, 11.8,1,1, -7.962, 10589.401, 78.005, 52517.399 18/02/17,14:18:29,14,10,2, 11.8,1,1, -7.962, 10589.401, 78.022, 52517.301 18/02/17,14:18:29,15,10,2, 11.8,1,1, -7.962, 10589.378, 78.022, 52517.340 18/02/17,14:18:29,16,10,2, 11.8,1,1, -7.962, 10589.386, 78.010, 52517.350 18/02/17,14:18:29,17,10,2, 11.8,1,1, -7.962, 10589.394, 78.033, 52517.335 18/02/17,14:18:29,18,10,2, 11.8,1,1, -7.962, 10589.394, 78.015, 52517.295 18/02/17,14:18:29,19,10,2, 11.8,1,1, -7.962, 10589.372, 78.017, 52517.346 18/02/17,14:18:30,00,09,2, 11.8,1,1, -7.964, 10589.370, 78.017, 52517.346 18/02/17,14:18:30,01,09,2, 11.8,1,1, -7.964, 10589.376, 78.003, 52517.281 18/02/17,14:18:30,02,09,2, 11.8,1,1, -7.964, 10589.402, 78.032, 52517.375 18/02/17,14:18:30,03,09,2, 11.8,1,1, -7.964, 10589.402, 78.011, 52517.312 18/02/17,14:18:30,04,09,2, 11.8,1,1, -7.964, 10589.392, 78.035, 52517.394 18/02/17,14:18:30,05,09,2, 11.8,1,1, -7.964, 10589.382, 78.022, 52517.255 18/02/17,14:18:30,06,09,2, 11.8,1,1, -7.964, 10589.390, 78.022, 52517.300 18/02/17,14:18:30,07,09,2, 11.8,1,1, -7.964, 10589.386, 77.996, 52517.314 18/02/17,14:18:30,08,09,2, 11.8,1,1, -7.964, 10589.370, 78.005, 52517.262 18/02/17,14:18:30,09,09,2, 11.8,1,1, -7.964, 10589.344, 78.006, 52517.311 18/02/17,14:18:30,10,09,2, 11.8,1,1, -7.964, 10589.361, 78.041, 52517.329 18/02/17,14:18:30,11,09,2, 11.8,1,1, -7.964, 10589.359, 78.033, 52517.305 18/02/17,14:18:30,12,09,2, 11.8,1,1, -7.964, 10589.354, 78.019, 52517.343 18/02/17,14:18:30,13,09,2, 11.8,1,1, -7.964, 10589.369, 78.031, 52517.453 18/02/17,14:18:30,14,09,2, 11.8,1,1, -7.964, 10589.374, 78.049, 52517.395 18/02/17,14:18:30,15,09,2, 11.8,1,1, -7.964, 10589.376, 78.054, 52517.346 18/02/17,14:18:30,16,09,2, 11.8,1,1, -7.964, 10589.366, 78.036, 52517.282 18/02/17,14:18:30,17,09,2, 11.8,1,1, -7.964, 10589.359, 78.054, 52517.303 18/02/17,14:18:30,18,09,2, 11.8,1,1, -7.964, 10589.361, 78.031, 52517.319 18/02/17,14:18:30,19,09,2, 11.8,1,1, -7.964, 10589.359, 78.042, 52517.359 18/02/17,14:18:31,00,09,2, 11.9,1,1, -7.966, 10589.353, 78.042, 52517.359 18/02/17,14:18:31,01,09,2, 11.9,1,1, -7.966, 10589.373, 78.046, 52517.431 18/02/17,14:18:31,02,09,2, 11.9,1,1, -7.966, 10589.378, 78.047, 52517.396 18/02/17,14:18:31,03,09,2, 11.9,1,1, -7.966, 10589.392, 78.067, 52517.370 18/02/17,14:18:31,04,09,2, 11.9,1,1, -7.966, 10589.353, 78.042, 52517.288 18/02/17,14:18:31,05,09,2, 11.9,1,1, -7.966, 10589.382, 78.041, 52517.354 18/02/17,14:18:31,06,09,2, 11.9,1,1, -7.966, 10589.365, 78.033, 52517.360 18/02/17,14:18:31,07,09,2, 11.9,1,1, -7.966, 10589.364, 78.053, 52517.331 18/02/17,14:18:31,08,09,2, 11.9,1,1, -7.966, 10589.353, 78.069, 52517.370 18/02/17,14:18:31,09,09,2, 11.9,1,1, -7.966, 10589.345, 78.066, 52517.451 18/02/17,14:18:31,10,09,2, 11.9,1,1, -7.966, 10589.365, 78.041, 52517.412 18/02/17,14:18:31,11,09,2, 11.9,1,1, -7.966, 10589.358, 78.027, 52517.323 18/02/17,14:18:31,12,09,2, 11.9,1,1, -7.966, 10589.347, 78.058, 52517.408 18/02/17,14:18:31,13,09,2, 11.9,1,1, -7.966, 10589.358, 78.047, 52517.355 18/02/17,14:18:31,14,09,2, 11.9,1,1, -7.966, 10589.338, 78.078, 52517.365 18/02/17,14:18:31,15,09,2, 11.9,1,1, -7.966, 10589.336, 78.063, 52517.373 18/02/17,14:18:31,16,09,2, 11.9,1,1, -7.966, 10589.342, 78.054, 52517.399 18/02/17,14:18:31,17,09,2, 11.9,1,1, -7.966, 10589.347, 78.061, 52517.395 18/02/17,14:18:31,18,09,2, 11.9,1,1, -7.966, 10589.356, 78.075, 52517.375 18/02/17,14:18:31,19,09,2, 11.9,1,1, -7.966, 10589.343, 78.066, 52517.381 18/02/17,14:18:32,00,09,2, 11.9,1,1, -7.963, 10589.336, 78.066, 52517.381 18/02/17,14:18:32,01,09,2, 11.9,1,1, -7.963, 10589.356, 78.067, 52517.428 18/02/17,14:18:32,02,09,2, 11.9,1,1, -7.963, 10589.333, 78.065, 52517.355 18/02/17,14:18:32,03,09,2, 11.9,1,1, -7.963, 10589.315, 78.078, 52517.389 18/02/17,14:18:32,04,09,2, 11.9,1,1, -7.963, 10589.355, 78.070, 52517.476 18/02/17,14:18:32,05,09,2, 11.9,1,1, -7.963, 10589.349, 78.059, 52517.355 18/02/17,14:18:32,06,09,2, 11.9,1,1, -7.963, 10589.359, 78.099, 52517.418 18/02/17,14:18:32,07,09,2, 11.9,1,1, -7.963, 10589.338, 78.087, 52517.469 18/02/17,14:18:32,08,09,2, 11.9,1,1, -7.963, 10589.347, 78.096, 52517.442 18/02/17,14:18:32,09,09,2, 11.9,1,1, -7.963, 10589.315, 78.103, 52517.360 18/02/17,14:18:32,10,09,2, 11.9,1,1, -7.963, 10589.333, 78.071, 52517.332 18/02/17,14:18:32,11,09,2, 11.9,1,1, -7.963, 10589.315, 78.075, 52517.374 18/02/17,14:18:32,12,09,2, 11.9,1,1, -7.963, 10589.318, 78.066, 52517.343 18/02/17,14:18:32,13,09,2, 11.9,1,1, -7.963, 10589.336, 78.090, 52517.479 18/02/17,14:18:32,14,09,2, 11.9,1,1, -7.963, 10589.345, 78.078, 52517.387 18/02/17,14:18:32,15,09,2, 11.9,1,1, -7.963, 10589.336, 78.070, 52517.365 18/02/17,14:18:32,16,09,2, 11.9,1,1, -7.963, 10589.318, 78.076, 52517.350 18/02/17,14:18:32,17,09,2, 11.9,1,1, -7.963, 10589.331, 78.082, 52517.397 18/02/17,14:18:32,18,09,2, 11.9,1,1, -7.963, 10589.323, 78.096, 52517.422 18/02/17,14:18:32,19,09,2, 11.9,1,1, -7.963, 10589.328, 78.093, 52517.384 18/02/17,14:18:33,00,09,2, 11.9,1,1, -7.965, 10589.328, 78.093, 52517.384 18/02/17,14:18:33,01,09,2, 11.9,1,1, -7.965, 10589.333, 78.096, 52517.406 18/02/17,14:18:33,02,09,2, 11.9,1,1, -7.965, 10589.338, 78.094, 52517.416 18/02/17,14:18:33,03,09,2, 11.9,1,1, -7.965, 10589.349, 78.103, 52517.457 18/02/17,14:18:33,04,09,2, 11.9,1,1, -7.965, 10589.345, 78.079, 52517.404 18/02/17,14:18:33,05,09,2, 11.9,1,1, -7.965, 10589.325, 78.092, 52517.377 18/02/17,14:18:33,06,09,2, 11.9,1,1, -7.965, 10589.327, 78.092, 52517.336 18/02/17,14:18:33,07,09,2, 11.9,1,1, -7.965, 10589.334, 78.101, 52517.410 18/02/17,14:18:33,08,09,2, 11.9,1,1, -7.965, 10589.324, 78.097, 52517.403 18/02/17,14:18:33,09,09,2, 11.9,1,1, -7.965, 10589.330, 78.095, 52517.492 18/02/17,14:18:33,10,09,2, 11.9,1,1, -7.965, 10589.328, 78.101, 52517.307 18/02/17,14:18:33,11,09,2, 11.9,1,1, -7.965, 10589.324, 78.100, 52517.361 18/02/17,14:18:33,12,09,2, 11.9,1,1, -7.965, 10589.320, 78.113, 52517.362 18/02/17,14:18:33,13,09,2, 11.9,1,1, -7.965, 10589.308, 78.083, 52517.378 18/02/17,14:18:33,14,09,2, 11.9,1,1, -7.965, 10589.311, 78.113, 52517.405 18/02/17,14:18:33,15,09,2, 11.9,1,1, -7.965, 10589.324, 78.114, 52517.364 18/02/17,14:18:33,16,09,2, 11.9,1,1, -7.965, 10589.315, 78.104, 52517.336 18/02/17,14:18:33,17,09,2, 11.9,1,1, -7.965, 10589.313, 78.131, 52517.362 18/02/17,14:18:33,18,09,2, 11.9,1,1, -7.965, 10589.321, 78.117, 52517.343 18/02/17,14:18:33,19,09,2, 11.9,1,1, -7.965, 10589.319, 78.143, 52517.452 18/02/17,14:18:34,00,09,2, 11.9,1,1, -7.963, 10589.311, 78.143, 52517.452 18/02/17,14:18:34,01,09,2, 11.9,1,1, -7.963, 10589.318, 78.159, 52517.435 18/02/17,14:18:34,02,09,2, 11.9,1,1, -7.963, 10589.322, 78.139, 52517.535 18/02/17,14:18:34,03,09,2, 11.9,1,1, -7.963, 10589.290, 78.142, 52517.384 18/02/17,14:18:34,04,09,2, 11.9,1,1, -7.963, 10589.313, 78.140, 52517.365 18/02/17,14:18:34,05,09,2, 11.9,1,1, -7.963, 10589.316, 78.151, 52517.336 18/02/17,14:18:34,06,09,2, 11.9,1,1, -7.963, 10589.329, 78.157, 52517.342 18/02/17,14:18:34,07,09,2, 11.9,1,1, -7.963, 10589.333, 78.169, 52517.425 18/02/17,14:18:34,08,09,2, 11.9,1,1, -7.963, 10589.320, 78.164, 52517.370 18/02/17,14:18:34,09,09,2, 11.9,1,1, -7.963, 10589.293, 78.127, 52517.355 18/02/17,14:18:34,10,09,2, 11.9,1,1, -7.963, 10589.312, 78.162, 52517.400 18/02/17,14:18:34,11,09,2, 11.9,1,1, -7.963, 10589.326, 78.195, 52517.439 18/02/17,14:18:34,12,09,2, 11.9,1,1, -7.963, 10589.317, 78.173, 52517.413 18/02/17,14:18:34,13,09,2, 11.9,1,1, -7.963, 10589.292, 78.190, 52517.359 18/02/17,14:18:34,14,09,2, 11.9,1,1, -7.963, 10589.284, 78.192, 52517.326 18/02/17,14:18:34,15,09,2, 11.9,1,1, -7.963, 10589.297, 78.174, 52517.398 18/02/17,14:18:34,16,09,2, 11.9,1,1, -7.963, 10589.293, 78.164, 52517.425 18/02/17,14:18:34,17,09,2, 11.9,1,1, -7.963, 10589.290, 78.213, 52517.476 18/02/17,14:18:34,18,09,2, 11.9,1,1, -7.963, 10589.308, 78.183, 52517.418 18/02/17,14:18:34,19,09,2, 11.9,1,1, -7.963, 10589.303, 78.170, 52517.453 18/02/17,14:18:35,00,09,2, 11.8,1,1, -7.965, 10589.303, 78.170, 52517.453 18/02/17,14:18:35,01,09,2, 11.8,1,1, -7.965, 10589.299, 78.181, 52517.382 18/02/17,14:18:35,02,09,2, 11.8,1,1, -7.965, 10589.312, 78.194, 52517.454 18/02/17,14:18:35,03,09,2, 11.8,1,1, -7.965, 10589.303, 78.201, 52517.398 18/02/17,14:18:35,04,09,2, 11.8,1,1, -7.965, 10589.292, 78.186, 52517.398 18/02/17,14:18:35,05,09,2, 11.8,1,1, -7.965, 10589.279, 78.192, 52517.468 18/02/17,14:18:35,06,09,2, 11.8,1,1, -7.965, 10589.282, 78.196, 52517.478 18/02/17,14:18:35,07,09,2, 11.8,1,1, -7.965, 10589.277, 78.185, 52517.402 18/02/17,14:18:35,08,09,2, 11.8,1,1, -7.965, 10589.267, 78.203, 52517.489 18/02/17,14:18:35,09,09,2, 11.8,1,1, -7.965, 10589.275, 78.176, 52517.452 18/02/17,14:18:35,10,09,2, 11.8,1,1, -7.965, 10589.251, 78.188, 52517.438 18/02/17,14:18:35,11,09,2, 11.8,1,1, -7.965, 10589.280, 78.189, 52517.428 18/02/17,14:18:35,12,09,2, 11.8,1,1, -7.965, 10589.261, 78.199, 52517.397 18/02/17,14:18:35,13,09,2, 11.8,1,1, -7.965, 10589.243, 78.217, 52517.443 18/02/17,14:18:35,14,09,2, 11.8,1,1, -7.965, 10589.263, 78.211, 52517.448 18/02/17,14:18:35,15,09,2, 11.8,1,1, -7.965, 10589.274, 78.213, 52517.498 18/02/17,14:18:35,16,09,2, 11.8,1,1, -7.965, 10589.261, 78.217, 52517.471 18/02/17,14:18:35,17,09,2, 11.8,1,1, -7.965, 10589.275, 78.215, 52517.347 18/02/17,14:18:35,18,09,2, 11.8,1,1, -7.965, 10589.249, 78.227, 52517.463 18/02/17,14:18:35,19,09,2, 11.8,1,1, -7.965, 10589.244, 78.217, 52517.479 18/02/17,14:18:36,00,09,2, 11.9,1,1, -7.966, 10589.236, 78.217, 52517.479 18/02/17,14:18:36,01,09,2, 11.9,1,1, -7.966, 10589.245, 78.212, 52517.477 18/02/17,14:18:36,02,09,2, 11.9,1,1, -7.966, 10589.239, 78.237, 52517.509 18/02/17,14:18:36,03,09,2, 11.9,1,1, -7.966, 10589.260, 78.242, 52517.557 18/02/17,14:18:36,04,09,2, 11.9,1,1, -7.966, 10589.248, 78.251, 52517.481 18/02/17,14:18:36,05,09,2, 11.9,1,1, -7.966, 10589.224, 78.221, 52517.404 18/02/17,14:18:36,06,09,2, 11.9,1,1, -7.966, 10589.230, 78.245, 52517.497 18/02/17,14:18:36,07,09,2, 11.9,1,1, -7.966, 10589.246, 78.229, 52517.414 18/02/17,14:18:36,08,09,2, 11.9,1,1, -7.966, 10589.238, 78.258, 52517.438 18/02/17,14:18:36,09,09,2, 11.9,1,1, -7.966, 10589.251, 78.242, 52517.480 18/02/17,14:18:36,10,09,2, 11.9,1,1, -7.966, 10589.227, 78.237, 52517.435 18/02/17,14:18:36,11,09,2, 11.9,1,1, -7.966, 10589.232, 78.261, 52517.482 18/02/17,14:18:36,12,09,2, 11.9,1,1, -7.966, 10589.234, 78.235, 52517.430 18/02/17,14:18:36,13,09,2, 11.9,1,1, -7.966, 10589.209, 78.240, 52517.472 18/02/17,14:18:36,14,09,2, 11.9,1,1, -7.966, 10589.213, 78.246, 52517.523 18/02/17,14:18:36,15,09,2, 11.9,1,1, -7.966, 10589.240, 78.270, 52517.497 18/02/17,14:18:36,16,09,2, 11.9,1,1, -7.966, 10589.197, 78.259, 52517.485 18/02/17,14:18:36,17,09,2, 11.9,1,1, -7.966, 10589.216, 78.247, 52517.541 18/02/17,14:18:36,18,09,2, 11.9,1,1, -7.966, 10589.216, 78.252, 52517.543 18/02/17,14:18:36,19,09,2, 11.9,1,1, -7.966, 10589.188, 78.287, 52517.491 18/02/17,14:18:37,00,09,2, 11.8,1,1, -7.969, 10589.186, 78.287, 52517.491 18/02/17,14:18:37,01,09,2, 11.8,1,1, -7.969, 10589.200, 78.265, 52517.502 18/02/17,14:18:37,02,09,2, 11.8,1,1, -7.969, 10589.223, 78.273, 52517.731 18/02/17,14:18:37,03,09,2, 11.8,1,1, -7.969, 10589.150, 78.262, 52517.402 18/02/17,14:18:37,04,09,2, 11.8,1,1, -7.969, 10589.139, 78.288, 52517.497 18/02/17,14:18:37,05,09,2, 11.8,1,1, -7.969, 10589.145, 78.302, 52517.570 18/02/17,14:18:37,06,09,2, 11.8,1,1, -7.969, 10589.169, 78.279, 52517.471 18/02/17,14:18:37,07,09,2, 11.8,1,1, -7.969, 10589.175, 78.293, 52517.465 18/02/17,14:18:37,08,09,2, 11.8,1,1, -7.969, 10589.182, 78.275, 52517.451 18/02/17,14:18:37,09,09,2, 11.8,1,1, -7.969, 10589.187, 78.295, 52517.517 18/02/17,14:18:37,10,09,2, 11.8,1,1, -7.969, 10589.143, 78.285, 52517.457 18/02/17,14:18:37,11,09,2, 11.8,1,1, -7.969, 10589.154, 78.291, 52517.455 18/02/17,14:18:37,12,09,2, 11.8,1,1, -7.969, 10589.155, 78.300, 52517.560 18/02/17,14:18:37,13,09,2, 11.8,1,1, -7.969, 10589.158, 78.312, 52517.506 18/02/17,14:18:37,14,09,2, 11.8,1,1, -7.969, 10589.156, 78.285, 52517.416 18/02/17,14:18:37,15,09,2, 11.8,1,1, -7.969, 10589.140, 78.306, 52517.474 18/02/17,14:18:37,16,09,2, 11.8,1,1, -7.969, 10589.137, 78.346, 52517.719 18/02/17,14:18:37,17,09,2, 11.8,1,1, -7.969, 10589.179, 78.303, 52517.454 18/02/17,14:18:37,18,09,2, 11.8,1,1, -7.969, 10589.132, 78.325, 52517.576 18/02/17,14:18:37,19,09,2, 11.8,1,1, -7.969, 10589.164, 78.328, 52517.547 18/02/17,14:18:38,00,09,2, 11.8,1,1, -7.963, 10589.161, 78.328, 52517.547 18/02/17,14:18:38,01,09,2, 11.8,1,1, -7.963, 10589.129, 78.341, 52517.504 18/02/17,14:18:38,02,09,2, 11.8,1,1, -7.963, 10589.129, 78.332, 52517.485 18/02/17,14:18:38,03,09,2, 11.8,1,1, -7.963, 10589.109, 78.339, 52517.531 18/02/17,14:18:38,04,09,2, 11.8,1,1, -7.963, 10589.114, 78.339, 52517.536 18/02/17,14:18:38,05,09,2, 11.8,1,1, -7.963, 10589.118, 78.344, 52517.568 18/02/17,14:18:38,06,09,2, 11.8,1,1, -7.963, 10589.101, 78.354, 52517.593 18/02/17,14:18:38,07,09,2, 11.8,1,1, -7.963, 10589.083, 78.367, 52517.524 18/02/17,14:18:38,08,09,2, 11.8,1,1, -7.963, 10589.110, 78.340, 52517.552 18/02/17,14:18:38,09,09,2, 11.8,1,1, -7.963, 10589.111, 78.346, 52517.582 18/02/17,14:18:38,10,09,2, 11.8,1,1, -7.963, 10589.124, 78.359, 52517.557 18/02/17,14:18:38,11,09,2, 11.8,1,1, -7.963, 10589.077, 78.340, 52517.287 18/02/17,14:18:38,12,09,2, 11.8,1,1, -7.963, 10589.092, 78.372, 52517.791 18/02/17,14:18:38,13,09,2, 11.8,1,1, -7.963, 10589.131, 78.376, 52517.455 18/02/17,14:18:38,14,09,2, 11.8,1,1, -7.963, 10589.100, 78.376, 52517.467 18/02/17,14:18:38,15,09,2, 11.8,1,1, -7.963, 10589.095, 78.346, 52517.557 18/02/17,14:18:38,16,09,2, 11.8,1,1, -7.963, 10589.109, 78.349, 52517.501 18/02/17,14:18:38,17,09,2, 11.8,1,1, -7.963, 10589.056, 78.338, 52517.553 18/02/17,14:18:38,18,09,2, 11.8,1,1, -7.963, 10589.068, 78.387, 52517.599 18/02/17,14:18:38,19,09,2, 11.8,1,1, -7.963, 10589.109, 78.391, 52517.615 18/02/17,14:18:39,00,09,2, 11.9,1,1, -7.966, 10589.103, 78.391, 52517.615 18/02/17,14:18:39,01,09,2, 11.9,1,1, -7.966, 10589.089, 78.369, 52517.555 18/02/17,14:18:39,02,09,2, 11.9,1,1, -7.966, 10589.078, 78.364, 52517.534 18/02/17,14:18:39,03,09,2, 11.9,1,1, -7.966, 10589.061, 78.354, 52517.561 18/02/17,14:18:39,04,09,2, 11.9,1,1, -7.966, 10589.066, 78.380, 52517.608 18/02/17,14:18:39,05,09,2, 11.9,1,1, -7.966, 10589.077, 78.374, 52517.562 18/02/17,14:18:39,06,09,2, 11.9,1,1, -7.966, 10589.056, 78.372, 52517.581 18/02/17,14:18:39,07,09,2, 11.9,1,1, -7.966, 10589.080, 78.356, 52517.510 18/02/17,14:18:39,08,09,2, 11.9,1,1, -7.966, 10589.064, 78.383, 52517.554 18/02/17,14:18:39,09,09,2, 11.9,1,1, -7.966, 10589.066, 78.360, 52517.544 18/02/17,14:18:39,10,09,2, 11.9,1,1, -7.966, 10589.078, 78.339, 52517.514 18/02/17,14:18:39,11,09,2, 11.9,1,1, -7.966, 10589.040, 78.368, 52517.556 18/02/17,14:18:39,12,09,2, 11.9,1,1, -7.966, 10589.059, 78.360, 52517.598 18/02/17,14:18:39,13,09,2, 11.9,1,1, -7.966, 10589.034, 78.370, 52517.635 18/02/17,14:18:39,14,09,2, 11.9,1,1, -7.966, 10589.074, 78.368, 52517.572 18/02/17,14:18:39,15,09,2, 11.9,1,1, -7.966, 10589.060, 78.379, 52517.548 18/02/17,14:18:39,16,09,2, 11.9,1,1, -7.966, 10589.034, 78.392, 52517.526 18/02/17,14:18:39,17,09,2, 11.9,1,1, -7.966, 10589.048, 78.395, 52517.630 18/02/17,14:18:39,18,09,2, 11.9,1,1, -7.966, 10589.048, 78.391, 52517.533 18/02/17,14:18:39,19,09,2, 11.9,1,1, -7.966, 10589.042, 78.401, 52517.555 18/02/17,14:18:40,00,09,2, 11.7,1,1, -7.965, 10589.036, 78.401, 52517.555 18/02/17,14:18:40,01,09,2, 11.7,1,1, -7.965, 10589.011, 78.384, 52517.591 18/02/17,14:18:40,02,09,2, 11.7,1,1, -7.965, 10589.011, 78.377, 52517.549 18/02/17,14:18:40,03,09,2, 11.7,1,1, -7.965, 10589.029, 78.368, 52517.587 18/02/17,14:18:40,04,09,2, 11.7,1,1, -7.965, 10589.018, 78.353, 52517.609 18/02/17,14:18:40,05,09,2, 11.7,1,1, -7.965, 10589.021, 78.375, 52517.549 18/02/17,14:18:40,06,09,2, 11.7,1,1, -7.965, 10588.993, 78.364, 52517.442 18/02/17,14:18:40,07,09,2, 11.7,1,1, -7.965, 10589.042, 78.403, 52517.661 18/02/17,14:18:40,08,09,2, 11.7,1,1, -7.965, 10589.048, 78.387, 52517.585 18/02/17,14:18:40,09,09,2, 11.7,1,1, -7.965, 10589.036, 78.372, 52517.603 18/02/17,14:18:40,10,09,2, 11.7,1,1, -7.965, 10589.023, 78.385, 52517.605 18/02/17,14:18:40,11,09,2, 11.7,1,1, -7.965, 10589.043, 78.389, 52517.585 18/02/17,14:18:40,12,09,2, 11.7,1,1, -7.965, 10589.006, 78.391, 52517.628 18/02/17,14:18:40,13,09,2, 11.7,1,1, -7.965, 10589.011, 78.386, 52517.656 18/02/17,14:18:40,14,09,2, 11.7,1,1, -7.965, 10589.033, 78.395, 52517.613 18/02/17,14:18:40,15,09,2, 11.7,1,1, -7.965, 10589.010, 78.418, 52517.596 18/02/17,14:18:40,16,09,2, 11.7,1,1, -7.965, 10588.991, 78.393, 52517.545 18/02/17,14:18:40,17,09,2, 11.7,1,1, -7.965, 10588.984, 78.393, 52517.582 18/02/17,14:18:40,18,09,2, 11.7,1,1, -7.965, 10589.004, 78.397, 52517.599 18/02/17,14:18:40,19,09,2, 11.7,1,1, -7.965, 10589.001, 78.393, 52517.570 18/02/17,14:18:41,00,09,2, 11.9,1,1, -7.964, 10588.994, 78.393, 52517.570 18/02/17,14:18:41,01,09,2, 11.9,1,1, -7.964, 10588.969, 78.397, 52517.584 18/02/17,14:18:41,02,09,2, 11.9,1,1, -7.964, 10588.976, 78.412, 52517.582 18/02/17,14:18:41,03,09,2, 11.9,1,1, -7.964, 10588.976, 78.394, 52517.606 18/02/17,14:18:41,04,09,2, 11.9,1,1, -7.964, 10588.978, 78.408, 52517.557 18/02/17,14:18:41,05,09,2, 11.9,1,1, -7.964, 10588.945, 78.418, 52517.639 18/02/17,14:18:41,06,09,2, 11.9,1,1, -7.964, 10588.983, 78.429, 52517.660 18/02/17,14:18:41,07,09,2, 11.9,1,1, -7.964, 10588.946, 78.419, 52517.548 18/02/17,14:18:41,08,09,2, 11.9,1,1, -7.964, 10588.981, 78.425, 52517.663 18/02/17,14:18:41,09,09,2, 11.9,1,1, -7.964, 10588.979, 78.431, 52517.611 18/02/17,14:18:41,10,09,2, 11.9,1,1, -7.964, 10588.928, 78.405, 52517.540 18/02/17,14:18:41,11,09,2, 11.9,1,1, -7.964, 10588.966, 78.399, 52517.524 18/02/17,14:18:41,12,09,2, 11.9,1,1, -7.964, 10588.956, 78.418, 52517.606 18/02/17,14:18:41,13,09,2, 11.9,1,1, -7.964, 10588.946, 78.410, 52517.491 18/02/17,14:18:41,14,09,2, 11.9,1,1, -7.964, 10588.935, 78.433, 52517.558 18/02/17,14:18:41,15,09,2, 11.9,1,1, -7.964, 10588.934, 78.427, 52517.521 18/02/17,14:18:41,16,09,2, 11.9,1,1, -7.964, 10588.920, 78.448, 52517.641 18/02/17,14:18:41,17,09,2, 11.9,1,1, -7.964, 10588.949, 78.438, 52517.622 18/02/17,14:18:41,18,09,2, 11.9,1,1, -7.964, 10588.934, 78.426, 52517.526 18/02/17,14:18:41,19,09,2, 11.9,1,1, -7.964, 10588.944, 78.438, 52517.566 18/02/17,14:18:42,00,09,2, 11.9,1,1, -7.966, 10588.936, 78.438, 52517.566 18/02/17,14:18:42,01,09,2, 11.9,1,1, -7.966, 10588.907, 78.466, 52517.766 18/02/17,14:18:42,02,09,2, 11.9,1,1, -7.966, 10588.932, 78.475, 52517.622 18/02/17,14:18:42,03,09,2, 11.9,1,1, -7.966, 10588.914, 78.434, 52517.662 18/02/17,14:18:42,04,09,2, 11.9,1,1, -7.966, 10588.907, 78.478, 52517.675 18/02/17,14:18:42,05,09,2, 11.9,1,1, -7.966, 10588.918, 78.458, 52517.572 18/02/17,14:18:42,06,09,2, 11.9,1,1, -7.966, 10588.919, 78.482, 52517.586 18/02/17,14:18:42,07,09,2, 11.9,1,1, -7.966, 10588.909, 78.456, 52517.629 18/02/17,14:18:42,08,09,2, 11.9,1,1, -7.966, 10588.916, 78.463, 52517.615 18/02/17,14:18:42,09,09,2, 11.9,1,1, -7.966, 10588.888, 78.476, 52517.632 18/02/17,14:18:42,10,09,2, 11.9,1,1, -7.966, 10588.901, 78.495, 52517.574 18/02/17,14:18:42,11,09,2, 11.9,1,1, -7.966, 10588.887, 78.492, 52517.536 18/02/17,14:18:42,12,09,2, 11.9,1,1, -7.966, 10588.876, 78.504, 52517.578 18/02/17,14:18:42,13,09,2, 11.9,1,1, -7.966, 10588.867, 78.468, 52517.619 18/02/17,14:18:42,14,09,2, 11.9,1,1, -7.966, 10588.890, 78.479, 52517.658 18/02/17,14:18:42,15,09,2, 11.9,1,1, -7.966, 10588.897, 78.488, 52517.580 18/02/17,14:18:42,16,09,2, 11.9,1,1, -7.966, 10588.871, 78.496, 52517.672 18/02/17,14:18:42,17,09,2, 11.9,1,1, -7.966, 10588.853, 78.522, 52517.679 18/02/17,14:18:42,18,09,2, 11.9,1,1, -7.966, 10588.889, 78.527, 52517.617 18/02/17,14:18:42,19,09,2, 11.9,1,1, -7.966, 10588.863, 78.514, 52517.563 18/02/17,14:18:43,00,10,2, 11.9,1,1, -7.964, 10588.861, 78.514, 52517.563 18/02/17,14:18:43,01,10,2, 11.9,1,1, -7.964, 10588.842, 78.511, 52517.587 18/02/17,14:18:43,02,10,2, 11.9,1,1, -7.964, 10588.859, 78.507, 52517.598 18/02/17,14:18:43,03,10,2, 11.9,1,1, -7.964, 10588.878, 78.508, 52517.547 18/02/17,14:18:43,04,10,2, 11.9,1,1, -7.964, 10588.852, 78.514, 52517.639 18/02/17,14:18:43,05,10,2, 11.9,1,1, -7.964, 10588.876, 78.534, 52517.631 18/02/17,14:18:43,06,10,2, 11.9,1,1, -7.964, 10588.841, 78.544, 52517.684 18/02/17,14:18:43,07,10,2, 11.9,1,1, -7.964, 10588.850, 78.516, 52517.515 18/02/17,14:18:43,08,10,2, 11.9,1,1, -7.964, 10588.837, 78.558, 52517.808 18/02/17,14:18:43,09,10,2, 11.9,1,1, -7.964, 10588.804, 78.520, 52517.593 18/02/17,14:18:43,10,10,2, 11.9,1,1, -7.964, 10588.844, 78.536, 52517.458 18/02/17,14:18:43,11,10,2, 11.9,1,1, -7.964, 10588.785, 78.515, 52517.632 18/02/17,14:18:43,12,10,2, 11.9,1,1, -7.964, 10588.801, 78.538, 52517.544 18/02/17,14:18:43,13,10,2, 11.9,1,1, -7.964, 10588.777, 78.545, 52517.641 18/02/17,14:18:43,14,10,2, 11.9,1,1, -7.964, 10588.797, 78.526, 52517.589 18/02/17,14:18:43,15,10,2, 11.9,1,1, -7.964, 10588.812, 78.523, 52517.544 18/02/17,14:18:43,16,10,2, 11.9,1,1, -7.964, 10588.786, 78.551, 52517.594 18/02/17,14:18:43,17,10,2, 11.9,1,1, -7.964, 10588.777, 78.560, 52517.618 18/02/17,14:18:43,18,10,2, 11.9,1,1, -7.964, 10588.831, 78.541, 52517.694 18/02/17,14:18:43,19,10,2, 11.9,1,1, -7.964, 10588.816, 78.550, 52517.679 18/02/17,14:18:44,00,09,2, 11.9,1,1, -7.964, 10588.810, 78.550, 52517.679 18/02/17,14:18:44,01,09,2, 11.9,1,1, -7.964, 10588.805, 78.552, 52517.572 18/02/17,14:18:44,02,09,2, 11.9,1,1, -7.964, 10588.783, 78.546, 52517.515 18/02/17,14:18:44,03,09,2, 11.9,1,1, -7.964, 10588.745, 78.570, 52517.693 18/02/17,14:18:44,04,09,2, 11.9,1,1, -7.964, 10588.764, 78.573, 52517.692 18/02/17,14:18:44,05,09,2, 11.9,1,1, -7.964, 10588.754, 78.565, 52517.711 18/02/17,14:18:44,06,09,2, 11.9,1,1, -7.964, 10588.801, 78.569, 52517.650 18/02/17,14:18:44,07,09,2, 11.9,1,1, -7.964, 10588.750, 78.559, 52517.582 18/02/17,14:18:44,08,09,2, 11.9,1,1, -7.964, 10588.751, 78.572, 52517.658 18/02/17,14:18:44,09,09,2, 11.9,1,1, -7.964, 10588.748, 78.566, 52517.573 18/02/17,14:18:44,10,09,2, 11.9,1,1, -7.964, 10588.722, 78.547, 52517.579 18/02/17,14:18:44,11,09,2, 11.9,1,1, -7.964, 10588.751, 78.553, 52517.629 18/02/17,14:18:44,12,09,2, 11.9,1,1, -7.964, 10588.741, 78.580, 52517.596 18/02/17,14:18:44,13,09,2, 11.9,1,1, -7.964, 10588.745, 78.551, 52517.681 18/02/17,14:18:44,14,09,2, 11.9,1,1, -7.964, 10588.765, 78.550, 52517.657 18/02/17,14:18:44,15,09,2, 11.9,1,1, -7.964, 10588.742, 78.565, 52517.638 18/02/17,14:18:44,16,09,2, 11.9,1,1, -7.964, 10588.709, 78.571, 52517.593 18/02/17,14:18:44,17,09,2, 11.9,1,1, -7.964, 10588.727, 78.570, 52517.682 18/02/17,14:18:44,18,09,2, 11.9,1,1, -7.964, 10588.732, 78.578, 52517.591 18/02/17,14:18:44,19,09,2, 11.9,1,1, -7.964, 10588.717, 78.576, 52517.676 18/02/17,14:18:45,00,09,2, 11.8,1,1, -7.962, 10588.710, 78.576, 52517.676 18/02/17,14:18:45,01,09,2, 11.8,1,1, -7.962, 10588.741, 78.591, 52517.688 18/02/17,14:18:45,02,09,2, 11.8,1,1, -7.962, 10588.722, 78.571, 52517.608 18/02/17,14:18:45,03,09,2, 11.8,1,1, -7.962, 10588.728, 78.577, 52517.575 18/02/17,14:18:45,04,09,2, 11.8,1,1, -7.962, 10588.703, 78.599, 52517.670 18/02/17,14:18:45,05,09,2, 11.8,1,1, -7.962, 10588.733, 78.585, 52517.629 18/02/17,14:18:45,06,09,2, 11.8,1,1, -7.962, 10588.718, 78.579, 52517.628 18/02/17,14:18:45,07,09,2, 11.8,1,1, -7.962, 10588.701, 78.589, 52517.629 18/02/17,14:18:45,08,09,2, 11.8,1,1, -7.962, 10588.704, 78.591, 52517.622 18/02/17,14:18:45,09,09,2, 11.8,1,1, -7.962, 10588.707, 78.600, 52517.680 18/02/17,14:18:45,10,09,2, 11.8,1,1, -7.962, 10588.688, 78.599, 52517.653 18/02/17,14:18:45,11,09,2, 11.8,1,1, -7.962, 10588.696, 78.589, 52517.701 18/02/17,14:18:45,12,09,2, 11.8,1,1, -7.962, 10588.696, 78.604, 52517.630 18/02/17,14:18:45,13,09,2, 11.8,1,1, -7.962, 10588.685, 78.598, 52517.730 18/02/17,14:18:45,14,09,2, 11.8,1,1, -7.962, 10588.691, 78.590, 52517.623 18/02/17,14:18:45,15,09,2, 11.8,1,1, -7.962, 10588.705, 78.601, 52517.675 18/02/17,14:18:45,16,09,2, 11.8,1,1, -7.962, 10588.680, 78.574, 52517.676 18/02/17,14:18:45,17,09,2, 11.8,1,1, -7.962, 10588.681, 78.575, 52517.688 18/02/17,14:18:45,18,09,2, 11.8,1,1, -7.962, 10588.671, 78.575, 52517.687 18/02/17,14:18:45,19,09,2, 11.8,1,1, -7.962, 10588.706, 78.601, 52517.634 18/02/17,14:18:46,00,09,2, 11.8,1,1, -7.964, 10588.702, 78.601, 52517.634 18/02/17,14:18:46,01,09,2, 11.8,1,1, -7.964, 10588.690, 78.602, 52517.657 18/02/17,14:18:46,02,09,2, 11.8,1,1, -7.964, 10588.667, 78.608, 52517.668 18/02/17,14:18:46,03,09,2, 11.8,1,1, -7.964, 10588.666, 78.587, 52517.593 18/02/17,14:18:46,04,09,2, 11.8,1,1, -7.964, 10588.711, 78.592, 52517.666 18/02/17,14:18:46,05,09,2, 11.8,1,1, -7.964, 10588.714, 78.600, 52517.640 18/02/17,14:18:46,06,09,2, 11.8,1,1, -7.964, 10588.694, 78.595, 52517.659 18/02/17,14:18:46,07,09,2, 11.8,1,1, -7.964, 10588.690, 78.609, 52517.649 18/02/17,14:18:46,08,09,2, 11.8,1,1, -7.964, 10588.708, 78.608, 52517.659 18/02/17,14:18:46,09,09,2, 11.8,1,1, -7.964, 10588.686, 78.610, 52517.641 18/02/17,14:18:46,10,09,2, 11.8,1,1, -7.964, 10588.673, 78.609, 52517.631 18/02/17,14:18:46,11,09,2, 11.8,1,1, -7.964, 10588.671, 78.614, 52517.707 18/02/17,14:18:46,12,09,2, 11.8,1,1, -7.964, 10588.676, 78.600, 52517.723 18/02/17,14:18:46,13,09,2, 11.8,1,1, -7.964, 10588.682, 78.610, 52517.690 18/02/17,14:18:46,14,09,2, 11.8,1,1, -7.964, 10588.673, 78.632, 52517.841 18/02/17,14:18:46,15,09,2, 11.8,1,1, -7.964, 10588.713, 78.623, 52517.692 18/02/17,14:18:46,16,09,2, 11.8,1,1, -7.964, 10588.708, 78.616, 52517.628 18/02/17,14:18:46,17,09,2, 11.8,1,1, -7.964, 10588.653, 78.610, 52517.617 18/02/17,14:18:46,18,09,2, 11.8,1,1, -7.964, 10588.676, 78.615, 52517.673 18/02/17,14:18:46,19,09,2, 11.8,1,1, -7.964, 10588.666, 78.620, 52517.701 18/02/17,14:18:47,00,09,2, 11.8,1,1, -7.964, 10588.660, 78.620, 52517.701 18/02/17,14:18:47,01,09,2, 11.8,1,1, -7.964, 10588.674, 78.605, 52517.718 18/02/17,14:18:47,02,09,2, 11.8,1,1, -7.964, 10588.643, 78.618, 52517.756 18/02/17,14:18:47,03,09,2, 11.8,1,1, -7.964, 10588.653, 78.617, 52517.752 18/02/17,14:18:47,04,09,2, 11.8,1,1, -7.964, 10588.656, 78.623, 52517.641 18/02/17,14:18:47,05,09,2, 11.8,1,1, -7.964, 10588.648, 78.604, 52517.691 18/02/17,14:18:47,06,09,2, 11.8,1,1, -7.964, 10588.665, 78.626, 52517.622 18/02/17,14:18:47,07,09,2, 11.8,1,1, -7.964, 10588.618, 78.621, 52517.636 18/02/17,14:18:47,08,09,2, 11.8,1,1, -7.964, 10588.650, 78.639, 52517.690 18/02/17,14:18:47,09,09,2, 11.8,1,1, -7.964, 10588.641, 78.612, 52517.592 18/02/17,14:18:47,10,09,2, 11.8,1,1, -7.964, 10588.658, 78.653, 52517.722 18/02/17,14:18:47,11,09,2, 11.8,1,1, -7.964, 10588.640, 78.652, 52517.654 18/02/17,14:18:47,12,09,2, 11.8,1,1, -7.964, 10588.638, 78.620, 52517.665 18/02/17,14:18:47,13,09,2, 11.8,1,1, -7.964, 10588.637, 78.640, 52517.689 18/02/17,14:18:47,14,09,2, 11.8,1,1, -7.964, 10588.629, 78.649, 52517.700 18/02/17,14:18:47,15,09,2, 11.8,1,1, -7.964, 10588.630, 78.625, 52517.734 18/02/17,14:18:47,16,09,2, 11.8,1,1, -7.964, 10588.632, 78.598, 52517.656 18/02/17,14:18:47,17,09,2, 11.8,1,1, -7.964, 10588.626, 78.636, 52517.647 18/02/17,14:18:47,18,09,2, 11.8,1,1, -7.964, 10588.623, 78.650, 52517.669 18/02/17,14:18:47,19,09,2, 11.8,1,1, -7.964, 10588.613, 78.636, 52517.680 18/02/17,14:18:48,00,10,2, 11.9,1,1, -7.964, 10588.610, 78.636, 52517.680 18/02/17,14:18:48,01,10,2, 11.9,1,1, -7.964, 10588.633, 78.648, 52517.659 18/02/17,14:18:48,02,10,2, 11.9,1,1, -7.964, 10588.601, 78.659, 52517.672 18/02/17,14:18:48,03,10,2, 11.9,1,1, -7.964, 10588.612, 78.656, 52517.700 18/02/17,14:18:48,04,10,2, 11.9,1,1, -7.964, 10588.612, 78.644, 52517.636 18/02/17,14:18:48,05,10,2, 11.9,1,1, -7.964, 10588.604, 78.633, 52517.748 18/02/17,14:18:48,06,10,2, 11.9,1,1, -7.964, 10588.597, 78.665, 52517.684 18/02/17,14:18:48,07,10,2, 11.9,1,1, -7.964, 10588.624, 78.647, 52517.744 18/02/17,14:18:48,08,10,2, 11.9,1,1, -7.964, 10588.577, 78.621, 52517.645 18/02/17,14:18:48,09,10,2, 11.9,1,1, -7.964, 10588.623, 78.664, 52517.722 18/02/17,14:18:48,10,10,2, 11.9,1,1, -7.964, 10588.579, 78.642, 52517.726 18/02/17,14:18:48,11,10,2, 11.9,1,1, -7.964, 10588.617, 78.642, 52517.700 18/02/17,14:18:48,12,10,2, 11.9,1,1, -7.964, 10588.605, 78.638, 52517.597 18/02/17,14:18:48,13,10,2, 11.9,1,1, -7.964, 10588.590, 78.625, 52517.734 18/02/17,14:18:48,14,10,2, 11.9,1,1, -7.964, 10588.595, 78.663, 52517.718 18/02/17,14:18:48,15,10,2, 11.9,1,1, -7.964, 10588.577, 78.624, 52517.636 18/02/17,14:18:48,16,10,2, 11.9,1,1, -7.964, 10588.578, 78.661, 52517.673 18/02/17,14:18:48,17,10,2, 11.9,1,1, -7.964, 10588.573, 78.649, 52517.707 18/02/17,14:18:48,18,10,2, 11.9,1,1, -7.964, 10588.590, 78.629, 52517.734 18/02/17,14:18:48,19,10,2, 11.9,1,1, -7.964, 10588.585, 78.635, 52517.715 18/02/17,14:18:49,00,10,2, 11.9,1,1, -7.962, 10588.577, 78.635, 52517.715 18/02/17,14:18:49,01,10,2, 11.9,1,1, -7.962, 10588.560, 78.626, 52517.674 18/02/17,14:18:49,02,10,2, 11.9,1,1, -7.962, 10588.546, 78.642, 52517.696 18/02/17,14:18:49,03,10,2, 11.9,1,1, -7.962, 10588.560, 78.610, 52517.608 18/02/17,14:18:49,04,10,2, 11.9,1,1, -7.962, 10588.553, 78.644, 52517.724 18/02/17,14:18:49,05,10,2, 11.9,1,1, -7.962, 10588.567, 78.634, 52517.703 18/02/17,14:18:49,06,10,2, 11.9,1,1, -7.962, 10588.573, 78.623, 52517.644 18/02/17,14:18:49,07,10,2, 11.9,1,1, -7.962, 10588.537, 78.626, 52517.744 18/02/17,14:18:49,08,10,2, 11.9,1,1, -7.962, 10588.571, 78.642, 52517.794 18/02/17,14:18:49,09,10,2, 11.9,1,1, -7.962, 10588.551, 78.660, 52517.736 18/02/17,14:18:49,10,10,2, 11.9,1,1, -7.962, 10588.560, 78.651, 52517.698 18/02/17,14:18:49,11,10,2, 11.9,1,1, -7.962, 10588.550, 78.646, 52517.665 18/02/17,14:18:49,12,10,2, 11.9,1,1, -7.962, 10588.530, 78.651, 52517.683 18/02/17,14:18:49,13,10,2, 11.9,1,1, -7.962, 10588.547, 78.657, 52517.774 18/02/17,14:18:49,14,10,2, 11.9,1,1, -7.962, 10588.544, 78.626, 52517.686 18/02/17,14:18:49,15,10,2, 11.9,1,1, -7.962, 10588.532, 78.645, 52517.706 18/02/17,14:18:49,16,10,2, 11.9,1,1, -7.962, 10588.526, 78.653, 52517.783 18/02/17,14:18:49,17,10,2, 11.9,1,1, -7.962, 10588.516, 78.651, 52517.713 18/02/17,14:18:49,18,10,2, 11.9,1,1, -7.962, 10588.507, 78.623, 52517.677 18/02/17,14:18:49,19,10,2, 11.9,1,1, -7.962, 10588.524, 78.638, 52517.706 18/02/17,14:18:50,00,10,2, 11.8,1,1, -7.965, 10588.518, 78.638, 52517.706 18/02/17,14:18:50,01,10,2, 11.8,1,1, -7.965, 10588.532, 78.650, 52517.751 18/02/17,14:18:50,02,10,2, 11.8,1,1, -7.965, 10588.520, 78.644, 52517.773 18/02/17,14:18:50,03,10,2, 11.8,1,1, -7.965, 10588.534, 78.660, 52517.698 18/02/17,14:18:50,04,10,2, 11.8,1,1, -7.965, 10588.519, 78.654, 52517.694 18/02/17,14:18:50,05,10,2, 11.8,1,1, -7.965, 10588.511, 78.667, 52517.688 18/02/17,14:18:50,06,10,2, 11.8,1,1, -7.965, 10588.508, 78.684, 52517.799 18/02/17,14:18:50,07,10,2, 11.8,1,1, -7.965, 10588.507, 78.684, 52517.897 18/02/17,14:18:50,08,10,2, 11.8,1,1, -7.965, 10588.529, 78.676, 52517.848 18/02/17,14:18:50,09,10,2, 11.8,1,1, -7.965, 10588.520, 78.677, 52517.854 18/02/17,14:18:50,10,10,2, 11.8,1,1, -7.965, 10588.521, 78.675, 52517.898 18/02/17,14:18:50,11,10,2, 11.8,1,1, -7.965, 10588.521, 78.685, 52517.870 18/02/17,14:18:50,12,10,2, 11.8,1,1, -7.965, 10588.503, 78.693, 52517.824 18/02/17,14:18:50,13,10,2, 11.8,1,1, -7.965, 10588.475, 78.711, 52517.867 18/02/17,14:18:50,14,10,2, 11.8,1,1, -7.965, 10588.504, 78.664, 52517.837 18/02/17,14:18:50,15,10,2, 11.8,1,1, -7.965, 10588.511, 78.696, 52517.811 18/02/17,14:18:50,16,10,2, 11.8,1,1, -7.965, 10588.490, 78.689, 52517.819 18/02/17,14:18:50,17,10,2, 11.8,1,1, -7.965, 10588.503, 78.694, 52517.774 18/02/17,14:18:50,18,10,2, 11.8,1,1, -7.965, 10588.471, 78.702, 52517.829 18/02/17,14:18:50,19,10,2, 11.8,1,1, -7.965, 10588.471, 78.709, 52517.874 18/02/17,14:18:51,00,10,2, 11.9,1,1, -7.962, 10588.468, 78.709, 52517.874 18/02/17,14:18:51,01,10,2, 11.9,1,1, -7.962, 10588.474, 78.701, 52517.856 18/02/17,14:18:51,02,10,2, 11.9,1,1, -7.962, 10588.506, 78.687, 52517.880 18/02/17,14:18:51,03,10,2, 11.9,1,1, -7.962, 10588.481, 78.692, 52517.886 18/02/17,14:18:51,04,10,2, 11.9,1,1, -7.962, 10588.514, 78.720, 52517.771 18/02/17,14:18:51,05,10,2, 11.9,1,1, -7.962, 10588.471, 78.692, 52517.783 18/02/17,14:18:51,06,10,2, 11.9,1,1, -7.962, 10588.480, 78.743, 52517.813 18/02/17,14:18:51,07,10,2, 11.9,1,1, -7.962, 10588.518, 78.707, 52517.796 18/02/17,14:18:51,08,10,2, 11.9,1,1, -7.962, 10588.465, 78.720, 52517.901 18/02/17,14:18:51,09,10,2, 11.9,1,1, -7.962, 10588.460, 78.752, 52517.939 18/02/17,14:18:51,10,10,2, 11.9,1,1, -7.962, 10588.485, 78.715, 52517.830 18/02/17,14:18:51,11,10,2, 11.9,1,1, -7.962, 10588.478, 78.750, 52517.860 18/02/17,14:18:51,12,10,2, 11.9,1,1, -7.962, 10588.463, 78.715, 52517.830 18/02/17,14:18:51,13,10,2, 11.9,1,1, -7.962, 10588.467, 78.730, 52517.845 18/02/17,14:18:51,14,10,2, 11.9,1,1, -7.962, 10588.508, 78.730, 52517.794 18/02/17,14:18:51,15,10,2, 11.9,1,1, -7.962, 10588.458, 78.748, 52517.794 18/02/17,14:18:51,16,10,2, 11.9,1,1, -7.962, 10588.461, 78.735, 52517.841 18/02/17,14:18:51,17,10,2, 11.9,1,1, -7.962, 10588.449, 78.728, 52517.872 18/02/17,14:18:51,18,10,2, 11.9,1,1, -7.962, 10588.480, 78.735, 52517.869 18/02/17,14:18:51,19,10,2, 11.9,1,1, -7.962, 10588.454, 78.740, 52517.848 18/02/17,14:18:52,00,10,2, 11.9,1,1, -7.964, 10588.452, 78.740, 52517.848 18/02/17,14:18:52,01,10,2, 11.9,1,1, -7.964, 10588.473, 78.761, 52517.892 18/02/17,14:18:52,02,10,2, 11.9,1,1, -7.964, 10588.446, 78.751, 52517.816 18/02/17,14:18:52,03,10,2, 11.9,1,1, -7.964, 10588.436, 78.759, 52517.825 18/02/17,14:18:52,04,10,2, 11.9,1,1, -7.964, 10588.438, 78.754, 52517.837 18/02/17,14:18:52,05,10,2, 11.9,1,1, -7.964, 10588.445, 78.748, 52517.867 18/02/17,14:18:52,06,10,2, 11.9,1,1, -7.964, 10588.454, 78.748, 52517.879 18/02/17,14:18:52,07,10,2, 11.9,1,1, -7.964, 10588.470, 78.744, 52517.841 18/02/17,14:18:52,08,10,2, 11.9,1,1, -7.964, 10588.432, 78.745, 52517.864 18/02/17,14:18:52,09,10,2, 11.9,1,1, -7.964, 10588.440, 78.738, 52517.901 18/02/17,14:18:52,10,10,2, 11.9,1,1, -7.964, 10588.462, 78.763, 52517.778 18/02/17,14:18:52,11,10,2, 11.9,1,1, -7.964, 10588.443, 78.782, 52517.935 18/02/17,14:18:52,12,10,2, 11.9,1,1, -7.964, 10588.440, 78.772, 52517.935 18/02/17,14:18:52,13,10,2, 11.9,1,1, -7.964, 10588.430, 78.777, 52517.897 18/02/17,14:18:52,14,10,2, 11.9,1,1, -7.964, 10588.441, 78.767, 52517.880 18/02/17,14:18:52,15,10,2, 11.9,1,1, -7.964, 10588.436, 78.772, 52517.844 18/02/17,14:18:52,16,10,2, 11.9,1,1, -7.964, 10588.434, 78.771, 52517.879 18/02/17,14:18:52,17,10,2, 11.9,1,1, -7.964, 10588.444, 78.768, 52517.905 18/02/17,14:18:52,18,10,2, 11.9,1,1, -7.964, 10588.426, 78.793, 52517.900 18/02/17,14:18:52,19,10,2, 11.9,1,1, -7.964, 10588.438, 78.795, 52517.865 18/02/17,14:18:53,00,10,2, 11.8,1,1, -7.967, 10588.435, 78.795, 52517.865 18/02/17,14:18:53,01,10,2, 11.8,1,1, -7.967, 10588.418, 78.784, 52517.867 18/02/17,14:18:53,02,10,2, 11.8,1,1, -7.967, 10588.411, 78.766, 52517.882 18/02/17,14:18:53,03,10,2, 11.8,1,1, -7.967, 10588.427, 78.781, 52517.897 18/02/17,14:18:53,04,10,2, 11.8,1,1, -7.967, 10588.412, 78.777, 52517.938 18/02/17,14:18:53,05,10,2, 11.8,1,1, -7.967, 10588.457, 78.797, 52517.812 18/02/17,14:18:53,06,10,2, 11.8,1,1, -7.967, 10588.439, 78.796, 52517.917 18/02/17,14:18:53,07,10,2, 11.8,1,1, -7.967, 10588.429, 78.772, 52517.842 18/02/17,14:18:53,08,10,2, 11.8,1,1, -7.967, 10588.456, 78.786, 52517.858 18/02/17,14:18:53,09,10,2, 11.8,1,1, -7.967, 10588.425, 78.788, 52517.881 18/02/17,14:18:53,10,10,2, 11.8,1,1, -7.967, 10588.457, 78.811, 52517.907 18/02/17,14:18:53,11,10,2, 11.8,1,1, -7.967, 10588.402, 78.801, 52517.898 18/02/17,14:18:53,12,10,2, 11.8,1,1, -7.967, 10588.414, 78.792, 52517.715 18/02/17,14:18:53,13,10,2, 11.8,1,1, -7.967, 10588.388, 78.785, 52517.876 18/02/17,14:18:53,14,10,2, 11.8,1,1, -7.967, 10588.423, 78.782, 52517.937 18/02/17,14:18:53,15,10,2, 11.8,1,1, -7.967, 10588.423, 78.786, 52517.918 18/02/17,14:18:53,16,10,2, 11.8,1,1, -7.967, 10588.413, 78.761, 52517.805 18/02/17,14:18:53,17,10,2, 11.8,1,1, -7.967, 10588.399, 78.775, 52517.852 18/02/17,14:18:53,18,10,2, 11.8,1,1, -7.967, 10588.391, 78.766, 52517.855 18/02/17,14:18:53,19,10,2, 11.8,1,1, -7.967, 10588.420, 78.781, 52517.869 18/02/17,14:18:54,00,09,2, 11.9,1,1, -7.965, 10588.418, 78.781, 52517.869 18/02/17,14:18:54,01,09,2, 11.9,1,1, -7.965, 10588.411, 78.785, 52517.943 18/02/17,14:18:54,02,09,2, 11.9,1,1, -7.965, 10588.439, 78.807, 52517.953 18/02/17,14:18:54,03,09,2, 11.9,1,1, -7.965, 10588.419, 78.785, 52517.838 18/02/17,14:18:54,04,09,2, 11.9,1,1, -7.965, 10588.433, 78.771, 52517.903 18/02/17,14:18:54,05,09,2, 11.9,1,1, -7.965, 10588.408, 78.775, 52517.842 18/02/17,14:18:54,06,09,2, 11.9,1,1, -7.965, 10588.417, 78.803, 52517.877 18/02/17,14:18:54,07,09,2, 11.9,1,1, -7.965, 10588.413, 78.783, 52517.896 18/02/17,14:18:54,08,09,2, 11.9,1,1, -7.965, 10588.408, 78.789, 52517.883 18/02/17,14:18:54,09,09,2, 11.9,1,1, -7.965, 10588.429, 78.792, 52517.861 18/02/17,14:18:54,10,09,2, 11.9,1,1, -7.965, 10588.444, 78.773, 52517.948 18/02/17,14:18:54,11,09,2, 11.9,1,1, -7.965, 10588.407, 78.784, 52517.950 18/02/17,14:18:54,12,09,2, 11.9,1,1, -7.965, 10588.420, 78.788, 52517.936 18/02/17,14:18:54,13,09,2, 11.9,1,1, -7.965, 10588.424, 78.791, 52517.863 18/02/17,14:18:54,14,09,2, 11.9,1,1, -7.965, 10588.422, 78.806, 52517.940 18/02/17,14:18:54,15,09,2, 11.9,1,1, -7.965, 10588.419, 78.783, 52517.927 18/02/17,14:18:54,16,09,2, 11.9,1,1, -7.965, 10588.405, 78.783, 52517.989 18/02/17,14:18:54,17,09,2, 11.9,1,1, -7.965, 10588.403, 78.796, 52517.933 18/02/17,14:18:54,18,09,2, 11.9,1,1, -7.965, 10588.402, 78.774, 52517.832 18/02/17,14:18:54,19,09,2, 11.9,1,1, -7.965, 10588.426, 78.793, 52517.912 18/02/17,14:18:55,00,09,2, 11.8,1,1, -7.965, 10588.418, 78.793, 52517.912 18/02/17,14:18:55,01,09,2, 11.8,1,1, -7.965, 10588.420, 78.808, 52517.903 18/02/17,14:18:55,02,09,2, 11.8,1,1, -7.965, 10588.421, 78.783, 52517.954 18/02/17,14:18:55,03,09,2, 11.8,1,1, -7.965, 10588.411, 78.772, 52517.924 18/02/17,14:18:55,04,09,2, 11.8,1,1, -7.965, 10588.429, 78.794, 52517.914 18/02/17,14:18:55,05,09,2, 11.8,1,1, -7.965, 10588.430, 78.757, 52517.871 18/02/17,14:18:55,06,09,2, 11.8,1,1, -7.965, 10588.397, 78.742, 52517.809 18/02/17,14:18:55,07,09,2, 11.8,1,1, -7.965, 10588.394, 78.765, 52517.824 18/02/17,14:18:55,08,09,2, 11.8,1,1, -7.965, 10588.417, 78.748, 52517.799 18/02/17,14:18:55,09,09,2, 11.8,1,1, -7.965, 10588.413, 78.736, 52517.926 18/02/17,14:18:55,10,09,2, 11.8,1,1, -7.965, 10588.424, 78.718, 52517.756 18/02/17,14:18:55,11,09,2, 11.8,1,1, -7.965, 10588.422, 78.757, 52517.823 18/02/17,14:18:55,12,09,2, 11.8,1,1, -7.965, 10588.442, 78.761, 52517.798 18/02/17,14:18:55,13,09,2, 11.8,1,1, -7.965, 10588.394, 78.737, 52517.754 18/02/17,14:18:55,14,09,2, 11.8,1,1, -7.965, 10588.392, 78.750, 52517.818 18/02/17,14:18:55,15,09,2, 11.8,1,1, -7.965, 10588.409, 78.731, 52517.833 18/02/17,14:18:55,16,09,2, 11.8,1,1, -7.965, 10588.414, 78.740, 52517.813 18/02/17,14:18:55,17,09,2, 11.8,1,1, -7.965, 10588.429, 78.767, 52517.831 18/02/17,14:18:55,18,09,2, 11.8,1,1, -7.965, 10588.417, 78.754, 52517.828 18/02/17,14:18:55,19,09,2, 11.8,1,1, -7.965, 10588.414, 78.775, 52517.815 18/02/17,14:18:56,00,09,2, 11.9,1,1, -7.962, 10588.410, 78.775, 52517.815 18/02/17,14:18:56,01,09,2, 11.9,1,1, -7.962, 10588.401, 78.769, 52517.803 18/02/17,14:18:56,02,09,2, 11.9,1,1, -7.962, 10588.383, 78.775, 52517.867 18/02/17,14:18:56,03,09,2, 11.9,1,1, -7.962, 10588.416, 78.741, 52517.791 18/02/17,14:18:56,04,09,2, 11.9,1,1, -7.962, 10588.441, 78.756, 52517.816 18/02/17,14:18:56,05,09,2, 11.9,1,1, -7.962, 10588.405, 78.745, 52517.768 18/02/17,14:18:56,06,09,2, 11.9,1,1, -7.962, 10588.412, 78.748, 52517.869 18/02/17,14:18:56,07,09,2, 11.9,1,1, -7.962, 10588.404, 78.743, 52517.763 18/02/17,14:18:56,08,09,2, 11.9,1,1, -7.962, 10588.392, 78.761, 52517.834 18/02/17,14:18:56,09,09,2, 11.9,1,1, -7.962, 10588.417, 78.744, 52517.755 18/02/17,14:18:56,10,09,2, 11.9,1,1, -7.962, 10588.396, 78.754, 52517.695 18/02/17,14:18:56,11,09,2, 11.9,1,1, -7.962, 10588.384, 78.740, 52517.769 18/02/17,14:18:56,12,09,2, 11.9,1,1, -7.962, 10588.397, 78.742, 52517.838 18/02/17,14:18:56,13,09,2, 11.9,1,1, -7.962, 10588.416, 78.756, 52517.818 18/02/17,14:18:56,14,09,2, 11.9,1,1, -7.962, 10588.385, 78.772, 52517.782 18/02/17,14:18:56,15,09,2, 11.9,1,1, -7.962, 10588.427, 78.754, 52517.594 18/02/17,14:18:56,16,09,2, 11.9,1,1, -7.962, 10588.383, 78.751, 52517.773 18/02/17,14:18:56,17,09,2, 11.9,1,1, -7.962, 10588.375, 78.765, 52517.832 18/02/17,14:18:56,18,09,2, 11.9,1,1, -7.962, 10588.407, 78.780, 52517.853 18/02/17,14:18:56,19,09,2, 11.9,1,1, -7.962, 10588.433, 78.768, 52517.757 18/02/17,14:18:57,00,09,2, 11.9,1,1, -7.962, 10588.427, 78.768, 52517.757 18/02/17,14:18:57,01,09,2, 11.9,1,1, -7.962, 10588.409, 78.794, 52517.820 18/02/17,14:18:57,02,09,2, 11.9,1,1, -7.962, 10588.395, 78.788, 52517.854 18/02/17,14:18:57,03,09,2, 11.9,1,1, -7.962, 10588.417, 78.788, 52517.883 18/02/17,14:18:57,04,09,2, 11.9,1,1, -7.962, 10588.419, 78.776, 52517.760 18/02/17,14:18:57,05,09,2, 11.9,1,1, -7.962, 10588.385, 78.795, 52517.864 18/02/17,14:18:57,06,09,2, 11.9,1,1, -7.962, 10588.428, 78.800, 52517.871 18/02/17,14:18:57,07,09,2, 11.9,1,1, -7.962, 10588.407, 78.787, 52517.790 18/02/17,14:18:57,08,09,2, 11.9,1,1, -7.962, 10588.397, 78.791, 52517.813 18/02/17,14:18:57,09,09,2, 11.9,1,1, -7.962, 10588.396, 78.799, 52517.808 18/02/17,14:18:57,10,09,2, 11.9,1,1, -7.962, 10588.425, 78.806, 52517.842 18/02/17,14:18:57,11,09,2, 11.9,1,1, -7.962, 10588.414, 78.788, 52517.804 18/02/17,14:18:57,12,09,2, 11.9,1,1, -7.962, 10588.402, 78.811, 52517.888 18/02/17,14:18:57,13,09,2, 11.9,1,1, -7.962, 10588.398, 78.811, 52517.857 18/02/17,14:18:57,14,09,2, 11.9,1,1, -7.962, 10588.412, 78.825, 52517.888 18/02/17,14:18:57,15,09,2, 11.9,1,1, -7.962, 10588.400, 78.844, 52517.878 18/02/17,14:18:57,16,09,2, 11.9,1,1, -7.962, 10588.407, 78.824, 52517.800 18/02/17,14:18:57,17,09,2, 11.9,1,1, -7.962, 10588.412, 78.850, 52517.913 18/02/17,14:18:57,18,09,2, 11.9,1,1, -7.962, 10588.431, 78.821, 52517.842 18/02/17,14:18:57,19,09,2, 11.9,1,1, -7.962, 10588.382, 78.828, 52517.878 18/02/17,14:18:58,00,09,2, 11.9,1,1, -7.961, 10588.377, 78.828, 52517.878 18/02/17,14:18:58,01,09,2, 11.9,1,1, -7.961, 10588.420, 78.849, 52517.810 18/02/17,14:18:58,02,09,2, 11.9,1,1, -7.961, 10588.384, 78.842, 52517.837 18/02/17,14:18:58,03,09,2, 11.9,1,1, -7.961, 10588.398, 78.843, 52517.913 18/02/17,14:18:58,04,09,2, 11.9,1,1, -7.961, 10588.400, 78.838, 52517.908 18/02/17,14:18:58,05,09,2, 11.9,1,1, -7.961, 10588.400, 78.868, 52517.917 18/02/17,14:18:58,06,09,2, 11.9,1,1, -7.961, 10588.415, 78.839, 52517.816 18/02/17,14:18:58,07,09,2, 11.9,1,1, -7.961, 10588.429, 78.887, 52518.064 18/02/17,14:18:58,08,09,2, 11.9,1,1, -7.961, 10588.396, 78.855, 52517.751 18/02/17,14:18:58,09,09,2, 11.9,1,1, -7.961, 10588.369, 78.863, 52517.869 18/02/17,14:18:58,10,09,2, 11.9,1,1, -7.961, 10588.401, 78.861, 52517.884 18/02/17,14:18:58,11,09,2, 11.9,1,1, -7.961, 10588.394, 78.844, 52517.770 18/02/17,14:18:58,12,09,2, 11.9,1,1, -7.961, 10588.422, 78.878, 52517.903 18/02/17,14:18:58,13,09,2, 11.9,1,1, -7.961, 10588.431, 78.859, 52517.848 18/02/17,14:18:58,14,09,2, 11.9,1,1, -7.961, 10588.392, 78.859, 52517.790 18/02/17,14:18:58,15,09,2, 11.9,1,1, -7.961, 10588.392, 78.868, 52517.871 18/02/17,14:18:58,16,09,2, 11.9,1,1, -7.961, 10588.399, 78.868, 52517.898 18/02/17,14:18:58,17,09,2, 11.9,1,1, -7.961, 10588.397, 78.871, 52517.915 18/02/17,14:18:58,18,09,2, 11.9,1,1, -7.961, 10588.400, 78.857, 52517.833 18/02/17,14:18:58,19,09,2, 11.9,1,1, -7.961, 10588.410, 78.870, 52517.786 18/02/17,14:18:59,00,09,2, 11.8,1,1, -7.963, 10588.410, 78.870, 52517.786 18/02/17,14:18:59,01,09,2, 11.8,1,1, -7.963, 10588.379, 78.885, 52517.869 18/02/17,14:18:59,02,09,2, 11.8,1,1, -7.963, 10588.408, 78.893, 52517.881 18/02/17,14:18:59,03,09,2, 11.8,1,1, -7.963, 10588.400, 78.885, 52517.819 18/02/17,14:18:59,04,09,2, 11.8,1,1, -7.963, 10588.396, 78.895, 52517.965 18/02/17,14:18:59,05,09,2, 11.8,1,1, -7.963, 10588.410, 78.870, 52517.826 18/02/17,14:18:59,06,09,2, 11.8,1,1, -7.963, 10588.383, 78.887, 52517.903 18/02/17,14:18:59,07,09,2, 11.8,1,1, -7.963, 10588.419, 78.908, 52517.837 18/02/17,14:18:59,08,09,2, 11.8,1,1, -7.963, 10588.410, 78.920, 52517.917 18/02/17,14:18:59,09,09,2, 11.8,1,1, -7.963, 10588.418, 78.875, 52517.869 18/02/17,14:18:59,10,09,2, 11.8,1,1, -7.963, 10588.380, 78.890, 52517.875 18/02/17,14:18:59,11,09,2, 11.8,1,1, -7.963, 10588.392, 78.883, 52517.854 18/02/17,14:18:59,12,09,2, 11.8,1,1, -7.963, 10588.382, 78.877, 52517.879 18/02/17,14:18:59,13,09,2, 11.8,1,1, -7.963, 10588.384, 78.899, 52517.913 18/02/17,14:18:59,14,09,2, 11.8,1,1, -7.963, 10588.389, 78.909, 52517.896 18/02/17,14:18:59,15,09,2, 11.8,1,1, -7.963, 10588.407, 78.919, 52517.941 18/02/17,14:18:59,16,09,2, 11.8,1,1, -7.963, 10588.396, 78.919, 52517.865 18/02/17,14:18:59,17,09,2, 11.8,1,1, -7.963, 10588.409, 78.878, 52517.847 18/02/17,14:18:59,18,09,2, 11.8,1,1, -7.963, 10588.393, 78.909, 52517.819 18/02/17,14:18:59,19,09,2, 11.8,1,1, -7.963, 10588.390, 78.908, 52517.905 18/02/17,14:19:00,00,09,2, 11.9,1,1, -7.962, 10588.385, 78.908, 52517.905 18/02/17,14:19:00,01,09,2, 11.9,1,1, -7.962, 10588.405, 78.899, 52517.898 18/02/17,14:19:00,02,09,2, 11.9,1,1, -7.962, 10588.385, 78.898, 52517.784 18/02/17,14:19:00,03,09,2, 11.9,1,1, -7.962, 10588.383, 78.873, 52517.757 18/02/17,14:19:00,04,09,2, 11.9,1,1, -7.962, 10588.382, 78.879, 52517.810 18/02/17,14:19:00,05,09,2, 11.9,1,1, -7.962, 10588.395, 78.878, 52517.886 18/02/17,14:19:00,06,09,2, 11.9,1,1, -7.962, 10588.395, 78.908, 52517.889 18/02/17,14:19:00,07,09,2, 11.9,1,1, -7.962, 10588.372, 78.895, 52517.816 18/02/17,14:19:00,08,09,2, 11.9,1,1, -7.962, 10588.367, 78.885, 52517.839 18/02/17,14:19:00,09,09,2, 11.9,1,1, -7.962, 10588.360, 78.915, 52517.934 18/02/17,14:19:00,10,09,2, 11.9,1,1, -7.962, 10588.370, 78.903, 52517.896 18/02/17,14:19:00,11,09,2, 11.9,1,1, -7.962, 10588.375, 78.886, 52517.917 18/02/17,14:19:00,12,09,2, 11.9,1,1, -7.962, 10588.374, 78.914, 52517.877 18/02/17,14:19:00,13,09,2, 11.9,1,1, -7.962, 10588.369, 78.897, 52517.805 18/02/17,14:19:00,14,09,2, 11.9,1,1, -7.962, 10588.384, 78.893, 52517.820 18/02/17,14:19:00,15,09,2, 11.9,1,1, -7.962, 10588.371, 78.900, 52517.935 18/02/17,14:19:00,16,09,2, 11.9,1,1, -7.962, 10588.363, 78.891, 52517.836 18/02/17,14:19:00,17,09,2, 11.9,1,1, -7.962, 10588.384, 78.883, 52517.915 18/02/17,14:19:00,18,09,2, 11.9,1,1, -7.962, 10588.383, 78.875, 52517.878 18/02/17,14:19:00,19,09,2, 11.9,1,1, -7.962, 10588.369, 78.867, 52517.808 18/02/17,14:19:01,00,09,2, 11.8,1,1, -7.963, 10588.368, 78.867, 52517.808 18/02/17,14:19:01,01,09,2, 11.8,1,1, -7.963, 10588.371, 78.892, 52517.848 18/02/17,14:19:01,02,09,2, 11.8,1,1, -7.963, 10588.347, 78.891, 52517.872 18/02/17,14:19:01,03,09,2, 11.8,1,1, -7.963, 10588.393, 78.878, 52517.803 18/02/17,14:19:01,04,09,2, 11.8,1,1, -7.963, 10588.338, 78.885, 52517.849 18/02/17,14:19:01,05,09,2, 11.8,1,1, -7.963, 10588.355, 78.903, 52517.878 18/02/17,14:19:01,06,09,2, 11.8,1,1, -7.963, 10588.350, 78.886, 52517.842 18/02/17,14:19:01,07,09,2, 11.8,1,1, -7.963, 10588.382, 78.857, 52517.827 18/02/17,14:19:01,08,09,2, 11.8,1,1, -7.963, 10588.356, 78.898, 52517.795 18/02/17,14:19:01,09,09,2, 11.8,1,1, -7.963, 10588.341, 78.878, 52517.884 18/02/17,14:19:01,10,09,2, 11.8,1,1, -7.963, 10588.358, 78.903, 52517.897 18/02/17,14:19:01,11,09,2, 11.8,1,1, -7.963, 10588.347, 78.872, 52517.899 18/02/17,14:19:01,12,09,2, 11.8,1,1, -7.963, 10588.341, 78.899, 52517.938 18/02/17,14:19:01,13,09,2, 11.8,1,1, -7.963, 10588.342, 78.890, 52517.893 18/02/17,14:19:01,14,09,2, 11.8,1,1, -7.963, 10588.357, 78.898, 52517.941 18/02/17,14:19:01,15,09,2, 11.8,1,1, -7.963, 10588.337, 78.901, 52517.919 18/02/17,14:19:01,16,09,2, 11.8,1,1, -7.963, 10588.369, 78.892, 52517.896 18/02/17,14:19:01,17,09,2, 11.8,1,1, -7.963, 10588.358, 78.911, 52517.860 18/02/17,14:19:01,18,09,2, 11.8,1,1, -7.963, 10588.333, 78.896, 52517.805 18/02/17,14:19:01,19,09,2, 11.8,1,1, -7.963, 10588.326, 78.908, 52517.939 18/02/17,14:19:02,00,09,2, 11.8,1,1, -7.962, 10588.318, 78.908, 52517.939 18/02/17,14:19:02,01,09,2, 11.8,1,1, -7.962, 10588.337, 78.909, 52517.843 18/02/17,14:19:02,02,09,2, 11.8,1,1, -7.962, 10588.353, 78.885, 52517.882 18/02/17,14:19:02,03,09,2, 11.8,1,1, -7.962, 10588.359, 78.919, 52517.816 18/02/17,14:19:02,04,09,2, 11.8,1,1, -7.962, 10588.339, 78.926, 52517.864 18/02/17,14:19:02,05,09,2, 11.8,1,1, -7.962, 10588.335, 78.922, 52517.902 18/02/17,14:19:02,06,09,2, 11.8,1,1, -7.962, 10588.353, 78.935, 52517.926 18/02/17,14:19:02,07,09,2, 11.8,1,1, -7.962, 10588.371, 78.919, 52517.861 18/02/17,14:19:02,08,09,2, 11.8,1,1, -7.962, 10588.357, 78.912, 52517.866 18/02/17,14:19:02,09,09,2, 11.8,1,1, -7.962, 10588.362, 78.927, 52517.917 18/02/17,14:19:02,10,09,2, 11.8,1,1, -7.962, 10588.370, 78.939, 52517.847 18/02/17,14:19:02,11,09,2, 11.8,1,1, -7.962, 10588.331, 78.937, 52517.874 18/02/17,14:19:02,12,09,2, 11.8,1,1, -7.962, 10588.327, 78.913, 52517.835 18/02/17,14:19:02,13,09,2, 11.8,1,1, -7.962, 10588.352, 78.917, 52517.876 18/02/17,14:19:02,14,09,2, 11.8,1,1, -7.962, 10588.334, 78.931, 52517.953 18/02/17,14:19:02,15,09,2, 11.8,1,1, -7.962, 10588.319, 78.947, 52517.985 18/02/17,14:19:02,16,09,2, 11.8,1,1, -7.962, 10588.322, 78.932, 52517.969 18/02/17,14:19:02,17,09,2, 11.8,1,1, -7.962, 10588.372, 78.958, 52517.971 18/02/17,14:19:02,18,09,2, 11.8,1,1, -7.962, 10588.372, 78.928, 52517.839 18/02/17,14:19:02,19,09,2, 11.8,1,1, -7.962, 10588.357, 78.932, 52517.931 18/02/17,14:19:03,00,09,2, 11.9,1,1, -7.965, 10588.351, 78.932, 52517.931 18/02/17,14:19:03,01,09,2, 11.9,1,1, -7.965, 10588.348, 78.927, 52517.843 18/02/17,14:19:03,02,09,2, 11.9,1,1, -7.965, 10588.340, 78.923, 52517.889 18/02/17,14:19:03,03,09,2, 11.9,1,1, -7.965, 10588.352, 78.937, 52517.952 18/02/17,14:19:03,04,09,2, 11.9,1,1, -7.965, 10588.323, 78.914, 52517.853 18/02/17,14:19:03,05,09,2, 11.9,1,1, -7.965, 10588.350, 78.909, 52517.951 18/02/17,14:19:03,06,09,2, 11.9,1,1, -7.965, 10588.334, 78.930, 52517.873 18/02/17,14:19:03,07,09,2, 11.9,1,1, -7.965, 10588.341, 78.940, 52517.896 18/02/17,14:19:03,08,09,2, 11.9,1,1, -7.965, 10588.348, 78.901, 52517.834 18/02/17,14:19:03,09,09,2, 11.9,1,1, -7.965, 10588.348, 78.944, 52517.925 18/02/17,14:19:03,10,09,2, 11.9,1,1, -7.965, 10588.361, 78.941, 52517.927 18/02/17,14:19:03,11,09,2, 11.9,1,1, -7.965, 10588.358, 78.953, 52517.904 18/02/17,14:19:03,12,09,2, 11.9,1,1, -7.965, 10588.380, 78.926, 52517.849 18/02/17,14:19:03,13,09,2, 11.9,1,1, -7.965, 10588.359, 78.942, 52517.819 18/02/17,14:19:03,14,09,2, 11.9,1,1, -7.965, 10588.341, 78.925, 52517.884 18/02/17,14:19:03,15,09,2, 11.9,1,1, -7.965, 10588.351, 78.934, 52517.887 18/02/17,14:19:03,16,09,2, 11.9,1,1, -7.965, 10588.332, 78.905, 52517.864 18/02/17,14:19:03,17,09,2, 11.9,1,1, -7.965, 10588.367, 78.934, 52517.903 18/02/17,14:19:03,18,09,2, 11.9,1,1, -7.965, 10588.318, 78.937, 52517.922 18/02/17,14:19:03,19,09,2, 11.9,1,1, -7.965, 10588.348, 78.931, 52517.957 18/02/17,14:19:04,00,09,2, 11.9,1,1, -7.962, 10588.343, 78.931, 52517.957 18/02/17,14:19:04,01,09,2, 11.9,1,1, -7.962, 10588.339, 78.922, 52517.841 18/02/17,14:19:04,02,09,2, 11.9,1,1, -7.962, 10588.325, 78.954, 52517.866 18/02/17,14:19:04,03,09,2, 11.9,1,1, -7.962, 10588.315, 78.925, 52517.918 18/02/17,14:19:04,04,09,2, 11.9,1,1, -7.962, 10588.345, 78.942, 52517.927 18/02/17,14:19:04,05,09,2, 11.9,1,1, -7.962, 10588.340, 78.912, 52517.901 18/02/17,14:19:04,06,09,2, 11.9,1,1, -7.962, 10588.354, 78.914, 52517.837 18/02/17,14:19:04,07,09,2, 11.9,1,1, -7.962, 10588.336, 78.931, 52517.903 18/02/17,14:19:04,08,09,2, 11.9,1,1, -7.962, 10588.332, 78.905, 52517.813 18/02/17,14:19:04,09,09,2, 11.9,1,1, -7.962, 10588.338, 78.953, 52517.794 18/02/17,14:19:04,10,09,2, 11.9,1,1, -7.962, 10588.353, 78.942, 52517.879 18/02/17,14:19:04,11,09,2, 11.9,1,1, -7.962, 10588.337, 78.919, 52517.861 18/02/17,14:19:04,12,09,2, 11.9,1,1, -7.962, 10588.331, 78.926, 52517.876 18/02/17,14:19:04,13,09,2, 11.9,1,1, -7.962, 10588.339, 78.924, 52517.856 18/02/17,14:19:04,14,09,2, 11.9,1,1, -7.962, 10588.319, 78.917, 52517.933 18/02/17,14:19:04,15,09,2, 11.9,1,1, -7.962, 10588.366, 78.906, 52517.881 18/02/17,14:19:04,16,09,2, 11.9,1,1, -7.962, 10588.324, 78.894, 52517.851 18/02/17,14:19:04,17,09,2, 11.9,1,1, -7.962, 10588.344, 78.899, 52517.875 18/02/17,14:19:04,18,09,2, 11.9,1,1, -7.962, 10588.357, 78.931, 52517.876 18/02/17,14:19:04,19,09,2, 11.9,1,1, -7.962, 10588.322, 78.919, 52517.930 18/02/17,14:19:05,00,09,2, 11.9,1,1, -7.966, 10588.318, 78.919, 52517.930 18/02/17,14:19:05,01,09,2, 11.9,1,1, -7.966, 10588.341, 78.914, 52517.970 18/02/17,14:19:05,02,09,2, 11.9,1,1, -7.966, 10588.345, 78.923, 52517.966 18/02/17,14:19:05,03,09,2, 11.9,1,1, -7.966, 10588.307, 78.926, 52518.032 18/02/17,14:19:05,04,09,2, 11.9,1,1, -7.966, 10588.347, 78.897, 52517.807 18/02/17,14:19:05,05,09,2, 11.9,1,1, -7.966, 10588.327, 78.911, 52517.836 18/02/17,14:19:05,06,09,2, 11.9,1,1, -7.966, 10588.327, 78.907, 52517.929 18/02/17,14:19:05,07,09,2, 11.9,1,1, -7.966, 10588.332, 78.907, 52517.864 18/02/17,14:19:05,08,09,2, 11.9,1,1, -7.966, 10588.318, 78.906, 52517.884 18/02/17,14:19:05,09,09,2, 11.9,1,1, -7.966, 10588.314, 78.906, 52517.939 18/02/17,14:19:05,10,09,2, 11.9,1,1, -7.966, 10588.319, 78.924, 52517.913 18/02/17,14:19:05,11,09,2, 11.9,1,1, -7.966, 10588.337, 78.926, 52517.863 18/02/17,14:19:05,12,09,2, 11.9,1,1, -7.966, 10588.321, 78.920, 52517.954 18/02/17,14:19:05,13,09,2, 11.9,1,1, -7.966, 10588.326, 78.925, 52517.922 18/02/17,14:19:05,14,09,2, 11.9,1,1, -7.966, 10588.322, 78.917, 52517.863 18/02/17,14:19:05,15,09,2, 11.9,1,1, -7.966, 10588.306, 78.934, 52517.930 18/02/17,14:19:05,16,09,2, 11.9,1,1, -7.966, 10588.331, 78.904, 52517.851 18/02/17,14:19:05,17,09,2, 11.9,1,1, -7.966, 10588.307, 78.902, 52517.832 18/02/17,14:19:05,18,09,2, 11.9,1,1, -7.966, 10588.282, 78.926, 52517.896 18/02/17,14:19:05,19,09,2, 11.9,1,1, -7.966, 10588.305, 78.928, 52517.850 18/02/17,14:19:06,00,09,2, 11.9,1,1, -7.960, 10588.301, 78.928, 52517.850 18/02/17,14:19:06,01,09,2, 11.9,1,1, -7.960, 10588.296, 78.941, 52517.960 18/02/17,14:19:06,02,09,2, 11.9,1,1, -7.960, 10588.292, 78.944, 52517.897 18/02/17,14:19:06,03,09,2, 11.9,1,1, -7.960, 10588.296, 78.951, 52517.887 18/02/17,14:19:06,04,09,2, 11.9,1,1, -7.960, 10588.311, 78.969, 52517.934 18/02/17,14:19:06,05,09,2, 11.9,1,1, -7.960, 10588.311, 78.933, 52517.915 18/02/17,14:19:06,06,09,2, 11.9,1,1, -7.960, 10588.318, 78.932, 52517.923 18/02/17,14:19:06,07,09,2, 11.9,1,1, -7.960, 10588.273, 78.904, 52517.861 18/02/17,14:19:06,08,09,2, 11.9,1,1, -7.960, 10588.293, 78.913, 52517.875 18/02/17,14:19:06,09,09,2, 11.9,1,1, -7.960, 10588.292, 78.927, 52517.914 18/02/17,14:19:06,10,09,2, 11.9,1,1, -7.960, 10588.283, 78.922, 52517.860 18/02/17,14:19:06,11,09,2, 11.9,1,1, -7.960, 10588.267, 78.907, 52517.755 18/02/17,14:19:06,12,09,2, 11.9,1,1, -7.960, 10588.289, 78.963, 52518.057 18/02/17,14:19:06,13,09,2, 11.9,1,1, -7.960, 10588.311, 78.943, 52517.969 18/02/17,14:19:06,14,09,2, 11.9,1,1, -7.960, 10588.294, 78.936, 52517.968 18/02/17,14:19:06,15,09,2, 11.9,1,1, -7.960, 10588.309, 78.967, 52517.962 18/02/17,14:19:06,16,09,2, 11.9,1,1, -7.960, 10588.316, 78.962, 52517.912 18/02/17,14:19:06,17,09,2, 11.9,1,1, -7.960, 10588.276, 78.918, 52517.903 18/02/17,14:19:06,18,09,2, 11.9,1,1, -7.960, 10588.289, 78.950, 52517.951 18/02/17,14:19:06,19,09,2, 11.9,1,1, -7.960, 10588.270, 78.945, 52517.956 18/02/17,14:19:07,00,09,2, 11.9,1,1, -7.965, 10588.268, 78.945, 52517.956 18/02/17,14:19:07,01,09,2, 11.9,1,1, -7.965, 10588.296, 78.936, 52517.940 18/02/17,14:19:07,02,09,2, 11.9,1,1, -7.965, 10588.266, 78.951, 52517.931 18/02/17,14:19:07,03,09,2, 11.9,1,1, -7.965, 10588.271, 78.942, 52517.846 18/02/17,14:19:07,04,09,2, 11.9,1,1, -7.965, 10588.291, 78.955, 52517.955 18/02/17,14:19:07,05,09,2, 11.9,1,1, -7.965, 10588.286, 78.948, 52517.924 18/02/17,14:19:07,06,09,2, 11.9,1,1, -7.965, 10588.276, 78.956, 52517.887 18/02/17,14:19:07,07,09,2, 11.9,1,1, -7.965, 10588.268, 78.964, 52517.976 18/02/17,14:19:07,08,09,2, 11.9,1,1, -7.965, 10588.295, 78.943, 52517.830 18/02/17,14:19:07,09,09,2, 11.9,1,1, -7.965, 10588.291, 78.951, 52517.933 18/02/17,14:19:07,10,09,2, 11.9,1,1, -7.965, 10588.266, 78.967, 52517.921 18/02/17,14:19:07,11,09,2, 11.9,1,1, -7.965, 10588.278, 78.972, 52517.989 18/02/17,14:19:07,12,09,2, 11.9,1,1, -7.965, 10588.287, 78.952, 52517.969 18/02/17,14:19:07,13,09,2, 11.9,1,1, -7.965, 10588.280, 78.944, 52517.918 18/02/17,14:19:07,14,09,2, 11.9,1,1, -7.965, 10588.282, 78.972, 52517.878 18/02/17,14:19:07,15,09,2, 11.9,1,1, -7.965, 10588.266, 78.940, 52517.874 18/02/17,14:19:07,16,09,2, 11.9,1,1, -7.965, 10588.262, 78.966, 52517.923 18/02/17,14:19:07,17,09,2, 11.9,1,1, -7.965, 10588.250, 78.974, 52517.981 18/02/17,14:19:07,18,09,2, 11.9,1,1, -7.965, 10588.251, 78.973, 52517.934 18/02/17,14:19:07,19,09,2, 11.9,1,1, -7.965, 10588.270, 78.967, 52517.942 18/02/17,14:19:08,00,09,2, 11.8,1,1, -7.962, 10588.268, 78.967, 52517.942 18/02/17,14:19:08,01,09,2, 11.8,1,1, -7.962, 10588.279, 78.960, 52517.874 18/02/17,14:19:08,02,09,2, 11.8,1,1, -7.962, 10588.259, 78.982, 52517.941 18/02/17,14:19:08,03,09,2, 11.8,1,1, -7.962, 10588.245, 78.955, 52517.906 18/02/17,14:19:08,04,09,2, 11.8,1,1, -7.962, 10588.269, 78.970, 52517.898 18/02/17,14:19:08,05,09,2, 11.8,1,1, -7.962, 10588.276, 78.964, 52517.914 18/02/17,14:19:08,06,09,2, 11.8,1,1, -7.962, 10588.256, 78.972, 52517.895 18/02/17,14:19:08,07,09,2, 11.8,1,1, -7.962, 10588.307, 78.959, 52518.102 18/02/17,14:19:08,08,09,2, 11.8,1,1, -7.962, 10588.224, 78.953, 52517.863 18/02/17,14:19:08,09,09,2, 11.8,1,1, -7.962, 10588.253, 78.985, 52517.945 18/02/17,14:19:08,10,09,2, 11.8,1,1, -7.962, 10588.244, 78.981, 52517.918 18/02/17,14:19:08,11,09,2, 11.8,1,1, -7.962, 10588.268, 78.978, 52517.970 18/02/17,14:19:08,12,09,2, 11.8,1,1, -7.962, 10588.274, 78.965, 52517.898 18/02/17,14:19:08,13,09,2, 11.8,1,1, -7.962, 10588.275, 78.968, 52517.964 18/02/17,14:19:08,14,09,2, 11.8,1,1, -7.962, 10588.274, 78.977, 52517.946 18/02/17,14:19:08,15,09,2, 11.8,1,1, -7.962, 10588.284, 78.956, 52517.981 18/02/17,14:19:08,16,09,2, 11.8,1,1, -7.962, 10588.287, 78.951, 52517.874 18/02/17,14:19:08,17,09,2, 11.8,1,1, -7.962, 10588.291, 78.955, 52517.838 18/02/17,14:19:08,18,09,2, 11.8,1,1, -7.962, 10588.284, 78.921, 52517.911 18/02/17,14:19:08,19,09,2, 11.8,1,1, -7.962, 10588.274, 78.952, 52517.889 18/02/17,14:19:09,00,09,2, 11.8,1,1, -7.960, 10588.268, 78.952, 52517.889 18/02/17,14:19:09,01,09,2, 11.8,1,1, -7.960, 10588.261, 78.964, 52517.966 18/02/17,14:19:09,02,09,2, 11.8,1,1, -7.960, 10588.275, 78.966, 52517.984 18/02/17,14:19:09,03,09,2, 11.8,1,1, -7.960, 10588.275, 78.952, 52517.926 18/02/17,14:19:09,04,09,2, 11.8,1,1, -7.960, 10588.259, 78.925, 52517.916 18/02/17,14:19:09,05,09,2, 11.8,1,1, -7.960, 10588.243, 78.937, 52517.896 18/02/17,14:19:09,06,09,2, 11.8,1,1, -7.960, 10588.237, 78.954, 52517.913 18/02/17,14:19:09,07,09,2, 11.8,1,1, -7.960, 10588.241, 78.941, 52517.986 18/02/17,14:19:09,08,09,2, 11.8,1,1, -7.960, 10588.294, 78.938, 52517.900 18/02/17,14:19:09,09,09,2, 11.8,1,1, -7.960, 10588.231, 78.944, 52518.018 18/02/17,14:19:09,10,09,2, 11.8,1,1, -7.960, 10588.296, 78.948, 52517.980 18/02/17,14:19:09,11,09,2, 11.8,1,1, -7.960, 10588.225, 78.949, 52518.043 18/02/17,14:19:09,12,09,2, 11.8,1,1, -7.960, 10588.221, 78.915, 52517.924 18/02/17,14:19:09,13,09,2, 11.8,1,1, -7.960, 10588.261, 78.940, 52517.930 18/02/17,14:19:09,14,09,2, 11.8,1,1, -7.960, 10588.268, 78.894, 52517.840 18/02/17,14:19:09,15,09,2, 11.8,1,1, -7.960, 10588.247, 78.917, 52517.865 18/02/17,14:19:09,16,09,2, 11.8,1,1, -7.960, 10588.252, 78.922, 52517.900 18/02/17,14:19:09,17,09,2, 11.8,1,1, -7.960, 10588.250, 78.932, 52517.856 18/02/17,14:19:09,18,09,2, 11.8,1,1, -7.960, 10588.246, 78.893, 52517.912 18/02/17,14:19:09,19,09,2, 11.8,1,1, -7.960, 10588.245, 78.922, 52517.995 18/02/17,14:19:10,00,09,2, 11.9,1,1, -7.964, 10588.243, 78.922, 52517.995 18/02/17,14:19:10,01,09,2, 11.9,1,1, -7.964, 10588.250, 78.917, 52517.921 18/02/17,14:19:10,02,09,2, 11.9,1,1, -7.964, 10588.274, 78.938, 52517.955 18/02/17,14:19:10,03,09,2, 11.9,1,1, -7.964, 10588.238, 78.904, 52517.905 18/02/17,14:19:10,04,09,2, 11.9,1,1, -7.964, 10588.259, 78.891, 52517.883 18/02/17,14:19:10,05,09,2, 11.9,1,1, -7.964, 10588.245, 78.890, 52517.787 18/02/17,14:19:10,06,09,2, 11.9,1,1, -7.964, 10588.227, 78.902, 52517.851 18/02/17,14:19:10,07,09,2, 11.9,1,1, -7.964, 10588.227, 78.925, 52517.965 18/02/17,14:19:10,08,09,2, 11.9,1,1, -7.964, 10588.263, 78.910, 52517.955 18/02/17,14:19:10,09,09,2, 11.9,1,1, -7.964, 10588.242, 78.915, 52517.910 18/02/17,14:19:10,10,09,2, 11.9,1,1, -7.964, 10588.210, 78.890, 52517.830 18/02/17,14:19:10,11,09,2, 11.9,1,1, -7.964, 10588.236, 78.893, 52517.890 18/02/17,14:19:10,12,09,2, 11.9,1,1, -7.964, 10588.248, 78.894, 52517.886 18/02/17,14:19:10,13,09,2, 11.9,1,1, -7.964, 10588.226, 78.913, 52517.845 18/02/17,14:19:10,14,09,2, 11.9,1,1, -7.964, 10588.212, 78.903, 52517.891 18/02/17,14:19:10,15,09,2, 11.9,1,1, -7.964, 10588.244, 78.899, 52517.915 18/02/17,14:19:10,16,09,2, 11.9,1,1, -7.964, 10588.218, 78.894, 52517.937 18/02/17,14:19:10,17,09,2, 11.9,1,1, -7.964, 10588.218, 78.905, 52517.917 18/02/17,14:19:10,18,09,2, 11.9,1,1, -7.964, 10588.247, 78.915, 52517.972 18/02/17,14:19:10,19,09,2, 11.9,1,1, -7.964, 10588.234, 78.907, 52517.942 18/02/17,14:19:11,00,09,2, 11.9,1,1, -7.962, 10588.226, 78.907, 52517.942 18/02/17,14:19:11,01,09,2, 11.9,1,1, -7.962, 10588.236, 78.900, 52517.954 18/02/17,14:19:11,02,09,2, 11.9,1,1, -7.962, 10588.219, 78.894, 52517.865 18/02/17,14:19:11,03,09,2, 11.9,1,1, -7.962, 10588.200, 78.891, 52517.878 18/02/17,14:19:11,04,09,2, 11.9,1,1, -7.962, 10588.209, 78.896, 52517.972 18/02/17,14:19:11,05,09,2, 11.9,1,1, -7.962, 10588.223, 78.881, 52517.873 18/02/17,14:19:11,06,09,2, 11.9,1,1, -7.962, 10588.205, 78.904, 52517.880 18/02/17,14:19:11,07,09,2, 11.9,1,1, -7.962, 10588.200, 78.904, 52517.928 18/02/17,14:19:11,08,09,2, 11.9,1,1, -7.962, 10588.197, 78.896, 52517.954 18/02/17,14:19:11,09,09,2, 11.9,1,1, -7.962, 10588.218, 78.894, 52517.863 18/02/17,14:19:11,10,09,2, 11.9,1,1, -7.962, 10588.201, 78.904, 52517.974 18/02/17,14:19:11,11,09,2, 11.9,1,1, -7.962, 10588.238, 78.894, 52517.887 18/02/17,14:19:11,12,09,2, 11.9,1,1, -7.962, 10588.206, 78.894, 52517.873 18/02/17,14:19:11,13,09,2, 11.9,1,1, -7.962, 10588.198, 78.909, 52517.903 18/02/17,14:19:11,14,09,2, 11.9,1,1, -7.962, 10588.202, 78.905, 52517.881 18/02/17,14:19:11,15,09,2, 11.9,1,1, -7.962, 10588.178, 78.937, 52517.945 18/02/17,14:19:11,16,09,2, 11.9,1,1, -7.962, 10588.196, 78.899, 52517.908 18/02/17,14:19:11,17,09,2, 11.9,1,1, -7.962, 10588.181, 78.933, 52517.967 18/02/17,14:19:11,18,09,2, 11.9,1,1, -7.962, 10588.178, 78.921, 52517.900 18/02/17,14:19:11,19,09,2, 11.9,1,1, -7.962, 10588.167, 78.919, 52517.923 18/02/17,14:19:12,00,09,2, 11.9,1,1, -7.965, 10588.160, 78.919, 52517.923 18/02/17,14:19:12,01,09,2, 11.9,1,1, -7.965, 10588.166, 78.926, 52517.975 18/02/17,14:19:12,02,09,2, 11.9,1,1, -7.965, 10588.192, 78.936, 52517.979 18/02/17,14:19:12,03,09,2, 11.9,1,1, -7.965, 10588.144, 78.922, 52517.952 18/02/17,14:19:12,04,09,2, 11.9,1,1, -7.965, 10588.168, 78.937, 52518.020 18/02/17,14:19:12,05,09,2, 11.9,1,1, -7.965, 10588.159, 78.946, 52517.949 18/02/17,14:19:12,06,09,2, 11.9,1,1, -7.965, 10588.165, 78.940, 52517.932 18/02/17,14:19:12,07,09,2, 11.9,1,1, -7.965, 10588.160, 78.943, 52517.955 18/02/17,14:19:12,08,09,2, 11.9,1,1, -7.965, 10588.135, 78.940, 52517.990 18/02/17,14:19:12,09,09,2, 11.9,1,1, -7.965, 10588.129, 78.935, 52517.948 18/02/17,14:19:12,10,09,2, 11.9,1,1, -7.965, 10588.125, 78.955, 52518.001 18/02/17,14:19:12,11,09,2, 11.9,1,1, -7.965, 10588.121, 78.958, 52518.004 18/02/17,14:19:12,12,09,2, 11.9,1,1, -7.965, 10588.147, 78.979, 52518.013 18/02/17,14:19:12,13,09,2, 11.9,1,1, -7.965, 10588.136, 78.953, 52517.930 18/02/17,14:19:12,14,09,2, 11.9,1,1, -7.965, 10588.154, 78.969, 52517.990 18/02/17,14:19:12,15,09,2, 11.9,1,1, -7.965, 10588.133, 78.957, 52518.021 18/02/17,14:19:12,16,09,2, 11.9,1,1, -7.965, 10588.131, 78.952, 52517.901 18/02/17,14:19:12,17,09,2, 11.9,1,1, -7.965, 10588.117, 78.957, 52517.966 18/02/17,14:19:12,18,09,2, 11.9,1,1, -7.965, 10588.132, 78.956, 52517.997 18/02/17,14:19:12,19,09,2, 11.9,1,1, -7.965, 10588.103, 78.990, 52518.258 18/02/17,14:19:13,00,09,2, 11.9,1,1, -7.968, 10588.101, 78.990, 52518.258 18/02/17,14:19:13,01,09,2, 11.9,1,1, -7.968, 10588.133, 78.984, 52518.015 18/02/17,14:19:13,02,09,2, 11.9,1,1, -7.968, 10588.112, 78.975, 52517.937 18/02/17,14:19:13,03,09,2, 11.9,1,1, -7.968, 10588.121, 78.970, 52518.005 18/02/17,14:19:13,04,09,2, 11.9,1,1, -7.968, 10588.111, 78.988, 52517.918 18/02/17,14:19:13,05,09,2, 11.9,1,1, -7.968, 10588.114, 78.997, 52518.031 18/02/17,14:19:13,06,09,2, 11.9,1,1, -7.968, 10588.101, 78.980, 52518.030 18/02/17,14:19:13,07,09,2, 11.9,1,1, -7.968, 10588.103, 78.993, 52517.938 18/02/17,14:19:13,08,09,2, 11.9,1,1, -7.968, 10588.100, 79.001, 52518.028 18/02/17,14:19:13,09,09,2, 11.9,1,1, -7.968, 10588.087, 79.001, 52517.980 18/02/17,14:19:13,10,09,2, 11.9,1,1, -7.968, 10588.091, 79.012, 52518.011 18/02/17,14:19:13,11,09,2, 11.9,1,1, -7.968, 10588.085, 79.002, 52517.927 18/02/17,14:19:13,12,09,2, 11.9,1,1, -7.968, 10588.101, 79.027, 52517.999 18/02/17,14:19:13,13,09,2, 11.9,1,1, -7.968, 10588.125, 79.019, 52518.015 18/02/17,14:19:13,14,09,2, 11.9,1,1, -7.968, 10588.072, 79.035, 52517.974 18/02/17,14:19:13,15,09,2, 11.9,1,1, -7.968, 10588.061, 79.024, 52517.995 18/02/17,14:19:13,16,09,2, 11.9,1,1, -7.968, 10588.084, 79.032, 52518.037 18/02/17,14:19:13,17,09,2, 11.9,1,1, -7.968, 10588.110, 79.054, 52518.075 18/02/17,14:19:13,18,09,2, 11.9,1,1, -7.968, 10588.091, 79.042, 52518.036 18/02/17,14:19:13,19,09,2, 11.9,1,1, -7.968, 10588.073, 79.058, 52517.929 18/02/17,14:19:14,00,09,2, 11.8,1,1, -7.963, 10588.068, 79.058, 52517.929 18/02/17,14:19:14,01,09,2, 11.8,1,1, -7.963, 10588.085, 79.057, 52518.002 18/02/17,14:19:14,02,09,2, 11.8,1,1, -7.963, 10588.084, 79.050, 52517.968 18/02/17,14:19:14,03,09,2, 11.8,1,1, -7.963, 10588.081, 79.051, 52518.035 18/02/17,14:19:14,04,09,2, 11.8,1,1, -7.963, 10588.052, 79.051, 52517.985 18/02/17,14:19:14,05,09,2, 11.8,1,1, -7.963, 10588.057, 79.064, 52518.091 18/02/17,14:19:14,06,09,2, 11.8,1,1, -7.963, 10588.065, 79.062, 52518.081 18/02/17,14:19:14,07,09,2, 11.8,1,1, -7.963, 10588.072, 79.079, 52518.016 18/02/17,14:19:14,08,09,2, 11.8,1,1, -7.963, 10588.047, 79.077, 52518.011 18/02/17,14:19:14,09,09,2, 11.8,1,1, -7.963, 10588.052, 79.080, 52518.261 18/02/17,14:19:14,10,09,2, 11.8,1,1, -7.963, 10588.061, 79.088, 52518.144 18/02/17,14:19:14,11,09,2, 11.8,1,1, -7.963, 10588.097, 79.079, 52518.023 18/02/17,14:19:14,12,09,2, 11.8,1,1, -7.963, 10588.033, 79.088, 52518.107 18/02/17,14:19:14,13,09,2, 11.8,1,1, -7.963, 10588.058, 79.090, 52518.076 18/02/17,14:19:14,14,09,2, 11.8,1,1, -7.963, 10588.049, 79.089, 52518.032 18/02/17,14:19:14,15,09,2, 11.8,1,1, -7.963, 10588.058, 79.101, 52518.020 18/02/17,14:19:14,16,09,2, 11.8,1,1, -7.963, 10588.051, 79.081, 52517.980 18/02/17,14:19:14,17,09,2, 11.8,1,1, -7.963, 10588.066, 79.074, 52518.058 18/02/17,14:19:14,18,09,2, 11.8,1,1, -7.963, 10588.027, 79.094, 52518.017 18/02/17,14:19:14,19,09,2, 11.8,1,1, -7.963, 10588.021, 79.084, 52518.020 18/02/17,14:19:15,00,09,2, 11.9,1,1, -7.964, 10588.018, 79.084, 52518.020 18/02/17,14:19:15,01,09,2, 11.9,1,1, -7.964, 10588.028, 79.095, 52518.037 18/02/17,14:19:15,02,09,2, 11.9,1,1, -7.964, 10587.977, 79.101, 52517.976 18/02/17,14:19:15,03,09,2, 11.9,1,1, -7.964, 10588.007, 79.105, 52518.118 18/02/17,14:19:15,04,09,2, 11.9,1,1, -7.964, 10587.992, 79.110, 52517.872 18/02/17,14:19:15,05,09,2, 11.9,1,1, -7.964, 10588.006, 79.111, 52518.053 18/02/17,14:19:15,06,09,2, 11.9,1,1, -7.964, 10588.024, 79.105, 52518.101 18/02/17,14:19:15,07,09,2, 11.9,1,1, -7.964, 10587.997, 79.108, 52518.128 18/02/17,14:19:15,08,09,2, 11.9,1,1, -7.964, 10588.012, 79.100, 52518.078 18/02/17,14:19:15,09,09,2, 11.9,1,1, -7.964, 10587.975, 79.098, 52517.989 18/02/17,14:19:15,10,09,2, 11.9,1,1, -7.964, 10587.990, 79.106, 52518.086 18/02/17,14:19:15,11,09,2, 11.9,1,1, -7.964, 10587.991, 79.125, 52518.014 18/02/17,14:19:15,12,09,2, 11.9,1,1, -7.964, 10587.982, 79.127, 52518.040 18/02/17,14:19:15,13,09,2, 11.9,1,1, -7.964, 10587.969, 79.112, 52518.111 18/02/17,14:19:15,14,09,2, 11.9,1,1, -7.964, 10587.965, 79.116, 52518.051 18/02/17,14:19:15,15,09,2, 11.9,1,1, -7.964, 10587.943, 79.115, 52518.085 18/02/17,14:19:15,16,09,2, 11.9,1,1, -7.964, 10587.964, 79.124, 52518.122 18/02/17,14:19:15,17,09,2, 11.9,1,1, -7.964, 10587.948, 79.132, 52518.061 18/02/17,14:19:15,18,09,2, 11.9,1,1, -7.964, 10587.965, 79.135, 52518.039 18/02/17,14:19:15,19,09,2, 11.9,1,1, -7.964, 10587.972, 79.138, 52518.004 18/02/17,14:19:16,00,09,2, 11.8,1,1, -7.964, 10587.968, 79.138, 52518.004 18/02/17,14:19:16,01,09,2, 11.8,1,1, -7.964, 10587.949, 79.101, 52518.053 18/02/17,14:19:16,02,09,2, 11.8,1,1, -7.964, 10587.953, 79.138, 52518.139 18/02/17,14:19:16,03,09,2, 11.8,1,1, -7.964, 10587.925, 79.129, 52518.080 18/02/17,14:19:16,04,09,2, 11.8,1,1, -7.964, 10587.914, 79.151, 52518.170 18/02/17,14:19:16,05,09,2, 11.8,1,1, -7.964, 10587.939, 79.125, 52518.121 18/02/17,14:19:16,06,09,2, 11.8,1,1, -7.964, 10587.927, 79.127, 52518.107 18/02/17,14:19:16,07,09,2, 11.8,1,1, -7.964, 10587.906, 79.138, 52518.097 18/02/17,14:19:16,08,09,2, 11.8,1,1, -7.964, 10587.913, 79.162, 52518.129 18/02/17,14:19:16,09,09,2, 11.8,1,1, -7.964, 10587.907, 79.145, 52518.172 18/02/17,14:19:16,10,09,2, 11.8,1,1, -7.964, 10587.922, 79.156, 52518.123 18/02/17,14:19:16,11,09,2, 11.8,1,1, -7.964, 10587.894, 79.167, 52518.119 18/02/17,14:19:16,12,09,2, 11.8,1,1, -7.964, 10587.901, 79.155, 52518.046 18/02/17,14:19:16,13,09,2, 11.8,1,1, -7.964, 10587.884, 79.138, 52518.101 18/02/17,14:19:16,14,09,2, 11.8,1,1, -7.964, 10587.896, 79.160, 52518.056 18/02/17,14:19:16,15,09,2, 11.8,1,1, -7.964, 10587.903, 79.156, 52518.008 18/02/17,14:19:16,16,09,2, 11.8,1,1, -7.964, 10587.909, 79.185, 52518.144 18/02/17,14:19:16,17,09,2, 11.8,1,1, -7.964, 10587.869, 79.195, 52518.190 18/02/17,14:19:16,18,09,2, 11.8,1,1, -7.964, 10587.879, 79.187, 52518.161 18/02/17,14:19:16,19,09,2, 11.8,1,1, -7.964, 10587.853, 79.182, 52518.168 18/02/17,14:19:17,00,09,2, 11.9,1,1, -7.962, 10587.851, 79.182, 52518.168 18/02/17,14:19:17,01,09,2, 11.9,1,1, -7.962, 10587.872, 79.207, 52518.077 18/02/17,14:19:17,02,09,2, 11.9,1,1, -7.962, 10587.866, 79.178, 52518.065 18/02/17,14:19:17,03,09,2, 11.9,1,1, -7.962, 10587.867, 79.188, 52518.110 18/02/17,14:19:17,04,09,2, 11.9,1,1, -7.962, 10587.877, 79.217, 52518.167 18/02/17,14:19:17,05,09,2, 11.9,1,1, -7.962, 10587.853, 79.203, 52518.078 18/02/17,14:19:17,06,09,2, 11.9,1,1, -7.962, 10587.856, 79.198, 52518.177 18/02/17,14:19:17,07,09,2, 11.9,1,1, -7.962, 10587.848, 79.222, 52518.195 18/02/17,14:19:17,08,09,2, 11.9,1,1, -7.962, 10587.876, 79.195, 52518.144 18/02/17,14:19:17,09,09,2, 11.9,1,1, -7.962, 10587.858, 79.225, 52518.146 18/02/17,14:19:17,10,09,2, 11.9,1,1, -7.962, 10587.844, 79.227, 52518.058 18/02/17,14:19:17,11,09,2, 11.9,1,1, -7.962, 10587.846, 79.258, 52518.133 18/02/17,14:19:17,12,09,2, 11.9,1,1, -7.962, 10587.809, 79.225, 52518.094 18/02/17,14:19:17,13,09,2, 11.9,1,1, -7.962, 10587.819, 79.243, 52518.153 18/02/17,14:19:17,14,09,2, 11.9,1,1, -7.962, 10587.844, 79.236, 52518.170 18/02/17,14:19:17,15,09,2, 11.9,1,1, -7.962, 10587.808, 79.270, 52518.226 18/02/17,14:19:17,16,09,2, 11.9,1,1, -7.962, 10587.830, 79.229, 52518.185 18/02/17,14:19:17,17,09,2, 11.9,1,1, -7.962, 10587.863, 79.229, 52518.208 18/02/17,14:19:17,18,09,2, 11.9,1,1, -7.962, 10587.815, 79.247, 52518.114 18/02/17,14:19:17,19,09,2, 11.9,1,1, -7.962, 10587.804, 79.250, 52518.146 18/02/17,14:19:18,00,09,2, 11.9,1,1, -7.964, 10587.801, 79.250, 52518.146 18/02/17,14:19:18,01,09,2, 11.9,1,1, -7.964, 10587.800, 79.261, 52518.228 18/02/17,14:19:18,02,09,2, 11.9,1,1, -7.964, 10587.795, 79.272, 52518.170 18/02/17,14:19:18,03,09,2, 11.9,1,1, -7.964, 10587.819, 79.263, 52518.224 18/02/17,14:19:18,04,09,2, 11.9,1,1, -7.964, 10587.822, 79.277, 52518.210 18/02/17,14:19:18,05,09,2, 11.9,1,1, -7.964, 10587.812, 79.278, 52518.169 18/02/17,14:19:18,06,09,2, 11.9,1,1, -7.964, 10587.811, 79.295, 52518.168 18/02/17,14:19:18,07,09,2, 11.9,1,1, -7.964, 10587.794, 79.257, 52518.173 18/02/17,14:19:18,08,09,2, 11.9,1,1, -7.964, 10587.788, 79.269, 52518.187 18/02/17,14:19:18,09,09,2, 11.9,1,1, -7.964, 10587.773, 79.269, 52518.162 18/02/17,14:19:18,10,09,2, 11.9,1,1, -7.964, 10587.804, 79.293, 52518.200 18/02/17,14:19:18,11,09,2, 11.9,1,1, -7.964, 10587.754, 79.276, 52518.179 18/02/17,14:19:18,12,09,2, 11.9,1,1, -7.964, 10587.779, 79.262, 52518.192 18/02/17,14:19:18,13,09,2, 11.9,1,1, -7.964, 10587.776, 79.273, 52518.227 18/02/17,14:19:18,14,09,2, 11.9,1,1, -7.964, 10587.770, 79.304, 52518.136 18/02/17,14:19:18,15,09,2, 11.9,1,1, -7.964, 10587.769, 79.281, 52518.185 18/02/17,14:19:18,16,09,2, 11.9,1,1, -7.964, 10587.746, 79.278, 52518.155 18/02/17,14:19:18,17,09,2, 11.9,1,1, -7.964, 10587.738, 79.293, 52518.172 18/02/17,14:19:18,18,09,2, 11.9,1,1, -7.964, 10587.776, 79.277, 52518.235 18/02/17,14:19:18,19,09,2, 11.9,1,1, -7.964, 10587.743, 79.289, 52518.020 18/02/17,14:19:19,00,09,2, 11.8,1,1, -7.964, 10587.742, 79.289, 52518.020 18/02/17,14:19:19,01,09,2, 11.8,1,1, -7.964, 10587.753, 79.305, 52518.299 18/02/17,14:19:19,02,09,2, 11.8,1,1, -7.964, 10587.752, 79.303, 52518.177 18/02/17,14:19:19,03,09,2, 11.8,1,1, -7.964, 10587.747, 79.304, 52518.247 18/02/17,14:19:19,04,09,2, 11.8,1,1, -7.964, 10587.747, 79.307, 52518.177 18/02/17,14:19:19,05,09,2, 11.8,1,1, -7.964, 10587.757, 79.285, 52518.254 18/02/17,14:19:19,06,09,2, 11.8,1,1, -7.964, 10587.750, 79.284, 52518.227 18/02/17,14:19:19,07,09,2, 11.8,1,1, -7.964, 10587.751, 79.284, 52518.184 18/02/17,14:19:19,08,09,2, 11.8,1,1, -7.964, 10587.736, 79.306, 52518.178 18/02/17,14:19:19,09,09,2, 11.8,1,1, -7.964, 10587.732, 79.309, 52518.224 18/02/17,14:19:19,10,09,2, 11.8,1,1, -7.964, 10587.754, 79.301, 52518.240 18/02/17,14:19:19,11,09,2, 11.8,1,1, -7.964, 10587.713, 79.314, 52518.226 18/02/17,14:19:19,12,09,2, 11.8,1,1, -7.964, 10587.722, 79.313, 52518.269 18/02/17,14:19:19,13,09,2, 11.8,1,1, -7.964, 10587.717, 79.298, 52518.225 18/02/17,14:19:19,14,09,2, 11.8,1,1, -7.964, 10587.716, 79.321, 52518.283 18/02/17,14:19:19,15,09,2, 11.8,1,1, -7.964, 10587.725, 79.297, 52518.293 18/02/17,14:19:19,16,09,2, 11.8,1,1, -7.964, 10587.720, 79.329, 52518.279 18/02/17,14:19:19,17,09,2, 11.8,1,1, -7.964, 10587.724, 79.332, 52518.240 18/02/17,14:19:19,18,09,2, 11.8,1,1, -7.964, 10587.716, 79.364, 52518.312 18/02/17,14:19:19,19,09,2, 11.8,1,1, -7.964, 10587.725, 79.330, 52518.216 18/02/17,14:19:20,00,10,2, 11.9,1,1, -7.964, 10587.717, 79.330, 52518.216 18/02/17,14:19:20,01,10,2, 11.9,1,1, -7.964, 10587.699, 79.340, 52518.240 18/02/17,14:19:20,02,10,2, 11.9,1,1, -7.964, 10587.686, 79.334, 52518.273 18/02/17,14:19:20,03,10,2, 11.9,1,1, -7.964, 10587.709, 79.344, 52518.229 18/02/17,14:19:20,04,10,2, 11.9,1,1, -7.964, 10587.693, 79.348, 52518.292 18/02/17,14:19:20,05,10,2, 11.9,1,1, -7.964, 10587.703, 79.358, 52518.173 18/02/17,14:19:20,06,10,2, 11.9,1,1, -7.964, 10587.666, 79.347, 52518.268 18/02/17,14:19:20,07,10,2, 11.9,1,1, -7.964, 10587.675, 79.329, 52518.255 18/02/17,14:19:20,08,10,2, 11.9,1,1, -7.964, 10587.692, 79.355, 52518.224 18/02/17,14:19:20,09,10,2, 11.9,1,1, -7.964, 10587.673, 79.358, 52518.224 18/02/17,14:19:20,10,10,2, 11.9,1,1, -7.964, 10587.665, 79.370, 52518.295 18/02/17,14:19:20,11,10,2, 11.9,1,1, -7.964, 10587.676, 79.365, 52518.225 18/02/17,14:19:20,12,10,2, 11.9,1,1, -7.964, 10587.678, 79.361, 52518.171 18/02/17,14:19:20,13,10,2, 11.9,1,1, -7.964, 10587.656, 79.364, 52518.233 18/02/17,14:19:20,14,10,2, 11.9,1,1, -7.964, 10587.657, 79.389, 52518.269 18/02/17,14:19:20,15,10,2, 11.9,1,1, -7.964, 10587.665, 79.373, 52518.291 18/02/17,14:19:20,16,10,2, 11.9,1,1, -7.964, 10587.669, 79.390, 52518.226 18/02/17,14:19:20,17,10,2, 11.9,1,1, -7.964, 10587.674, 79.385, 52518.223 18/02/17,14:19:20,18,10,2, 11.9,1,1, -7.964, 10587.661, 79.386, 52518.223 18/02/17,14:19:20,19,10,2, 11.9,1,1, -7.964, 10587.665, 79.406, 52518.318 18/02/17,14:19:21,00,10,2, 11.9,1,1, -7.963, 10587.659, 79.406, 52518.318 18/02/17,14:19:21,01,10,2, 11.9,1,1, -7.963, 10587.652, 79.399, 52518.332 18/02/17,14:19:21,02,10,2, 11.9,1,1, -7.963, 10587.668, 79.408, 52518.293 18/02/17,14:19:21,03,10,2, 11.9,1,1, -7.963, 10587.673, 79.405, 52518.251 18/02/17,14:19:21,04,10,2, 11.9,1,1, -7.963, 10587.641, 79.422, 52518.341 18/02/17,14:19:21,05,10,2, 11.9,1,1, -7.963, 10587.665, 79.406, 52518.239 18/02/17,14:19:21,06,10,2, 11.9,1,1, -7.963, 10587.639, 79.399, 52518.267 18/02/17,14:19:21,07,10,2, 11.9,1,1, -7.963, 10587.651, 79.421, 52518.268 18/02/17,14:19:21,08,10,2, 11.9,1,1, -7.963, 10587.636, 79.419, 52518.272 18/02/17,14:19:21,09,10,2, 11.9,1,1, -7.963, 10587.627, 79.436, 52518.291 18/02/17,14:19:21,10,10,2, 11.9,1,1, -7.963, 10587.625, 79.449, 52518.334 18/02/17,14:19:21,11,10,2, 11.9,1,1, -7.963, 10587.657, 79.466, 52518.321 18/02/17,14:19:21,12,10,2, 11.9,1,1, -7.963, 10587.630, 79.460, 52518.244 18/02/17,14:19:21,13,10,2, 11.9,1,1, -7.963, 10587.656, 79.456, 52518.324 18/02/17,14:19:21,14,10,2, 11.9,1,1, -7.963, 10587.635, 79.455, 52518.328 18/02/17,14:19:21,15,10,2, 11.9,1,1, -7.963, 10587.654, 79.457, 52518.301 18/02/17,14:19:21,16,10,2, 11.9,1,1, -7.963, 10587.634, 79.482, 52518.365 18/02/17,14:19:21,17,10,2, 11.9,1,1, -7.963, 10587.612, 79.454, 52518.290 18/02/17,14:19:21,18,10,2, 11.9,1,1, -7.963, 10587.628, 79.482, 52518.361 18/02/17,14:19:21,19,10,2, 11.9,1,1, -7.963, 10587.639, 79.494, 52518.380 18/02/17,14:19:22,00,10,2, 11.9,1,1, -7.963, 10587.634, 79.494, 52518.380 18/02/17,14:19:22,01,10,2, 11.9,1,1, -7.963, 10587.628, 79.485, 52518.421 18/02/17,14:19:22,02,10,2, 11.9,1,1, -7.963, 10587.619, 79.477, 52518.285 18/02/17,14:19:22,03,10,2, 11.9,1,1, -7.963, 10587.601, 79.479, 52518.379 18/02/17,14:19:22,04,10,2, 11.9,1,1, -7.963, 10587.602, 79.487, 52518.310 18/02/17,14:19:22,05,10,2, 11.9,1,1, -7.963, 10587.627, 79.483, 52518.400 18/02/17,14:19:22,06,10,2, 11.9,1,1, -7.963, 10587.619, 79.508, 52518.367 18/02/17,14:19:22,07,10,2, 11.9,1,1, -7.963, 10587.630, 79.495, 52518.371 18/02/17,14:19:22,08,10,2, 11.9,1,1, -7.963, 10587.622, 79.485, 52518.380 18/02/17,14:19:22,09,10,2, 11.9,1,1, -7.963, 10587.630, 79.509, 52518.421 18/02/17,14:19:22,10,10,2, 11.9,1,1, -7.963, 10587.616, 79.491, 52518.350 18/02/17,14:19:22,11,10,2, 11.9,1,1, -7.963, 10587.600, 79.496, 52518.357 18/02/17,14:19:22,12,10,2, 11.9,1,1, -7.963, 10587.610, 79.516, 52518.345 18/02/17,14:19:22,13,10,2, 11.9,1,1, -7.963, 10587.616, 79.532, 52518.414 18/02/17,14:19:22,14,10,2, 11.9,1,1, -7.963, 10587.635, 79.530, 52518.367 18/02/17,14:19:22,15,10,2, 11.9,1,1, -7.963, 10587.609, 79.518, 52518.377 18/02/17,14:19:22,16,10,2, 11.9,1,1, -7.963, 10587.594, 79.508, 52518.374 18/02/17,14:19:22,17,10,2, 11.9,1,1, -7.963, 10587.623, 79.543, 52518.387 18/02/17,14:19:22,18,10,2, 11.9,1,1, -7.963, 10587.605, 79.530, 52518.378 18/02/17,14:19:22,19,10,2, 11.9,1,1, -7.963, 10587.592, 79.541, 52518.421 18/02/17,14:19:23,00,10,2, 11.9,1,1, -7.962, 10587.592, 79.541, 52518.421 18/02/17,14:19:23,01,10,2, 11.9,1,1, -7.962, 10587.606, 79.537, 52518.288 18/02/17,14:19:23,02,10,2, 11.9,1,1, -7.962, 10587.613, 79.561, 52518.398 18/02/17,14:19:23,03,10,2, 11.9,1,1, -7.962, 10587.605, 79.552, 52518.360 18/02/17,14:19:23,04,10,2, 11.9,1,1, -7.962, 10587.608, 79.557, 52518.318 18/02/17,14:19:23,05,10,2, 11.9,1,1, -7.962, 10587.597, 79.571, 52518.405 18/02/17,14:19:23,06,10,2, 11.9,1,1, -7.962, 10587.607, 79.540, 52518.367 18/02/17,14:19:23,07,10,2, 11.9,1,1, -7.962, 10587.571, 79.578, 52518.359 18/02/17,14:19:23,08,10,2, 11.9,1,1, -7.962, 10587.607, 79.582, 52518.452 18/02/17,14:19:23,09,10,2, 11.9,1,1, -7.962, 10587.599, 79.556, 52518.376 18/02/17,14:19:23,10,10,2, 11.9,1,1, -7.962, 10587.613, 79.583, 52518.359 18/02/17,14:19:23,11,10,2, 11.9,1,1, -7.962, 10587.592, 79.549, 52518.447 18/02/17,14:19:23,12,10,2, 11.9,1,1, -7.962, 10587.612, 79.584, 52518.462 18/02/17,14:19:23,13,10,2, 11.9,1,1, -7.962, 10587.610, 79.565, 52518.359 18/02/17,14:19:23,14,10,2, 11.9,1,1, -7.962, 10587.586, 79.578, 52518.413 18/02/17,14:19:23,15,10,2, 11.9,1,1, -7.962, 10587.599, 79.573, 52518.345 18/02/17,14:19:23,16,10,2, 11.9,1,1, -7.962, 10587.599, 79.563, 52518.390 18/02/17,14:19:23,17,10,2, 11.9,1,1, -7.962, 10587.600, 79.576, 52518.393 18/02/17,14:19:23,18,10,2, 11.9,1,1, -7.962, 10587.588, 79.585, 52518.504 18/02/17,14:19:23,19,10,2, 11.9,1,1, -7.962, 10587.587, 79.598, 52518.352 18/02/17,14:19:24,00,10,2, 11.9,1,1, -7.965, 10587.584, 79.598, 52518.352 18/02/17,14:19:24,01,10,2, 11.9,1,1, -7.965, 10587.616, 79.570, 52518.482 18/02/17,14:19:24,02,10,2, 11.9,1,1, -7.965, 10587.594, 79.589, 52518.455 18/02/17,14:19:24,03,10,2, 11.9,1,1, -7.965, 10587.615, 79.581, 52518.486 18/02/17,14:19:24,04,10,2, 11.9,1,1, -7.965, 10587.598, 79.592, 52518.476 18/02/17,14:19:24,05,10,2, 11.9,1,1, -7.965, 10587.590, 79.599, 52518.465 18/02/17,14:19:24,06,10,2, 11.9,1,1, -7.965, 10587.606, 79.592, 52518.446 18/02/17,14:19:24,07,10,2, 11.9,1,1, -7.965, 10587.598, 79.612, 52518.525 18/02/17,14:19:24,08,10,2, 11.9,1,1, -7.965, 10587.595, 79.607, 52518.477 18/02/17,14:19:24,09,10,2, 11.9,1,1, -7.965, 10587.614, 79.600, 52518.391 18/02/17,14:19:24,10,10,2, 11.9,1,1, -7.965, 10587.590, 79.608, 52518.434 18/02/17,14:19:24,11,10,2, 11.9,1,1, -7.965, 10587.598, 79.608, 52518.413 18/02/17,14:19:24,12,10,2, 11.9,1,1, -7.965, 10587.616, 79.601, 52518.053 18/02/17,14:19:24,13,10,2, 11.9,1,1, -7.965, 10587.576, 79.614, 52518.372 18/02/17,14:19:24,14,10,2, 11.9,1,1, -7.965, 10587.601, 79.605, 52518.429 18/02/17,14:19:24,15,10,2, 11.9,1,1, -7.965, 10587.584, 79.596, 52518.387 18/02/17,14:19:24,16,10,2, 11.9,1,1, -7.965, 10587.575, 79.597, 52518.427 18/02/17,14:19:24,17,10,2, 11.9,1,1, -7.965, 10587.582, 79.609, 52518.447 18/02/17,14:19:24,18,10,2, 11.9,1,1, -7.965, 10587.595, 79.607, 52518.417 18/02/17,14:19:24,19,10,2, 11.9,1,1, -7.965, 10587.575, 79.625, 52518.438 18/02/17,14:19:25,00,10,2, 11.8,1,1, -7.963, 10587.567, 79.625, 52518.438 18/02/17,14:19:25,01,10,2, 11.8,1,1, -7.963, 10587.579, 79.615, 52518.498 18/02/17,14:19:25,02,10,2, 11.8,1,1, -7.963, 10587.582, 79.603, 52518.426 18/02/17,14:19:25,03,10,2, 11.8,1,1, -7.963, 10587.601, 79.611, 52518.456 18/02/17,14:19:25,04,10,2, 11.8,1,1, -7.963, 10587.559, 79.619, 52518.454 18/02/17,14:19:25,05,10,2, 11.8,1,1, -7.963, 10587.576, 79.623, 52518.491 18/02/17,14:19:25,06,10,2, 11.8,1,1, -7.963, 10587.560, 79.614, 52518.509 18/02/17,14:19:25,07,10,2, 11.8,1,1, -7.963, 10587.579, 79.620, 52518.494 18/02/17,14:19:25,08,10,2, 11.8,1,1, -7.963, 10587.599, 79.616, 52518.469 18/02/17,14:19:25,09,10,2, 11.8,1,1, -7.963, 10587.573, 79.632, 52518.463 18/02/17,14:19:25,10,10,2, 11.8,1,1, -7.963, 10587.578, 79.617, 52518.473 18/02/17,14:19:25,11,10,2, 11.8,1,1, -7.963, 10587.574, 79.616, 52518.420 18/02/17,14:19:25,12,10,2, 11.8,1,1, -7.963, 10587.560, 79.630, 52518.465 18/02/17,14:19:25,13,10,2, 11.8,1,1, -7.963, 10587.565, 79.631, 52518.473 18/02/17,14:19:25,14,10,2, 11.8,1,1, -7.963, 10587.533, 79.640, 52518.446 18/02/17,14:19:25,15,10,2, 11.8,1,1, -7.963, 10587.557, 79.623, 52518.437 18/02/17,14:19:25,16,10,2, 11.8,1,1, -7.963, 10587.545, 79.639, 52518.548 18/02/17,14:19:25,17,10,2, 11.8,1,1, -7.963, 10587.550, 79.633, 52518.481 18/02/17,14:19:25,18,10,2, 11.8,1,1, -7.963, 10587.552, 79.664, 52518.482 18/02/17,14:19:25,19,10,2, 11.8,1,1, -7.963, 10587.548, 79.662, 52518.555 18/02/17,14:19:26,00,10,2, 11.8,1,1, -7.962, 10587.542, 79.662, 52518.555 18/02/17,14:19:26,01,10,2, 11.8,1,1, -7.962, 10587.561, 79.676, 52518.449 18/02/17,14:19:26,02,10,2, 11.8,1,1, -7.962, 10587.554, 79.662, 52518.488 18/02/17,14:19:26,03,10,2, 11.8,1,1, -7.962, 10587.546, 79.654, 52518.461 18/02/17,14:19:26,04,10,2, 11.8,1,1, -7.962, 10587.526, 79.659, 52518.459 18/02/17,14:19:26,05,10,2, 11.8,1,1, -7.962, 10587.550, 79.688, 52518.519 18/02/17,14:19:26,06,10,2, 11.8,1,1, -7.962, 10587.531, 79.677, 52518.498 18/02/17,14:19:26,07,10,2, 11.8,1,1, -7.962, 10587.530, 79.657, 52518.479 18/02/17,14:19:26,08,10,2, 11.8,1,1, -7.962, 10587.553, 79.653, 52518.457 18/02/17,14:19:26,09,10,2, 11.8,1,1, -7.962, 10587.538, 79.654, 52518.507 18/02/17,14:19:26,10,10,2, 11.8,1,1, -7.962, 10587.520, 79.665, 52518.534 18/02/17,14:19:26,11,10,2, 11.8,1,1, -7.962, 10587.548, 79.681, 52518.567 18/02/17,14:19:26,12,10,2, 11.8,1,1, -7.962, 10587.554, 79.667, 52518.500 18/02/17,14:19:26,13,10,2, 11.8,1,1, -7.962, 10587.532, 79.678, 52518.516 18/02/17,14:19:26,14,10,2, 11.8,1,1, -7.962, 10587.526, 79.678, 52518.459 18/02/17,14:19:26,15,10,2, 11.8,1,1, -7.962, 10587.526, 79.706, 52518.517 18/02/17,14:19:26,16,10,2, 11.8,1,1, -7.962, 10587.508, 79.698, 52518.598 18/02/17,14:19:26,17,10,2, 11.8,1,1, -7.962, 10587.539, 79.734, 52518.589 18/02/17,14:19:26,18,10,2, 11.8,1,1, -7.962, 10587.527, 79.704, 52518.543 18/02/17,14:19:26,19,10,2, 11.8,1,1, -7.962, 10587.533, 79.705, 52518.450 18/02/17,14:19:27,00,10,2, 11.9,1,1, -7.963, 10587.525, 79.705, 52518.450 18/02/17,14:19:27,01,10,2, 11.9,1,1, -7.963, 10587.518, 79.707, 52518.542 18/02/17,14:19:27,02,10,2, 11.9,1,1, -7.963, 10587.516, 79.716, 52518.521 18/02/17,14:19:27,03,10,2, 11.9,1,1, -7.963, 10587.515, 79.755, 52518.574 18/02/17,14:19:27,04,10,2, 11.9,1,1, -7.963, 10587.509, 79.734, 52518.591 18/02/17,14:19:27,05,10,2, 11.9,1,1, -7.963, 10587.510, 79.733, 52518.624 18/02/17,14:19:27,06,10,2, 11.9,1,1, -7.963, 10587.510, 79.742, 52518.588 18/02/17,14:19:27,07,10,2, 11.9,1,1, -7.963, 10587.499, 79.755, 52518.504 18/02/17,14:19:27,08,10,2, 11.9,1,1, -7.963, 10587.503, 79.733, 52518.534 18/02/17,14:19:27,09,10,2, 11.9,1,1, -7.963, 10587.504, 79.755, 52518.579 18/02/17,14:19:27,10,10,2, 11.9,1,1, -7.963, 10587.485, 79.772, 52518.552 18/02/17,14:19:27,11,10,2, 11.9,1,1, -7.963, 10587.513, 79.765, 52518.526 18/02/17,14:19:27,12,10,2, 11.9,1,1, -7.963, 10587.467, 79.754, 52518.603 18/02/17,14:19:27,13,10,2, 11.9,1,1, -7.963, 10587.516, 79.760, 52518.627 18/02/17,14:19:27,14,10,2, 11.9,1,1, -7.963, 10587.498, 79.769, 52518.566 18/02/17,14:19:27,15,10,2, 11.9,1,1, -7.963, 10587.492, 79.760, 52518.515 18/02/17,14:19:27,16,10,2, 11.9,1,1, -7.963, 10587.512, 79.765, 52518.542 18/02/17,14:19:27,17,10,2, 11.9,1,1, -7.963, 10587.467, 79.777, 52518.595 18/02/17,14:19:27,18,10,2, 11.9,1,1, -7.963, 10587.485, 79.783, 52518.519 18/02/17,14:19:27,19,10,2, 11.9,1,1, -7.963, 10587.487, 79.759, 52518.545 18/02/17,14:19:28,00,10,2, 11.9,1,1, -7.965, 10587.484, 79.759, 52518.545 18/02/17,14:19:28,01,10,2, 11.9,1,1, -7.965, 10587.502, 79.790, 52518.609 18/02/17,14:19:28,02,10,2, 11.9,1,1, -7.965, 10587.482, 79.771, 52518.566 18/02/17,14:19:28,03,10,2, 11.9,1,1, -7.965, 10587.488, 79.795, 52518.641 18/02/17,14:19:28,04,10,2, 11.9,1,1, -7.965, 10587.489, 79.779, 52518.626 18/02/17,14:19:28,05,10,2, 11.9,1,1, -7.965, 10587.503, 79.778, 52518.534 18/02/17,14:19:28,06,10,2, 11.9,1,1, -7.965, 10587.535, 79.777, 52518.326 18/02/17,14:19:28,07,10,2, 11.9,1,1, -7.965, 10587.511, 79.800, 52518.576 18/02/17,14:19:28,08,10,2, 11.9,1,1, -7.965, 10587.499, 79.789, 52518.556 18/02/17,14:19:28,09,10,2, 11.9,1,1, -7.965, 10587.487, 79.801, 52518.574 18/02/17,14:19:28,10,10,2, 11.9,1,1, -7.965, 10587.493, 79.807, 52518.561 18/02/17,14:19:28,11,10,2, 11.9,1,1, -7.965, 10587.464, 79.798, 52518.580 18/02/17,14:19:28,12,10,2, 11.9,1,1, -7.965, 10587.517, 79.778, 52518.645 18/02/17,14:19:28,13,10,2, 11.9,1,1, -7.965, 10587.475, 79.789, 52518.653 18/02/17,14:19:28,14,10,2, 11.9,1,1, -7.965, 10587.500, 79.811, 52518.618 18/02/17,14:19:28,15,10,2, 11.9,1,1, -7.965, 10587.480, 79.812, 52518.541 18/02/17,14:19:28,16,10,2, 11.9,1,1, -7.965, 10587.487, 79.821, 52518.557 18/02/17,14:19:28,17,10,2, 11.9,1,1, -7.965, 10587.501, 79.803, 52518.556 18/02/17,14:19:28,18,10,2, 11.9,1,1, -7.965, 10587.502, 79.830, 52518.709 18/02/17,14:19:28,19,10,2, 11.9,1,1, -7.965, 10587.481, 79.805, 52518.563 18/02/17,14:19:29,00,09,2, 11.8,1,1, -7.963, 10587.475, 79.805, 52518.563 18/02/17,14:19:29,01,09,2, 11.8,1,1, -7.963, 10587.484, 79.813, 52518.624 18/02/17,14:19:29,02,09,2, 11.8,1,1, -7.963, 10587.491, 79.791, 52518.613 18/02/17,14:19:29,03,09,2, 11.8,1,1, -7.963, 10587.491, 79.826, 52518.658 18/02/17,14:19:29,04,09,2, 11.8,1,1, -7.963, 10587.494, 79.828, 52518.606 18/02/17,14:19:29,05,09,2, 11.8,1,1, -7.963, 10587.516, 79.823, 52518.605 18/02/17,14:19:29,06,09,2, 11.8,1,1, -7.963, 10587.500, 79.829, 52518.641 18/02/17,14:19:29,07,09,2, 11.8,1,1, -7.963, 10587.472, 79.834, 52518.566 18/02/17,14:19:29,08,09,2, 11.8,1,1, -7.963, 10587.495, 79.834, 52518.576 18/02/17,14:19:29,09,09,2, 11.8,1,1, -7.963, 10587.477, 79.836, 52518.664 18/02/17,14:19:29,10,09,2, 11.8,1,1, -7.963, 10587.494, 79.839, 52518.588 18/02/17,14:19:29,11,09,2, 11.8,1,1, -7.963, 10587.490, 79.835, 52518.669 18/02/17,14:19:29,12,09,2, 11.8,1,1, -7.963, 10587.472, 79.846, 52518.645 18/02/17,14:19:29,13,09,2, 11.8,1,1, -7.963, 10587.490, 79.838, 52518.592 18/02/17,14:19:29,14,09,2, 11.8,1,1, -7.963, 10587.456, 79.855, 52518.718 18/02/17,14:19:29,15,09,2, 11.8,1,1, -7.963, 10587.505, 79.839, 52518.631 18/02/17,14:19:29,16,09,2, 11.8,1,1, -7.963, 10587.493, 79.851, 52518.658 18/02/17,14:19:29,17,09,2, 11.8,1,1, -7.963, 10587.497, 79.855, 52518.618 18/02/17,14:19:29,18,09,2, 11.8,1,1, -7.963, 10587.492, 79.850, 52518.595 18/02/17,14:19:29,19,09,2, 11.8,1,1, -7.963, 10587.484, 79.825, 52518.641 18/02/17,14:19:30,00,09,2, 11.8,1,1, -7.963, 10587.475, 79.825, 52518.641 18/02/17,14:19:30,01,09,2, 11.8,1,1, -7.963, 10587.481, 79.863, 52518.598 18/02/17,14:19:30,02,09,2, 11.8,1,1, -7.963, 10587.474, 79.846, 52518.696 18/02/17,14:19:30,03,09,2, 11.8,1,1, -7.963, 10587.487, 79.853, 52518.726 18/02/17,14:19:30,04,09,2, 11.8,1,1, -7.963, 10587.483, 79.851, 52518.666 18/02/17,14:19:30,05,09,2, 11.8,1,1, -7.963, 10587.478, 79.851, 52518.614 18/02/17,14:19:30,06,09,2, 11.8,1,1, -7.963, 10587.455, 79.861, 52518.635 18/02/17,14:19:30,07,09,2, 11.8,1,1, -7.963, 10587.462, 79.846, 52518.683 18/02/17,14:19:30,08,09,2, 11.8,1,1, -7.963, 10587.485, 79.863, 52518.735 18/02/17,14:19:30,09,09,2, 11.8,1,1, -7.963, 10587.476, 79.877, 52518.678 18/02/17,14:19:30,10,09,2, 11.8,1,1, -7.963, 10587.463, 79.887, 52518.667 18/02/17,14:19:30,11,09,2, 11.8,1,1, -7.963, 10587.482, 79.843, 52518.611 18/02/17,14:19:30,12,09,2, 11.8,1,1, -7.963, 10587.459, 79.874, 52518.662 18/02/17,14:19:30,13,09,2, 11.8,1,1, -7.963, 10587.479, 79.874, 52518.640 18/02/17,14:19:30,14,09,2, 11.8,1,1, -7.963, 10587.460, 79.866, 52518.584 18/02/17,14:19:30,15,09,2, 11.8,1,1, -7.963, 10587.456, 79.889, 52518.656 18/02/17,14:19:30,16,09,2, 11.8,1,1, -7.963, 10587.467, 79.883, 52518.654 18/02/17,14:19:30,17,09,2, 11.8,1,1, -7.963, 10587.461, 79.908, 52518.674 18/02/17,14:19:30,18,09,2, 11.8,1,1, -7.963, 10587.469, 79.894, 52518.714 18/02/17,14:19:30,19,09,2, 11.8,1,1, -7.963, 10587.434, 79.911, 52518.713 18/02/17,14:19:31,00,09,2, 11.9,1,1, -7.962, 10587.434, 79.911, 52518.713 18/02/17,14:19:31,01,09,2, 11.9,1,1, -7.962, 10587.479, 79.930, 52518.709 18/02/17,14:19:31,02,09,2, 11.9,1,1, -7.962, 10587.479, 79.927, 52518.672 18/02/17,14:19:31,03,09,2, 11.9,1,1, -7.962, 10587.452, 79.917, 52518.759 18/02/17,14:19:31,04,09,2, 11.9,1,1, -7.962, 10587.485, 79.924, 52518.687 18/02/17,14:19:31,05,09,2, 11.9,1,1, -7.962, 10587.463, 79.929, 52518.627 18/02/17,14:19:31,06,09,2, 11.9,1,1, -7.962, 10587.444, 79.876, 52518.369 18/02/17,14:19:31,07,09,2, 11.9,1,1, -7.962, 10587.424, 79.932, 52518.738 18/02/17,14:19:31,08,09,2, 11.9,1,1, -7.962, 10587.427, 79.921, 52518.681 18/02/17,14:19:31,09,09,2, 11.9,1,1, -7.962, 10587.430, 79.919, 52518.705 18/02/17,14:19:31,10,09,2, 11.9,1,1, -7.962, 10587.445, 79.906, 52518.686 18/02/17,14:19:31,11,09,2, 11.9,1,1, -7.962, 10587.434, 79.927, 52518.713 18/02/17,14:19:31,12,09,2, 11.9,1,1, -7.962, 10587.455, 79.934, 52518.755 18/02/17,14:19:31,13,09,2, 11.9,1,1, -7.962, 10587.442, 79.923, 52518.692 18/02/17,14:19:31,14,09,2, 11.9,1,1, -7.962, 10587.446, 79.921, 52518.697 18/02/17,14:19:31,15,09,2, 11.9,1,1, -7.962, 10587.445, 79.939, 52518.787 18/02/17,14:19:31,16,09,2, 11.9,1,1, -7.962, 10587.465, 79.958, 52518.731 18/02/17,14:19:31,17,09,2, 11.9,1,1, -7.962, 10587.450, 79.965, 52518.652 18/02/17,14:19:31,18,09,2, 11.9,1,1, -7.962, 10587.462, 79.976, 52518.749 18/02/17,14:19:31,19,09,2, 11.9,1,1, -7.962, 10587.407, 79.947, 52518.654 18/02/17,14:19:32,00,10,2, 11.9,1,1, -7.965, 10587.400, 79.947, 52518.654 18/02/17,14:19:32,01,10,2, 11.9,1,1, -7.965, 10587.417, 79.954, 52518.712 18/02/17,14:19:32,02,10,2, 11.9,1,1, -7.965, 10587.427, 79.959, 52518.688 18/02/17,14:19:32,03,10,2, 11.9,1,1, -7.965, 10587.414, 79.965, 52518.765 18/02/17,14:19:32,04,10,2, 11.9,1,1, -7.965, 10587.419, 79.968, 52518.632 18/02/17,14:19:32,05,10,2, 11.9,1,1, -7.965, 10587.423, 79.990, 52518.728 18/02/17,14:19:32,06,10,2, 11.9,1,1, -7.965, 10587.407, 79.992, 52518.534 18/02/17,14:19:32,07,10,2, 11.9,1,1, -7.965, 10587.436, 79.990, 52518.801 18/02/17,14:19:32,08,10,2, 11.9,1,1, -7.965, 10587.432, 79.998, 52518.778 18/02/17,14:19:32,09,10,2, 11.9,1,1, -7.965, 10587.436, 79.996, 52518.779 18/02/17,14:19:32,10,10,2, 11.9,1,1, -7.965, 10587.418, 80.024, 52518.752 18/02/17,14:19:32,11,10,2, 11.9,1,1, -7.965, 10587.430, 80.022, 52518.770 18/02/17,14:19:32,12,10,2, 11.9,1,1, -7.965, 10587.426, 80.029, 52518.784 18/02/17,14:19:32,13,10,2, 11.9,1,1, -7.965, 10587.411, 80.022, 52518.747 18/02/17,14:19:32,14,10,2, 11.9,1,1, -7.965, 10587.395, 80.020, 52518.745 18/02/17,14:19:32,15,10,2, 11.9,1,1, -7.965, 10587.443, 80.013, 52518.552 18/02/17,14:19:32,16,10,2, 11.9,1,1, -7.965, 10587.430, 80.026, 52518.699 18/02/17,14:19:32,17,10,2, 11.9,1,1, -7.965, 10587.402, 80.040, 52518.683 18/02/17,14:19:32,18,10,2, 11.9,1,1, -7.965, 10587.374, 80.058, 52518.726 18/02/17,14:19:32,19,10,2, 11.9,1,1, -7.965, 10587.389, 80.034, 52518.694 18/02/17,14:19:33,00,10,2, 11.8,1,1, -7.966, 10587.384, 80.034, 52518.694 18/02/17,14:19:33,01,10,2, 11.8,1,1, -7.966, 10587.397, 80.040, 52518.760 18/02/17,14:19:33,02,10,2, 11.8,1,1, -7.966, 10587.391, 80.045, 52518.726 18/02/17,14:19:33,03,10,2, 11.8,1,1, -7.966, 10587.379, 80.029, 52518.728 18/02/17,14:19:33,04,10,2, 11.8,1,1, -7.966, 10587.400, 80.042, 52518.793 18/02/17,14:19:33,05,10,2, 11.8,1,1, -7.966, 10587.403, 80.068, 52518.827 18/02/17,14:19:33,06,10,2, 11.8,1,1, -7.966, 10587.428, 80.072, 52518.798 18/02/17,14:19:33,07,10,2, 11.8,1,1, -7.966, 10587.384, 80.061, 52518.744 18/02/17,14:19:33,08,10,2, 11.8,1,1, -7.966, 10587.404, 80.054, 52518.832 18/02/17,14:19:33,09,10,2, 11.8,1,1, -7.966, 10587.355, 80.050, 52518.686 18/02/17,14:19:33,10,10,2, 11.8,1,1, -7.966, 10587.355, 80.063, 52518.750 18/02/17,14:19:33,11,10,2, 11.8,1,1, -7.966, 10587.359, 80.039, 52518.743 18/02/17,14:19:33,12,10,2, 11.8,1,1, -7.966, 10587.360, 80.027, 52518.711 18/02/17,14:19:33,13,10,2, 11.8,1,1, -7.966, 10587.346, 80.068, 52518.714 18/02/17,14:19:33,14,10,2, 11.8,1,1, -7.966, 10587.346, 80.063, 52518.829 18/02/17,14:19:33,15,10,2, 11.8,1,1, -7.966, 10587.346, 80.053, 52518.807 18/02/17,14:19:33,16,10,2, 11.8,1,1, -7.966, 10587.359, 80.071, 52518.837 18/02/17,14:19:33,17,10,2, 11.8,1,1, -7.966, 10587.356, 80.052, 52518.737 18/02/17,14:19:33,18,10,2, 11.8,1,1, -7.966, 10587.380, 80.037, 52518.768 18/02/17,14:19:33,19,10,2, 11.8,1,1, -7.966, 10587.364, 80.071, 52518.770 18/02/17,14:19:34,00,10,2, 11.8,1,1, -7.964, 10587.358, 80.071, 52518.770 18/02/17,14:19:34,01,10,2, 11.8,1,1, -7.964, 10587.356, 80.062, 52518.834 18/02/17,14:19:34,02,10,2, 11.8,1,1, -7.964, 10587.382, 80.063, 52518.714 18/02/17,14:19:34,03,10,2, 11.8,1,1, -7.964, 10587.383, 80.079, 52518.820 18/02/17,14:19:34,04,10,2, 11.8,1,1, -7.964, 10587.352, 80.061, 52518.804 18/02/17,14:19:34,05,10,2, 11.8,1,1, -7.964, 10587.351, 80.041, 52518.742 18/02/17,14:19:34,06,10,2, 11.8,1,1, -7.964, 10587.341, 80.085, 52518.811 18/02/17,14:19:34,07,10,2, 11.8,1,1, -7.964, 10587.359, 80.088, 52518.746 18/02/17,14:19:34,08,10,2, 11.8,1,1, -7.964, 10587.374, 80.056, 52518.809 18/02/17,14:19:34,09,10,2, 11.8,1,1, -7.964, 10587.371, 80.083, 52518.784 18/02/17,14:19:34,10,10,2, 11.8,1,1, -7.964, 10587.347, 80.073, 52518.781 18/02/17,14:19:34,11,10,2, 11.8,1,1, -7.964, 10587.321, 80.063, 52518.788 18/02/17,14:19:34,12,10,2, 11.8,1,1, -7.964, 10587.355, 80.091, 52518.837 18/02/17,14:19:34,13,10,2, 11.8,1,1, -7.964, 10587.353, 80.102, 52518.861 18/02/17,14:19:34,14,10,2, 11.8,1,1, -7.964, 10587.326, 80.093, 52518.827 18/02/17,14:19:34,15,10,2, 11.8,1,1, -7.964, 10587.348, 80.074, 52518.852 18/02/17,14:19:34,16,10,2, 11.8,1,1, -7.964, 10587.341, 80.090, 52518.828 18/02/17,14:19:34,17,10,2, 11.8,1,1, -7.964, 10587.333, 80.088, 52518.725 18/02/17,14:19:34,18,10,2, 11.8,1,1, -7.964, 10587.316, 80.078, 52518.765 18/02/17,14:19:34,19,10,2, 11.8,1,1, -7.964, 10587.316, 80.091, 52518.822 18/02/17,14:19:35,00,10,2, 11.9,1,1, -7.964, 10587.308, 80.091, 52518.822 18/02/17,14:19:35,01,10,2, 11.9,1,1, -7.964, 10587.340, 80.125, 52518.836 18/02/17,14:19:35,02,10,2, 11.9,1,1, -7.964, 10587.343, 80.110, 52518.817 18/02/17,14:19:35,03,10,2, 11.9,1,1, -7.964, 10587.342, 80.118, 52518.788 18/02/17,14:19:35,04,10,2, 11.9,1,1, -7.964, 10587.313, 80.103, 52518.845 18/02/17,14:19:35,05,10,2, 11.9,1,1, -7.964, 10587.356, 80.105, 52518.885 18/02/17,14:19:35,06,10,2, 11.9,1,1, -7.964, 10587.338, 80.105, 52518.749 18/02/17,14:19:35,07,10,2, 11.9,1,1, -7.964, 10587.339, 80.102, 52518.853 18/02/17,14:19:35,08,10,2, 11.9,1,1, -7.964, 10587.328, 80.110, 52518.832 18/02/17,14:19:35,09,10,2, 11.9,1,1, -7.964, 10587.337, 80.131, 52518.812 18/02/17,14:19:35,10,10,2, 11.9,1,1, -7.964, 10587.307, 80.120, 52518.776 18/02/17,14:19:35,11,10,2, 11.9,1,1, -7.964, 10587.316, 80.127, 52518.786 18/02/17,14:19:35,12,10,2, 11.9,1,1, -7.964, 10587.323, 80.131, 52518.839 18/02/17,14:19:35,13,10,2, 11.9,1,1, -7.964, 10587.309, 80.114, 52518.733 18/02/17,14:19:35,14,10,2, 11.9,1,1, -7.964, 10587.312, 80.118, 52518.776 18/02/17,14:19:35,15,10,2, 11.9,1,1, -7.964, 10587.315, 80.129, 52518.837 18/02/17,14:19:35,16,10,2, 11.9,1,1, -7.964, 10587.325, 80.131, 52518.793 18/02/17,14:19:35,17,10,2, 11.9,1,1, -7.964, 10587.318, 80.132, 52518.805 18/02/17,14:19:35,18,10,2, 11.9,1,1, -7.964, 10587.312, 80.130, 52518.827 18/02/17,14:19:35,19,10,2, 11.9,1,1, -7.964, 10587.319, 80.147, 52518.836 18/02/17,14:19:36,00,09,2, 11.9,1,1, -7.965, 10587.317, 80.147, 52518.836 18/02/17,14:19:36,01,09,2, 11.9,1,1, -7.965, 10587.328, 80.134, 52518.790 18/02/17,14:19:36,02,09,2, 11.9,1,1, -7.965, 10587.345, 80.158, 52518.806 18/02/17,14:19:36,03,09,2, 11.9,1,1, -7.965, 10587.322, 80.164, 52518.806 18/02/17,14:19:36,04,09,2, 11.9,1,1, -7.965, 10587.315, 80.142, 52518.802 18/02/17,14:19:36,05,09,2, 11.9,1,1, -7.965, 10587.311, 80.152, 52518.829 18/02/17,14:19:36,06,09,2, 11.9,1,1, -7.965, 10587.296, 80.172, 52518.952 18/02/17,14:19:36,07,09,2, 11.9,1,1, -7.965, 10587.315, 80.164, 52518.772 18/02/17,14:19:36,08,09,2, 11.9,1,1, -7.965, 10587.304, 80.183, 52518.819 18/02/17,14:19:36,09,09,2, 11.9,1,1, -7.965, 10587.294, 80.183, 52518.870 18/02/17,14:19:36,10,09,2, 11.9,1,1, -7.965, 10587.304, 80.152, 52518.824 18/02/17,14:19:36,11,09,2, 11.9,1,1, -7.965, 10587.274, 80.207, 52518.960 18/02/17,14:19:36,12,09,2, 11.9,1,1, -7.965, 10587.306, 80.234, 52519.217 18/02/17,14:19:36,13,09,2, 11.9,1,1, -7.965, 10587.350, 80.190, 52518.849 18/02/17,14:19:36,14,09,2, 11.9,1,1, -7.965, 10587.316, 80.185, 52518.716 18/02/17,14:19:36,15,09,2, 11.9,1,1, -7.965, 10587.311, 80.193, 52518.810 18/02/17,14:19:36,16,09,2, 11.9,1,1, -7.965, 10587.291, 80.183, 52518.913 18/02/17,14:19:36,17,09,2, 11.9,1,1, -7.965, 10587.307, 80.190, 52518.890 18/02/17,14:19:36,18,09,2, 11.9,1,1, -7.965, 10587.304, 80.176, 52518.797 18/02/17,14:19:36,19,09,2, 11.9,1,1, -7.965, 10587.301, 80.207, 52518.891 18/02/17,14:19:37,00,10,2, 11.8,1,1, -7.961, 10587.300, 80.207, 52518.891 18/02/17,14:19:37,01,10,2, 11.8,1,1, -7.961, 10587.326, 80.208, 52518.849 18/02/17,14:19:37,02,10,2, 11.8,1,1, -7.961, 10587.294, 80.205, 52518.834 18/02/17,14:19:37,03,10,2, 11.8,1,1, -7.961, 10587.301, 80.207, 52518.894 18/02/17,14:19:37,04,10,2, 11.8,1,1, -7.961, 10587.302, 80.229, 52518.831 18/02/17,14:19:37,05,10,2, 11.8,1,1, -7.961, 10587.304, 80.209, 52518.897 18/02/17,14:19:37,06,10,2, 11.8,1,1, -7.961, 10587.298, 80.223, 52518.928 18/02/17,14:19:37,07,10,2, 11.8,1,1, -7.961, 10587.316, 80.245, 52518.862 18/02/17,14:19:37,08,10,2, 11.8,1,1, -7.961, 10587.313, 80.211, 52518.949 18/02/17,14:19:37,09,10,2, 11.8,1,1, -7.961, 10587.297, 80.240, 52518.898 18/02/17,14:19:37,10,10,2, 11.8,1,1, -7.961, 10587.298, 80.240, 52518.939 18/02/17,14:19:37,11,10,2, 11.8,1,1, -7.961, 10587.311, 80.256, 52518.947 18/02/17,14:19:37,12,10,2, 11.8,1,1, -7.961, 10587.317, 80.251, 52518.846 18/02/17,14:19:37,13,10,2, 11.8,1,1, -7.961, 10587.320, 80.264, 52518.935 18/02/17,14:19:37,14,10,2, 11.8,1,1, -7.961, 10587.304, 80.268, 52518.930 18/02/17,14:19:37,15,10,2, 11.8,1,1, -7.961, 10587.298, 80.276, 52518.881 18/02/17,14:19:37,16,10,2, 11.8,1,1, -7.961, 10587.274, 80.281, 52518.865 18/02/17,14:19:37,17,10,2, 11.8,1,1, -7.961, 10587.296, 80.279, 52518.944 18/02/17,14:19:37,18,10,2, 11.8,1,1, -7.961, 10587.276, 80.273, 52518.872 18/02/17,14:19:37,19,10,2, 11.8,1,1, -7.961, 10587.283, 80.280, 52518.896 18/02/17,14:19:38,00,10,2, 11.9,1,1, -7.963, 10587.283, 80.280, 52518.896 18/02/17,14:19:38,01,10,2, 11.9,1,1, -7.963, 10587.313, 80.294, 52518.849 18/02/17,14:19:38,02,10,2, 11.9,1,1, -7.963, 10587.285, 80.296, 52518.969 18/02/17,14:19:38,03,10,2, 11.9,1,1, -7.963, 10587.309, 80.287, 52518.960 18/02/17,14:19:38,04,10,2, 11.9,1,1, -7.963, 10587.277, 80.291, 52518.903 18/02/17,14:19:38,05,10,2, 11.9,1,1, -7.963, 10587.282, 80.308, 52518.891 18/02/17,14:19:38,06,10,2, 11.9,1,1, -7.963, 10587.275, 80.311, 52518.878 18/02/17,14:19:38,07,10,2, 11.9,1,1, -7.963, 10587.262, 80.304, 52518.902 18/02/17,14:19:38,08,10,2, 11.9,1,1, -7.963, 10587.279, 80.323, 52518.879 18/02/17,14:19:38,09,10,2, 11.9,1,1, -7.963, 10587.259, 80.322, 52518.942 18/02/17,14:19:38,10,10,2, 11.9,1,1, -7.963, 10587.270, 80.310, 52518.913 18/02/17,14:19:38,11,10,2, 11.9,1,1, -7.963, 10587.294, 80.312, 52518.886 18/02/17,14:19:38,12,10,2, 11.9,1,1, -7.963, 10587.273, 80.331, 52518.860 18/02/17,14:19:38,13,10,2, 11.9,1,1, -7.963, 10587.281, 80.339, 52518.955 18/02/17,14:19:38,14,10,2, 11.9,1,1, -7.963, 10587.280, 80.338, 52518.862 18/02/17,14:19:38,15,10,2, 11.9,1,1, -7.963, 10587.260, 80.349, 52519.002 18/02/17,14:19:38,16,10,2, 11.9,1,1, -7.963, 10587.254, 80.333, 52518.939 18/02/17,14:19:38,17,10,2, 11.9,1,1, -7.963, 10587.267, 80.366, 52518.986 18/02/17,14:19:38,18,10,2, 11.9,1,1, -7.963, 10587.244, 80.368, 52519.171 18/02/17,14:19:38,19,10,2, 11.9,1,1, -7.963, 10587.252, 80.353, 52518.967 18/02/17,14:19:39,00,10,2, 11.9,1,1, -7.961, 10587.250, 80.353, 52518.967 18/02/17,14:19:39,01,10,2, 11.9,1,1, -7.961, 10587.270, 80.374, 52518.884 18/02/17,14:19:39,02,10,2, 11.9,1,1, -7.961, 10587.241, 80.376, 52518.888 18/02/17,14:19:39,03,10,2, 11.9,1,1, -7.961, 10587.260, 80.357, 52518.945 18/02/17,14:19:39,04,10,2, 11.9,1,1, -7.961, 10587.229, 80.358, 52518.852 18/02/17,14:19:39,05,10,2, 11.9,1,1, -7.961, 10587.208, 80.365, 52518.931 18/02/17,14:19:39,06,10,2, 11.9,1,1, -7.961, 10587.221, 80.372, 52518.967 18/02/17,14:19:39,07,10,2, 11.9,1,1, -7.961, 10587.247, 80.379, 52518.865 18/02/17,14:19:39,08,10,2, 11.9,1,1, -7.961, 10587.227, 80.376, 52518.929 18/02/17,14:19:39,09,10,2, 11.9,1,1, -7.961, 10587.228, 80.404, 52519.000 18/02/17,14:19:39,10,10,2, 11.9,1,1, -7.961, 10587.260, 80.391, 52518.915 18/02/17,14:19:39,11,10,2, 11.9,1,1, -7.961, 10587.216, 80.400, 52518.946 18/02/17,14:19:39,12,10,2, 11.9,1,1, -7.961, 10587.263, 80.399, 52519.062 18/02/17,14:19:39,13,10,2, 11.9,1,1, -7.961, 10587.197, 80.394, 52518.854 18/02/17,14:19:39,14,10,2, 11.9,1,1, -7.961, 10587.208, 80.400, 52518.930 18/02/17,14:19:39,15,10,2, 11.9,1,1, -7.961, 10587.229, 80.400, 52518.875 18/02/17,14:19:39,16,10,2, 11.9,1,1, -7.961, 10587.189, 80.417, 52518.875 18/02/17,14:19:39,17,10,2, 11.9,1,1, -7.961, 10587.199, 80.409, 52518.880 18/02/17,14:19:39,18,10,2, 11.9,1,1, -7.961, 10587.227, 80.407, 52518.916 18/02/17,14:19:39,19,10,2, 11.9,1,1, -7.961, 10587.216, 80.417, 52518.930 18/02/17,14:19:40,00,10,2, 11.8,1,1, -7.960, 10587.208, 80.417, 52518.930 18/02/17,14:19:40,01,10,2, 11.8,1,1, -7.960, 10587.219, 80.427, 52518.879 18/02/17,14:19:40,02,10,2, 11.8,1,1, -7.960, 10587.207, 80.414, 52518.827 18/02/17,14:19:40,03,10,2, 11.8,1,1, -7.960, 10587.201, 80.439, 52518.984 18/02/17,14:19:40,04,10,2, 11.8,1,1, -7.960, 10587.206, 80.401, 52518.812 18/02/17,14:19:40,05,10,2, 11.8,1,1, -7.960, 10587.175, 80.417, 52518.899 18/02/17,14:19:40,06,10,2, 11.8,1,1, -7.960, 10587.191, 80.402, 52518.974 18/02/17,14:19:40,07,10,2, 11.8,1,1, -7.960, 10587.199, 80.433, 52518.905 18/02/17,14:19:40,08,10,2, 11.8,1,1, -7.960, 10587.201, 80.435, 52518.836 18/02/17,14:19:40,09,10,2, 11.8,1,1, -7.960, 10587.219, 80.448, 52518.897 18/02/17,14:19:40,10,10,2, 11.8,1,1, -7.960, 10587.184, 80.434, 52518.965 18/02/17,14:19:40,11,10,2, 11.8,1,1, -7.960, 10587.203, 80.440, 52518.940 18/02/17,14:19:40,12,10,2, 11.8,1,1, -7.960, 10587.210, 80.464, 52518.966 18/02/17,14:19:40,13,10,2, 11.8,1,1, -7.960, 10587.229, 80.462, 52519.043 18/02/17,14:19:40,14,10,2, 11.8,1,1, -7.960, 10587.151, 80.460, 52518.905 18/02/17,14:19:40,15,10,2, 11.8,1,1, -7.960, 10587.174, 80.458, 52518.944 18/02/17,14:19:40,16,10,2, 11.8,1,1, -7.960, 10587.188, 80.445, 52518.971 18/02/17,14:19:40,17,10,2, 11.8,1,1, -7.960, 10587.198, 80.470, 52518.983 18/02/17,14:19:40,18,10,2, 11.8,1,1, -7.960, 10587.178, 80.464, 52518.881 18/02/17,14:19:40,19,10,2, 11.8,1,1, -7.960, 10587.187, 80.477, 52518.950 18/02/17,14:19:41,00,10,2, 11.8,1,1, -7.961, 10587.183, 80.477, 52518.950 18/02/17,14:19:41,01,10,2, 11.8,1,1, -7.961, 10587.165, 80.461, 52518.892 18/02/17,14:19:41,02,10,2, 11.8,1,1, -7.961, 10587.161, 80.477, 52518.908 18/02/17,14:19:41,03,10,2, 11.8,1,1, -7.961, 10587.188, 80.486, 52518.882 18/02/17,14:19:41,04,10,2, 11.8,1,1, -7.961, 10587.182, 80.483, 52518.892 18/02/17,14:19:41,05,10,2, 11.8,1,1, -7.961, 10587.169, 80.478, 52518.935 18/02/17,14:19:41,06,10,2, 11.8,1,1, -7.961, 10587.169, 80.470, 52518.963 18/02/17,14:19:41,07,10,2, 11.8,1,1, -7.961, 10587.170, 80.471, 52518.916 18/02/17,14:19:41,08,10,2, 11.8,1,1, -7.961, 10587.174, 80.501, 52518.954 18/02/17,14:19:41,09,10,2, 11.8,1,1, -7.961, 10587.198, 80.496, 52518.965 18/02/17,14:19:41,10,10,2, 11.8,1,1, -7.961, 10587.184, 80.478, 52518.989 18/02/17,14:19:41,11,10,2, 11.8,1,1, -7.961, 10587.182, 80.517, 52518.994 18/02/17,14:19:41,12,10,2, 11.8,1,1, -7.961, 10587.148, 80.492, 52518.976 18/02/17,14:19:41,13,10,2, 11.8,1,1, -7.961, 10587.175, 80.488, 52518.969 18/02/17,14:19:41,14,10,2, 11.8,1,1, -7.961, 10587.176, 80.473, 52518.911 18/02/17,14:19:41,15,10,2, 11.8,1,1, -7.961, 10587.167, 80.483, 52518.980 18/02/17,14:19:41,16,10,2, 11.8,1,1, -7.961, 10587.162, 80.491, 52518.863 18/02/17,14:19:41,17,10,2, 11.8,1,1, -7.961, 10587.165, 80.485, 52518.916 18/02/17,14:19:41,18,10,2, 11.8,1,1, -7.961, 10587.163, 80.506, 52518.913 18/02/17,14:19:41,19,10,2, 11.8,1,1, -7.961, 10587.155, 80.501, 52518.946 18/02/17,14:19:42,00,10,2, 11.9,1,1, -7.963, 10587.150, 80.501, 52518.946 18/02/17,14:19:42,01,10,2, 11.9,1,1, -7.963, 10587.169, 80.509, 52518.953 18/02/17,14:19:42,02,10,2, 11.9,1,1, -7.963, 10587.152, 80.505, 52518.942 18/02/17,14:19:42,03,10,2, 11.9,1,1, -7.963, 10587.179, 80.507, 52518.901 18/02/17,14:19:42,04,10,2, 11.9,1,1, -7.963, 10587.162, 80.507, 52518.947 18/02/17,14:19:42,05,10,2, 11.9,1,1, -7.963, 10587.142, 80.515, 52519.037 18/02/17,14:19:42,06,10,2, 11.9,1,1, -7.963, 10587.150, 80.519, 52518.949 18/02/17,14:19:42,07,10,2, 11.9,1,1, -7.963, 10587.160, 80.522, 52518.964 18/02/17,14:19:42,08,10,2, 11.9,1,1, -7.963, 10587.164, 80.515, 52518.978 18/02/17,14:19:42,09,10,2, 11.9,1,1, -7.963, 10587.175, 80.523, 52518.942 18/02/17,14:19:42,10,10,2, 11.9,1,1, -7.963, 10587.125, 80.517, 52518.994 18/02/17,14:19:42,11,10,2, 11.9,1,1, -7.963, 10587.135, 80.532, 52518.929 18/02/17,14:19:42,12,10,2, 11.9,1,1, -7.963, 10587.163, 80.514, 52519.001 18/02/17,14:19:42,13,10,2, 11.9,1,1, -7.963, 10587.134, 80.542, 52519.010 18/02/17,14:19:42,14,10,2, 11.9,1,1, -7.963, 10587.135, 80.542, 52518.888 18/02/17,14:19:42,15,10,2, 11.9,1,1, -7.963, 10587.148, 80.516, 52518.960 18/02/17,14:19:42,16,10,2, 11.9,1,1, -7.963, 10587.106, 80.543, 52518.935 18/02/17,14:19:42,17,10,2, 11.9,1,1, -7.963, 10587.134, 80.513, 52519.005 18/02/17,14:19:42,18,10,2, 11.9,1,1, -7.963, 10587.131, 80.526, 52518.959 18/02/17,14:19:42,19,10,2, 11.9,1,1, -7.963, 10587.125, 80.541, 52518.916 18/02/17,14:19:43,00,10,2, 11.9,1,1, -7.966, 10587.116, 80.541, 52518.916 18/02/17,14:19:43,01,10,2, 11.9,1,1, -7.966, 10587.124, 80.551, 52518.968 18/02/17,14:19:43,02,10,2, 11.9,1,1, -7.966, 10587.107, 80.571, 52518.964 18/02/17,14:19:43,03,10,2, 11.9,1,1, -7.966, 10587.108, 80.554, 52518.914 18/02/17,14:19:43,04,10,2, 11.9,1,1, -7.966, 10587.112, 80.555, 52518.977 18/02/17,14:19:43,05,10,2, 11.9,1,1, -7.966, 10587.082, 80.551, 52518.915 18/02/17,14:19:43,06,10,2, 11.9,1,1, -7.966, 10587.089, 80.566, 52518.911 18/02/17,14:19:43,07,10,2, 11.9,1,1, -7.966, 10587.089, 80.560, 52518.991 18/02/17,14:19:43,08,10,2, 11.9,1,1, -7.966, 10587.103, 80.533, 52519.005 18/02/17,14:19:43,09,10,2, 11.9,1,1, -7.966, 10587.077, 80.553, 52518.984 18/02/17,14:19:43,10,10,2, 11.9,1,1, -7.966, 10587.093, 80.588, 52519.022 18/02/17,14:19:43,11,10,2, 11.9,1,1, -7.966, 10587.073, 80.566, 52519.026 18/02/17,14:19:43,12,10,2, 11.9,1,1, -7.966, 10587.092, 80.571, 52518.938 18/02/17,14:19:43,13,10,2, 11.9,1,1, -7.966, 10587.081, 80.580, 52518.871 18/02/17,14:19:43,14,10,2, 11.9,1,1, -7.966, 10587.056, 80.583, 52518.952 18/02/17,14:19:43,15,10,2, 11.9,1,1, -7.966, 10587.061, 80.596, 52518.928 18/02/17,14:19:43,16,10,2, 11.9,1,1, -7.966, 10587.077, 80.588, 52518.981 18/02/17,14:19:43,17,10,2, 11.9,1,1, -7.966, 10587.066, 80.595, 52518.952 18/02/17,14:19:43,18,10,2, 11.9,1,1, -7.966, 10587.075, 80.597, 52518.983 18/02/17,14:19:43,19,10,2, 11.9,1,1, -7.966, 10587.051, 80.585, 52518.992 18/02/17,14:19:44,00,10,2, 11.9,1,1, -7.962, 10587.050, 80.585, 52518.992 18/02/17,14:19:44,01,10,2, 11.9,1,1, -7.962, 10587.058, 80.613, 52519.010 18/02/17,14:19:44,02,10,2, 11.9,1,1, -7.962, 10587.059, 80.611, 52518.983 18/02/17,14:19:44,03,10,2, 11.9,1,1, -7.962, 10587.063, 80.620, 52519.008 18/02/17,14:19:44,04,10,2, 11.9,1,1, -7.962, 10587.043, 80.638, 52518.976 18/02/17,14:19:44,05,10,2, 11.9,1,1, -7.962, 10587.029, 80.653, 52518.971 18/02/17,14:19:44,06,10,2, 11.9,1,1, -7.962, 10587.036, 80.642, 52519.060 18/02/17,14:19:44,07,10,2, 11.9,1,1, -7.962, 10587.022, 80.635, 52518.962 18/02/17,14:19:44,08,10,2, 11.9,1,1, -7.962, 10587.011, 80.639, 52518.946 18/02/17,14:19:44,09,10,2, 11.9,1,1, -7.962, 10587.029, 80.656, 52518.988 18/02/17,14:19:44,10,10,2, 11.9,1,1, -7.962, 10587.014, 80.638, 52519.021 18/02/17,14:19:44,11,10,2, 11.9,1,1, -7.962, 10587.007, 80.660, 52518.988 18/02/17,14:19:44,12,10,2, 11.9,1,1, -7.962, 10587.022, 80.660, 52519.039 18/02/17,14:19:44,13,10,2, 11.9,1,1, -7.962, 10586.987, 80.662, 52519.014 18/02/17,14:19:44,14,10,2, 11.9,1,1, -7.962, 10586.999, 80.675, 52518.911 18/02/17,14:19:44,15,10,2, 11.9,1,1, -7.962, 10587.003, 80.676, 52519.049 18/02/17,14:19:44,16,10,2, 11.9,1,1, -7.962, 10586.983, 80.673, 52518.987 18/02/17,14:19:44,17,10,2, 11.9,1,1, -7.962, 10587.012, 80.691, 52519.054 18/02/17,14:19:44,18,10,2, 11.9,1,1, -7.962, 10586.991, 80.700, 52518.972 18/02/17,14:19:44,19,10,2, 11.9,1,1, -7.962, 10586.992, 80.700, 52519.053 18/02/17,14:19:45,00,10,2, 11.9,1,1, -7.960, 10586.991, 80.700, 52519.053 18/02/17,14:19:45,01,10,2, 11.9,1,1, -7.960, 10586.979, 80.712, 52519.020 18/02/17,14:19:45,02,10,2, 11.9,1,1, -7.960, 10586.984, 80.716, 52519.028 18/02/17,14:19:45,03,10,2, 11.9,1,1, -7.960, 10586.989, 80.724, 52519.036 18/02/17,14:19:45,04,10,2, 11.9,1,1, -7.960, 10586.976, 80.694, 52519.002 18/02/17,14:19:45,05,10,2, 11.9,1,1, -7.960, 10586.980, 80.709, 52519.049 18/02/17,14:19:45,06,10,2, 11.9,1,1, -7.960, 10586.966, 80.745, 52519.184 18/02/17,14:19:45,07,10,2, 11.9,1,1, -7.960, 10586.976, 80.761, 52519.170 18/02/17,14:19:45,08,10,2, 11.9,1,1, -7.960, 10586.971, 80.761, 52519.076 18/02/17,14:19:45,09,10,2, 11.9,1,1, -7.960, 10586.979, 80.760, 52519.130 18/02/17,14:19:45,10,10,2, 11.9,1,1, -7.960, 10586.978, 80.753, 52519.267 18/02/17,14:19:45,11,10,2, 11.9,1,1, -7.960, 10586.988, 80.761, 52519.056 18/02/17,14:19:45,12,10,2, 11.9,1,1, -7.960, 10586.949, 80.776, 52519.115 18/02/17,14:19:45,13,10,2, 11.9,1,1, -7.960, 10586.949, 80.782, 52519.147 18/02/17,14:19:45,14,10,2, 11.9,1,1, -7.960, 10586.930, 80.804, 52519.183 18/02/17,14:19:45,15,10,2, 11.9,1,1, -7.960, 10586.949, 80.772, 52519.173 18/02/17,14:19:45,16,10,2, 11.9,1,1, -7.960, 10586.948, 80.808, 52519.148 18/02/17,14:19:45,17,10,2, 11.9,1,1, -7.960, 10586.935, 80.793, 52519.068 18/02/17,14:19:45,18,10,2, 11.9,1,1, -7.960, 10586.909, 80.818, 52519.131 18/02/17,14:19:45,19,10,2, 11.9,1,1, -7.960, 10586.944, 80.806, 52519.103 18/02/17,14:19:46,00,10,2, 11.8,1,1, -7.963, 10586.941, 80.806, 52519.103 18/02/17,14:19:46,01,10,2, 11.8,1,1, -7.963, 10586.913, 80.810, 52519.178 18/02/17,14:19:46,02,10,2, 11.8,1,1, -7.963, 10586.918, 80.821, 52519.126 18/02/17,14:19:46,03,10,2, 11.8,1,1, -7.963, 10586.917, 80.854, 52519.170 18/02/17,14:19:46,04,10,2, 11.8,1,1, -7.963, 10586.922, 80.850, 52519.138 18/02/17,14:19:46,05,10,2, 11.8,1,1, -7.963, 10586.957, 80.818, 52518.999 18/02/17,14:19:46,06,10,2, 11.8,1,1, -7.963, 10586.947, 80.846, 52519.214 18/02/17,14:19:46,07,10,2, 11.8,1,1, -7.963, 10586.926, 80.828, 52519.117 18/02/17,14:19:46,08,10,2, 11.8,1,1, -7.963, 10586.939, 80.856, 52519.186 18/02/17,14:19:46,09,10,2, 11.8,1,1, -7.963, 10586.927, 80.859, 52519.162 18/02/17,14:19:46,10,10,2, 11.8,1,1, -7.963, 10586.892, 80.847, 52519.207 18/02/17,14:19:46,11,10,2, 11.8,1,1, -7.963, 10586.915, 80.861, 52519.204 18/02/17,14:19:46,12,10,2, 11.8,1,1, -7.963, 10586.907, 80.884, 52519.205 18/02/17,14:19:46,13,10,2, 11.8,1,1, -7.963, 10586.925, 80.884, 52519.180 18/02/17,14:19:46,14,10,2, 11.8,1,1, -7.963, 10586.903, 80.887, 52519.126 18/02/17,14:19:46,15,10,2, 11.8,1,1, -7.963, 10586.904, 80.873, 52519.128 18/02/17,14:19:46,16,10,2, 11.8,1,1, -7.963, 10586.905, 80.885, 52519.123 18/02/17,14:19:46,17,10,2, 11.8,1,1, -7.963, 10586.884, 80.904, 52519.194 18/02/17,14:19:46,18,10,2, 11.8,1,1, -7.963, 10586.892, 80.882, 52519.178 18/02/17,14:19:46,19,10,2, 11.8,1,1, -7.963, 10586.893, 80.902, 52519.204 18/02/17,14:19:47,00,10,2, 11.8,1,1, -7.963, 10586.891, 80.902, 52519.204 18/02/17,14:19:47,01,10,2, 11.8,1,1, -7.963, 10586.915, 80.921, 52519.205 18/02/17,14:19:47,02,10,2, 11.8,1,1, -7.963, 10586.914, 80.915, 52519.141 18/02/17,14:19:47,03,10,2, 11.8,1,1, -7.963, 10586.878, 80.914, 52519.153 18/02/17,14:19:47,04,10,2, 11.8,1,1, -7.963, 10586.912, 80.900, 52519.138 18/02/17,14:19:47,05,10,2, 11.8,1,1, -7.963, 10586.894, 80.925, 52519.226 18/02/17,14:19:47,06,10,2, 11.8,1,1, -7.963, 10586.907, 80.920, 52519.196 18/02/17,14:19:47,07,10,2, 11.8,1,1, -7.963, 10586.927, 80.909, 52519.176 18/02/17,14:19:47,08,10,2, 11.8,1,1, -7.963, 10586.893, 80.926, 52519.208 18/02/17,14:19:47,09,10,2, 11.8,1,1, -7.963, 10586.923, 80.923, 52519.287 18/02/17,14:19:47,10,10,2, 11.8,1,1, -7.963, 10586.925, 80.902, 52519.170 18/02/17,14:19:47,11,10,2, 11.8,1,1, -7.963, 10586.888, 80.934, 52519.151 18/02/17,14:19:47,12,10,2, 11.8,1,1, -7.963, 10586.909, 80.914, 52519.186 18/02/17,14:19:47,13,10,2, 11.8,1,1, -7.963, 10586.914, 80.931, 52519.195 18/02/17,14:19:47,14,10,2, 11.8,1,1, -7.963, 10586.904, 80.928, 52519.190 18/02/17,14:19:47,15,10,2, 11.8,1,1, -7.963, 10586.917, 80.935, 52519.183 18/02/17,14:19:47,16,10,2, 11.8,1,1, -7.963, 10586.917, 80.954, 52519.188 18/02/17,14:19:47,17,10,2, 11.8,1,1, -7.963, 10586.904, 80.960, 52519.174 18/02/17,14:19:47,18,10,2, 11.8,1,1, -7.963, 10586.927, 80.946, 52519.191 18/02/17,14:19:47,19,10,2, 11.8,1,1, -7.963, 10586.912, 80.946, 52519.131 18/02/17,14:19:48,00,10,2, 11.8,1,1, -7.962, 10586.908, 80.946, 52519.131 18/02/17,14:19:48,01,10,2, 11.8,1,1, -7.962, 10586.906, 80.948, 52519.200 18/02/17,14:19:48,02,10,2, 11.8,1,1, -7.962, 10586.915, 80.947, 52519.245 18/02/17,14:19:48,03,10,2, 11.8,1,1, -7.962, 10586.888, 80.928, 52519.184 18/02/17,14:19:48,04,10,2, 11.8,1,1, -7.962, 10586.891, 80.947, 52519.208 18/02/17,14:19:48,05,10,2, 11.8,1,1, -7.962, 10586.900, 80.955, 52519.189 18/02/17,14:19:48,06,10,2, 11.8,1,1, -7.962, 10586.926, 80.962, 52519.091 18/02/17,14:19:48,07,10,2, 11.8,1,1, -7.962, 10586.912, 80.955, 52519.215 18/02/17,14:19:48,08,10,2, 11.8,1,1, -7.962, 10586.906, 80.960, 52519.161 18/02/17,14:19:48,09,10,2, 11.8,1,1, -7.962, 10586.920, 80.960, 52519.187 18/02/17,14:19:48,10,10,2, 11.8,1,1, -7.962, 10586.886, 80.948, 52519.189 18/02/17,14:19:48,11,10,2, 11.8,1,1, -7.962, 10586.905, 80.953, 52519.135 18/02/17,14:19:48,12,10,2, 11.8,1,1, -7.962, 10586.906, 80.960, 52519.160 18/02/17,14:19:48,13,10,2, 11.8,1,1, -7.962, 10586.886, 80.964, 52519.189 18/02/17,14:19:48,14,10,2, 11.8,1,1, -7.962, 10586.896, 80.965, 52519.176 18/02/17,14:19:48,15,10,2, 11.8,1,1, -7.962, 10586.893, 81.005, 52519.255 18/02/17,14:19:48,16,10,2, 11.8,1,1, -7.962, 10586.911, 80.987, 52519.201 18/02/17,14:19:48,17,10,2, 11.8,1,1, -7.962, 10586.902, 80.967, 52519.179 18/02/17,14:19:48,18,10,2, 11.8,1,1, -7.962, 10586.900, 80.961, 52519.136 18/02/17,14:19:48,19,10,2, 11.8,1,1, -7.962, 10586.905, 81.000, 52519.223 18/02/17,14:19:49,00,10,2, 11.9,1,1, -7.960, 10586.900, 81.000, 52519.223 18/02/17,14:19:49,01,10,2, 11.9,1,1, -7.960, 10586.914, 80.973, 52519.096 18/02/17,14:19:49,02,10,2, 11.9,1,1, -7.960, 10586.893, 80.963, 52519.240 18/02/17,14:19:49,03,10,2, 11.9,1,1, -7.960, 10586.880, 80.989, 52519.223 18/02/17,14:19:49,04,10,2, 11.9,1,1, -7.960, 10586.893, 80.981, 52519.179 18/02/17,14:19:49,05,10,2, 11.9,1,1, -7.960, 10586.854, 80.982, 52519.261 18/02/17,14:19:49,06,10,2, 11.9,1,1, -7.960, 10586.878, 80.996, 52519.266 18/02/17,14:19:49,07,10,2, 11.9,1,1, -7.960, 10586.866, 80.985, 52519.224 18/02/17,14:19:49,08,10,2, 11.9,1,1, -7.960, 10586.903, 81.008, 52519.279 18/02/17,14:19:49,09,10,2, 11.9,1,1, -7.960, 10586.899, 80.990, 52519.206 18/02/17,14:19:49,10,10,2, 11.9,1,1, -7.960, 10586.871, 80.973, 52519.182 18/02/17,14:19:49,11,10,2, 11.9,1,1, -7.960, 10586.877, 80.956, 52519.220 18/02/17,14:19:49,12,10,2, 11.9,1,1, -7.960, 10586.864, 80.978, 52519.159 18/02/17,14:19:49,13,10,2, 11.9,1,1, -7.960, 10586.861, 80.969, 52519.172 18/02/17,14:19:49,14,10,2, 11.9,1,1, -7.960, 10586.853, 80.990, 52519.205 18/02/17,14:19:49,15,10,2, 11.9,1,1, -7.960, 10586.853, 81.013, 52519.261 18/02/17,14:19:49,16,10,2, 11.9,1,1, -7.960, 10586.872, 80.980, 52519.208 18/02/17,14:19:49,17,10,2, 11.9,1,1, -7.960, 10586.846, 81.008, 52519.243 18/02/17,14:19:49,18,10,2, 11.9,1,1, -7.960, 10586.867, 80.996, 52519.222 18/02/17,14:19:49,19,10,2, 11.9,1,1, -7.960, 10586.860, 80.988, 52519.131 18/02/17,14:19:50,00,10,2, 11.9,1,1, -7.963, 10586.858, 80.988, 52519.131 18/02/17,14:19:50,01,10,2, 11.9,1,1, -7.963, 10586.846, 80.971, 52519.254 18/02/17,14:19:50,02,10,2, 11.9,1,1, -7.963, 10586.844, 80.972, 52519.163 18/02/17,14:19:50,03,10,2, 11.9,1,1, -7.963, 10586.823, 80.976, 52519.132 18/02/17,14:19:50,04,10,2, 11.9,1,1, -7.963, 10586.822, 81.008, 52519.279 18/02/17,14:19:50,05,10,2, 11.9,1,1, -7.963, 10586.819, 80.991, 52519.176 18/02/17,14:19:50,06,10,2, 11.9,1,1, -7.963, 10586.814, 80.964, 52519.092 18/02/17,14:19:50,07,10,2, 11.9,1,1, -7.963, 10586.816, 80.975, 52519.130 18/02/17,14:19:50,08,10,2, 11.9,1,1, -7.963, 10586.805, 80.978, 52519.146 18/02/17,14:19:50,09,10,2, 11.9,1,1, -7.963, 10586.808, 80.972, 52519.045 18/02/17,14:19:50,10,10,2, 11.9,1,1, -7.963, 10586.827, 80.975, 52519.108 18/02/17,14:19:50,11,10,2, 11.9,1,1, -7.963, 10586.823, 80.989, 52519.067 18/02/17,14:19:50,12,10,2, 11.9,1,1, -7.963, 10586.798, 80.957, 52518.936 18/02/17,14:19:50,13,10,2, 11.9,1,1, -7.963, 10586.804, 80.983, 52519.145 18/02/17,14:19:50,14,10,2, 11.9,1,1, -7.963, 10586.802, 80.987, 52519.144 18/02/17,14:19:50,15,10,2, 11.9,1,1, -7.963, 10586.801, 80.991, 52519.073 18/02/17,14:19:50,16,10,2, 11.9,1,1, -7.963, 10586.799, 80.989, 52519.159 18/02/17,14:19:50,17,10,2, 11.9,1,1, -7.963, 10586.776, 80.989, 52519.111 18/02/17,14:19:50,18,10,2, 11.9,1,1, -7.963, 10586.760, 80.992, 52519.026 18/02/17,14:19:50,19,10,2, 11.9,1,1, -7.963, 10586.772, 81.000, 52519.111 18/02/17,14:19:51,00,09,2, 11.9,1,1, -7.961, 10586.766, 81.000, 52519.111 18/02/17,14:19:51,01,09,2, 11.9,1,1, -7.961, 10586.777, 81.015, 52519.092 18/02/17,14:19:51,02,09,2, 11.9,1,1, -7.961, 10586.767, 81.006, 52519.018 18/02/17,14:19:51,03,09,2, 11.9,1,1, -7.961, 10586.750, 81.035, 52519.007 18/02/17,14:19:51,04,09,2, 11.9,1,1, -7.961, 10586.754, 81.024, 52519.104 18/02/17,14:19:51,05,09,2, 11.9,1,1, -7.961, 10586.751, 81.027, 52519.096 18/02/17,14:19:51,06,09,2, 11.9,1,1, -7.961, 10586.747, 81.022, 52519.088 18/02/17,14:19:51,07,09,2, 11.9,1,1, -7.961, 10586.753, 81.018, 52519.084 18/02/17,14:19:51,08,09,2, 11.9,1,1, -7.961, 10586.752, 81.016, 52519.051 18/02/17,14:19:51,09,09,2, 11.9,1,1, -7.961, 10586.749, 81.022, 52519.084 18/02/17,14:19:51,10,09,2, 11.9,1,1, -7.961, 10586.733, 81.020, 52519.014 18/02/17,14:19:51,11,09,2, 11.9,1,1, -7.961, 10586.738, 81.034, 52519.126 18/02/17,14:19:51,12,09,2, 11.9,1,1, -7.961, 10586.726, 81.049, 52519.128 18/02/17,14:19:51,13,09,2, 11.9,1,1, -7.961, 10586.691, 81.036, 52519.052 18/02/17,14:19:51,14,09,2, 11.9,1,1, -7.961, 10586.730, 81.040, 52519.070 18/02/17,14:19:51,15,09,2, 11.9,1,1, -7.961, 10586.736, 81.022, 52519.040 18/02/17,14:19:51,16,09,2, 11.9,1,1, -7.961, 10586.727, 81.045, 52519.104 18/02/17,14:19:51,17,09,2, 11.9,1,1, -7.961, 10586.734, 81.029, 52519.016 18/02/17,14:19:51,18,09,2, 11.9,1,1, -7.961, 10586.724, 81.060, 52519.118 18/02/17,14:19:51,19,09,2, 11.9,1,1, -7.961, 10586.700, 81.054, 52519.105 18/02/17,14:19:52,00,09,2, 11.8,1,1, -7.961, 10586.699, 81.054, 52519.105 18/02/17,14:19:52,01,09,2, 11.8,1,1, -7.961, 10586.705, 81.049, 52519.079 18/02/17,14:19:52,02,09,2, 11.8,1,1, -7.961, 10586.694, 81.082, 52519.138 18/02/17,14:19:52,03,09,2, 11.8,1,1, -7.961, 10586.701, 81.070, 52519.073 18/02/17,14:19:52,04,09,2, 11.8,1,1, -7.961, 10586.701, 81.075, 52519.010 18/02/17,14:19:52,05,09,2, 11.8,1,1, -7.961, 10586.688, 81.087, 52519.063 18/02/17,14:19:52,06,09,2, 11.8,1,1, -7.961, 10586.684, 81.084, 52519.094 18/02/17,14:19:52,07,09,2, 11.8,1,1, -7.961, 10586.669, 81.078, 52519.036 18/02/17,14:19:52,08,09,2, 11.8,1,1, -7.961, 10586.667, 81.073, 52519.148 18/02/17,14:19:52,09,09,2, 11.8,1,1, -7.961, 10586.687, 81.061, 52519.087 18/02/17,14:19:52,10,09,2, 11.8,1,1, -7.961, 10586.697, 81.086, 52519.160 18/02/17,14:19:52,11,09,2, 11.8,1,1, -7.961, 10586.675, 81.088, 52519.092 18/02/17,14:19:52,12,09,2, 11.8,1,1, -7.961, 10586.678, 81.086, 52519.100 18/02/17,14:19:52,13,09,2, 11.8,1,1, -7.961, 10586.703, 81.122, 52519.140 18/02/17,14:19:52,14,09,2, 11.8,1,1, -7.961, 10586.660, 81.106, 52519.087 18/02/17,14:19:52,15,09,2, 11.8,1,1, -7.961, 10586.674, 81.104, 52519.091 18/02/17,14:19:52,16,09,2, 11.8,1,1, -7.961, 10586.697, 81.076, 52519.083 18/02/17,14:19:52,17,09,2, 11.8,1,1, -7.961, 10586.671, 81.102, 52519.103 18/02/17,14:19:52,18,09,2, 11.8,1,1, -7.961, 10586.683, 81.108, 52519.107 18/02/17,14:19:52,19,09,2, 11.8,1,1, -7.961, 10586.677, 81.113, 52519.108 18/02/17,14:19:53,00,09,2, 11.9,1,1, -7.965, 10586.674, 81.113, 52519.108 18/02/17,14:19:53,01,09,2, 11.9,1,1, -7.965, 10586.647, 81.126, 52519.124 18/02/17,14:19:53,02,09,2, 11.9,1,1, -7.965, 10586.663, 81.121, 52519.141 18/02/17,14:19:53,03,09,2, 11.9,1,1, -7.965, 10586.664, 81.120, 52519.136 18/02/17,14:19:53,04,09,2, 11.9,1,1, -7.965, 10586.676, 81.162, 52519.143 18/02/17,14:19:53,05,09,2, 11.9,1,1, -7.965, 10586.643, 81.153, 52519.165 18/02/17,14:19:53,06,09,2, 11.9,1,1, -7.965, 10586.664, 81.133, 52519.143 18/02/17,14:19:53,07,09,2, 11.9,1,1, -7.965, 10586.651, 81.124, 52519.092 18/02/17,14:19:53,08,09,2, 11.9,1,1, -7.965, 10586.646, 81.133, 52519.119 18/02/17,14:19:53,09,09,2, 11.9,1,1, -7.965, 10586.658, 81.147, 52519.132 18/02/17,14:19:53,10,09,2, 11.9,1,1, -7.965, 10586.640, 81.156, 52519.165 18/02/17,14:19:53,11,09,2, 11.9,1,1, -7.965, 10586.642, 81.136, 52519.132 18/02/17,14:19:53,12,09,2, 11.9,1,1, -7.965, 10586.642, 81.158, 52519.081 18/02/17,14:19:53,13,09,2, 11.9,1,1, -7.965, 10586.660, 81.142, 52519.209 18/02/17,14:19:53,14,09,2, 11.9,1,1, -7.965, 10586.662, 81.132, 52519.199 18/02/17,14:19:53,15,09,2, 11.9,1,1, -7.965, 10586.680, 81.147, 52519.111 18/02/17,14:19:53,16,09,2, 11.9,1,1, -7.965, 10586.663, 81.141, 52519.132 18/02/17,14:19:53,17,09,2, 11.9,1,1, -7.965, 10586.649, 81.156, 52519.177 18/02/17,14:19:53,18,09,2, 11.9,1,1, -7.965, 10586.654, 81.169, 52519.117 18/02/17,14:19:53,19,09,2, 11.9,1,1, -7.965, 10586.666, 81.159, 52519.098 18/02/17,14:19:54,00,09,2, 11.8,1,1, -7.965, 10586.658, 81.159, 52519.098 18/02/17,14:19:54,01,09,2, 11.8,1,1, -7.965, 10586.648, 81.161, 52519.167 18/02/17,14:19:54,02,09,2, 11.8,1,1, -7.965, 10586.649, 81.160, 52519.090 18/02/17,14:19:54,03,09,2, 11.8,1,1, -7.965, 10586.617, 81.146, 52519.188 18/02/17,14:19:54,04,09,2, 11.8,1,1, -7.965, 10586.642, 81.167, 52519.176 18/02/17,14:19:54,05,09,2, 11.8,1,1, -7.965, 10586.652, 81.170, 52519.136 18/02/17,14:19:54,06,09,2, 11.8,1,1, -7.965, 10586.646, 81.161, 52519.083 18/02/17,14:19:54,07,09,2, 11.8,1,1, -7.965, 10586.628, 81.176, 52519.113 18/02/17,14:19:54,08,09,2, 11.8,1,1, -7.965, 10586.644, 81.164, 52519.125 18/02/17,14:19:54,09,09,2, 11.8,1,1, -7.965, 10586.656, 81.155, 52519.193 18/02/17,14:19:54,10,09,2, 11.8,1,1, -7.965, 10586.666, 81.186, 52519.150 18/02/17,14:19:54,11,09,2, 11.8,1,1, -7.965, 10586.652, 81.165, 52519.192 18/02/17,14:19:54,12,09,2, 11.8,1,1, -7.965, 10586.678, 81.195, 52519.242 18/02/17,14:19:54,13,09,2, 11.8,1,1, -7.965, 10586.645, 81.195, 52519.171 18/02/17,14:19:54,14,09,2, 11.8,1,1, -7.965, 10586.630, 81.195, 52519.109 18/02/17,14:19:54,15,09,2, 11.8,1,1, -7.965, 10586.637, 81.188, 52519.110 18/02/17,14:19:54,16,09,2, 11.8,1,1, -7.965, 10586.632, 81.190, 52519.141 18/02/17,14:19:54,17,09,2, 11.8,1,1, -7.965, 10586.638, 81.198, 52519.197 18/02/17,14:19:54,18,09,2, 11.8,1,1, -7.965, 10586.661, 81.198, 52519.151 18/02/17,14:19:54,19,09,2, 11.8,1,1, -7.965, 10586.646, 81.190, 52519.107 18/02/17,14:19:55,00,09,2, 11.9,1,1, -7.960, 10586.641, 81.190, 52519.107 18/02/17,14:19:55,01,09,2, 11.9,1,1, -7.960, 10586.623, 81.216, 52519.169 18/02/17,14:19:55,02,09,2, 11.9,1,1, -7.960, 10586.652, 81.170, 52519.138 18/02/17,14:19:55,03,09,2, 11.9,1,1, -7.960, 10586.627, 81.206, 52519.153 18/02/17,14:19:55,04,09,2, 11.9,1,1, -7.960, 10586.651, 81.201, 52519.187 18/02/17,14:19:55,05,09,2, 11.9,1,1, -7.960, 10586.626, 81.190, 52519.185 18/02/17,14:19:55,06,09,2, 11.9,1,1, -7.960, 10586.631, 81.224, 52519.210 18/02/17,14:19:55,07,09,2, 11.9,1,1, -7.960, 10586.632, 81.195, 52519.214 18/02/17,14:19:55,08,09,2, 11.9,1,1, -7.960, 10586.644, 81.212, 52519.201 18/02/17,14:19:55,09,09,2, 11.9,1,1, -7.960, 10586.657, 81.201, 52519.150 18/02/17,14:19:55,10,09,2, 11.9,1,1, -7.960, 10586.663, 81.216, 52519.120 18/02/17,14:19:55,11,09,2, 11.9,1,1, -7.960, 10586.626, 81.189, 52519.136 18/02/17,14:19:55,12,09,2, 11.9,1,1, -7.960, 10586.627, 81.203, 52519.056 18/02/17,14:19:55,13,09,2, 11.9,1,1, -7.960, 10586.695, 81.214, 52519.193 18/02/17,14:19:55,14,09,2, 11.9,1,1, -7.960, 10586.611, 81.194, 52519.156 18/02/17,14:19:55,15,09,2, 11.9,1,1, -7.960, 10586.646, 81.219, 52519.179 18/02/17,14:19:55,16,09,2, 11.9,1,1, -7.960, 10586.644, 81.237, 52519.197 18/02/17,14:19:55,17,09,2, 11.9,1,1, -7.960, 10586.642, 81.223, 52519.175 18/02/17,14:19:55,18,09,2, 11.9,1,1, -7.960, 10586.637, 81.225, 52519.144 18/02/17,14:19:55,19,09,2, 11.9,1,1, -7.960, 10586.626, 81.223, 52519.172 18/02/17,14:19:56,00,09,2, 11.9,1,1, -7.966, 10586.624, 81.223, 52519.172 18/02/17,14:19:56,01,09,2, 11.9,1,1, -7.966, 10586.613, 81.226, 52519.147 18/02/17,14:19:56,02,09,2, 11.9,1,1, -7.966, 10586.632, 81.218, 52519.193 18/02/17,14:19:56,03,09,2, 11.9,1,1, -7.966, 10586.595, 81.242, 52519.220 18/02/17,14:19:56,04,09,2, 11.9,1,1, -7.966, 10586.631, 81.212, 52519.173 18/02/17,14:19:56,05,09,2, 11.9,1,1, -7.966, 10586.628, 81.249, 52519.121 18/02/17,14:19:56,06,09,2, 11.9,1,1, -7.966, 10586.615, 81.235, 52519.108 18/02/17,14:19:56,07,09,2, 11.9,1,1, -7.966, 10586.607, 81.223, 52519.123 18/02/17,14:19:56,08,09,2, 11.9,1,1, -7.966, 10586.604, 81.254, 52519.204 18/02/17,14:19:56,09,09,2, 11.9,1,1, -7.966, 10586.615, 81.231, 52519.206 18/02/17,14:19:56,10,09,2, 11.9,1,1, -7.966, 10586.641, 81.233, 52519.177 18/02/17,14:19:56,11,09,2, 11.9,1,1, -7.966, 10586.630, 81.260, 52519.167 18/02/17,14:19:56,12,09,2, 11.9,1,1, -7.966, 10586.598, 81.243, 52519.149 18/02/17,14:19:56,13,09,2, 11.9,1,1, -7.966, 10586.608, 81.218, 52519.175 18/02/17,14:19:56,14,09,2, 11.9,1,1, -7.966, 10586.617, 81.226, 52519.143 18/02/17,14:19:56,15,09,2, 11.9,1,1, -7.966, 10586.602, 81.246, 52519.101 18/02/17,14:19:56,16,09,2, 11.9,1,1, -7.966, 10586.620, 81.246, 52519.127 18/02/17,14:19:56,17,09,2, 11.9,1,1, -7.966, 10586.629, 81.246, 52519.153 18/02/17,14:19:56,18,09,2, 11.9,1,1, -7.966, 10586.615, 81.244, 52519.188 18/02/17,14:19:56,19,09,2, 11.9,1,1, -7.966, 10586.608, 81.250, 52519.179 18/02/17,14:19:57,00,09,2, 11.8,1,1, -7.963, 10586.607, 81.250, 52519.179 18/02/17,14:19:57,01,09,2, 11.8,1,1, -7.963, 10586.611, 81.269, 52519.158 18/02/17,14:19:57,02,09,2, 11.8,1,1, -7.963, 10586.600, 81.246, 52519.111 18/02/17,14:19:57,03,09,2, 11.8,1,1, -7.963, 10586.593, 81.263, 52519.157 18/02/17,14:19:57,04,09,2, 11.8,1,1, -7.963, 10586.603, 81.260, 52519.146 18/02/17,14:19:57,05,09,2, 11.8,1,1, -7.963, 10586.579, 81.252, 52519.065 18/02/17,14:19:57,06,09,2, 11.8,1,1, -7.963, 10586.582, 81.269, 52519.182 18/02/17,14:19:57,07,09,2, 11.8,1,1, -7.963, 10586.591, 81.241, 52519.182 18/02/17,14:19:57,08,09,2, 11.8,1,1, -7.963, 10586.599, 81.244, 52519.109 18/02/17,14:19:57,09,09,2, 11.8,1,1, -7.963, 10586.603, 81.246, 52519.200 18/02/17,14:19:57,10,09,2, 11.8,1,1, -7.963, 10586.612, 81.247, 52519.094 18/02/17,14:19:57,11,09,2, 11.8,1,1, -7.963, 10586.590, 81.231, 52519.159 18/02/17,14:19:57,12,09,2, 11.8,1,1, -7.963, 10586.573, 81.226, 52519.155 18/02/17,14:19:57,13,09,2, 11.8,1,1, -7.963, 10586.596, 81.258, 52519.115 18/02/17,14:19:57,14,09,2, 11.8,1,1, -7.963, 10586.584, 81.254, 52519.214 18/02/17,14:19:57,15,09,2, 11.8,1,1, -7.963, 10586.589, 81.258, 52519.187 18/02/17,14:19:57,16,09,2, 11.8,1,1, -7.963, 10586.610, 81.272, 52519.174 18/02/17,14:19:57,17,09,2, 11.8,1,1, -7.963, 10586.588, 81.270, 52519.150 18/02/17,14:19:57,18,09,2, 11.8,1,1, -7.963, 10586.560, 81.275, 52519.184 18/02/17,14:19:57,19,09,2, 11.8,1,1, -7.963, 10586.601, 81.269, 52519.226 18/02/17,14:19:58,00,09,2, 11.9,1,1, -7.961, 10586.599, 81.269, 52519.226 18/02/17,14:19:58,01,09,2, 11.9,1,1, -7.961, 10586.569, 81.260, 52519.206 18/02/17,14:19:58,02,09,2, 11.9,1,1, -7.961, 10586.595, 81.274, 52519.159 18/02/17,14:19:58,03,09,2, 11.9,1,1, -7.961, 10586.589, 81.278, 52519.196 18/02/17,14:19:58,04,09,2, 11.9,1,1, -7.961, 10586.576, 81.246, 52519.121 18/02/17,14:19:58,05,09,2, 11.9,1,1, -7.961, 10586.585, 81.279, 52519.220 18/02/17,14:19:58,06,09,2, 11.9,1,1, -7.961, 10586.599, 81.268, 52519.166 18/02/17,14:19:58,07,09,2, 11.9,1,1, -7.961, 10586.589, 81.270, 52519.081 18/02/17,14:19:58,08,09,2, 11.9,1,1, -7.961, 10586.594, 81.282, 52519.221 18/02/17,14:19:58,09,09,2, 11.9,1,1, -7.961, 10586.601, 81.258, 52519.097 18/02/17,14:19:58,10,09,2, 11.9,1,1, -7.961, 10586.585, 81.290, 52519.163 18/02/17,14:19:58,11,09,2, 11.9,1,1, -7.961, 10586.596, 81.251, 52519.141 18/02/17,14:19:58,12,09,2, 11.9,1,1, -7.961, 10586.581, 81.272, 52519.111 18/02/17,14:19:58,13,09,2, 11.9,1,1, -7.961, 10586.563, 81.289, 52519.159 18/02/17,14:19:58,14,09,2, 11.9,1,1, -7.961, 10586.616, 81.292, 52519.178 18/02/17,14:19:58,15,09,2, 11.9,1,1, -7.961, 10586.582, 81.282, 52519.193 18/02/17,14:19:58,16,09,2, 11.9,1,1, -7.961, 10586.600, 81.283, 52519.213 18/02/17,14:19:58,17,09,2, 11.9,1,1, -7.961, 10586.602, 81.265, 52519.215 18/02/17,14:19:58,18,09,2, 11.9,1,1, -7.961, 10586.583, 81.284, 52519.126 18/02/17,14:19:58,19,09,2, 11.9,1,1, -7.961, 10586.591, 81.294, 52519.236 18/02/17,14:19:59,00,09,2, 11.7,1,1, -7.962, 10586.591, 81.294, 52519.236 18/02/17,14:19:59,01,09,2, 11.7,1,1, -7.962, 10586.588, 81.289, 52518.936 18/02/17,14:19:59,02,09,2, 11.7,1,1, -7.962, 10586.517, 81.300, 52519.224 18/02/17,14:19:59,03,09,2, 11.7,1,1, -7.962, 10586.579, 81.306, 52519.190 18/02/17,14:19:59,04,09,2, 11.7,1,1, -7.962, 10586.557, 81.298, 52519.149 18/02/17,14:19:59,05,09,2, 11.7,1,1, -7.962, 10586.579, 81.298, 52519.176 18/02/17,14:19:59,06,09,2, 11.7,1,1, -7.962, 10586.575, 81.306, 52519.204 18/02/17,14:19:59,07,09,2, 11.7,1,1, -7.962, 10586.554, 81.285, 52519.177 18/02/17,14:19:59,08,09,2, 11.7,1,1, -7.962, 10586.602, 81.268, 52519.053 18/02/17,14:19:59,09,09,2, 11.7,1,1, -7.962, 10586.609, 81.300, 52519.260 18/02/17,14:19:59,10,09,2, 11.7,1,1, -7.962, 10586.565, 81.283, 52519.193 18/02/17,14:19:59,11,09,2, 11.7,1,1, -7.962, 10586.568, 81.328, 52519.231 18/02/17,14:19:59,12,09,2, 11.7,1,1, -7.962, 10586.597, 81.310, 52519.191 18/02/17,14:19:59,13,09,2, 11.7,1,1, -7.962, 10586.608, 81.323, 52519.188 18/02/17,14:19:59,14,09,2, 11.7,1,1, -7.962, 10586.596, 81.291, 52519.194 18/02/17,14:19:59,15,09,2, 11.7,1,1, -7.962, 10586.573, 81.303, 52519.203 18/02/17,14:19:59,16,09,2, 11.7,1,1, -7.962, 10586.579, 81.320, 52519.187 18/02/17,14:19:59,17,09,2, 11.7,1,1, -7.962, 10586.561, 81.295, 52519.177 18/02/17,14:19:59,18,09,2, 11.7,1,1, -7.962, 10586.543, 81.321, 52519.212 18/02/17,14:19:59,19,09,2, 11.7,1,1, -7.962, 10586.590, 81.333, 52519.156 18/02/17,14:20:00,00,10,2, 11.8,1,1, -7.962, 10586.582, 81.333, 52519.156 18/02/17,14:20:00,01,10,2, 11.8,1,1, -7.962, 10586.587, 81.321, 52519.222 18/02/17,14:20:00,02,10,2, 11.8,1,1, -7.962, 10586.596, 81.302, 52519.140 18/02/17,14:20:00,03,10,2, 11.8,1,1, -7.962, 10586.562, 81.326, 52519.147 18/02/17,14:20:00,04,10,2, 11.8,1,1, -7.962, 10586.562, 81.326, 52519.099 18/02/17,14:20:00,05,10,2, 11.8,1,1, -7.962, 10586.560, 81.304, 52519.127 18/02/17,14:20:00,06,10,2, 11.8,1,1, -7.962, 10586.564, 81.329, 52519.178 18/02/17,14:20:00,07,10,2, 11.8,1,1, -7.962, 10586.552, 81.347, 52519.185 18/02/17,14:20:00,08,10,2, 11.8,1,1, -7.962, 10586.563, 81.312, 52519.164 18/02/17,14:20:00,09,10,2, 11.8,1,1, -7.962, 10586.574, 81.348, 52519.201 18/02/17,14:20:00,10,10,2, 11.8,1,1, -7.962, 10586.578, 81.353, 52519.216 18/02/17,14:20:00,11,10,2, 11.8,1,1, -7.962, 10586.572, 81.337, 52519.094 18/02/17,14:20:00,12,10,2, 11.8,1,1, -7.962, 10586.560, 81.346, 52519.195 18/02/17,14:20:00,13,10,2, 11.8,1,1, -7.962, 10586.558, 81.325, 52519.174 18/02/17,14:20:00,14,10,2, 11.8,1,1, -7.962, 10586.570, 81.332, 52519.131 18/02/17,14:20:00,15,10,2, 11.8,1,1, -7.962, 10586.538, 81.316, 52519.159 18/02/17,14:20:00,16,10,2, 11.8,1,1, -7.962, 10586.573, 81.334, 52519.151 18/02/17,14:20:00,17,10,2, 11.8,1,1, -7.962, 10586.563, 81.339, 52519.219 18/02/17,14:20:00,18,10,2, 11.8,1,1, -7.962, 10586.561, 81.339, 52519.207 18/02/17,14:20:00,19,10,2, 11.8,1,1, -7.962, 10586.557, 81.333, 52519.223 18/02/17,14:20:01,00,09,2, 11.9,1,1, -7.962, 10586.549, 81.333, 52519.223 18/02/17,14:20:01,01,09,2, 11.9,1,1, -7.962, 10586.572, 81.327, 52519.218 18/02/17,14:20:01,02,09,2, 11.9,1,1, -7.962, 10586.578, 81.345, 52519.158 18/02/17,14:20:01,03,09,2, 11.9,1,1, -7.962, 10586.562, 81.335, 52519.137 18/02/17,14:20:01,04,09,2, 11.9,1,1, -7.962, 10586.558, 81.376, 52519.518 18/02/17,14:20:01,05,09,2, 11.9,1,1, -7.962, 10586.578, 81.327, 52519.186 18/02/17,14:20:01,06,09,2, 11.9,1,1, -7.962, 10586.526, 81.316, 52519.146 18/02/17,14:20:01,07,09,2, 11.9,1,1, -7.962, 10586.530, 81.344, 52519.124 18/02/17,14:20:01,08,09,2, 11.9,1,1, -7.962, 10586.530, 81.361, 52519.251 18/02/17,14:20:01,09,09,2, 11.9,1,1, -7.962, 10586.557, 81.358, 52519.232 18/02/17,14:20:01,10,09,2, 11.9,1,1, -7.962, 10586.538, 81.356, 52519.231 18/02/17,14:20:01,11,09,2, 11.9,1,1, -7.962, 10586.538, 81.349, 52519.216 18/02/17,14:20:01,12,09,2, 11.9,1,1, -7.962, 10586.521, 81.377, 52519.152 18/02/17,14:20:01,13,09,2, 11.9,1,1, -7.962, 10586.565, 81.346, 52519.208 18/02/17,14:20:01,14,09,2, 11.9,1,1, -7.962, 10586.521, 81.339, 52519.224 18/02/17,14:20:01,15,09,2, 11.9,1,1, -7.962, 10586.532, 81.354, 52519.121 18/02/17,14:20:01,16,09,2, 11.9,1,1, -7.962, 10586.536, 81.376, 52519.199 18/02/17,14:20:01,17,09,2, 11.9,1,1, -7.962, 10586.520, 81.385, 52519.204 18/02/17,14:20:01,18,09,2, 11.9,1,1, -7.962, 10586.557, 81.354, 52519.169 18/02/17,14:20:01,19,09,2, 11.9,1,1, -7.962, 10586.524, 81.358, 52519.126 18/02/17,14:20:02,00,09,2, 11.9,1,1, -7.961, 10586.524, 81.358, 52519.126 18/02/17,14:20:02,01,09,2, 11.9,1,1, -7.961, 10586.539, 81.365, 52519.167 18/02/17,14:20:02,02,09,2, 11.9,1,1, -7.961, 10586.510, 81.363, 52519.191 18/02/17,14:20:02,03,09,2, 11.9,1,1, -7.961, 10586.530, 81.356, 52519.160 18/02/17,14:20:02,04,09,2, 11.9,1,1, -7.961, 10586.524, 81.361, 52519.160 18/02/17,14:20:02,05,09,2, 11.9,1,1, -7.961, 10586.510, 81.381, 52519.240 18/02/17,14:20:02,06,09,2, 11.9,1,1, -7.961, 10586.556, 81.396, 52519.235 18/02/17,14:20:02,07,09,2, 11.9,1,1, -7.961, 10586.533, 81.377, 52519.210 18/02/17,14:20:02,08,09,2, 11.9,1,1, -7.961, 10586.514, 81.386, 52519.286 18/02/17,14:20:02,09,09,2, 11.9,1,1, -7.961, 10586.550, 81.360, 52519.208 18/02/17,14:20:02,10,09,2, 11.9,1,1, -7.961, 10586.550, 81.371, 52519.006 18/02/17,14:20:02,11,09,2, 11.9,1,1, -7.961, 10586.573, 81.375, 52519.230 18/02/17,14:20:02,12,09,2, 11.9,1,1, -7.961, 10586.565, 81.398, 52519.195 18/02/17,14:20:02,13,09,2, 11.9,1,1, -7.961, 10586.551, 81.392, 52519.179 18/02/17,14:20:02,14,09,2, 11.9,1,1, -7.961, 10586.540, 81.397, 52519.216 18/02/17,14:20:02,15,09,2, 11.9,1,1, -7.961, 10586.540, 81.392, 52519.248 18/02/17,14:20:02,16,09,2, 11.9,1,1, -7.961, 10586.531, 81.396, 52519.208 18/02/17,14:20:02,17,09,2, 11.9,1,1, -7.961, 10586.520, 81.408, 52519.208 18/02/17,14:20:02,18,09,2, 11.9,1,1, -7.961, 10586.543, 81.380, 52519.258 18/02/17,14:20:02,19,09,2, 11.9,1,1, -7.961, 10586.536, 81.410, 52519.253 18/02/17,14:20:03,00,08,2, 11.8,1,1, -7.964, 10586.532, 81.410, 52519.253 18/02/17,14:20:03,01,08,2, 11.8,1,1, -7.964, 10586.538, 81.389, 52519.175 18/02/17,14:20:03,02,08,2, 11.8,1,1, -7.964, 10586.506, 81.406, 52519.197 18/02/17,14:20:03,03,08,2, 11.8,1,1, -7.964, 10586.514, 81.393, 52519.221 18/02/17,14:20:03,04,08,2, 11.8,1,1, -7.964, 10586.529, 81.402, 52519.236 18/02/17,14:20:03,05,08,2, 11.8,1,1, -7.964, 10586.541, 81.427, 52519.287 18/02/17,14:20:03,06,08,2, 11.8,1,1, -7.964, 10586.521, 81.438, 52519.224 18/02/17,14:20:03,07,08,2, 11.8,1,1, -7.964, 10586.510, 81.407, 52519.165 18/02/17,14:20:03,08,08,2, 11.8,1,1, -7.964, 10586.513, 81.426, 52519.271 18/02/17,14:20:03,09,08,2, 11.8,1,1, -7.964, 10586.532, 81.412, 52519.244 18/02/17,14:20:03,10,08,2, 11.8,1,1, -7.964, 10586.499, 81.422, 52519.149 18/02/17,14:20:03,11,08,2, 11.8,1,1, -7.964, 10586.508, 81.423, 52519.229 18/02/17,14:20:03,12,08,2, 11.8,1,1, -7.964, 10586.545, 81.429, 52519.248 18/02/17,14:20:03,13,08,2, 11.8,1,1, -7.964, 10586.532, 81.431, 52519.240 18/02/17,14:20:03,14,08,2, 11.8,1,1, -7.964, 10586.533, 81.410, 52519.211 18/02/17,14:20:03,15,08,2, 11.8,1,1, -7.964, 10586.517, 81.410, 52519.184 18/02/17,14:20:03,16,08,2, 11.8,1,1, -7.964, 10586.520, 81.427, 52519.204 18/02/17,14:20:03,17,08,2, 11.8,1,1, -7.964, 10586.507, 81.442, 52519.169 18/02/17,14:20:03,18,08,2, 11.8,1,1, -7.964, 10586.512, 81.412, 52519.236 18/02/17,14:20:03,19,08,2, 11.8,1,1, -7.964, 10586.538, 81.402, 52518.971 18/02/17,14:20:04,00,08,2, 11.7,1,1, -7.963, 10586.532, 81.402, 52518.971 18/02/17,14:20:04,01,08,2, 11.7,1,1, -7.963, 10586.519, 81.446, 52519.236 18/02/17,14:20:04,02,08,2, 11.7,1,1, -7.963, 10586.516, 81.446, 52519.206 18/02/17,14:20:04,03,08,2, 11.7,1,1, -7.963, 10586.518, 81.454, 52519.195 18/02/17,14:20:04,04,08,2, 11.7,1,1, -7.963, 10586.484, 81.446, 52519.162 18/02/17,14:20:04,05,08,2, 11.7,1,1, -7.963, 10586.510, 81.450, 52519.235 18/02/17,14:20:04,06,08,2, 11.7,1,1, -7.963, 10586.524, 81.440, 52519.171 18/02/17,14:20:04,07,08,2, 11.7,1,1, -7.963, 10586.528, 81.480, 52519.240 18/02/17,14:20:04,08,08,2, 11.7,1,1, -7.963, 10586.511, 81.452, 52519.143 18/02/17,14:20:04,09,08,2, 11.7,1,1, -7.963, 10586.500, 81.470, 52519.220 18/02/17,14:20:04,10,08,2, 11.7,1,1, -7.963, 10586.532, 81.469, 52519.185 18/02/17,14:20:04,11,08,2, 11.7,1,1, -7.963, 10586.524, 81.459, 52519.289 18/02/17,14:20:04,12,08,2, 11.7,1,1, -7.963, 10586.493, 81.450, 52519.169 18/02/17,14:20:04,13,08,2, 11.7,1,1, -7.963, 10586.497, 81.489, 52519.201 18/02/17,14:20:04,14,08,2, 11.7,1,1, -7.963, 10586.492, 81.461, 52519.246 18/02/17,14:20:04,15,08,2, 11.7,1,1, -7.963, 10586.515, 81.442, 52519.215 18/02/17,14:20:04,16,08,2, 11.7,1,1, -7.963, 10586.524, 81.492, 52519.227 18/02/17,14:20:04,17,08,2, 11.7,1,1, -7.963, 10586.506, 81.470, 52519.215 18/02/17,14:20:04,18,08,2, 11.7,1,1, -7.963, 10586.508, 81.463, 52519.180 18/02/17,14:20:04,19,08,2, 11.7,1,1, -7.963, 10586.504, 81.461, 52519.111 18/02/17,14:20:05,00,08,2, 11.9,1,1, -7.960, 10586.499, 81.461, 52519.111 18/02/17,14:20:05,01,08,2, 11.9,1,1, -7.960, 10586.529, 81.459, 52519.233 18/02/17,14:20:05,02,08,2, 11.9,1,1, -7.960, 10586.505, 81.466, 52519.238 18/02/17,14:20:05,03,08,2, 11.9,1,1, -7.960, 10586.499, 81.429, 52519.154 18/02/17,14:20:05,04,08,2, 11.9,1,1, -7.960, 10586.509, 81.454, 52519.220 18/02/17,14:20:05,05,08,2, 11.9,1,1, -7.960, 10586.514, 81.459, 52519.236 18/02/17,14:20:05,06,08,2, 11.9,1,1, -7.960, 10586.505, 81.465, 52519.174 18/02/17,14:20:05,07,08,2, 11.9,1,1, -7.960, 10586.503, 81.472, 52519.238 18/02/17,14:20:05,08,08,2, 11.9,1,1, -7.960, 10586.509, 81.461, 52519.202 18/02/17,14:20:05,09,08,2, 11.9,1,1, -7.960, 10586.494, 81.495, 52519.157 18/02/17,14:20:05,10,08,2, 11.9,1,1, -7.960, 10586.481, 81.470, 52519.178 18/02/17,14:20:05,11,08,2, 11.9,1,1, -7.960, 10586.518, 81.467, 52519.227 18/02/17,14:20:05,12,08,2, 11.9,1,1, -7.960, 10586.539, 81.437, 52519.214 18/02/17,14:20:05,13,08,2, 11.9,1,1, -7.960, 10586.473, 81.461, 52519.249 18/02/17,14:20:05,14,08,2, 11.9,1,1, -7.960, 10586.550, 81.452, 52519.277 18/02/17,14:20:05,15,08,2, 11.9,1,1, -7.960, 10586.527, 81.449, 52519.151 18/02/17,14:20:05,16,08,2, 11.9,1,1, -7.960, 10586.522, 81.446, 52519.180 18/02/17,14:20:05,17,08,2, 11.9,1,1, -7.960, 10586.518, 81.454, 52519.190 18/02/17,14:20:05,18,08,2, 11.9,1,1, -7.960, 10586.519, 81.441, 52519.207 18/02/17,14:20:05,19,08,2, 11.9,1,1, -7.960, 10586.529, 81.450, 52519.226 18/02/17,14:20:06,00,08,2, 11.9,1,1, -7.962, 10586.524, 81.450, 52519.226 18/02/17,14:20:06,01,08,2, 11.9,1,1, -7.962, 10586.495, 81.452, 52519.136 18/02/17,14:20:06,02,08,2, 11.9,1,1, -7.962, 10586.492, 81.432, 52519.157 18/02/17,14:20:06,03,08,2, 11.9,1,1, -7.962, 10586.521, 81.433, 52519.193 18/02/17,14:20:06,04,08,2, 11.9,1,1, -7.962, 10586.496, 81.457, 52519.160 18/02/17,14:20:06,05,08,2, 11.9,1,1, -7.962, 10586.513, 81.468, 52519.236 18/02/17,14:20:06,06,08,2, 11.9,1,1, -7.962, 10586.516, 81.457, 52519.219 18/02/17,14:20:06,07,08,2, 11.9,1,1, -7.962, 10586.510, 81.440, 52519.214 18/02/17,14:20:06,08,08,2, 11.9,1,1, -7.962, 10586.499, 81.433, 52519.174 18/02/17,14:20:06,09,08,2, 11.9,1,1, -7.962, 10586.522, 81.413, 52519.168 18/02/17,14:20:06,10,08,2, 11.9,1,1, -7.962, 10586.525, 81.433, 52519.145 18/02/17,14:20:06,11,08,2, 11.9,1,1, -7.962, 10586.518, 81.467, 52519.183 18/02/17,14:20:06,12,08,2, 11.9,1,1, -7.962, 10586.517, 81.474, 52519.143 18/02/17,14:20:06,13,08,2, 11.9,1,1, -7.962, 10586.522, 81.421, 52519.163 18/02/17,14:20:06,14,08,2, 11.9,1,1, -7.962, 10586.526, 81.453, 52519.192 18/02/17,14:20:06,15,08,2, 11.9,1,1, -7.962, 10586.520, 81.463, 52519.133 18/02/17,14:20:06,16,08,2, 11.9,1,1, -7.962, 10586.521, 81.470, 52519.165 18/02/17,14:20:06,17,08,2, 11.9,1,1, -7.962, 10586.510, 81.472, 52519.237 18/02/17,14:20:06,18,08,2, 11.9,1,1, -7.962, 10586.518, 81.462, 52519.227 18/02/17,14:20:06,19,08,2, 11.9,1,1, -7.962, 10586.526, 81.473, 52519.167 18/02/17,14:20:07,00,09,2, 11.9,1,1, -7.960, 10586.524, 81.473, 52519.167 18/02/17,14:20:07,01,09,2, 11.9,1,1, -7.960, 10586.532, 81.482, 52519.177 18/02/17,14:20:07,02,09,2, 11.9,1,1, -7.960, 10586.531, 81.453, 52519.128 18/02/17,14:20:07,03,09,2, 11.9,1,1, -7.960, 10586.540, 81.466, 52519.227 18/02/17,14:20:07,04,09,2, 11.9,1,1, -7.960, 10586.535, 81.461, 52519.184 18/02/17,14:20:07,05,09,2, 11.9,1,1, -7.960, 10586.546, 81.461, 52519.164 18/02/17,14:20:07,06,09,2, 11.9,1,1, -7.960, 10586.541, 81.487, 52519.171 18/02/17,14:20:07,07,09,2, 11.9,1,1, -7.960, 10586.556, 81.481, 52519.227 18/02/17,14:20:07,08,09,2, 11.9,1,1, -7.960, 10586.566, 81.468, 52519.185 18/02/17,14:20:07,09,09,2, 11.9,1,1, -7.960, 10586.537, 81.465, 52519.223 18/02/17,14:20:07,10,09,2, 11.9,1,1, -7.960, 10586.522, 81.475, 52519.216 18/02/17,14:20:07,11,09,2, 11.9,1,1, -7.960, 10586.542, 81.480, 52519.146 18/02/17,14:20:07,12,09,2, 11.9,1,1, -7.960, 10586.530, 81.476, 52519.240 18/02/17,14:20:07,13,09,2, 11.9,1,1, -7.960, 10586.549, 81.486, 52519.188 18/02/17,14:20:07,14,09,2, 11.9,1,1, -7.960, 10586.536, 81.486, 52519.270 18/02/17,14:20:07,15,09,2, 11.9,1,1, -7.960, 10586.573, 81.487, 52519.268 18/02/17,14:20:07,16,09,2, 11.9,1,1, -7.960, 10586.546, 81.487, 52519.206 18/02/17,14:20:07,17,09,2, 11.9,1,1, -7.960, 10586.557, 81.488, 52519.212 18/02/17,14:20:07,18,09,2, 11.9,1,1, -7.960, 10586.556, 81.491, 52519.189 18/02/17,14:20:07,19,09,2, 11.9,1,1, -7.960, 10586.567, 81.506, 52519.202 18/02/17,14:20:08,00,09,2, 11.9,1,1, -7.958, 10586.566, 81.506, 52519.202 18/02/17,14:20:08,01,09,2, 11.9,1,1, -7.958, 10586.572, 81.499, 52519.162 18/02/17,14:20:08,02,09,2, 11.9,1,1, -7.958, 10586.546, 81.487, 52519.198 18/02/17,14:20:08,03,09,2, 11.9,1,1, -7.958, 10586.565, 81.513, 52519.225 18/02/17,14:20:08,04,09,2, 11.9,1,1, -7.958, 10586.560, 81.504, 52519.141 18/02/17,14:20:08,05,09,2, 11.9,1,1, -7.958, 10586.547, 81.510, 52519.266 18/02/17,14:20:08,06,09,2, 11.9,1,1, -7.958, 10586.560, 81.518, 52519.252 18/02/17,14:20:08,07,09,2, 11.9,1,1, -7.958, 10586.563, 81.527, 52519.174 18/02/17,14:20:08,08,09,2, 11.9,1,1, -7.958, 10586.573, 81.510, 52519.219 18/02/17,14:20:08,09,09,2, 11.9,1,1, -7.958, 10586.590, 81.496, 52519.228 18/02/17,14:20:08,10,09,2, 11.9,1,1, -7.958, 10586.570, 81.532, 52519.185 18/02/17,14:20:08,11,09,2, 11.9,1,1, -7.958, 10586.551, 81.509, 52519.191 18/02/17,14:20:08,12,09,2, 11.9,1,1, -7.958, 10586.549, 81.501, 52519.206 18/02/17,14:20:08,13,09,2, 11.9,1,1, -7.958, 10586.556, 81.517, 52519.170 18/02/17,14:20:08,14,09,2, 11.9,1,1, -7.958, 10586.544, 81.518, 52519.201 18/02/17,14:20:08,15,09,2, 11.9,1,1, -7.958, 10586.546, 81.526, 52519.244 18/02/17,14:20:08,16,09,2, 11.9,1,1, -7.958, 10586.590, 81.541, 52519.290 18/02/17,14:20:08,17,09,2, 11.9,1,1, -7.958, 10586.605, 81.544, 52519.248 18/02/17,14:20:08,18,09,2, 11.9,1,1, -7.958, 10586.576, 81.524, 52519.181 18/02/17,14:20:08,19,09,2, 11.9,1,1, -7.958, 10586.586, 81.499, 52519.215 18/02/17,14:20:09,00,09,2, 11.8,1,1, -7.961, 10586.582, 81.499, 52519.215 18/02/17,14:20:09,01,09,2, 11.8,1,1, -7.961, 10586.562, 81.545, 52519.153 18/02/17,14:20:09,02,09,2, 11.8,1,1, -7.961, 10586.581, 81.574, 52519.210 18/02/17,14:20:09,03,09,2, 11.8,1,1, -7.961, 10586.585, 81.566, 52519.220 18/02/17,14:20:09,04,09,2, 11.8,1,1, -7.961, 10586.576, 81.545, 52519.260 18/02/17,14:20:09,05,09,2, 11.8,1,1, -7.961, 10586.610, 81.572, 52519.144 18/02/17,14:20:09,06,09,2, 11.8,1,1, -7.961, 10586.607, 81.542, 52519.178 18/02/17,14:20:09,07,09,2, 11.8,1,1, -7.961, 10586.597, 81.541, 52519.121 18/02/17,14:20:09,08,09,2, 11.8,1,1, -7.961, 10586.621, 81.553, 52519.167 18/02/17,14:20:09,09,09,2, 11.8,1,1, -7.961, 10586.590, 81.564, 52519.153 18/02/17,14:20:09,10,09,2, 11.8,1,1, -7.961, 10586.595, 81.558, 52519.224 18/02/17,14:20:09,11,09,2, 11.8,1,1, -7.961, 10586.626, 81.573, 52519.221 18/02/17,14:20:09,12,09,2, 11.8,1,1, -7.961, 10586.583, 81.564, 52519.146 18/02/17,14:20:09,13,09,2, 11.8,1,1, -7.961, 10586.608, 81.590, 52519.274 18/02/17,14:20:09,14,09,2, 11.8,1,1, -7.961, 10586.621, 81.583, 52519.253 18/02/17,14:20:09,15,09,2, 11.8,1,1, -7.961, 10586.621, 81.581, 52519.215 18/02/17,14:20:09,16,09,2, 11.8,1,1, -7.961, 10586.607, 81.571, 52519.147 18/02/17,14:20:09,17,09,2, 11.8,1,1, -7.961, 10586.580, 81.576, 52519.271 18/02/17,14:20:09,18,09,2, 11.8,1,1, -7.961, 10586.612, 81.592, 52519.151 18/02/17,14:20:09,19,09,2, 11.8,1,1, -7.961, 10586.598, 81.596, 52519.147 18/02/17,14:20:10,00,09,2, 11.8,1,1, -7.956, 10586.591, 81.596, 52519.147 18/02/17,14:20:10,01,09,2, 11.8,1,1, -7.956, 10586.590, 81.595, 52519.236 18/02/17,14:20:10,02,09,2, 11.8,1,1, -7.956, 10586.615, 81.594, 52519.279 18/02/17,14:20:10,03,09,2, 11.8,1,1, -7.956, 10586.628, 81.589, 52519.196 18/02/17,14:20:10,04,09,2, 11.8,1,1, -7.956, 10586.610, 81.583, 52519.174 18/02/17,14:20:10,05,09,2, 11.8,1,1, -7.956, 10586.601, 81.609, 52519.231 18/02/17,14:20:10,06,09,2, 11.8,1,1, -7.956, 10586.599, 81.612, 52519.154 18/02/17,14:20:10,07,09,2, 11.8,1,1, -7.956, 10586.612, 81.594, 52519.220 18/02/17,14:20:10,08,09,2, 11.8,1,1, -7.956, 10586.620, 81.602, 52519.186 18/02/17,14:20:10,09,09,2, 11.8,1,1, -7.956, 10586.594, 81.598, 52519.279 18/02/17,14:20:10,10,09,2, 11.8,1,1, -7.956, 10586.620, 81.610, 52519.161 18/02/17,14:20:10,11,09,2, 11.8,1,1, -7.956, 10586.578, 81.599, 52519.193 18/02/17,14:20:10,12,09,2, 11.8,1,1, -7.956, 10586.613, 81.586, 52519.189 18/02/17,14:20:10,13,09,2, 11.8,1,1, -7.956, 10586.588, 81.617, 52519.179 18/02/17,14:20:10,14,09,2, 11.8,1,1, -7.956, 10586.607, 81.614, 52519.234 18/02/17,14:20:10,15,09,2, 11.8,1,1, -7.956, 10586.588, 81.613, 52519.185 18/02/17,14:20:10,16,09,2, 11.8,1,1, -7.956, 10586.581, 81.613, 52519.190 18/02/17,14:20:10,17,09,2, 11.8,1,1, -7.956, 10586.628, 81.639, 52519.421 18/02/17,14:20:10,18,09,2, 11.8,1,1, -7.956, 10586.577, 81.598, 52519.125 18/02/17,14:20:10,19,09,2, 11.8,1,1, -7.956, 10586.582, 81.642, 52519.284 18/02/17,14:20:11,00,09,2, 11.9,1,1, -7.962, 10586.574, 81.642, 52519.284 18/02/17,14:20:11,01,09,2, 11.9,1,1, -7.962, 10586.617, 81.623, 52519.190 18/02/17,14:20:11,02,09,2, 11.9,1,1, -7.962, 10586.598, 81.627, 52519.143 18/02/17,14:20:11,03,09,2, 11.9,1,1, -7.962, 10586.604, 81.620, 52519.112 18/02/17,14:20:11,04,09,2, 11.9,1,1, -7.962, 10586.580, 81.621, 52519.198 18/02/17,14:20:11,05,09,2, 11.9,1,1, -7.962, 10586.600, 81.646, 52519.189 18/02/17,14:20:11,06,09,2, 11.9,1,1, -7.962, 10586.616, 81.607, 52519.144 18/02/17,14:20:11,07,09,2, 11.9,1,1, -7.962, 10586.621, 81.637, 52519.235 18/02/17,14:20:11,08,09,2, 11.9,1,1, -7.962, 10586.615, 81.642, 52519.216 18/02/17,14:20:11,09,09,2, 11.9,1,1, -7.962, 10586.608, 81.618, 52519.196 18/02/17,14:20:11,10,09,2, 11.9,1,1, -7.962, 10586.609, 81.627, 52519.162 18/02/17,14:20:11,11,09,2, 11.9,1,1, -7.962, 10586.601, 81.652, 52519.178 18/02/17,14:20:11,12,09,2, 11.9,1,1, -7.962, 10586.609, 81.627, 52519.237 18/02/17,14:20:11,13,09,2, 11.9,1,1, -7.962, 10586.605, 81.618, 52519.185 18/02/17,14:20:11,14,09,2, 11.9,1,1, -7.962, 10586.603, 81.652, 52519.190 18/02/17,14:20:11,15,09,2, 11.9,1,1, -7.962, 10586.610, 81.640, 52519.145 18/02/17,14:20:11,16,09,2, 11.9,1,1, -7.962, 10586.552, 81.638, 52519.222 18/02/17,14:20:11,17,09,2, 11.9,1,1, -7.962, 10586.612, 81.651, 52519.258 18/02/17,14:20:11,18,09,2, 11.9,1,1, -7.962, 10586.559, 81.650, 52519.201 18/02/17,14:20:11,19,09,2, 11.9,1,1, -7.962, 10586.592, 81.643, 52519.248 18/02/17,14:20:12,00,09,2, 11.8,1,1, -7.961, 10586.591, 81.643, 52519.248 18/02/17,14:20:12,01,09,2, 11.8,1,1, -7.961, 10586.593, 81.637, 52519.181 18/02/17,14:20:12,02,09,2, 11.8,1,1, -7.961, 10586.578, 81.678, 52519.280 18/02/17,14:20:12,03,09,2, 11.8,1,1, -7.961, 10586.591, 81.670, 52519.252 18/02/17,14:20:12,04,09,2, 11.8,1,1, -7.961, 10586.563, 81.674, 52519.382 18/02/17,14:20:12,05,09,2, 11.8,1,1, -7.961, 10586.627, 81.644, 52519.201 18/02/17,14:20:12,06,09,2, 11.8,1,1, -7.961, 10586.600, 81.669, 52519.162 18/02/17,14:20:12,07,09,2, 11.8,1,1, -7.961, 10586.586, 81.675, 52519.218 18/02/17,14:20:12,08,09,2, 11.8,1,1, -7.961, 10586.567, 81.666, 52519.231 18/02/17,14:20:12,09,09,2, 11.8,1,1, -7.961, 10586.557, 81.667, 52519.223 18/02/17,14:20:12,10,09,2, 11.8,1,1, -7.961, 10586.586, 81.649, 52519.229 18/02/17,14:20:12,11,09,2, 11.8,1,1, -7.961, 10586.572, 81.655, 52519.281 18/02/17,14:20:12,12,09,2, 11.8,1,1, -7.961, 10586.564, 81.677, 52519.165 18/02/17,14:20:12,13,09,2, 11.8,1,1, -7.961, 10586.570, 81.671, 52519.228 18/02/17,14:20:12,14,09,2, 11.8,1,1, -7.961, 10586.576, 81.665, 52519.241 18/02/17,14:20:12,15,09,2, 11.8,1,1, -7.961, 10586.546, 81.698, 52519.131 18/02/17,14:20:12,16,09,2, 11.8,1,1, -7.961, 10586.589, 81.663, 52519.227 18/02/17,14:20:12,17,09,2, 11.8,1,1, -7.961, 10586.580, 81.680, 52519.179 18/02/17,14:20:12,18,09,2, 11.8,1,1, -7.961, 10586.565, 81.679, 52519.231 18/02/17,14:20:12,19,09,2, 11.8,1,1, -7.961, 10586.570, 81.663, 52519.198 18/02/17,14:20:13,00,09,2, 11.9,1,1, -7.962, 10586.566, 81.663, 52519.198 18/02/17,14:20:13,01,09,2, 11.9,1,1, -7.962, 10586.569, 81.676, 52519.183 18/02/17,14:20:13,02,09,2, 11.9,1,1, -7.962, 10586.554, 81.687, 52519.231 18/02/17,14:20:13,03,09,2, 11.9,1,1, -7.962, 10586.552, 81.706, 52519.284 18/02/17,14:20:13,04,09,2, 11.9,1,1, -7.962, 10586.605, 81.707, 52519.266 18/02/17,14:20:13,05,09,2, 11.9,1,1, -7.962, 10586.572, 81.689, 52519.244 18/02/17,14:20:13,06,09,2, 11.9,1,1, -7.962, 10586.568, 81.708, 52519.320 18/02/17,14:20:13,07,09,2, 11.9,1,1, -7.962, 10586.577, 81.701, 52519.245 18/02/17,14:20:13,08,09,2, 11.9,1,1, -7.962, 10586.562, 81.688, 52519.295 18/02/17,14:20:13,09,09,2, 11.9,1,1, -7.962, 10586.591, 81.679, 52519.225 18/02/17,14:20:13,10,09,2, 11.9,1,1, -7.962, 10586.584, 81.689, 52519.190 18/02/17,14:20:13,11,09,2, 11.9,1,1, -7.962, 10586.572, 81.692, 52519.192 18/02/17,14:20:13,12,09,2, 11.9,1,1, -7.962, 10586.567, 81.707, 52519.288 18/02/17,14:20:13,13,09,2, 11.9,1,1, -7.962, 10586.583, 81.693, 52519.198 18/02/17,14:20:13,14,09,2, 11.9,1,1, -7.962, 10586.591, 81.714, 52519.304 18/02/17,14:20:13,15,09,2, 11.9,1,1, -7.962, 10586.575, 81.714, 52519.230 18/02/17,14:20:13,16,09,2, 11.9,1,1, -7.962, 10586.576, 81.710, 52519.238 18/02/17,14:20:13,17,09,2, 11.9,1,1, -7.962, 10586.597, 81.710, 52519.280 18/02/17,14:20:13,18,09,2, 11.9,1,1, -7.962, 10586.585, 81.704, 52519.251 18/02/17,14:20:13,19,09,2, 11.9,1,1, -7.962, 10586.572, 81.697, 52519.221 18/02/17,14:20:14,00,09,2, 11.8,1,1, -7.963, 10586.566, 81.697, 52519.221 18/02/17,14:20:14,01,09,2, 11.8,1,1, -7.963, 10586.585, 81.729, 52519.236 18/02/17,14:20:14,02,09,2, 11.8,1,1, -7.963, 10586.570, 81.718, 52519.157 18/02/17,14:20:14,03,09,2, 11.8,1,1, -7.963, 10586.590, 81.731, 52519.238 18/02/17,14:20:14,04,09,2, 11.8,1,1, -7.963, 10586.606, 81.718, 52519.192 18/02/17,14:20:14,05,09,2, 11.8,1,1, -7.963, 10586.583, 81.732, 52519.184 18/02/17,14:20:14,06,09,2, 11.8,1,1, -7.963, 10586.601, 81.736, 52519.222 18/02/17,14:20:14,07,09,2, 11.8,1,1, -7.963, 10586.593, 81.759, 52519.256 18/02/17,14:20:14,08,09,2, 11.8,1,1, -7.963, 10586.624, 81.746, 52519.253 18/02/17,14:20:14,09,09,2, 11.8,1,1, -7.963, 10586.592, 81.739, 52519.223 18/02/17,14:20:14,10,09,2, 11.8,1,1, -7.963, 10586.606, 81.733, 52519.224 18/02/17,14:20:14,11,09,2, 11.8,1,1, -7.963, 10586.623, 81.737, 52519.242 18/02/17,14:20:14,12,09,2, 11.8,1,1, -7.963, 10586.608, 81.735, 52519.209 18/02/17,14:20:14,13,09,2, 11.8,1,1, -7.963, 10586.630, 81.734, 52519.199 18/02/17,14:20:14,14,09,2, 11.8,1,1, -7.963, 10586.609, 81.771, 52519.287 18/02/17,14:20:14,15,09,2, 11.8,1,1, -7.963, 10586.609, 81.768, 52519.238 18/02/17,14:20:14,16,09,2, 11.8,1,1, -7.963, 10586.612, 81.753, 52519.248 18/02/17,14:20:14,17,09,2, 11.8,1,1, -7.963, 10586.600, 81.761, 52519.216 18/02/17,14:20:14,18,09,2, 11.8,1,1, -7.963, 10586.600, 81.738, 52519.177 18/02/17,14:20:14,19,09,2, 11.8,1,1, -7.963, 10586.626, 81.753, 52519.231 18/02/17,14:20:15,00,09,2, 11.9,1,1, -7.962, 10586.624, 81.753, 52519.231 18/02/17,14:20:15,01,09,2, 11.9,1,1, -7.962, 10586.621, 81.755, 52519.231 18/02/17,14:20:15,02,09,2, 11.9,1,1, -7.962, 10586.612, 81.727, 52519.277 18/02/17,14:20:15,03,09,2, 11.9,1,1, -7.962, 10586.603, 81.751, 52519.188 18/02/17,14:20:15,04,09,2, 11.9,1,1, -7.962, 10586.622, 81.740, 52519.257 18/02/17,14:20:15,05,09,2, 11.9,1,1, -7.962, 10586.632, 81.761, 52519.195 18/02/17,14:20:15,06,09,2, 11.9,1,1, -7.962, 10586.618, 81.748, 52519.162 18/02/17,14:20:15,07,09,2, 11.9,1,1, -7.962, 10586.628, 81.769, 52519.273 18/02/17,14:20:15,08,09,2, 11.9,1,1, -7.962, 10586.636, 81.759, 52519.277 18/02/17,14:20:15,09,09,2, 11.9,1,1, -7.962, 10586.627, 81.770, 52519.260 18/02/17,14:20:15,10,09,2, 11.9,1,1, -7.962, 10586.617, 81.763, 52519.191 18/02/17,14:20:15,11,09,2, 11.9,1,1, -7.962, 10586.632, 81.754, 52519.212 18/02/17,14:20:15,12,09,2, 11.9,1,1, -7.962, 10586.613, 81.771, 52519.215 18/02/17,14:20:15,13,09,2, 11.9,1,1, -7.962, 10586.637, 81.776, 52519.277 18/02/17,14:20:15,14,09,2, 11.9,1,1, -7.962, 10586.662, 81.802, 52519.267 18/02/17,14:20:15,15,09,2, 11.9,1,1, -7.962, 10586.659, 81.783, 52519.216 18/02/17,14:20:15,16,09,2, 11.9,1,1, -7.962, 10586.652, 81.791, 52519.228 18/02/17,14:20:15,17,09,2, 11.9,1,1, -7.962, 10586.643, 81.785, 52519.172 18/02/17,14:20:15,18,09,2, 11.9,1,1, -7.962, 10586.646, 81.800, 52519.235 18/02/17,14:20:15,19,09,2, 11.9,1,1, -7.962, 10586.649, 81.796, 52519.257 18/02/17,14:20:16,00,09,2, 11.8,1,1, -7.962, 10586.649, 81.796, 52519.257 18/02/17,14:20:16,01,09,2, 11.8,1,1, -7.962, 10586.635, 81.801, 52519.167 18/02/17,14:20:16,02,09,2, 11.8,1,1, -7.962, 10586.617, 81.786, 52519.169 18/02/17,14:20:16,03,09,2, 11.8,1,1, -7.962, 10586.616, 81.805, 52519.172 18/02/17,14:20:16,04,09,2, 11.8,1,1, -7.962, 10586.627, 81.815, 52519.234 18/02/17,14:20:16,05,09,2, 11.8,1,1, -7.962, 10586.624, 81.800, 52519.199 18/02/17,14:20:16,06,09,2, 11.8,1,1, -7.962, 10586.658, 81.803, 52519.266 18/02/17,14:20:16,07,09,2, 11.8,1,1, -7.962, 10586.673, 81.808, 52519.224 18/02/17,14:20:16,08,09,2, 11.8,1,1, -7.962, 10586.662, 81.805, 52519.227 18/02/17,14:20:16,09,09,2, 11.8,1,1, -7.962, 10586.652, 81.779, 52519.217 18/02/17,14:20:16,10,09,2, 11.8,1,1, -7.962, 10586.674, 81.837, 52519.515 18/02/17,14:20:16,11,09,2, 11.8,1,1, -7.962, 10586.638, 81.799, 52519.006 18/02/17,14:20:16,12,09,2, 11.8,1,1, -7.962, 10586.628, 81.799, 52519.103 18/02/17,14:20:16,13,09,2, 11.8,1,1, -7.962, 10586.612, 81.801, 52519.079 18/02/17,14:20:16,14,09,2, 11.8,1,1, -7.962, 10586.634, 81.819, 52519.235 18/02/17,14:20:16,15,09,2, 11.8,1,1, -7.962, 10586.659, 81.813, 52519.254 18/02/17,14:20:16,16,09,2, 11.8,1,1, -7.962, 10586.679, 81.801, 52519.217 18/02/17,14:20:16,17,09,2, 11.8,1,1, -7.962, 10586.655, 81.813, 52519.162 18/02/17,14:20:16,18,09,2, 11.8,1,1, -7.962, 10586.649, 81.847, 52519.233 18/02/17,14:20:16,19,09,2, 11.8,1,1, -7.962, 10586.639, 81.825, 52519.162 18/02/17,14:20:17,00,09,2, 11.9,1,1, -7.964, 10586.632, 81.825, 52519.162 18/02/17,14:20:17,01,09,2, 11.9,1,1, -7.964, 10586.624, 81.830, 52519.210 18/02/17,14:20:17,02,09,2, 11.9,1,1, -7.964, 10586.658, 81.821, 52519.225 18/02/17,14:20:17,03,09,2, 11.9,1,1, -7.964, 10586.644, 81.823, 52519.215 18/02/17,14:20:17,04,09,2, 11.9,1,1, -7.964, 10586.666, 81.816, 52519.193 18/02/17,14:20:17,05,09,2, 11.9,1,1, -7.964, 10586.681, 81.825, 52519.030 18/02/17,14:20:17,06,09,2, 11.9,1,1, -7.964, 10586.643, 81.820, 52519.291 18/02/17,14:20:17,07,09,2, 11.9,1,1, -7.964, 10586.661, 81.826, 52519.213 18/02/17,14:20:17,08,09,2, 11.9,1,1, -7.964, 10586.655, 81.857, 52519.216 18/02/17,14:20:17,09,09,2, 11.9,1,1, -7.964, 10586.650, 81.842, 52519.207 18/02/17,14:20:17,10,09,2, 11.9,1,1, -7.964, 10586.662, 81.837, 52519.150 18/02/17,14:20:17,11,09,2, 11.9,1,1, -7.964, 10586.669, 81.860, 52519.153 18/02/17,14:20:17,12,09,2, 11.9,1,1, -7.964, 10586.678, 81.851, 52519.252 18/02/17,14:20:17,13,09,2, 11.9,1,1, -7.964, 10586.643, 81.865, 52519.247 18/02/17,14:20:17,14,09,2, 11.9,1,1, -7.964, 10586.671, 81.860, 52519.189 18/02/17,14:20:17,15,09,2, 11.9,1,1, -7.964, 10586.627, 81.871, 52519.243 18/02/17,14:20:17,16,09,2, 11.9,1,1, -7.964, 10586.669, 81.859, 52519.220 18/02/17,14:20:17,17,09,2, 11.9,1,1, -7.964, 10586.683, 81.866, 52519.238 18/02/17,14:20:17,18,09,2, 11.9,1,1, -7.964, 10586.679, 81.877, 52519.231 18/02/17,14:20:17,19,09,2, 11.9,1,1, -7.964, 10586.647, 81.887, 52519.174 18/02/17,14:20:18,00,09,2, 11.9,1,1, -7.960, 10586.641, 81.887, 52519.174 18/02/17,14:20:18,01,09,2, 11.9,1,1, -7.960, 10586.668, 81.876, 52519.232 18/02/17,14:20:18,02,09,2, 11.9,1,1, -7.960, 10586.676, 81.902, 52519.365 18/02/17,14:20:18,03,09,2, 11.9,1,1, -7.960, 10586.695, 81.901, 52519.273 18/02/17,14:20:18,04,09,2, 11.9,1,1, -7.960, 10586.694, 81.914, 52519.197 18/02/17,14:20:18,05,09,2, 11.9,1,1, -7.960, 10586.658, 81.892, 52519.213 18/02/17,14:20:18,06,09,2, 11.9,1,1, -7.960, 10586.678, 81.910, 52519.276 18/02/17,14:20:18,07,09,2, 11.9,1,1, -7.960, 10586.667, 81.934, 52519.277 18/02/17,14:20:18,08,09,2, 11.9,1,1, -7.960, 10586.688, 81.896, 52519.273 18/02/17,14:20:18,09,09,2, 11.9,1,1, -7.960, 10586.685, 81.907, 52519.216 18/02/17,14:20:18,10,09,2, 11.9,1,1, -7.960, 10586.695, 81.909, 52519.266 18/02/17,14:20:18,11,09,2, 11.9,1,1, -7.960, 10586.687, 81.912, 52519.177 18/02/17,14:20:18,12,09,2, 11.9,1,1, -7.960, 10586.677, 81.910, 52519.270 18/02/17,14:20:18,13,09,2, 11.9,1,1, -7.960, 10586.691, 81.882, 52519.199 18/02/17,14:20:18,14,09,2, 11.9,1,1, -7.960, 10586.700, 81.921, 52519.206 18/02/17,14:20:18,15,09,2, 11.9,1,1, -7.960, 10586.691, 81.923, 52519.205 18/02/17,14:20:18,16,09,2, 11.9,1,1, -7.960, 10586.677, 81.928, 52519.245 18/02/17,14:20:18,17,09,2, 11.9,1,1, -7.960, 10586.702, 81.928, 52519.230 18/02/17,14:20:18,18,09,2, 11.9,1,1, -7.960, 10586.695, 81.940, 52519.259 18/02/17,14:20:18,19,09,2, 11.9,1,1, -7.960, 10586.700, 81.933, 52519.222 18/02/17,14:20:19,00,09,2, 11.9,1,1, -7.959, 10586.699, 81.933, 52519.222 18/02/17,14:20:19,01,09,2, 11.9,1,1, -7.959, 10586.688, 81.918, 52519.186 18/02/17,14:20:19,02,09,2, 11.9,1,1, -7.959, 10586.711, 81.948, 52519.152 18/02/17,14:20:19,03,09,2, 11.9,1,1, -7.959, 10586.713, 81.956, 52519.241 18/02/17,14:20:19,04,09,2, 11.9,1,1, -7.959, 10586.711, 81.944, 52519.263 18/02/17,14:20:19,05,09,2, 11.9,1,1, -7.959, 10586.707, 81.952, 52519.229 18/02/17,14:20:19,06,09,2, 11.9,1,1, -7.959, 10586.756, 81.953, 52519.159 18/02/17,14:20:19,07,09,2, 11.9,1,1, -7.959, 10586.741, 81.945, 52519.173 18/02/17,14:20:19,08,09,2, 11.9,1,1, -7.959, 10586.707, 81.974, 52519.240 18/02/17,14:20:19,09,09,2, 11.9,1,1, -7.959, 10586.739, 81.965, 52519.294 18/02/17,14:20:19,10,09,2, 11.9,1,1, -7.959, 10586.741, 81.946, 52519.230 18/02/17,14:20:19,11,09,2, 11.9,1,1, -7.959, 10586.740, 81.952, 52519.164 18/02/17,14:20:19,12,09,2, 11.9,1,1, -7.959, 10586.748, 81.971, 52519.196 18/02/17,14:20:19,13,09,2, 11.9,1,1, -7.959, 10586.741, 81.962, 52519.218 18/02/17,14:20:19,14,09,2, 11.9,1,1, -7.959, 10586.750, 81.964, 52519.145 18/02/17,14:20:19,15,09,2, 11.9,1,1, -7.959, 10586.751, 81.982, 52519.181 18/02/17,14:20:19,16,09,2, 11.9,1,1, -7.959, 10586.729, 81.998, 52519.295 18/02/17,14:20:19,17,09,2, 11.9,1,1, -7.959, 10586.756, 81.992, 52519.276 18/02/17,14:20:19,18,09,2, 11.9,1,1, -7.959, 10586.737, 82.011, 52519.264 18/02/17,14:20:19,19,09,2, 11.9,1,1, -7.959, 10586.757, 82.005, 52519.191 18/02/17,14:20:20,00,09,2, 11.9,1,1, -7.961, 10586.749, 82.005, 52519.191 18/02/17,14:20:20,01,09,2, 11.9,1,1, -7.961, 10586.772, 82.016, 52519.189 18/02/17,14:20:20,02,09,2, 11.9,1,1, -7.961, 10586.755, 82.016, 52519.225 18/02/17,14:20:20,03,09,2, 11.9,1,1, -7.961, 10586.767, 82.028, 52519.254 18/02/17,14:20:20,04,09,2, 11.9,1,1, -7.961, 10586.786, 82.032, 52519.197 18/02/17,14:20:20,05,09,2, 11.9,1,1, -7.961, 10586.745, 82.044, 52519.263 18/02/17,14:20:20,06,09,2, 11.9,1,1, -7.961, 10586.775, 82.033, 52519.262 18/02/17,14:20:20,07,09,2, 11.9,1,1, -7.961, 10586.781, 82.045, 52519.267 18/02/17,14:20:20,08,09,2, 11.9,1,1, -7.961, 10586.771, 82.039, 52519.208 18/02/17,14:20:20,09,09,2, 11.9,1,1, -7.961, 10586.784, 82.045, 52519.275 18/02/17,14:20:20,10,09,2, 11.9,1,1, -7.961, 10586.806, 82.061, 52519.263 18/02/17,14:20:20,11,09,2, 11.9,1,1, -7.961, 10586.781, 82.062, 52519.226 18/02/17,14:20:20,12,09,2, 11.9,1,1, -7.961, 10586.790, 82.068, 52519.272 18/02/17,14:20:20,13,09,2, 11.9,1,1, -7.961, 10586.794, 82.061, 52519.186 18/02/17,14:20:20,14,09,2, 11.9,1,1, -7.961, 10586.809, 82.073, 52519.202 18/02/17,14:20:20,15,09,2, 11.9,1,1, -7.961, 10586.789, 82.072, 52519.206 18/02/17,14:20:20,16,09,2, 11.9,1,1, -7.961, 10586.820, 82.069, 52519.275 18/02/17,14:20:20,17,09,2, 11.9,1,1, -7.961, 10586.819, 82.083, 52519.252 18/02/17,14:20:20,18,09,2, 11.9,1,1, -7.961, 10586.807, 82.088, 52519.301 18/02/17,14:20:20,19,09,2, 11.9,1,1, -7.961, 10586.810, 82.072, 52519.181 18/02/17,14:20:21,00,09,2, 11.9,1,1, -7.961, 10586.808, 82.072, 52519.181 18/02/17,14:20:21,01,09,2, 11.9,1,1, -7.961, 10586.811, 82.106, 52519.278 18/02/17,14:20:21,02,09,2, 11.9,1,1, -7.961, 10586.815, 82.086, 52519.193 18/02/17,14:20:21,03,09,2, 11.9,1,1, -7.961, 10586.809, 82.104, 52519.282 18/02/17,14:20:21,04,09,2, 11.9,1,1, -7.961, 10586.806, 82.103, 52519.210 18/02/17,14:20:21,05,09,2, 11.9,1,1, -7.961, 10586.825, 82.094, 52519.293 18/02/17,14:20:21,06,09,2, 11.9,1,1, -7.961, 10586.824, 82.074, 52519.229 18/02/17,14:20:21,07,09,2, 11.9,1,1, -7.961, 10586.819, 82.101, 52519.218 18/02/17,14:20:21,08,09,2, 11.9,1,1, -7.961, 10586.804, 82.113, 52519.253 18/02/17,14:20:21,09,09,2, 11.9,1,1, -7.961, 10586.822, 82.096, 52519.239 18/02/17,14:20:21,10,09,2, 11.9,1,1, -7.961, 10586.792, 82.105, 52519.174 18/02/17,14:20:21,11,09,2, 11.9,1,1, -7.961, 10586.822, 82.092, 52519.226 18/02/17,14:20:21,12,09,2, 11.9,1,1, -7.961, 10586.831, 82.115, 52519.199 18/02/17,14:20:21,13,09,2, 11.9,1,1, -7.961, 10586.804, 82.098, 52519.249 18/02/17,14:20:21,14,09,2, 11.9,1,1, -7.961, 10586.834, 82.127, 52519.195 18/02/17,14:20:21,15,09,2, 11.9,1,1, -7.961, 10586.815, 82.132, 52519.234 18/02/17,14:20:21,16,09,2, 11.9,1,1, -7.961, 10586.816, 82.117, 52519.238 18/02/17,14:20:21,17,09,2, 11.9,1,1, -7.961, 10586.833, 82.125, 52519.289 18/02/17,14:20:21,18,09,2, 11.9,1,1, -7.961, 10586.866, 82.115, 52519.212 18/02/17,14:20:21,19,09,2, 11.9,1,1, -7.961, 10586.833, 82.101, 52519.223 18/02/17,14:20:22,00,09,2, 11.9,1,1, -7.960, 10586.824, 82.101, 52519.223 18/02/17,14:20:22,01,09,2, 11.9,1,1, -7.960, 10586.844, 82.109, 52519.247 18/02/17,14:20:22,02,09,2, 11.9,1,1, -7.960, 10586.861, 82.099, 52519.177 18/02/17,14:20:22,03,09,2, 11.9,1,1, -7.960, 10586.866, 82.091, 52519.226 18/02/17,14:20:22,04,09,2, 11.9,1,1, -7.960, 10586.846, 82.108, 52519.221 18/02/17,14:20:22,05,09,2, 11.9,1,1, -7.960, 10586.840, 82.109, 52519.154 18/02/17,14:20:22,06,09,2, 11.9,1,1, -7.960, 10586.818, 82.118, 52519.168 18/02/17,14:20:22,07,09,2, 11.9,1,1, -7.960, 10586.835, 82.096, 52519.248 18/02/17,14:20:22,08,09,2, 11.9,1,1, -7.960, 10586.857, 82.104, 52519.077 18/02/17,14:20:22,09,09,2, 11.9,1,1, -7.960, 10586.842, 82.107, 52519.245 18/02/17,14:20:22,10,09,2, 11.9,1,1, -7.960, 10586.857, 82.103, 52519.192 18/02/17,14:20:22,11,09,2, 11.9,1,1, -7.960, 10586.833, 82.102, 52519.243 18/02/17,14:20:22,12,09,2, 11.9,1,1, -7.960, 10586.853, 82.096, 52519.165 18/02/17,14:20:22,13,09,2, 11.9,1,1, -7.960, 10586.852, 82.079, 52519.174 18/02/17,14:20:22,14,09,2, 11.9,1,1, -7.960, 10586.841, 82.107, 52519.194 18/02/17,14:20:22,15,09,2, 11.9,1,1, -7.960, 10586.835, 82.106, 52519.210 18/02/17,14:20:22,16,09,2, 11.9,1,1, -7.960, 10586.832, 82.107, 52519.262 18/02/17,14:20:22,17,09,2, 11.9,1,1, -7.960, 10586.840, 82.096, 52519.197 18/02/17,14:20:22,18,09,2, 11.9,1,1, -7.960, 10586.849, 82.075, 52519.232 18/02/17,14:20:22,19,09,2, 11.9,1,1, -7.960, 10586.853, 82.074, 52519.201 18/02/17,14:20:23,00,09,2, 11.8,1,1, -7.960, 10586.849, 82.074, 52519.201 18/02/17,14:20:23,01,09,2, 11.8,1,1, -7.960, 10586.851, 82.089, 52519.239 18/02/17,14:20:23,02,09,2, 11.8,1,1, -7.960, 10586.849, 82.086, 52519.184 18/02/17,14:20:23,03,09,2, 11.8,1,1, -7.960, 10586.850, 82.063, 52519.246 18/02/17,14:20:23,04,09,2, 11.8,1,1, -7.960, 10586.847, 82.081, 52519.020 18/02/17,14:20:23,05,09,2, 11.8,1,1, -7.960, 10586.831, 82.091, 52519.093 18/02/17,14:20:23,06,09,2, 11.8,1,1, -7.960, 10586.822, 82.097, 52519.207 18/02/17,14:20:23,07,09,2, 11.8,1,1, -7.960, 10586.825, 82.082, 52519.139 18/02/17,14:20:23,08,09,2, 11.8,1,1, -7.960, 10586.824, 82.073, 52519.176 18/02/17,14:20:23,09,09,2, 11.8,1,1, -7.960, 10586.846, 82.064, 52519.201 18/02/17,14:20:23,10,09,2, 11.8,1,1, -7.960, 10586.840, 82.076, 52519.202 18/02/17,14:20:23,11,09,2, 11.8,1,1, -7.960, 10586.838, 82.076, 52519.189 18/02/17,14:20:23,12,09,2, 11.8,1,1, -7.960, 10586.818, 82.074, 52519.235 18/02/17,14:20:23,13,09,2, 11.8,1,1, -7.960, 10586.839, 82.059, 52519.036 18/02/17,14:20:23,14,09,2, 11.8,1,1, -7.960, 10586.848, 82.092, 52519.270 18/02/17,14:20:23,15,09,2, 11.8,1,1, -7.960, 10586.845, 82.078, 52519.196 18/02/17,14:20:23,16,09,2, 11.8,1,1, -7.960, 10586.857, 82.058, 52519.197 18/02/17,14:20:23,17,09,2, 11.8,1,1, -7.960, 10586.846, 82.046, 52519.149 18/02/17,14:20:23,18,09,2, 11.8,1,1, -7.960, 10586.856, 82.077, 52519.164 18/02/17,14:20:23,19,09,2, 11.8,1,1, -7.960, 10586.828, 82.065, 52519.146 18/02/17,14:20:24,00,09,2, 11.8,1,1, -7.961, 10586.824, 82.065, 52519.146 18/02/17,14:20:24,01,09,2, 11.8,1,1, -7.961, 10586.853, 82.090, 52519.082 18/02/17,14:20:24,02,09,2, 11.8,1,1, -7.961, 10586.831, 82.064, 52519.106 18/02/17,14:20:24,03,09,2, 11.8,1,1, -7.961, 10586.849, 82.047, 52519.113 18/02/17,14:20:24,04,09,2, 11.8,1,1, -7.961, 10586.842, 82.062, 52519.176 18/02/17,14:20:24,05,09,2, 11.8,1,1, -7.961, 10586.838, 82.072, 52519.168 18/02/17,14:20:24,06,09,2, 11.8,1,1, -7.961, 10586.864, 82.058, 52519.135 18/02/17,14:20:24,07,09,2, 11.8,1,1, -7.961, 10586.850, 82.061, 52519.112 18/02/17,14:20:24,08,09,2, 11.8,1,1, -7.961, 10586.855, 82.053, 52519.161 18/02/17,14:20:24,09,09,2, 11.8,1,1, -7.961, 10586.852, 82.071, 52519.131 18/02/17,14:20:24,10,09,2, 11.8,1,1, -7.961, 10586.853, 82.060, 52519.093 18/02/17,14:20:24,11,09,2, 11.8,1,1, -7.961, 10586.825, 82.044, 52519.122 18/02/17,14:20:24,12,09,2, 11.8,1,1, -7.961, 10586.857, 82.058, 52519.138 18/02/17,14:20:24,13,09,2, 11.8,1,1, -7.961, 10586.852, 82.052, 52519.108 18/02/17,14:20:24,14,09,2, 11.8,1,1, -7.961, 10586.857, 82.040, 52519.196 18/02/17,14:20:24,15,09,2, 11.8,1,1, -7.961, 10586.892, 82.073, 52519.135 18/02/17,14:20:24,16,09,2, 11.8,1,1, -7.961, 10586.871, 82.053, 52519.085 18/02/17,14:20:24,17,09,2, 11.8,1,1, -7.961, 10586.860, 82.049, 52519.078 18/02/17,14:20:24,18,09,2, 11.8,1,1, -7.961, 10586.873, 82.030, 52519.142 18/02/17,14:20:24,19,09,2, 11.8,1,1, -7.961, 10586.861, 82.025, 52519.086 18/02/17,14:20:25,00,09,2, 11.9,1,1, -7.963, 10586.858, 82.025, 52519.086 18/02/17,14:20:25,01,09,2, 11.9,1,1, -7.963, 10586.891, 82.047, 52519.192 18/02/17,14:20:25,02,09,2, 11.9,1,1, -7.963, 10586.855, 82.043, 52519.114 18/02/17,14:20:25,03,09,2, 11.9,1,1, -7.963, 10586.872, 82.062, 52519.166 18/02/17,14:20:25,04,09,2, 11.9,1,1, -7.963, 10586.837, 82.047, 52519.076 18/02/17,14:20:25,05,09,2, 11.9,1,1, -7.963, 10586.852, 82.072, 52519.140 18/02/17,14:20:25,06,09,2, 11.9,1,1, -7.963, 10586.838, 82.035, 52519.152 18/02/17,14:20:25,07,09,2, 11.9,1,1, -7.963, 10586.864, 82.053, 52518.936 18/02/17,14:20:25,08,09,2, 11.9,1,1, -7.963, 10586.842, 82.070, 52519.162 18/02/17,14:20:25,09,09,2, 11.9,1,1, -7.963, 10586.891, 82.074, 52519.271 18/02/17,14:20:25,10,09,2, 11.9,1,1, -7.963, 10586.889, 82.072, 52519.122 18/02/17,14:20:25,11,09,2, 11.9,1,1, -7.963, 10586.852, 82.081, 52519.126 18/02/17,14:20:25,12,09,2, 11.9,1,1, -7.963, 10586.867, 82.061, 52519.127 18/02/17,14:20:25,13,09,2, 11.9,1,1, -7.963, 10586.850, 82.061, 52519.019 18/02/17,14:20:25,14,09,2, 11.9,1,1, -7.963, 10586.859, 82.079, 52519.073 18/02/17,14:20:25,15,09,2, 11.9,1,1, -7.963, 10586.857, 82.075, 52519.051 18/02/17,14:20:25,16,09,2, 11.9,1,1, -7.963, 10586.847, 82.060, 52519.081 18/02/17,14:20:25,17,09,2, 11.9,1,1, -7.963, 10586.832, 82.051, 52519.133 18/02/17,14:20:25,18,09,2, 11.9,1,1, -7.963, 10586.855, 82.064, 52519.144 18/02/17,14:20:25,19,09,2, 11.9,1,1, -7.963, 10586.870, 82.049, 52519.096 18/02/17,14:20:26,00,09,2, 11.9,1,1, -7.961, 10586.866, 82.049, 52519.096 18/02/17,14:20:26,01,09,2, 11.9,1,1, -7.961, 10586.861, 82.072, 52519.052 18/02/17,14:20:26,02,09,2, 11.9,1,1, -7.961, 10586.867, 82.063, 52519.083 18/02/17,14:20:26,03,09,2, 11.9,1,1, -7.961, 10586.865, 82.076, 52519.114 18/02/17,14:20:26,04,09,2, 11.9,1,1, -7.961, 10586.864, 82.093, 52519.083 18/02/17,14:20:26,05,09,2, 11.9,1,1, -7.961, 10586.848, 82.093, 52519.153 18/02/17,14:20:26,06,09,2, 11.9,1,1, -7.961, 10586.876, 82.074, 52519.104 18/02/17,14:20:26,07,09,2, 11.9,1,1, -7.961, 10586.882, 82.087, 52519.070 18/02/17,14:20:26,08,09,2, 11.9,1,1, -7.961, 10586.862, 82.088, 52519.085 18/02/17,14:20:26,09,09,2, 11.9,1,1, -7.961, 10586.881, 82.091, 52519.157 18/02/17,14:20:26,10,09,2, 11.9,1,1, -7.961, 10586.867, 82.104, 52519.111 18/02/17,14:20:26,11,09,2, 11.9,1,1, -7.961, 10586.861, 82.082, 52519.137 18/02/17,14:20:26,12,09,2, 11.9,1,1, -7.961, 10586.881, 82.093, 52519.123 18/02/17,14:20:26,13,09,2, 11.9,1,1, -7.961, 10586.858, 82.109, 52519.062 18/02/17,14:20:26,14,09,2, 11.9,1,1, -7.961, 10586.866, 82.106, 52519.172 18/02/17,14:20:26,15,09,2, 11.9,1,1, -7.961, 10586.883, 82.124, 52519.163 18/02/17,14:20:26,16,09,2, 11.9,1,1, -7.961, 10586.865, 82.107, 52519.074 18/02/17,14:20:26,17,09,2, 11.9,1,1, -7.961, 10586.870, 82.083, 52519.171 18/02/17,14:20:26,18,09,2, 11.9,1,1, -7.961, 10586.901, 82.094, 52519.088 18/02/17,14:20:26,19,09,2, 11.9,1,1, -7.961, 10586.878, 82.098, 52519.054 18/02/17,14:20:27,00,09,2, 11.8,1,1, -7.959, 10586.874, 82.098, 52519.054 18/02/17,14:20:27,01,09,2, 11.8,1,1, -7.959, 10586.897, 82.093, 52519.130 18/02/17,14:20:27,02,09,2, 11.8,1,1, -7.959, 10586.890, 82.102, 52519.127 18/02/17,14:20:27,03,09,2, 11.8,1,1, -7.959, 10586.873, 82.117, 52519.152 18/02/17,14:20:27,04,09,2, 11.8,1,1, -7.959, 10586.916, 82.101, 52519.084 18/02/17,14:20:27,05,09,2, 11.8,1,1, -7.959, 10586.901, 82.114, 52519.072 18/02/17,14:20:27,06,09,2, 11.8,1,1, -7.959, 10586.872, 82.118, 52519.156 18/02/17,14:20:27,07,09,2, 11.8,1,1, -7.959, 10586.874, 82.112, 52519.055 18/02/17,14:20:27,08,09,2, 11.8,1,1, -7.959, 10586.869, 82.145, 52519.140 18/02/17,14:20:27,09,09,2, 11.8,1,1, -7.959, 10586.868, 82.114, 52519.091 18/02/17,14:20:27,10,09,2, 11.8,1,1, -7.959, 10586.868, 82.109, 52519.127 18/02/17,14:20:27,11,09,2, 11.8,1,1, -7.959, 10586.851, 82.101, 52519.096 18/02/17,14:20:27,12,09,2, 11.8,1,1, -7.959, 10586.867, 82.125, 52519.121 18/02/17,14:20:27,13,09,2, 11.8,1,1, -7.959, 10586.886, 82.133, 52519.153 18/02/17,14:20:27,14,09,2, 11.8,1,1, -7.959, 10586.861, 82.133, 52519.205 18/02/17,14:20:27,15,09,2, 11.8,1,1, -7.959, 10586.877, 82.132, 52519.198 18/02/17,14:20:27,16,09,2, 11.8,1,1, -7.959, 10586.871, 82.124, 52519.126 18/02/17,14:20:27,17,09,2, 11.8,1,1, -7.959, 10586.897, 82.120, 52519.139 18/02/17,14:20:27,18,09,2, 11.8,1,1, -7.959, 10586.889, 82.144, 52519.109 18/02/17,14:20:27,19,09,2, 11.8,1,1, -7.959, 10586.902, 82.148, 52519.122 18/02/17,14:20:28,00,10,2, 11.9,1,1, -7.963, 10586.900, 82.148, 52519.122 18/02/17,14:20:28,01,10,2, 11.9,1,1, -7.963, 10586.895, 82.124, 52519.132 18/02/17,14:20:28,02,10,2, 11.9,1,1, -7.963, 10586.926, 82.109, 52519.021 18/02/17,14:20:28,03,10,2, 11.9,1,1, -7.963, 10586.935, 82.128, 52519.108 18/02/17,14:20:28,04,10,2, 11.9,1,1, -7.963, 10586.916, 82.138, 52519.158 18/02/17,14:20:28,05,10,2, 11.9,1,1, -7.963, 10586.903, 82.130, 52519.115 18/02/17,14:20:28,06,10,2, 11.9,1,1, -7.963, 10586.892, 82.154, 52519.109 18/02/17,14:20:28,07,10,2, 11.9,1,1, -7.963, 10586.914, 82.151, 52519.096 18/02/17,14:20:28,08,10,2, 11.9,1,1, -7.963, 10586.897, 82.168, 52519.110 18/02/17,14:20:28,09,10,2, 11.9,1,1, -7.963, 10586.927, 82.141, 52519.151 18/02/17,14:20:28,10,10,2, 11.9,1,1, -7.963, 10586.902, 82.152, 52519.181 18/02/17,14:20:28,11,10,2, 11.9,1,1, -7.963, 10586.911, 82.148, 52519.127 18/02/17,14:20:28,12,10,2, 11.9,1,1, -7.963, 10586.919, 82.133, 52519.086 18/02/17,14:20:28,13,10,2, 11.9,1,1, -7.963, 10586.943, 82.125, 52519.126 18/02/17,14:20:28,14,10,2, 11.9,1,1, -7.963, 10586.919, 82.120, 52519.095 18/02/17,14:20:28,15,10,2, 11.9,1,1, -7.963, 10586.924, 82.122, 52519.135 18/02/17,14:20:28,16,10,2, 11.9,1,1, -7.963, 10586.911, 82.128, 52519.105 18/02/17,14:20:28,17,10,2, 11.9,1,1, -7.963, 10586.892, 82.118, 52519.099 18/02/17,14:20:28,18,10,2, 11.9,1,1, -7.963, 10586.899, 82.132, 52519.114 18/02/17,14:20:28,19,10,2, 11.9,1,1, -7.963, 10586.917, 82.142, 52519.172 18/02/17,14:20:29,00,10,2, 11.9,1,1, -7.958, 10586.916, 82.142, 52519.172 18/02/17,14:20:29,01,10,2, 11.9,1,1, -7.958, 10586.921, 82.115, 52519.132 18/02/17,14:20:29,02,10,2, 11.9,1,1, -7.958, 10586.910, 82.150, 52519.165 18/02/17,14:20:29,03,10,2, 11.9,1,1, -7.958, 10586.930, 82.134, 52519.128 18/02/17,14:20:29,04,10,2, 11.9,1,1, -7.958, 10586.914, 82.113, 52519.102 18/02/17,14:20:29,05,10,2, 11.9,1,1, -7.958, 10586.904, 82.148, 52519.121 18/02/17,14:20:29,06,10,2, 11.9,1,1, -7.958, 10586.897, 82.129, 52519.148 18/02/17,14:20:29,07,10,2, 11.9,1,1, -7.958, 10586.920, 82.135, 52519.198 18/02/17,14:20:29,08,10,2, 11.9,1,1, -7.958, 10586.917, 82.143, 52519.210 18/02/17,14:20:29,09,10,2, 11.9,1,1, -7.958, 10586.913, 82.145, 52519.148 18/02/17,14:20:29,10,10,2, 11.9,1,1, -7.958, 10586.880, 82.135, 52519.154 18/02/17,14:20:29,11,10,2, 11.9,1,1, -7.958, 10586.921, 82.149, 52519.154 18/02/17,14:20:29,12,10,2, 11.9,1,1, -7.958, 10586.904, 82.122, 52519.094 18/02/17,14:20:29,13,10,2, 11.9,1,1, -7.958, 10586.898, 82.143, 52519.036 18/02/17,14:20:29,14,10,2, 11.9,1,1, -7.958, 10586.886, 82.125, 52519.036 18/02/17,14:20:29,15,10,2, 11.9,1,1, -7.958, 10586.855, 82.130, 52519.156 18/02/17,14:20:29,16,10,2, 11.9,1,1, -7.958, 10586.899, 82.138, 52519.122 18/02/17,14:20:29,17,10,2, 11.9,1,1, -7.958, 10586.900, 82.131, 52519.127 18/02/17,14:20:29,18,10,2, 11.9,1,1, -7.958, 10586.897, 82.127, 52519.019 18/02/17,14:20:29,19,10,2, 11.9,1,1, -7.958, 10586.892, 82.130, 52519.119 18/02/17,14:20:30,00,10,2, 11.9,1,1, -7.961, 10586.891, 82.130, 52519.119 18/02/17,14:20:30,01,10,2, 11.9,1,1, -7.961, 10586.901, 82.134, 52519.032 18/02/17,14:20:30,02,10,2, 11.9,1,1, -7.961, 10586.881, 82.114, 52519.097 18/02/17,14:20:30,03,10,2, 11.9,1,1, -7.961, 10586.878, 82.142, 52519.132 18/02/17,14:20:30,04,10,2, 11.9,1,1, -7.961, 10586.871, 82.133, 52519.100 18/02/17,14:20:30,05,10,2, 11.9,1,1, -7.961, 10586.885, 82.117, 52519.109 18/02/17,14:20:30,06,10,2, 11.9,1,1, -7.961, 10586.893, 82.109, 52519.125 18/02/17,14:20:30,07,10,2, 11.9,1,1, -7.961, 10586.913, 82.130, 52519.172 18/02/17,14:20:30,08,10,2, 11.9,1,1, -7.961, 10586.905, 82.116, 52519.047 18/02/17,14:20:30,09,10,2, 11.9,1,1, -7.961, 10586.885, 82.123, 52519.133 18/02/17,14:20:30,10,10,2, 11.9,1,1, -7.961, 10586.881, 82.106, 52519.067 18/02/17,14:20:30,11,10,2, 11.9,1,1, -7.961, 10586.858, 82.119, 52519.009 18/02/17,14:20:30,12,10,2, 11.9,1,1, -7.961, 10586.873, 82.104, 52519.075 18/02/17,14:20:30,13,10,2, 11.9,1,1, -7.961, 10586.867, 82.106, 52519.086 18/02/17,14:20:30,14,10,2, 11.9,1,1, -7.961, 10586.865, 82.097, 52519.072 18/02/17,14:20:30,15,10,2, 11.9,1,1, -7.961, 10586.886, 82.103, 52519.046 18/02/17,14:20:30,16,10,2, 11.9,1,1, -7.961, 10586.875, 82.119, 52519.136 18/02/17,14:20:30,17,10,2, 11.9,1,1, -7.961, 10586.879, 82.114, 52519.108 18/02/17,14:20:30,18,10,2, 11.9,1,1, -7.961, 10586.884, 82.095, 52519.017 18/02/17,14:20:30,19,10,2, 11.9,1,1, -7.961, 10586.859, 82.093, 52519.049 18/02/17,14:20:31,00,10,2, 11.8,1,1, -7.961, 10586.858, 82.093, 52519.049 18/02/17,14:20:31,01,10,2, 11.8,1,1, -7.961, 10586.821, 82.076, 52518.961 18/02/17,14:20:31,02,10,2, 11.8,1,1, -7.961, 10586.841, 82.115, 52519.018 18/02/17,14:20:31,03,10,2, 11.8,1,1, -7.961, 10586.831, 82.079, 52518.814 18/02/17,14:20:31,04,10,2, 11.8,1,1, -7.961, 10586.874, 82.100, 52519.155 18/02/17,14:20:31,05,10,2, 11.8,1,1, -7.961, 10586.863, 82.108, 52519.082 18/02/17,14:20:31,06,10,2, 11.8,1,1, -7.961, 10586.867, 82.101, 52518.985 18/02/17,14:20:31,07,10,2, 11.8,1,1, -7.961, 10586.827, 82.069, 52519.085 18/02/17,14:20:31,08,10,2, 11.8,1,1, -7.961, 10586.855, 82.099, 52519.062 18/02/17,14:20:31,09,10,2, 11.8,1,1, -7.961, 10586.836, 82.091, 52519.061 18/02/17,14:20:31,10,10,2, 11.8,1,1, -7.961, 10586.835, 82.052, 52519.095 18/02/17,14:20:31,11,10,2, 11.8,1,1, -7.961, 10586.847, 82.088, 52519.078 18/02/17,14:20:31,12,10,2, 11.8,1,1, -7.961, 10586.826, 82.071, 52519.090 18/02/17,14:20:31,13,10,2, 11.8,1,1, -7.961, 10586.841, 82.054, 52518.959 18/02/17,14:20:31,14,10,2, 11.8,1,1, -7.961, 10586.837, 82.086, 52518.953 18/02/17,14:20:31,15,10,2, 11.8,1,1, -7.961, 10586.830, 82.020, 52518.914 18/02/17,14:20:31,16,10,2, 11.8,1,1, -7.961, 10586.819, 82.072, 52519.007 18/02/17,14:20:31,17,10,2, 11.8,1,1, -7.961, 10586.825, 82.040, 52519.019 18/02/17,14:20:31,18,10,2, 11.8,1,1, -7.961, 10586.846, 82.058, 52519.027 18/02/17,14:20:31,19,10,2, 11.8,1,1, -7.961, 10586.833, 82.067, 52518.996 18/02/17,14:20:32,00,10,2, 11.9,1,1, -7.961, 10586.833, 82.067, 52518.996 18/02/17,14:20:32,01,10,2, 11.9,1,1, -7.961, 10586.847, 82.020, 52518.989 18/02/17,14:20:32,02,10,2, 11.9,1,1, -7.961, 10586.835, 82.040, 52519.033 18/02/17,14:20:32,03,10,2, 11.9,1,1, -7.961, 10586.837, 82.034, 52519.016 18/02/17,14:20:32,04,10,2, 11.9,1,1, -7.961, 10586.846, 82.053, 52518.968 18/02/17,14:20:32,05,10,2, 11.9,1,1, -7.961, 10586.841, 82.018, 52518.955 18/02/17,14:20:32,06,10,2, 11.9,1,1, -7.961, 10586.842, 82.037, 52518.975 18/02/17,14:20:32,07,10,2, 11.9,1,1, -7.961, 10586.837, 82.048, 52519.051 18/02/17,14:20:32,08,10,2, 11.9,1,1, -7.961, 10586.821, 82.026, 52518.942 18/02/17,14:20:32,09,10,2, 11.9,1,1, -7.961, 10586.845, 82.033, 52519.243 18/02/17,14:20:32,10,10,2, 11.9,1,1, -7.961, 10586.852, 82.044, 52518.986 18/02/17,14:20:32,11,10,2, 11.9,1,1, -7.961, 10586.821, 82.011, 52518.961 18/02/17,14:20:32,12,10,2, 11.9,1,1, -7.961, 10586.847, 82.028, 52518.961 18/02/17,14:20:32,13,10,2, 11.9,1,1, -7.961, 10586.836, 82.029, 52519.021 18/02/17,14:20:32,14,10,2, 11.9,1,1, -7.961, 10586.838, 82.019, 52518.994 18/02/17,14:20:32,15,10,2, 11.9,1,1, -7.961, 10586.856, 82.013, 52519.004 18/02/17,14:20:32,16,10,2, 11.9,1,1, -7.961, 10586.838, 82.012, 52518.921 18/02/17,14:20:32,17,10,2, 11.9,1,1, -7.961, 10586.821, 81.990, 52519.019 18/02/17,14:20:32,18,10,2, 11.9,1,1, -7.961, 10586.855, 82.002, 52518.935 18/02/17,14:20:32,19,10,2, 11.9,1,1, -7.961, 10586.837, 82.031, 52519.004 18/02/17,14:20:33,00,09,2, 11.9,1,1, -7.962, 10586.833, 82.031, 52519.004 18/02/17,14:20:33,01,09,2, 11.9,1,1, -7.962, 10586.854, 82.025, 52518.960 18/02/17,14:20:33,02,09,2, 11.9,1,1, -7.962, 10586.854, 81.988, 52519.007 18/02/17,14:20:33,03,09,2, 11.9,1,1, -7.962, 10586.866, 81.990, 52519.071 18/02/17,14:20:33,04,09,2, 11.9,1,1, -7.962, 10586.865, 82.006, 52519.067 18/02/17,14:20:33,05,09,2, 11.9,1,1, -7.962, 10586.864, 82.016, 52519.007 18/02/17,14:20:33,06,09,2, 11.9,1,1, -7.962, 10586.869, 81.982, 52518.940 18/02/17,14:20:33,07,09,2, 11.9,1,1, -7.962, 10586.884, 82.000, 52519.014 18/02/17,14:20:33,08,09,2, 11.9,1,1, -7.962, 10586.854, 81.991, 52519.063 18/02/17,14:20:33,09,09,2, 11.9,1,1, -7.962, 10586.859, 81.985, 52518.968 18/02/17,14:20:33,10,09,2, 11.9,1,1, -7.962, 10586.877, 81.957, 52519.003 18/02/17,14:20:33,11,09,2, 11.9,1,1, -7.962, 10586.879, 81.984, 52518.918 18/02/17,14:20:33,12,09,2, 11.9,1,1, -7.962, 10586.894, 81.969, 52518.957 18/02/17,14:20:33,13,09,2, 11.9,1,1, -7.962, 10586.865, 81.986, 52518.952 18/02/17,14:20:33,14,09,2, 11.9,1,1, -7.962, 10586.893, 81.982, 52518.916 18/02/17,14:20:33,15,09,2, 11.9,1,1, -7.962, 10586.853, 81.968, 52518.966 18/02/17,14:20:33,16,09,2, 11.9,1,1, -7.962, 10586.868, 81.983, 52518.941 18/02/17,14:20:33,17,09,2, 11.9,1,1, -7.962, 10586.862, 81.986, 52518.923 18/02/17,14:20:33,18,09,2, 11.9,1,1, -7.962, 10586.879, 81.997, 52518.991 18/02/17,14:20:33,19,09,2, 11.9,1,1, -7.962, 10586.917, 82.015, 52519.053 18/02/17,14:20:34,00,09,2, 11.9,1,1, -7.962, 10586.916, 82.015, 52519.053 18/02/17,14:20:34,01,09,2, 11.9,1,1, -7.962, 10586.897, 82.001, 52518.950 18/02/17,14:20:34,02,09,2, 11.9,1,1, -7.962, 10586.910, 81.997, 52519.015 18/02/17,14:20:34,03,09,2, 11.9,1,1, -7.962, 10586.913, 82.015, 52519.027 18/02/17,14:20:34,04,09,2, 11.9,1,1, -7.962, 10586.913, 82.003, 52518.973 18/02/17,14:20:34,05,09,2, 11.9,1,1, -7.962, 10586.901, 81.993, 52519.035 18/02/17,14:20:34,06,09,2, 11.9,1,1, -7.962, 10586.913, 82.013, 52519.058 18/02/17,14:20:34,07,09,2, 11.9,1,1, -7.962, 10586.907, 82.000, 52519.018 18/02/17,14:20:34,08,09,2, 11.9,1,1, -7.962, 10586.896, 81.990, 52519.022 18/02/17,14:20:34,09,09,2, 11.9,1,1, -7.962, 10586.939, 81.981, 52518.978 18/02/17,14:20:34,10,09,2, 11.9,1,1, -7.962, 10586.930, 82.012, 52518.985 18/02/17,14:20:34,11,09,2, 11.9,1,1, -7.962, 10586.909, 81.999, 52518.958 18/02/17,14:20:34,12,09,2, 11.9,1,1, -7.962, 10586.937, 81.991, 52518.994 18/02/17,14:20:34,13,09,2, 11.9,1,1, -7.962, 10586.933, 82.007, 52519.001 18/02/17,14:20:34,14,09,2, 11.9,1,1, -7.962, 10586.918, 82.014, 52519.015 18/02/17,14:20:34,15,09,2, 11.9,1,1, -7.962, 10586.931, 82.004, 52519.044 18/02/17,14:20:34,16,09,2, 11.9,1,1, -7.962, 10586.931, 81.997, 52518.941 18/02/17,14:20:34,17,09,2, 11.9,1,1, -7.962, 10586.934, 81.977, 52518.969 18/02/17,14:20:34,18,09,2, 11.9,1,1, -7.962, 10586.927, 81.990, 52518.980 18/02/17,14:20:34,19,09,2, 11.9,1,1, -7.962, 10586.946, 81.984, 52519.034 18/02/17,14:20:35,00,09,2, 11.9,1,1, -7.960, 10586.941, 81.984, 52519.034 18/02/17,14:20:35,01,09,2, 11.9,1,1, -7.960, 10586.927, 81.979, 52519.000 18/02/17,14:20:35,02,09,2, 11.9,1,1, -7.960, 10586.937, 82.006, 52519.037 18/02/17,14:20:35,03,09,2, 11.9,1,1, -7.960, 10586.918, 81.977, 52518.719 18/02/17,14:20:35,04,09,2, 11.9,1,1, -7.960, 10586.926, 81.980, 52518.971 18/02/17,14:20:35,05,09,2, 11.9,1,1, -7.960, 10586.944, 82.015, 52519.119 18/02/17,14:20:35,06,09,2, 11.9,1,1, -7.960, 10586.953, 81.987, 52519.012 18/02/17,14:20:35,07,09,2, 11.9,1,1, -7.960, 10586.928, 81.991, 52518.952 18/02/17,14:20:35,08,09,2, 11.9,1,1, -7.960, 10586.911, 81.982, 52518.991 18/02/17,14:20:35,09,09,2, 11.9,1,1, -7.960, 10586.938, 81.972, 52519.018 18/02/17,14:20:35,10,09,2, 11.9,1,1, -7.960, 10586.913, 81.972, 52518.951 18/02/17,14:20:35,11,09,2, 11.9,1,1, -7.960, 10586.922, 81.982, 52519.057 18/02/17,14:20:35,12,09,2, 11.9,1,1, -7.960, 10586.946, 81.995, 52519.031 18/02/17,14:20:35,13,09,2, 11.9,1,1, -7.960, 10586.939, 81.974, 52518.944 18/02/17,14:20:35,14,09,2, 11.9,1,1, -7.960, 10586.947, 81.963, 52519.020 18/02/17,14:20:35,15,09,2, 11.9,1,1, -7.960, 10586.950, 81.979, 52518.975 18/02/17,14:20:35,16,09,2, 11.9,1,1, -7.960, 10586.919, 81.967, 52518.956 18/02/17,14:20:35,17,09,2, 11.9,1,1, -7.960, 10586.925, 81.972, 52518.928 18/02/17,14:20:35,18,09,2, 11.9,1,1, -7.960, 10586.932, 81.997, 52518.991 18/02/17,14:20:35,19,09,2, 11.9,1,1, -7.960, 10586.910, 81.977, 52518.975 18/02/17,14:20:36,00,08,2, 11.8,1,1, -7.956, 10586.908, 81.977, 52518.975 18/02/17,14:20:36,01,08,2, 11.8,1,1, -7.956, 10586.907, 81.968, 52518.926 18/02/17,14:20:36,02,08,2, 11.8,1,1, -7.956, 10586.907, 81.987, 52518.982 18/02/17,14:20:36,03,08,2, 11.8,1,1, -7.956, 10586.924, 81.974, 52519.040 18/02/17,14:20:36,04,08,2, 11.8,1,1, -7.956, 10586.925, 81.989, 52519.019 18/02/17,14:20:36,05,08,2, 11.8,1,1, -7.956, 10586.935, 81.947, 52518.909 18/02/17,14:20:36,06,08,2, 11.8,1,1, -7.956, 10586.888, 81.970, 52518.993 18/02/17,14:20:36,07,08,2, 11.8,1,1, -7.956, 10586.914, 81.960, 52518.990 18/02/17,14:20:36,08,08,2, 11.8,1,1, -7.956, 10586.900, 81.964, 52518.907 18/02/17,14:20:36,09,08,2, 11.8,1,1, -7.956, 10586.900, 81.977, 52519.034 18/02/17,14:20:36,10,08,2, 11.8,1,1, -7.956, 10586.896, 81.967, 52518.910 18/02/17,14:20:36,11,08,2, 11.8,1,1, -7.956, 10586.877, 81.969, 52518.937 18/02/17,14:20:36,12,08,2, 11.8,1,1, -7.956, 10586.917, 81.963, 52518.955 18/02/17,14:20:36,13,08,2, 11.8,1,1, -7.956, 10586.891, 81.970, 52518.948 18/02/17,14:20:36,14,08,2, 11.8,1,1, -7.956, 10586.867, 81.952, 52519.018 18/02/17,14:20:36,15,08,2, 11.8,1,1, -7.956, 10586.911, 81.931, 52518.923 18/02/17,14:20:36,16,08,2, 11.8,1,1, -7.956, 10586.896, 81.976, 52519.017 18/02/17,14:20:36,17,08,2, 11.8,1,1, -7.956, 10586.907, 81.961, 52518.974 18/02/17,14:20:36,18,08,2, 11.8,1,1, -7.956, 10586.881, 81.958, 52518.893 18/02/17,14:20:36,19,08,2, 11.8,1,1, -7.956, 10586.881, 81.980, 52519.039 18/02/17,14:20:37,00,09,2, 11.8,1,1, -7.958, 10586.874, 81.980, 52519.039 18/02/17,14:20:37,01,09,2, 11.8,1,1, -7.958, 10586.880, 81.937, 52518.953 18/02/17,14:20:37,02,09,2, 11.8,1,1, -7.958, 10586.884, 81.948, 52519.034 18/02/17,14:20:37,03,09,2, 11.8,1,1, -7.958, 10586.849, 81.971, 52518.988 18/02/17,14:20:37,04,09,2, 11.8,1,1, -7.958, 10586.839, 81.944, 52518.983 18/02/17,14:20:37,05,09,2, 11.8,1,1, -7.958, 10586.878, 81.962, 52519.009 18/02/17,14:20:37,06,09,2, 11.8,1,1, -7.958, 10586.855, 81.944, 52518.882 18/02/17,14:20:37,07,09,2, 11.8,1,1, -7.958, 10586.867, 81.937, 52519.042 18/02/17,14:20:37,08,09,2, 11.8,1,1, -7.958, 10586.859, 81.947, 52519.028 18/02/17,14:20:37,09,09,2, 11.8,1,1, -7.958, 10586.850, 81.930, 52518.987 18/02/17,14:20:37,10,09,2, 11.8,1,1, -7.958, 10586.844, 81.949, 52518.883 18/02/17,14:20:37,11,09,2, 11.8,1,1, -7.958, 10586.829, 81.939, 52518.931 18/02/17,14:20:37,12,09,2, 11.8,1,1, -7.958, 10586.856, 81.949, 52518.927 18/02/17,14:20:37,13,09,2, 11.8,1,1, -7.958, 10586.844, 81.961, 52519.007 18/02/17,14:20:37,14,09,2, 11.8,1,1, -7.958, 10586.864, 81.943, 52519.026 18/02/17,14:20:37,15,09,2, 11.8,1,1, -7.958, 10586.825, 81.937, 52518.920 18/02/17,14:20:37,16,09,2, 11.8,1,1, -7.958, 10586.846, 81.960, 52518.945 18/02/17,14:20:37,17,09,2, 11.8,1,1, -7.958, 10586.816, 81.920, 52518.940 18/02/17,14:20:37,18,09,2, 11.8,1,1, -7.958, 10586.820, 81.915, 52518.879 18/02/17,14:20:37,19,09,2, 11.8,1,1, -7.958, 10586.850, 81.914, 52518.951 18/02/17,14:20:38,00,09,2, 11.9,1,1, -7.960, 10586.849, 81.914, 52518.951 18/02/17,14:20:38,01,09,2, 11.9,1,1, -7.960, 10586.807, 81.913, 52518.958 18/02/17,14:20:38,02,09,2, 11.9,1,1, -7.960, 10586.825, 81.911, 52518.904 18/02/17,14:20:38,03,09,2, 11.9,1,1, -7.960, 10586.812, 81.918, 52518.908 18/02/17,14:20:38,04,09,2, 11.9,1,1, -7.960, 10586.841, 81.917, 52518.921 18/02/17,14:20:38,05,09,2, 11.9,1,1, -7.960, 10586.823, 81.917, 52518.904 18/02/17,14:20:38,06,09,2, 11.9,1,1, -7.960, 10586.817, 81.931, 52518.981 18/02/17,14:20:38,07,09,2, 11.9,1,1, -7.960, 10586.830, 81.911, 52518.953 18/02/17,14:20:38,08,09,2, 11.9,1,1, -7.960, 10586.814, 81.924, 52518.946 18/02/17,14:20:38,09,09,2, 11.9,1,1, -7.960, 10586.802, 81.926, 52518.967 18/02/17,14:20:38,10,09,2, 11.9,1,1, -7.960, 10586.797, 81.927, 52518.925 18/02/17,14:20:38,11,09,2, 11.9,1,1, -7.960, 10586.815, 81.903, 52518.891 18/02/17,14:20:38,12,09,2, 11.9,1,1, -7.960, 10586.800, 81.885, 52518.959 18/02/17,14:20:38,13,09,2, 11.9,1,1, -7.960, 10586.814, 81.880, 52518.957 18/02/17,14:20:38,14,09,2, 11.9,1,1, -7.960, 10586.788, 81.894, 52518.925 18/02/17,14:20:38,15,09,2, 11.9,1,1, -7.960, 10586.762, 81.876, 52519.074 18/02/17,14:20:38,16,09,2, 11.9,1,1, -7.960, 10586.752, 81.898, 52518.975 18/02/17,14:20:38,17,09,2, 11.9,1,1, -7.960, 10586.757, 81.893, 52519.001 18/02/17,14:20:38,18,09,2, 11.9,1,1, -7.960, 10586.784, 81.913, 52518.852 18/02/17,14:20:38,19,09,2, 11.9,1,1, -7.960, 10586.799, 81.876, 52518.919 18/02/17,14:20:39,00,09,2, 11.9,1,1, -7.960, 10586.791, 81.876, 52518.919 18/02/17,14:20:39,01,09,2, 11.9,1,1, -7.960, 10586.801, 81.888, 52519.002 18/02/17,14:20:39,02,09,2, 11.9,1,1, -7.960, 10586.789, 81.875, 52518.964 18/02/17,14:20:39,03,09,2, 11.9,1,1, -7.960, 10586.788, 81.862, 52518.915 18/02/17,14:20:39,04,09,2, 11.9,1,1, -7.960, 10586.821, 81.863, 52518.885 18/02/17,14:20:39,05,09,2, 11.9,1,1, -7.960, 10586.777, 81.856, 52518.848 18/02/17,14:20:39,06,09,2, 11.9,1,1, -7.960, 10586.790, 81.849, 52518.910 18/02/17,14:20:39,07,09,2, 11.9,1,1, -7.960, 10586.778, 81.863, 52518.843 18/02/17,14:20:39,08,09,2, 11.9,1,1, -7.960, 10586.774, 81.862, 52518.986 18/02/17,14:20:39,09,09,2, 11.9,1,1, -7.960, 10586.784, 81.823, 52518.905 18/02/17,14:20:39,10,09,2, 11.9,1,1, -7.960, 10586.756, 81.836, 52518.853 18/02/17,14:20:39,11,09,2, 11.9,1,1, -7.960, 10586.758, 81.834, 52518.839 18/02/17,14:20:39,12,09,2, 11.9,1,1, -7.960, 10586.766, 81.882, 52518.940 18/02/17,14:20:39,13,09,2, 11.9,1,1, -7.960, 10586.783, 81.854, 52518.921 18/02/17,14:20:39,14,09,2, 11.9,1,1, -7.960, 10586.752, 81.845, 52518.923 18/02/17,14:20:39,15,09,2, 11.9,1,1, -7.960, 10586.774, 81.839, 52518.944 18/02/17,14:20:39,16,09,2, 11.9,1,1, -7.960, 10586.800, 81.840, 52518.957 18/02/17,14:20:39,17,09,2, 11.9,1,1, -7.960, 10586.822, 81.824, 52518.908 18/02/17,14:20:39,18,09,2, 11.9,1,1, -7.960, 10586.772, 81.810, 52518.830 18/02/17,14:20:39,19,09,2, 11.9,1,1, -7.960, 10586.795, 81.821, 52518.884 18/02/17,14:20:40,00,09,2, 11.9,1,1, -7.961, 10586.791, 81.821, 52518.884 18/02/17,14:20:40,01,09,2, 11.9,1,1, -7.961, 10586.767, 81.820, 52518.902 18/02/17,14:20:40,02,09,2, 11.9,1,1, -7.961, 10586.788, 81.822, 52518.942 18/02/17,14:20:40,03,09,2, 11.9,1,1, -7.961, 10586.790, 81.818, 52518.920 18/02/17,14:20:40,04,09,2, 11.9,1,1, -7.961, 10586.803, 81.813, 52518.810 18/02/17,14:20:40,05,09,2, 11.9,1,1, -7.961, 10586.789, 81.807, 52518.934 18/02/17,14:20:40,06,09,2, 11.9,1,1, -7.961, 10586.792, 81.836, 52518.995 18/02/17,14:20:40,07,09,2, 11.9,1,1, -7.961, 10586.787, 81.835, 52518.948 18/02/17,14:20:40,08,09,2, 11.9,1,1, -7.961, 10586.763, 81.809, 52518.896 18/02/17,14:20:40,09,09,2, 11.9,1,1, -7.961, 10586.791, 81.817, 52518.974 18/02/17,14:20:40,10,09,2, 11.9,1,1, -7.961, 10586.780, 81.780, 52518.894 18/02/17,14:20:40,11,09,2, 11.9,1,1, -7.961, 10586.787, 81.821, 52519.000 18/02/17,14:20:40,12,09,2, 11.9,1,1, -7.961, 10586.790, 81.809, 52518.943 18/02/17,14:20:40,13,09,2, 11.9,1,1, -7.961, 10586.794, 81.783, 52518.953 18/02/17,14:20:40,14,09,2, 11.9,1,1, -7.961, 10586.800, 81.800, 52518.987 18/02/17,14:20:40,15,09,2, 11.9,1,1, -7.961, 10586.789, 81.809, 52518.992 18/02/17,14:20:40,16,09,2, 11.9,1,1, -7.961, 10586.802, 81.820, 52518.952 18/02/17,14:20:40,17,09,2, 11.9,1,1, -7.961, 10586.809, 81.790, 52519.027 18/02/17,14:20:40,18,09,2, 11.9,1,1, -7.961, 10586.798, 81.802, 52518.965 18/02/17,14:20:40,19,09,2, 11.9,1,1, -7.961, 10586.803, 81.786, 52518.948 18/02/17,14:20:41,00,09,2, 11.9,1,1, -7.962, 10586.799, 81.786, 52518.948 18/02/17,14:20:41,01,09,2, 11.9,1,1, -7.962, 10586.788, 81.796, 52518.941 18/02/17,14:20:41,02,09,2, 11.9,1,1, -7.962, 10586.785, 81.783, 52519.014 18/02/17,14:20:41,03,09,2, 11.9,1,1, -7.962, 10586.799, 81.784, 52518.999 18/02/17,14:20:41,04,09,2, 11.9,1,1, -7.962, 10586.806, 81.819, 52519.032 18/02/17,14:20:41,05,09,2, 11.9,1,1, -7.962, 10586.789, 81.786, 52518.918 18/02/17,14:20:41,06,09,2, 11.9,1,1, -7.962, 10586.765, 81.787, 52518.912 18/02/17,14:20:41,07,09,2, 11.9,1,1, -7.962, 10586.768, 81.798, 52518.932 18/02/17,14:20:41,08,09,2, 11.9,1,1, -7.962, 10586.774, 81.791, 52518.992 18/02/17,14:20:41,09,09,2, 11.9,1,1, -7.962, 10586.776, 81.786, 52518.960 18/02/17,14:20:41,10,09,2, 11.9,1,1, -7.962, 10586.779, 81.782, 52518.979 18/02/17,14:20:41,11,09,2, 11.9,1,1, -7.962, 10586.767, 81.796, 52519.059 18/02/17,14:20:41,12,09,2, 11.9,1,1, -7.962, 10586.785, 81.786, 52518.984 18/02/17,14:20:41,13,09,2, 11.9,1,1, -7.962, 10586.790, 81.812, 52518.933 18/02/17,14:20:41,14,09,2, 11.9,1,1, -7.962, 10586.785, 81.786, 52518.883 18/02/17,14:20:41,15,09,2, 11.9,1,1, -7.962, 10586.782, 81.790, 52518.954 18/02/17,14:20:41,16,09,2, 11.9,1,1, -7.962, 10586.781, 81.786, 52518.990 18/02/17,14:20:41,17,09,2, 11.9,1,1, -7.962, 10586.773, 81.794, 52519.020 18/02/17,14:20:41,18,09,2, 11.9,1,1, -7.962, 10586.764, 81.809, 52518.976 18/02/17,14:20:41,19,09,2, 11.9,1,1, -7.962, 10586.766, 81.794, 52518.928 18/02/17,14:20:42,00,09,2, 11.9,1,1, -7.961, 10586.758, 81.794, 52518.928 18/02/17,14:20:42,01,09,2, 11.9,1,1, -7.961, 10586.816, 81.783, 52518.916 18/02/17,14:20:42,02,09,2, 11.9,1,1, -7.961, 10586.747, 81.808, 52519.056 18/02/17,14:20:42,03,09,2, 11.9,1,1, -7.961, 10586.753, 81.799, 52518.929 18/02/17,14:20:42,04,09,2, 11.9,1,1, -7.961, 10586.763, 81.791, 52518.947 18/02/17,14:20:42,05,09,2, 11.9,1,1, -7.961, 10586.764, 81.787, 52518.944 18/02/17,14:20:42,06,09,2, 11.9,1,1, -7.961, 10586.731, 81.785, 52518.980 18/02/17,14:20:42,07,09,2, 11.9,1,1, -7.961, 10586.770, 81.787, 52518.943 18/02/17,14:20:42,08,09,2, 11.9,1,1, -7.961, 10586.749, 81.766, 52518.918 18/02/17,14:20:42,09,09,2, 11.9,1,1, -7.961, 10586.769, 81.788, 52518.962 18/02/17,14:20:42,10,09,2, 11.9,1,1, -7.961, 10586.747, 81.765, 52518.858 18/02/17,14:20:42,11,09,2, 11.9,1,1, -7.961, 10586.735, 81.769, 52518.906 18/02/17,14:20:42,12,09,2, 11.9,1,1, -7.961, 10586.758, 81.760, 52518.905 18/02/17,14:20:42,13,09,2, 11.9,1,1, -7.961, 10586.750, 81.781, 52518.933 18/02/17,14:20:42,14,09,2, 11.9,1,1, -7.961, 10586.738, 81.767, 52518.920 18/02/17,14:20:42,15,09,2, 11.9,1,1, -7.961, 10586.743, 81.757, 52518.905 18/02/17,14:20:42,16,09,2, 11.9,1,1, -7.961, 10586.749, 81.781, 52518.981 18/02/17,14:20:42,17,09,2, 11.9,1,1, -7.961, 10586.751, 81.754, 52518.911 18/02/17,14:20:42,18,09,2, 11.9,1,1, -7.961, 10586.733, 81.763, 52518.946 18/02/17,14:20:42,19,09,2, 11.9,1,1, -7.961, 10586.750, 81.767, 52518.930 18/02/17,14:20:43,00,09,2, 11.9,1,1, -7.963, 10586.749, 81.767, 52518.930 18/02/17,14:20:43,01,09,2, 11.9,1,1, -7.963, 10586.739, 81.758, 52518.897 18/02/17,14:20:43,02,09,2, 11.9,1,1, -7.963, 10586.713, 81.714, 52518.961 18/02/17,14:20:43,03,09,2, 11.9,1,1, -7.963, 10586.737, 81.770, 52519.081 18/02/17,14:20:43,04,09,2, 11.9,1,1, -7.963, 10586.741, 81.749, 52518.861 18/02/17,14:20:43,05,09,2, 11.9,1,1, -7.963, 10586.705, 81.747, 52518.930 18/02/17,14:20:43,06,09,2, 11.9,1,1, -7.963, 10586.713, 81.738, 52518.883 18/02/17,14:20:43,07,09,2, 11.9,1,1, -7.963, 10586.730, 81.757, 52519.141 18/02/17,14:20:43,08,09,2, 11.9,1,1, -7.963, 10586.681, 81.763, 52518.995 18/02/17,14:20:43,09,09,2, 11.9,1,1, -7.963, 10586.675, 81.727, 52519.006 18/02/17,14:20:43,10,09,2, 11.9,1,1, -7.963, 10586.694, 81.734, 52518.896 18/02/17,14:20:43,11,09,2, 11.9,1,1, -7.963, 10586.692, 81.731, 52518.904 18/02/17,14:20:43,12,09,2, 11.9,1,1, -7.963, 10586.666, 81.746, 52518.892 18/02/17,14:20:43,13,09,2, 11.9,1,1, -7.963, 10586.689, 81.718, 52518.894 18/02/17,14:20:43,14,09,2, 11.9,1,1, -7.963, 10586.693, 81.742, 52518.926 18/02/17,14:20:43,15,09,2, 11.9,1,1, -7.963, 10586.683, 81.712, 52518.965 18/02/17,14:20:43,16,09,2, 11.9,1,1, -7.963, 10586.695, 81.719, 52518.986 18/02/17,14:20:43,17,09,2, 11.9,1,1, -7.963, 10586.695, 81.717, 52518.872 18/02/17,14:20:43,18,09,2, 11.9,1,1, -7.963, 10586.674, 81.706, 52518.885 18/02/17,14:20:43,19,09,2, 11.9,1,1, -7.963, 10586.679, 81.715, 52518.888 18/02/17,14:20:44,00,09,2, 11.8,1,1, -7.958, 10586.674, 81.715, 52518.888 18/02/17,14:20:44,01,09,2, 11.8,1,1, -7.958, 10586.674, 81.693, 52518.879 18/02/17,14:20:44,02,09,2, 11.8,1,1, -7.958, 10586.639, 81.700, 52518.945 18/02/17,14:20:44,03,09,2, 11.8,1,1, -7.958, 10586.666, 81.686, 52518.909 18/02/17,14:20:44,04,09,2, 11.8,1,1, -7.958, 10586.692, 81.695, 52518.862 18/02/17,14:20:44,05,09,2, 11.8,1,1, -7.958, 10586.661, 81.682, 52518.918 18/02/17,14:20:44,06,09,2, 11.8,1,1, -7.958, 10586.667, 81.701, 52518.923 18/02/17,14:20:44,07,09,2, 11.8,1,1, -7.958, 10586.656, 81.697, 52518.879 18/02/17,14:20:44,08,09,2, 11.8,1,1, -7.958, 10586.684, 81.694, 52518.860 18/02/17,14:20:44,09,09,2, 11.8,1,1, -7.958, 10586.638, 81.681, 52518.908 18/02/17,14:20:44,10,09,2, 11.8,1,1, -7.958, 10586.636, 81.667, 52518.905 18/02/17,14:20:44,11,09,2, 11.8,1,1, -7.958, 10586.657, 81.697, 52518.882 18/02/17,14:20:44,12,09,2, 11.8,1,1, -7.958, 10586.674, 81.681, 52518.922 18/02/17,14:20:44,13,09,2, 11.8,1,1, -7.958, 10586.634, 81.699, 52518.916 18/02/17,14:20:44,14,09,2, 11.8,1,1, -7.958, 10586.666, 81.688, 52518.887 18/02/17,14:20:44,15,09,2, 11.8,1,1, -7.958, 10586.650, 81.685, 52518.924 18/02/17,14:20:44,16,09,2, 11.8,1,1, -7.958, 10586.629, 81.677, 52518.935 18/02/17,14:20:44,17,09,2, 11.8,1,1, -7.958, 10586.657, 81.687, 52518.960 18/02/17,14:20:44,18,09,2, 11.8,1,1, -7.958, 10586.646, 81.688, 52518.901 18/02/17,14:20:44,19,09,2, 11.8,1,1, -7.958, 10586.635, 81.664, 52518.832 18/02/17,14:20:45,00,09,2, 11.9,1,1, -7.961, 10586.632, 81.664, 52518.832 18/02/17,14:20:45,01,09,2, 11.9,1,1, -7.961, 10586.626, 81.673, 52518.842 18/02/17,14:20:45,02,09,2, 11.9,1,1, -7.961, 10586.622, 81.646, 52518.850 18/02/17,14:20:45,03,09,2, 11.9,1,1, -7.961, 10586.633, 81.649, 52518.895 18/02/17,14:20:45,04,09,2, 11.9,1,1, -7.961, 10586.626, 81.639, 52518.834 18/02/17,14:20:45,05,09,2, 11.9,1,1, -7.961, 10586.620, 81.670, 52518.919 18/02/17,14:20:45,06,09,2, 11.9,1,1, -7.961, 10586.604, 81.637, 52518.797 18/02/17,14:20:45,07,09,2, 11.9,1,1, -7.961, 10586.622, 81.645, 52518.714 18/02/17,14:20:45,08,09,2, 11.9,1,1, -7.961, 10586.616, 81.641, 52518.798 18/02/17,14:20:45,09,09,2, 11.9,1,1, -7.961, 10586.628, 81.636, 52518.817 18/02/17,14:20:45,10,09,2, 11.9,1,1, -7.961, 10586.613, 81.631, 52518.720 18/02/17,14:20:45,11,09,2, 11.9,1,1, -7.961, 10586.617, 81.659, 52518.829 18/02/17,14:20:45,12,09,2, 11.9,1,1, -7.961, 10586.605, 81.644, 52518.750 18/02/17,14:20:45,13,09,2, 11.9,1,1, -7.961, 10586.596, 81.633, 52518.810 18/02/17,14:20:45,14,09,2, 11.9,1,1, -7.961, 10586.611, 81.620, 52518.730 18/02/17,14:20:45,15,09,2, 11.9,1,1, -7.961, 10586.613, 81.616, 52518.728 18/02/17,14:20:45,16,09,2, 11.9,1,1, -7.961, 10586.605, 81.611, 52518.721 18/02/17,14:20:45,17,09,2, 11.9,1,1, -7.961, 10586.582, 81.633, 52518.770 18/02/17,14:20:45,18,09,2, 11.9,1,1, -7.961, 10586.578, 81.629, 52518.723 18/02/17,14:20:45,19,09,2, 11.9,1,1, -7.961, 10586.549, 81.632, 52518.747 18/02/17,14:20:46,00,09,2, 11.9,1,1, -7.957, 10586.541, 81.632, 52518.747 18/02/17,14:20:46,01,09,2, 11.9,1,1, -7.957, 10586.577, 81.607, 52518.813 18/02/17,14:20:46,02,09,2, 11.9,1,1, -7.957, 10586.603, 81.639, 52518.778 18/02/17,14:20:46,03,09,2, 11.9,1,1, -7.957, 10586.593, 81.635, 52518.682 18/02/17,14:20:46,04,09,2, 11.9,1,1, -7.957, 10586.594, 81.608, 52518.737 18/02/17,14:20:46,05,09,2, 11.9,1,1, -7.957, 10586.570, 81.609, 52518.713 18/02/17,14:20:46,06,09,2, 11.9,1,1, -7.957, 10586.532, 81.623, 52518.747 18/02/17,14:20:46,07,09,2, 11.9,1,1, -7.957, 10586.550, 81.610, 52518.748 18/02/17,14:20:46,08,09,2, 11.9,1,1, -7.957, 10586.537, 81.607, 52518.800 18/02/17,14:20:46,09,09,2, 11.9,1,1, -7.957, 10586.556, 81.608, 52518.728 18/02/17,14:20:46,10,09,2, 11.9,1,1, -7.957, 10586.555, 81.607, 52518.673 18/02/17,14:20:46,11,09,2, 11.9,1,1, -7.957, 10586.566, 81.602, 52518.781 18/02/17,14:20:46,12,09,2, 11.9,1,1, -7.957, 10586.556, 81.601, 52518.733 18/02/17,14:20:46,13,09,2, 11.9,1,1, -7.957, 10586.584, 81.601, 52518.665 18/02/17,14:20:46,14,09,2, 11.9,1,1, -7.957, 10586.547, 81.610, 52518.688 18/02/17,14:20:46,15,09,2, 11.9,1,1, -7.957, 10586.554, 81.600, 52518.766 18/02/17,14:20:46,16,09,2, 11.9,1,1, -7.957, 10586.553, 81.600, 52518.769 18/02/17,14:20:46,17,09,2, 11.9,1,1, -7.957, 10586.564, 81.599, 52518.683 18/02/17,14:20:46,18,09,2, 11.9,1,1, -7.957, 10586.564, 81.600, 52518.807 18/02/17,14:20:46,19,09,2, 11.9,1,1, -7.957, 10586.540, 81.593, 52518.750 18/02/17,14:20:47,00,09,2, 11.9,1,1, -7.960, 10586.532, 81.593, 52518.750 18/02/17,14:20:47,01,09,2, 11.9,1,1, -7.960, 10586.555, 81.583, 52518.816 18/02/17,14:20:47,02,09,2, 11.9,1,1, -7.960, 10586.572, 81.593, 52518.756 18/02/17,14:20:47,03,09,2, 11.9,1,1, -7.960, 10586.536, 81.594, 52518.732 18/02/17,14:20:47,04,09,2, 11.9,1,1, -7.960, 10586.544, 81.597, 52518.802 18/02/17,14:20:47,05,09,2, 11.9,1,1, -7.960, 10586.539, 81.574, 52518.730 18/02/17,14:20:47,06,09,2, 11.9,1,1, -7.960, 10586.513, 81.572, 52518.853 18/02/17,14:20:47,07,09,2, 11.9,1,1, -7.960, 10586.532, 81.580, 52518.702 18/02/17,14:20:47,08,09,2, 11.9,1,1, -7.960, 10586.542, 81.572, 52518.719 18/02/17,14:20:47,09,09,2, 11.9,1,1, -7.960, 10586.498, 81.550, 52518.789 18/02/17,14:20:47,10,09,2, 11.9,1,1, -7.960, 10586.541, 81.603, 52518.727 18/02/17,14:20:47,11,09,2, 11.9,1,1, -7.960, 10586.526, 81.570, 52518.986 18/02/17,14:20:47,12,09,2, 11.9,1,1, -7.960, 10586.501, 81.559, 52518.742 18/02/17,14:20:47,13,09,2, 11.9,1,1, -7.960, 10586.516, 81.548, 52518.719 18/02/17,14:20:47,14,09,2, 11.9,1,1, -7.960, 10586.506, 81.546, 52518.646 18/02/17,14:20:47,15,09,2, 11.9,1,1, -7.960, 10586.536, 81.564, 52518.779 18/02/17,14:20:47,16,09,2, 11.9,1,1, -7.960, 10586.510, 81.557, 52518.715 18/02/17,14:20:47,17,09,2, 11.9,1,1, -7.960, 10586.525, 81.567, 52518.651 18/02/17,14:20:47,18,09,2, 11.9,1,1, -7.960, 10586.517, 81.576, 52518.770 18/02/17,14:20:47,19,09,2, 11.9,1,1, -7.960, 10586.518, 81.561, 52518.712 18/02/17,14:20:48,00,09,2, 11.9,1,1, -7.961, 10586.516, 81.561, 52518.712 18/02/17,14:20:48,01,09,2, 11.9,1,1, -7.961, 10586.485, 81.564, 52518.777 18/02/17,14:20:48,02,09,2, 11.9,1,1, -7.961, 10586.509, 81.566, 52518.740 18/02/17,14:20:48,03,09,2, 11.9,1,1, -7.961, 10586.487, 81.580, 52518.775 18/02/17,14:20:48,04,09,2, 11.9,1,1, -7.961, 10586.497, 81.562, 52518.735 18/02/17,14:20:48,05,09,2, 11.9,1,1, -7.961, 10586.479, 81.583, 52518.787 18/02/17,14:20:48,06,09,2, 11.9,1,1, -7.961, 10586.470, 81.581, 52518.813 18/02/17,14:20:48,07,09,2, 11.9,1,1, -7.961, 10586.496, 81.584, 52518.734 18/02/17,14:20:48,08,09,2, 11.9,1,1, -7.961, 10586.457, 81.549, 52518.618 18/02/17,14:20:48,09,09,2, 11.9,1,1, -7.961, 10586.526, 81.578, 52518.834 18/02/17,14:20:48,10,09,2, 11.9,1,1, -7.961, 10586.483, 81.542, 52518.705 18/02/17,14:20:48,11,09,2, 11.9,1,1, -7.961, 10586.477, 81.586, 52518.794 18/02/17,14:20:48,12,09,2, 11.9,1,1, -7.961, 10586.511, 81.581, 52518.730 18/02/17,14:20:48,13,09,2, 11.9,1,1, -7.961, 10586.484, 81.570, 52518.798 18/02/17,14:20:48,14,09,2, 11.9,1,1, -7.961, 10586.488, 81.553, 52518.768 18/02/17,14:20:48,15,09,2, 11.9,1,1, -7.961, 10586.498, 81.566, 52518.699 18/02/17,14:20:48,16,09,2, 11.9,1,1, -7.961, 10586.465, 81.566, 52518.666 18/02/17,14:20:48,17,09,2, 11.9,1,1, -7.961, 10586.446, 81.566, 52518.711 18/02/17,14:20:48,18,09,2, 11.9,1,1, -7.961, 10586.467, 81.581, 52518.808 18/02/17,14:20:48,19,09,2, 11.9,1,1, -7.961, 10586.458, 81.576, 52518.813 18/02/17,14:20:49,00,09,2, 11.8,1,1, -7.962, 10586.457, 81.576, 52518.813 18/02/17,14:20:49,01,09,2, 11.8,1,1, -7.962, 10586.455, 81.560, 52518.652 18/02/17,14:20:49,02,09,2, 11.8,1,1, -7.962, 10586.444, 81.567, 52518.678 18/02/17,14:20:49,03,09,2, 11.8,1,1, -7.962, 10586.456, 81.591, 52518.744 18/02/17,14:20:49,04,09,2, 11.8,1,1, -7.962, 10586.469, 81.587, 52518.688 18/02/17,14:20:49,05,09,2, 11.8,1,1, -7.962, 10586.442, 81.603, 52518.750 18/02/17,14:20:49,06,09,2, 11.8,1,1, -7.962, 10586.468, 81.585, 52518.716 18/02/17,14:20:49,07,09,2, 11.8,1,1, -7.962, 10586.475, 81.583, 52518.754 18/02/17,14:20:49,08,09,2, 11.8,1,1, -7.962, 10586.444, 81.594, 52518.795 18/02/17,14:20:49,09,09,2, 11.8,1,1, -7.962, 10586.473, 81.606, 52518.681 18/02/17,14:20:49,10,09,2, 11.8,1,1, -7.962, 10586.451, 81.600, 52518.720 18/02/17,14:20:49,11,09,2, 11.8,1,1, -7.962, 10586.455, 81.599, 52518.703 18/02/17,14:20:49,12,09,2, 11.8,1,1, -7.962, 10586.461, 81.594, 52518.745 18/02/17,14:20:49,13,09,2, 11.8,1,1, -7.962, 10586.438, 81.621, 52518.737 18/02/17,14:20:49,14,09,2, 11.8,1,1, -7.962, 10586.463, 81.617, 52518.708 18/02/17,14:20:49,15,09,2, 11.8,1,1, -7.962, 10586.468, 81.604, 52518.730 18/02/17,14:20:49,16,09,2, 11.8,1,1, -7.962, 10586.459, 81.631, 52518.724 18/02/17,14:20:49,17,09,2, 11.8,1,1, -7.962, 10586.470, 81.611, 52518.678 18/02/17,14:20:49,18,09,2, 11.8,1,1, -7.962, 10586.446, 81.643, 52518.737 18/02/17,14:20:49,19,09,2, 11.8,1,1, -7.962, 10586.460, 81.597, 52518.677 18/02/17,14:20:50,00,09,2, 11.8,1,1, -7.959, 10586.457, 81.597, 52518.677 18/02/17,14:20:50,01,09,2, 11.8,1,1, -7.959, 10586.450, 81.640, 52518.804 18/02/17,14:20:50,02,09,2, 11.8,1,1, -7.959, 10586.462, 81.617, 52518.718 18/02/17,14:20:50,03,09,2, 11.8,1,1, -7.959, 10586.436, 81.633, 52518.785 18/02/17,14:20:50,04,09,2, 11.8,1,1, -7.959, 10586.435, 81.640, 52518.766 18/02/17,14:20:50,05,09,2, 11.8,1,1, -7.959, 10586.431, 81.638, 52518.760 18/02/17,14:20:50,06,09,2, 11.8,1,1, -7.959, 10586.434, 81.657, 52518.792 18/02/17,14:20:50,07,09,2, 11.8,1,1, -7.959, 10586.428, 81.661, 52518.797 18/02/17,14:20:50,08,09,2, 11.8,1,1, -7.959, 10586.440, 81.663, 52518.676 18/02/17,14:20:50,09,09,2, 11.8,1,1, -7.959, 10586.435, 81.647, 52518.686 18/02/17,14:20:50,10,09,2, 11.8,1,1, -7.959, 10586.430, 81.659, 52518.682 18/02/17,14:20:50,11,09,2, 11.8,1,1, -7.959, 10586.430, 81.665, 52518.726 18/02/17,14:20:50,12,09,2, 11.8,1,1, -7.959, 10586.420, 81.656, 52518.788 18/02/17,14:20:50,13,09,2, 11.8,1,1, -7.959, 10586.420, 81.650, 52518.676 18/02/17,14:20:50,14,09,2, 11.8,1,1, -7.959, 10586.434, 81.661, 52518.752 18/02/17,14:20:50,15,09,2, 11.8,1,1, -7.959, 10586.403, 81.678, 52518.683 18/02/17,14:20:50,16,09,2, 11.8,1,1, -7.959, 10586.425, 81.672, 52518.653 18/02/17,14:20:50,17,09,2, 11.8,1,1, -7.959, 10586.431, 81.662, 52518.691 18/02/17,14:20:50,18,09,2, 11.8,1,1, -7.959, 10586.429, 81.660, 52518.657 18/02/17,14:20:50,19,09,2, 11.8,1,1, -7.959, 10586.398, 81.661, 52518.751 18/02/17,14:20:51,00,09,2, 11.9,1,1, -7.960, 10586.390, 81.661, 52518.751 18/02/17,14:20:51,01,09,2, 11.9,1,1, -7.960, 10586.425, 81.656, 52518.816 18/02/17,14:20:51,02,09,2, 11.9,1,1, -7.960, 10586.362, 81.663, 52518.745 18/02/17,14:20:51,03,09,2, 11.9,1,1, -7.960, 10586.428, 81.650, 52518.740 18/02/17,14:20:51,04,09,2, 11.9,1,1, -7.960, 10586.419, 81.673, 52518.665 18/02/17,14:20:51,05,09,2, 11.9,1,1, -7.960, 10586.418, 81.678, 52518.705 18/02/17,14:20:51,06,09,2, 11.9,1,1, -7.960, 10586.399, 81.634, 52518.647 18/02/17,14:20:51,07,09,2, 11.9,1,1, -7.960, 10586.416, 81.658, 52518.632 18/02/17,14:20:51,08,09,2, 11.9,1,1, -7.960, 10586.395, 81.649, 52518.666 18/02/17,14:20:51,09,09,2, 11.9,1,1, -7.960, 10586.412, 81.650, 52518.723 18/02/17,14:20:51,10,09,2, 11.9,1,1, -7.960, 10586.380, 81.653, 52518.676 18/02/17,14:20:51,11,09,2, 11.9,1,1, -7.960, 10586.393, 81.630, 52518.448 18/02/17,14:20:51,12,09,2, 11.9,1,1, -7.960, 10586.416, 81.668, 52518.825 18/02/17,14:20:51,13,09,2, 11.9,1,1, -7.960, 10586.411, 81.658, 52518.712 18/02/17,14:20:51,14,09,2, 11.9,1,1, -7.960, 10586.399, 81.662, 52518.759 18/02/17,14:20:51,15,09,2, 11.9,1,1, -7.960, 10586.390, 81.639, 52518.669 18/02/17,14:20:51,16,09,2, 11.9,1,1, -7.960, 10586.352, 81.630, 52518.666 18/02/17,14:20:51,17,09,2, 11.9,1,1, -7.960, 10586.366, 81.643, 52518.739 18/02/17,14:20:51,18,09,2, 11.9,1,1, -7.960, 10586.376, 81.627, 52518.684 18/02/17,14:20:51,19,09,2, 11.9,1,1, -7.960, 10586.387, 81.615, 52518.710 18/02/17,14:20:52,00,09,2, 11.9,1,1, -7.962, 10586.382, 81.615, 52518.710 18/02/17,14:20:52,01,09,2, 11.9,1,1, -7.962, 10586.379, 81.632, 52518.681 18/02/17,14:20:52,02,09,2, 11.9,1,1, -7.962, 10586.372, 81.621, 52518.643 18/02/17,14:20:52,03,09,2, 11.9,1,1, -7.962, 10586.378, 81.597, 52518.660 18/02/17,14:20:52,04,09,2, 11.9,1,1, -7.962, 10586.372, 81.602, 52518.672 18/02/17,14:20:52,05,09,2, 11.9,1,1, -7.962, 10586.382, 81.584, 52518.648 18/02/17,14:20:52,06,09,2, 11.9,1,1, -7.962, 10586.397, 81.582, 52518.575 18/02/17,14:20:52,07,09,2, 11.9,1,1, -7.962, 10586.376, 81.592, 52518.665 18/02/17,14:20:52,08,09,2, 11.9,1,1, -7.962, 10586.386, 81.578, 52518.583 18/02/17,14:20:52,09,09,2, 11.9,1,1, -7.962, 10586.369, 81.587, 52518.616 18/02/17,14:20:52,10,09,2, 11.9,1,1, -7.962, 10586.376, 81.569, 52518.617 18/02/17,14:20:52,11,09,2, 11.9,1,1, -7.962, 10586.374, 81.575, 52518.625 18/02/17,14:20:52,12,09,2, 11.9,1,1, -7.962, 10586.389, 81.572, 52518.671 18/02/17,14:20:52,13,09,2, 11.9,1,1, -7.962, 10586.359, 81.548, 52518.517 18/02/17,14:20:52,14,09,2, 11.9,1,1, -7.962, 10586.394, 81.564, 52518.585 18/02/17,14:20:52,15,09,2, 11.9,1,1, -7.962, 10586.393, 81.547, 52518.535 18/02/17,14:20:52,16,09,2, 11.9,1,1, -7.962, 10586.400, 81.567, 52518.562 18/02/17,14:20:52,17,09,2, 11.9,1,1, -7.962, 10586.377, 81.560, 52518.644 18/02/17,14:20:52,18,09,2, 11.9,1,1, -7.962, 10586.383, 81.568, 52518.655 18/02/17,14:20:52,19,09,2, 11.9,1,1, -7.962, 10586.394, 81.545, 52518.584 18/02/17,14:20:53,00,08,2, 11.8,1,1, -7.957, 10586.390, 81.545, 52518.584 18/02/17,14:20:53,01,08,2, 11.8,1,1, -7.957, 10586.382, 81.535, 52518.659 18/02/17,14:20:53,02,08,2, 11.8,1,1, -7.957, 10586.404, 81.524, 52518.570 18/02/17,14:20:53,03,08,2, 11.8,1,1, -7.957, 10586.383, 81.537, 52518.528 18/02/17,14:20:53,04,08,2, 11.8,1,1, -7.957, 10586.393, 81.534, 52518.617 18/02/17,14:20:53,05,08,2, 11.8,1,1, -7.957, 10586.397, 81.519, 52518.515 18/02/17,14:20:53,06,08,2, 11.8,1,1, -7.957, 10586.361, 81.504, 52518.570 18/02/17,14:20:53,07,08,2, 11.8,1,1, -7.957, 10586.388, 81.499, 52518.621 18/02/17,14:20:53,08,08,2, 11.8,1,1, -7.957, 10586.410, 81.516, 52518.655 18/02/17,14:20:53,09,08,2, 11.8,1,1, -7.957, 10586.392, 81.514, 52518.590 18/02/17,14:20:53,10,08,2, 11.8,1,1, -7.957, 10586.400, 81.491, 52518.498 18/02/17,14:20:53,11,08,2, 11.8,1,1, -7.957, 10586.391, 81.494, 52518.501 18/02/17,14:20:53,12,08,2, 11.8,1,1, -7.957, 10586.406, 81.503, 52518.576 18/02/17,14:20:53,13,08,2, 11.8,1,1, -7.957, 10586.409, 81.477, 52518.587 18/02/17,14:20:53,14,08,2, 11.8,1,1, -7.957, 10586.391, 81.462, 52518.621 18/02/17,14:20:53,15,08,2, 11.8,1,1, -7.957, 10586.408, 81.482, 52518.614 18/02/17,14:20:53,16,08,2, 11.8,1,1, -7.957, 10586.402, 81.488, 52518.612 18/02/17,14:20:53,17,08,2, 11.8,1,1, -7.957, 10586.409, 81.477, 52518.544 18/02/17,14:20:53,18,08,2, 11.8,1,1, -7.957, 10586.422, 81.474, 52518.502 18/02/17,14:20:53,19,08,2, 11.8,1,1, -7.957, 10586.386, 81.483, 52518.504 18/02/17,14:20:54,00,09,2, 11.9,1,1, -7.961, 10586.382, 81.483, 52518.504 18/02/17,14:20:54,01,09,2, 11.9,1,1, -7.961, 10586.410, 81.457, 52518.523 18/02/17,14:20:54,02,09,2, 11.9,1,1, -7.961, 10586.407, 81.461, 52518.560 18/02/17,14:20:54,03,09,2, 11.9,1,1, -7.961, 10586.436, 81.469, 52518.620 18/02/17,14:20:54,04,09,2, 11.9,1,1, -7.961, 10586.399, 81.467, 52518.525 18/02/17,14:20:54,05,09,2, 11.9,1,1, -7.961, 10586.410, 81.448, 52518.525 18/02/17,14:20:54,06,09,2, 11.9,1,1, -7.961, 10586.417, 81.454, 52518.551 18/02/17,14:20:54,07,09,2, 11.9,1,1, -7.961, 10586.435, 81.454, 52518.478 18/02/17,14:20:54,08,09,2, 11.9,1,1, -7.961, 10586.421, 81.459, 52518.588 18/02/17,14:20:54,09,09,2, 11.9,1,1, -7.961, 10586.416, 81.443, 52518.555 18/02/17,14:20:54,10,09,2, 11.9,1,1, -7.961, 10586.446, 81.452, 52518.506 18/02/17,14:20:54,11,09,2, 11.9,1,1, -7.961, 10586.410, 81.463, 52518.509 18/02/17,14:20:54,12,09,2, 11.9,1,1, -7.961, 10586.435, 81.468, 52518.551 18/02/17,14:20:54,13,09,2, 11.9,1,1, -7.961, 10586.425, 81.455, 52518.505 18/02/17,14:20:54,14,09,2, 11.9,1,1, -7.961, 10586.452, 81.466, 52518.590 18/02/17,14:20:54,15,09,2, 11.9,1,1, -7.961, 10586.463, 81.458, 52518.458 18/02/17,14:20:54,16,09,2, 11.9,1,1, -7.961, 10586.388, 81.463, 52518.526 18/02/17,14:20:54,17,09,2, 11.9,1,1, -7.961, 10586.434, 81.482, 52518.561 18/02/17,14:20:54,18,09,2, 11.9,1,1, -7.961, 10586.423, 81.457, 52518.579 18/02/17,14:20:54,19,09,2, 11.9,1,1, -7.961, 10586.440, 81.459, 52518.650 18/02/17,14:20:55,00,10,2, 11.9,1,1, -7.960, 10586.432, 81.459, 52518.650 18/02/17,14:20:55,01,10,2, 11.9,1,1, -7.960, 10586.470, 81.495, 52518.609 18/02/17,14:20:55,02,10,2, 11.9,1,1, -7.960, 10586.450, 81.461, 52518.532 18/02/17,14:20:55,03,10,2, 11.9,1,1, -7.960, 10586.448, 81.467, 52518.585 18/02/17,14:20:55,04,10,2, 11.9,1,1, -7.960, 10586.444, 81.449, 52518.513 18/02/17,14:20:55,05,10,2, 11.9,1,1, -7.960, 10586.441, 81.466, 52518.544 18/02/17,14:20:55,06,10,2, 11.9,1,1, -7.960, 10586.396, 81.461, 52518.508 18/02/17,14:20:55,07,10,2, 11.9,1,1, -7.960, 10586.426, 81.482, 52518.504 18/02/17,14:20:55,08,10,2, 11.9,1,1, -7.960, 10586.418, 81.487, 52518.502 18/02/17,14:20:55,09,10,2, 11.9,1,1, -7.960, 10586.426, 81.482, 52518.535 18/02/17,14:20:55,10,10,2, 11.9,1,1, -7.960, 10586.440, 81.488, 52518.576 18/02/17,14:20:55,11,10,2, 11.9,1,1, -7.960, 10586.441, 81.492, 52518.564 18/02/17,14:20:55,12,10,2, 11.9,1,1, -7.960, 10586.454, 81.484, 52518.491 18/02/17,14:20:55,13,10,2, 11.9,1,1, -7.960, 10586.417, 81.480, 52518.484 18/02/17,14:20:55,14,10,2, 11.9,1,1, -7.960, 10586.424, 81.509, 52518.515 18/02/17,14:20:55,15,10,2, 11.9,1,1, -7.960, 10586.412, 81.512, 52518.545 18/02/17,14:20:55,16,10,2, 11.9,1,1, -7.960, 10586.437, 81.481, 52518.550 18/02/17,14:20:55,17,10,2, 11.9,1,1, -7.960, 10586.451, 81.505, 52518.459 18/02/17,14:20:55,18,10,2, 11.9,1,1, -7.960, 10586.434, 81.502, 52518.554 18/02/17,14:20:55,19,10,2, 11.9,1,1, -7.960, 10586.426, 81.485, 52518.354 18/02/17,14:20:56,00,10,2, 11.8,1,1, -7.960, 10586.424, 81.485, 52518.354 18/02/17,14:20:56,01,10,2, 11.8,1,1, -7.960, 10586.460, 81.522, 52518.598 18/02/17,14:20:56,02,10,2, 11.8,1,1, -7.960, 10586.443, 81.513, 52518.504 18/02/17,14:20:56,03,10,2, 11.8,1,1, -7.960, 10586.420, 81.521, 52518.514 18/02/17,14:20:56,04,10,2, 11.8,1,1, -7.960, 10586.424, 81.498, 52518.551 18/02/17,14:20:56,05,10,2, 11.8,1,1, -7.960, 10586.422, 81.509, 52518.564 18/02/17,14:20:56,06,10,2, 11.8,1,1, -7.960, 10586.418, 81.475, 52518.507 18/02/17,14:20:56,07,10,2, 11.8,1,1, -7.960, 10586.433, 81.510, 52518.567 18/02/17,14:20:56,08,10,2, 11.8,1,1, -7.960, 10586.436, 81.512, 52518.520 18/02/17,14:20:56,09,10,2, 11.8,1,1, -7.960, 10586.438, 81.495, 52518.575 18/02/17,14:20:56,10,10,2, 11.8,1,1, -7.960, 10586.403, 81.526, 52518.577 18/02/17,14:20:56,11,10,2, 11.8,1,1, -7.960, 10586.421, 81.523, 52518.590 18/02/17,14:20:56,12,10,2, 11.8,1,1, -7.960, 10586.429, 81.516, 52518.561 18/02/17,14:20:56,13,10,2, 11.8,1,1, -7.960, 10586.434, 81.499, 52518.511 18/02/17,14:20:56,14,10,2, 11.8,1,1, -7.960, 10586.426, 81.528, 52518.630 18/02/17,14:20:56,15,10,2, 11.8,1,1, -7.960, 10586.448, 81.521, 52518.548 18/02/17,14:20:56,16,10,2, 11.8,1,1, -7.960, 10586.420, 81.487, 52518.481 18/02/17,14:20:56,17,10,2, 11.8,1,1, -7.960, 10586.397, 81.512, 52518.569 18/02/17,14:20:56,18,10,2, 11.8,1,1, -7.960, 10586.458, 81.509, 52518.528 18/02/17,14:20:56,19,10,2, 11.8,1,1, -7.960, 10586.411, 81.508, 52518.491 18/02/17,14:20:57,00,09,2, 11.9,1,1, -7.961, 10586.407, 81.508, 52518.491 18/02/17,14:20:57,01,09,2, 11.9,1,1, -7.961, 10586.416, 81.505, 52518.503 18/02/17,14:20:57,02,09,2, 11.9,1,1, -7.961, 10586.420, 81.521, 52518.488 18/02/17,14:20:57,03,09,2, 11.9,1,1, -7.961, 10586.431, 81.506, 52518.457 18/02/17,14:20:57,04,09,2, 11.9,1,1, -7.961, 10586.401, 81.507, 52518.508 18/02/17,14:20:57,05,09,2, 11.9,1,1, -7.961, 10586.402, 81.509, 52518.526 18/02/17,14:20:57,06,09,2, 11.9,1,1, -7.961, 10586.432, 81.506, 52518.580 18/02/17,14:20:57,07,09,2, 11.9,1,1, -7.961, 10586.433, 81.494, 52518.509 18/02/17,14:20:57,08,09,2, 11.9,1,1, -7.961, 10586.414, 81.503, 52518.581 18/02/17,14:20:57,09,09,2, 11.9,1,1, -7.961, 10586.411, 81.497, 52518.526 18/02/17,14:20:57,10,09,2, 11.9,1,1, -7.961, 10586.406, 81.484, 52518.501 18/02/17,14:20:57,11,09,2, 11.9,1,1, -7.961, 10586.414, 81.488, 52518.473 18/02/17,14:20:57,12,09,2, 11.9,1,1, -7.961, 10586.401, 81.499, 52518.460 18/02/17,14:20:57,13,09,2, 11.9,1,1, -7.961, 10586.393, 81.462, 52518.459 18/02/17,14:20:57,14,09,2, 11.9,1,1, -7.961, 10586.396, 81.490, 52518.494 18/02/17,14:20:57,15,09,2, 11.9,1,1, -7.961, 10586.379, 81.486, 52518.535 18/02/17,14:20:57,16,09,2, 11.9,1,1, -7.961, 10586.438, 81.478, 52518.502 18/02/17,14:20:57,17,09,2, 11.9,1,1, -7.961, 10586.419, 81.477, 52518.417 18/02/17,14:20:57,18,09,2, 11.9,1,1, -7.961, 10586.414, 81.478, 52518.759 18/02/17,14:20:57,19,09,2, 11.9,1,1, -7.961, 10586.405, 81.450, 52518.424 18/02/17,14:20:58,00,10,2, 11.9,1,1, -7.958, 10586.399, 81.450, 52518.424 18/02/17,14:20:58,01,10,2, 11.9,1,1, -7.958, 10586.409, 81.459, 52518.342 18/02/17,14:20:58,02,10,2, 11.9,1,1, -7.958, 10586.377, 81.461, 52518.343 18/02/17,14:20:58,03,10,2, 11.9,1,1, -7.958, 10586.371, 81.451, 52518.412 18/02/17,14:20:58,04,10,2, 11.9,1,1, -7.958, 10586.381, 81.461, 52518.385 18/02/17,14:20:58,05,10,2, 11.9,1,1, -7.958, 10586.411, 81.454, 52518.472 18/02/17,14:20:58,06,10,2, 11.9,1,1, -7.958, 10586.395, 81.444, 52518.363 18/02/17,14:20:58,07,10,2, 11.9,1,1, -7.958, 10586.381, 81.442, 52518.493 18/02/17,14:20:58,08,10,2, 11.9,1,1, -7.958, 10586.406, 81.427, 52518.395 18/02/17,14:20:58,09,10,2, 11.9,1,1, -7.958, 10586.371, 81.434, 52518.351 18/02/17,14:20:58,10,10,2, 11.9,1,1, -7.958, 10586.385, 81.437, 52518.430 18/02/17,14:20:58,11,10,2, 11.9,1,1, -7.958, 10586.396, 81.433, 52518.467 18/02/17,14:20:58,12,10,2, 11.9,1,1, -7.958, 10586.382, 81.418, 52518.489 18/02/17,14:20:58,13,10,2, 11.9,1,1, -7.958, 10586.391, 81.410, 52518.452 18/02/17,14:20:58,14,10,2, 11.9,1,1, -7.958, 10586.388, 81.410, 52518.363 18/02/17,14:20:58,15,10,2, 11.9,1,1, -7.958, 10586.361, 81.391, 52518.338 18/02/17,14:20:58,16,10,2, 11.9,1,1, -7.958, 10586.355, 81.418, 52518.404 18/02/17,14:20:58,17,10,2, 11.9,1,1, -7.958, 10586.373, 81.408, 52518.362 18/02/17,14:20:58,18,10,2, 11.9,1,1, -7.958, 10586.394, 81.405, 52518.302 18/02/17,14:20:58,19,10,2, 11.9,1,1, -7.958, 10586.406, 81.389, 52518.422 18/02/17,14:20:59,00,10,2, 11.9,1,1, -7.957, 10586.399, 81.389, 52518.422 18/02/17,14:20:59,01,10,2, 11.9,1,1, -7.957, 10586.393, 81.370, 52518.344 18/02/17,14:20:59,02,10,2, 11.9,1,1, -7.957, 10586.371, 81.390, 52518.305 18/02/17,14:20:59,03,10,2, 11.9,1,1, -7.957, 10586.375, 81.372, 52518.408 18/02/17,14:20:59,04,10,2, 11.9,1,1, -7.957, 10586.397, 81.393, 52518.378 18/02/17,14:20:59,05,10,2, 11.9,1,1, -7.957, 10586.391, 81.386, 52518.338 18/02/17,14:20:59,06,10,2, 11.9,1,1, -7.957, 10586.374, 81.354, 52518.380 18/02/17,14:20:59,07,10,2, 11.9,1,1, -7.957, 10586.382, 81.372, 52518.456 18/02/17,14:20:59,08,10,2, 11.9,1,1, -7.957, 10586.425, 81.390, 52518.367 18/02/17,14:20:59,09,10,2, 11.9,1,1, -7.957, 10586.377, 81.389, 52518.406 18/02/17,14:20:59,10,10,2, 11.9,1,1, -7.957, 10586.399, 81.337, 52518.367 18/02/17,14:20:59,11,10,2, 11.9,1,1, -7.957, 10586.396, 81.343, 52518.309 18/02/17,14:20:59,12,10,2, 11.9,1,1, -7.957, 10586.408, 81.351, 52518.401 18/02/17,14:20:59,13,10,2, 11.9,1,1, -7.957, 10586.393, 81.369, 52518.369 18/02/17,14:20:59,14,10,2, 11.9,1,1, -7.957, 10586.400, 81.339, 52518.322 18/02/17,14:20:59,15,10,2, 11.9,1,1, -7.957, 10586.368, 81.331, 52518.287 18/02/17,14:20:59,16,10,2, 11.9,1,1, -7.957, 10586.374, 81.339, 52518.375 18/02/17,14:20:59,17,10,2, 11.9,1,1, -7.957, 10586.377, 81.332, 52518.385 18/02/17,14:20:59,18,10,2, 11.9,1,1, -7.957, 10586.385, 81.340, 52518.342 18/02/17,14:20:59,19,10,2, 11.9,1,1, -7.957, 10586.388, 81.327, 52518.325 18/02/17,14:21:00,00,10,2, 11.8,1,1, -7.963, 10586.382, 81.327, 52518.325 18/02/17,14:21:00,01,10,2, 11.8,1,1, -7.963, 10586.361, 81.323, 52518.369 18/02/17,14:21:00,02,10,2, 11.8,1,1, -7.963, 10586.427, 81.307, 52518.331 18/02/17,14:21:00,03,10,2, 11.8,1,1, -7.963, 10586.380, 81.303, 52518.342 18/02/17,14:21:00,04,10,2, 11.8,1,1, -7.963, 10586.390, 81.315, 52518.412 18/02/17,14:21:00,05,10,2, 11.8,1,1, -7.963, 10586.407, 81.298, 52518.269 18/02/17,14:21:00,06,10,2, 11.8,1,1, -7.963, 10586.383, 81.286, 52518.350 18/02/17,14:21:00,07,10,2, 11.8,1,1, -7.963, 10586.379, 81.281, 52518.340 18/02/17,14:21:00,08,10,2, 11.8,1,1, -7.963, 10586.401, 81.301, 52518.371 18/02/17,14:21:00,09,10,2, 11.8,1,1, -7.963, 10586.384, 81.286, 52518.343 18/02/17,14:21:00,10,10,2, 11.8,1,1, -7.963, 10586.393, 81.268, 52518.381 18/02/17,14:21:00,11,10,2, 11.8,1,1, -7.963, 10586.404, 81.271, 52518.360 18/02/17,14:21:00,12,10,2, 11.8,1,1, -7.963, 10586.392, 81.243, 52518.271 18/02/17,14:21:00,13,10,2, 11.8,1,1, -7.963, 10586.385, 81.259, 52518.402 18/02/17,14:21:00,14,10,2, 11.8,1,1, -7.963, 10586.399, 81.252, 52518.289 18/02/17,14:21:00,15,10,2, 11.8,1,1, -7.963, 10586.380, 81.256, 52518.299 18/02/17,14:21:00,16,10,2, 11.8,1,1, -7.963, 10586.375, 81.222, 52518.120 18/02/17,14:21:00,17,10,2, 11.8,1,1, -7.963, 10586.358, 81.237, 52518.355 18/02/17,14:21:00,18,10,2, 11.8,1,1, -7.963, 10586.389, 81.235, 52518.425 18/02/17,14:21:00,19,10,2, 11.8,1,1, -7.963, 10586.363, 81.234, 52518.289 18/02/17,14:21:01,00,09,2, 11.9,1,1, -7.956, 10586.357, 81.234, 52518.289 18/02/17,14:21:01,01,09,2, 11.9,1,1, -7.956, 10586.366, 81.214, 52518.330 18/02/17,14:21:01,02,09,2, 11.9,1,1, -7.956, 10586.387, 81.197, 52518.355 18/02/17,14:21:01,03,09,2, 11.9,1,1, -7.956, 10586.362, 81.200, 52518.290 18/02/17,14:21:01,04,09,2, 11.9,1,1, -7.956, 10586.355, 81.190, 52518.286 18/02/17,14:21:01,05,09,2, 11.9,1,1, -7.956, 10586.378, 81.219, 52518.339 18/02/17,14:21:01,06,09,2, 11.9,1,1, -7.956, 10586.365, 81.209, 52518.270 18/02/17,14:21:01,07,09,2, 11.9,1,1, -7.956, 10586.357, 81.181, 52518.265 18/02/17,14:21:01,08,09,2, 11.9,1,1, -7.956, 10586.384, 81.197, 52518.311 18/02/17,14:21:01,09,09,2, 11.9,1,1, -7.956, 10586.340, 81.185, 52518.357 18/02/17,14:21:01,10,09,2, 11.9,1,1, -7.956, 10586.365, 81.197, 52518.369 18/02/17,14:21:01,11,09,2, 11.9,1,1, -7.956, 10586.375, 81.183, 52518.300 18/02/17,14:21:01,12,09,2, 11.9,1,1, -7.956, 10586.363, 81.180, 52518.280 18/02/17,14:21:01,13,09,2, 11.9,1,1, -7.956, 10586.390, 81.168, 52518.351 18/02/17,14:21:01,14,09,2, 11.9,1,1, -7.956, 10586.362, 81.180, 52518.237 18/02/17,14:21:01,15,09,2, 11.9,1,1, -7.956, 10586.325, 81.183, 52518.285 18/02/17,14:21:01,16,09,2, 11.9,1,1, -7.956, 10586.385, 81.176, 52518.272 18/02/17,14:21:01,17,09,2, 11.9,1,1, -7.956, 10586.360, 81.182, 52518.328 18/02/17,14:21:01,18,09,2, 11.9,1,1, -7.956, 10586.380, 81.151, 52518.303 18/02/17,14:21:01,19,09,2, 11.9,1,1, -7.956, 10586.372, 81.181, 52518.387 18/02/17,14:21:02,00,10,2, 11.8,1,1, -7.961, 10586.365, 81.181, 52518.387 18/02/17,14:21:02,01,10,2, 11.8,1,1, -7.961, 10586.361, 81.194, 52518.293 18/02/17,14:21:02,02,10,2, 11.8,1,1, -7.961, 10586.370, 81.183, 52518.382 18/02/17,14:21:02,03,10,2, 11.8,1,1, -7.961, 10586.361, 81.177, 52518.291 18/02/17,14:21:02,04,10,2, 11.8,1,1, -7.961, 10586.366, 81.149, 52518.278 18/02/17,14:21:02,05,10,2, 11.8,1,1, -7.961, 10586.363, 81.174, 52518.317 18/02/17,14:21:02,06,10,2, 11.8,1,1, -7.961, 10586.356, 81.172, 52518.300 18/02/17,14:21:02,07,10,2, 11.8,1,1, -7.961, 10586.347, 81.179, 52518.276 18/02/17,14:21:02,08,10,2, 11.8,1,1, -7.961, 10586.336, 81.175, 52518.084 18/02/17,14:21:02,09,10,2, 11.8,1,1, -7.961, 10586.335, 81.187, 52518.393 18/02/17,14:21:02,10,10,2, 11.8,1,1, -7.961, 10586.342, 81.165, 52518.369 18/02/17,14:21:02,11,10,2, 11.8,1,1, -7.961, 10586.349, 81.167, 52518.389 18/02/17,14:21:02,12,10,2, 11.8,1,1, -7.961, 10586.357, 81.182, 52518.346 18/02/17,14:21:02,13,10,2, 11.8,1,1, -7.961, 10586.325, 81.155, 52518.301 18/02/17,14:21:02,14,10,2, 11.8,1,1, -7.961, 10586.355, 81.169, 52518.368 18/02/17,14:21:02,15,10,2, 11.8,1,1, -7.961, 10586.330, 81.178, 52518.482 18/02/17,14:21:02,16,10,2, 11.8,1,1, -7.961, 10586.331, 81.136, 52518.291 18/02/17,14:21:02,17,10,2, 11.8,1,1, -7.961, 10586.333, 81.124, 52518.320 18/02/17,14:21:02,18,10,2, 11.8,1,1, -7.961, 10586.308, 81.162, 52518.249 18/02/17,14:21:02,19,10,2, 11.8,1,1, -7.961, 10586.330, 81.166, 52518.247 18/02/17,14:21:03,00,10,2, 11.8,1,1, -7.957, 10586.324, 81.166, 52518.247 18/02/17,14:21:03,01,10,2, 11.8,1,1, -7.957, 10586.336, 81.146, 52518.330 18/02/17,14:21:03,02,10,2, 11.8,1,1, -7.957, 10586.356, 81.162, 52518.374 18/02/17,14:21:03,03,10,2, 11.8,1,1, -7.957, 10586.338, 81.164, 52518.332 18/02/17,14:21:03,04,10,2, 11.8,1,1, -7.957, 10586.323, 81.155, 52518.247 18/02/17,14:21:03,05,10,2, 11.8,1,1, -7.957, 10586.329, 81.159, 52518.307 18/02/17,14:21:03,06,10,2, 11.8,1,1, -7.957, 10586.331, 81.163, 52518.256 18/02/17,14:21:03,07,10,2, 11.8,1,1, -7.957, 10586.348, 81.173, 52518.327 18/02/17,14:21:03,08,10,2, 11.8,1,1, -7.957, 10586.324, 81.133, 52518.221 18/02/17,14:21:03,09,10,2, 11.8,1,1, -7.957, 10586.331, 81.145, 52518.329 18/02/17,14:21:03,10,10,2, 11.8,1,1, -7.957, 10586.328, 81.152, 52518.211 18/02/17,14:21:03,11,10,2, 11.8,1,1, -7.957, 10586.318, 81.145, 52518.292 18/02/17,14:21:03,12,10,2, 11.8,1,1, -7.957, 10586.336, 81.154, 52518.230 18/02/17,14:21:03,13,10,2, 11.8,1,1, -7.957, 10586.319, 81.137, 52518.295 18/02/17,14:21:03,14,10,2, 11.8,1,1, -7.957, 10586.292, 81.164, 52518.217 18/02/17,14:21:03,15,10,2, 11.8,1,1, -7.957, 10586.304, 81.149, 52518.277 18/02/17,14:21:03,16,10,2, 11.8,1,1, -7.957, 10586.307, 81.140, 52518.263 18/02/17,14:21:03,17,10,2, 11.8,1,1, -7.957, 10586.322, 81.139, 52518.276 18/02/17,14:21:03,18,10,2, 11.8,1,1, -7.957, 10586.319, 81.140, 52518.236 18/02/17,14:21:03,19,10,2, 11.8,1,1, -7.957, 10586.337, 81.143, 52518.224 18/02/17,14:21:04,00,09,2, 11.9,1,1, -7.960, 10586.332, 81.143, 52518.224 18/02/17,14:21:04,01,09,2, 11.9,1,1, -7.960, 10586.301, 81.135, 52518.241 18/02/17,14:21:04,02,09,2, 11.9,1,1, -7.960, 10586.289, 81.109, 52518.226 18/02/17,14:21:04,03,09,2, 11.9,1,1, -7.960, 10586.297, 81.136, 52518.322 18/02/17,14:21:04,04,09,2, 11.9,1,1, -7.960, 10586.309, 81.133, 52518.314 18/02/17,14:21:04,05,09,2, 11.9,1,1, -7.960, 10586.327, 81.134, 52518.195 18/02/17,14:21:04,06,09,2, 11.9,1,1, -7.960, 10586.294, 81.137, 52518.212 18/02/17,14:21:04,07,09,2, 11.9,1,1, -7.960, 10586.297, 81.140, 52518.210 18/02/17,14:21:04,08,09,2, 11.9,1,1, -7.960, 10586.311, 81.118, 52518.208 18/02/17,14:21:04,09,09,2, 11.9,1,1, -7.960, 10586.281, 81.134, 52518.190 18/02/17,14:21:04,10,09,2, 11.9,1,1, -7.960, 10586.274, 81.120, 52518.275 18/02/17,14:21:04,11,09,2, 11.9,1,1, -7.960, 10586.280, 81.130, 52518.319 18/02/17,14:21:04,12,09,2, 11.9,1,1, -7.960, 10586.314, 81.110, 52518.177 18/02/17,14:21:04,13,09,2, 11.9,1,1, -7.960, 10586.276, 81.117, 52518.251 18/02/17,14:21:04,14,09,2, 11.9,1,1, -7.960, 10586.297, 81.121, 52518.282 18/02/17,14:21:04,15,09,2, 11.9,1,1, -7.960, 10586.290, 81.101, 52518.176 18/02/17,14:21:04,16,09,2, 11.9,1,1, -7.960, 10586.283, 81.109, 52518.205 18/02/17,14:21:04,17,09,2, 11.9,1,1, -7.960, 10586.261, 81.085, 52517.977 18/02/17,14:21:04,18,09,2, 11.9,1,1, -7.960, 10586.259, 81.086, 52518.271 18/02/17,14:21:04,19,09,2, 11.9,1,1, -7.960, 10586.301, 81.094, 52518.305 18/02/17,14:21:05,00,10,2, 11.9,1,1, -7.961, 10586.299, 81.094, 52518.305 18/02/17,14:21:05,01,10,2, 11.9,1,1, -7.961, 10586.281, 81.069, 52518.168 18/02/17,14:21:05,02,10,2, 11.9,1,1, -7.961, 10586.251, 81.061, 52518.116 18/02/17,14:21:05,03,10,2, 11.9,1,1, -7.961, 10586.264, 81.071, 52518.325 18/02/17,14:21:05,04,10,2, 11.9,1,1, -7.961, 10586.250, 81.076, 52518.085 18/02/17,14:21:05,05,10,2, 11.9,1,1, -7.961, 10586.253, 81.062, 52518.119 18/02/17,14:21:05,06,10,2, 11.9,1,1, -7.961, 10586.272, 81.026, 52518.145 18/02/17,14:21:05,07,10,2, 11.9,1,1, -7.961, 10586.274, 81.030, 52518.217 18/02/17,14:21:05,08,10,2, 11.9,1,1, -7.961, 10586.260, 81.030, 52518.239 18/02/17,14:21:05,09,10,2, 11.9,1,1, -7.961, 10586.281, 81.038, 52518.179 18/02/17,14:21:05,10,10,2, 11.9,1,1, -7.961, 10586.276, 81.059, 52518.097 18/02/17,14:21:05,11,10,2, 11.9,1,1, -7.961, 10586.283, 81.022, 52518.105 18/02/17,14:21:05,12,10,2, 11.9,1,1, -7.961, 10586.261, 81.047, 52518.233 18/02/17,14:21:05,13,10,2, 11.9,1,1, -7.961, 10586.270, 81.062, 52518.224 18/02/17,14:21:05,14,10,2, 11.9,1,1, -7.961, 10586.290, 81.027, 52518.153 18/02/17,14:21:05,15,10,2, 11.9,1,1, -7.961, 10586.251, 81.038, 52518.227 18/02/17,14:21:05,16,10,2, 11.9,1,1, -7.961, 10586.260, 81.018, 52518.133 18/02/17,14:21:05,17,10,2, 11.9,1,1, -7.961, 10586.278, 81.034, 52518.124 18/02/17,14:21:05,18,10,2, 11.9,1,1, -7.961, 10586.260, 81.018, 52518.192 18/02/17,14:21:05,19,10,2, 11.9,1,1, -7.961, 10586.300, 81.016, 52518.248 18/02/17,14:21:06,00,10,2, 11.9,1,1, -7.963, 10586.299, 81.016, 52518.248 18/02/17,14:21:06,01,10,2, 11.9,1,1, -7.963, 10586.301, 81.009, 52518.122 18/02/17,14:21:06,02,10,2, 11.9,1,1, -7.963, 10586.296, 81.017, 52518.208 18/02/17,14:21:06,03,10,2, 11.9,1,1, -7.963, 10586.295, 81.017, 52518.162 18/02/17,14:21:06,04,10,2, 11.9,1,1, -7.963, 10586.269, 81.020, 52518.130 18/02/17,14:21:06,05,10,2, 11.9,1,1, -7.963, 10586.271, 80.996, 52518.097 18/02/17,14:21:06,06,10,2, 11.9,1,1, -7.963, 10586.248, 81.009, 52518.185 18/02/17,14:21:06,07,10,2, 11.9,1,1, -7.963, 10586.235, 81.008, 52518.205 18/02/17,14:21:06,08,10,2, 11.9,1,1, -7.963, 10586.286, 81.010, 52518.256 18/02/17,14:21:06,09,10,2, 11.9,1,1, -7.963, 10586.290, 80.985, 52518.156 18/02/17,14:21:06,10,10,2, 11.9,1,1, -7.963, 10586.257, 80.997, 52518.131 18/02/17,14:21:06,11,10,2, 11.9,1,1, -7.963, 10586.260, 80.975, 52518.170 18/02/17,14:21:06,12,10,2, 11.9,1,1, -7.963, 10586.264, 80.992, 52518.169 18/02/17,14:21:06,13,10,2, 11.9,1,1, -7.963, 10586.244, 80.985, 52518.152 18/02/17,14:21:06,14,10,2, 11.9,1,1, -7.963, 10586.245, 80.988, 52518.152 18/02/17,14:21:06,15,10,2, 11.9,1,1, -7.963, 10586.250, 80.972, 52518.157 18/02/17,14:21:06,16,10,2, 11.9,1,1, -7.963, 10586.246, 80.970, 52518.119 18/02/17,14:21:06,17,10,2, 11.9,1,1, -7.963, 10586.254, 80.986, 52518.258 18/02/17,14:21:06,18,10,2, 11.9,1,1, -7.963, 10586.266, 80.960, 52518.202 18/02/17,14:21:06,19,10,2, 11.9,1,1, -7.963, 10586.242, 80.960, 52518.228 18/02/17,14:21:07,00,10,2, 11.9,1,1, -7.961, 10586.240, 80.960, 52518.228 18/02/17,14:21:07,01,10,2, 11.9,1,1, -7.961, 10586.277, 80.935, 52518.157 18/02/17,14:21:07,02,10,2, 11.9,1,1, -7.961, 10586.254, 80.958, 52518.138 18/02/17,14:21:07,03,10,2, 11.9,1,1, -7.961, 10586.280, 80.971, 52518.153 18/02/17,14:21:07,04,10,2, 11.9,1,1, -7.961, 10586.265, 80.966, 52518.099 18/02/17,14:21:07,05,10,2, 11.9,1,1, -7.961, 10586.263, 80.977, 52518.136 18/02/17,14:21:07,06,10,2, 11.9,1,1, -7.961, 10586.250, 80.984, 52518.255 18/02/17,14:21:07,07,10,2, 11.9,1,1, -7.961, 10586.249, 80.970, 52518.146 18/02/17,14:21:07,08,10,2, 11.9,1,1, -7.961, 10586.241, 80.953, 52518.212 18/02/17,14:21:07,09,10,2, 11.9,1,1, -7.961, 10586.249, 80.965, 52518.238 18/02/17,14:21:07,10,10,2, 11.9,1,1, -7.961, 10586.274, 80.959, 52518.156 18/02/17,14:21:07,11,10,2, 11.9,1,1, -7.961, 10586.271, 80.940, 52518.153 18/02/17,14:21:07,12,10,2, 11.9,1,1, -7.961, 10586.232, 80.975, 52518.121 18/02/17,14:21:07,13,10,2, 11.9,1,1, -7.961, 10586.252, 80.965, 52518.168 18/02/17,14:21:07,14,10,2, 11.9,1,1, -7.961, 10586.259, 80.966, 52518.126 18/02/17,14:21:07,15,10,2, 11.9,1,1, -7.961, 10586.277, 80.949, 52518.137 18/02/17,14:21:07,16,10,2, 11.9,1,1, -7.961, 10586.242, 80.985, 52518.217 18/02/17,14:21:07,17,10,2, 11.9,1,1, -7.961, 10586.277, 80.947, 52518.225 18/02/17,14:21:07,18,10,2, 11.9,1,1, -7.961, 10586.268, 80.968, 52518.159 18/02/17,14:21:07,19,10,2, 11.9,1,1, -7.961, 10586.253, 80.957, 52518.203 18/02/17,14:21:08,00,10,2, 11.9,1,1, -7.960, 10586.249, 80.957, 52518.203 18/02/17,14:21:08,01,10,2, 11.9,1,1, -7.960, 10586.267, 80.931, 52518.152 18/02/17,14:21:08,02,10,2, 11.9,1,1, -7.960, 10586.245, 80.933, 52518.260 18/02/17,14:21:08,03,10,2, 11.9,1,1, -7.960, 10586.265, 80.938, 52518.185 18/02/17,14:21:08,04,10,2, 11.9,1,1, -7.960, 10586.256, 80.940, 52518.128 18/02/17,14:21:08,05,10,2, 11.9,1,1, -7.960, 10586.238, 80.959, 52518.132 18/02/17,14:21:08,06,10,2, 11.9,1,1, -7.960, 10586.230, 80.958, 52518.198 18/02/17,14:21:08,07,10,2, 11.9,1,1, -7.960, 10586.237, 80.941, 52518.193 18/02/17,14:21:08,08,10,2, 11.9,1,1, -7.960, 10586.240, 80.922, 52518.194 18/02/17,14:21:08,09,10,2, 11.9,1,1, -7.960, 10586.255, 80.935, 52518.177 18/02/17,14:21:08,10,10,2, 11.9,1,1, -7.960, 10586.224, 80.941, 52518.135 18/02/17,14:21:08,11,10,2, 11.9,1,1, -7.960, 10586.235, 80.935, 52518.127 18/02/17,14:21:08,12,10,2, 11.9,1,1, -7.960, 10586.237, 80.958, 52518.188 18/02/17,14:21:08,13,10,2, 11.9,1,1, -7.960, 10586.241, 80.951, 52518.207 18/02/17,14:21:08,14,10,2, 11.9,1,1, -7.960, 10586.233, 80.949, 52518.185 18/02/17,14:21:08,15,10,2, 11.9,1,1, -7.960, 10586.268, 80.948, 52518.177 18/02/17,14:21:08,16,10,2, 11.9,1,1, -7.960, 10586.215, 80.930, 52518.152 18/02/17,14:21:08,17,10,2, 11.9,1,1, -7.960, 10586.221, 80.958, 52518.200 18/02/17,14:21:08,18,10,2, 11.9,1,1, -7.960, 10586.222, 80.946, 52518.193 18/02/17,14:21:08,19,10,2, 11.9,1,1, -7.960, 10586.240, 80.947, 52518.166 18/02/17,14:21:09,00,10,2, 11.8,1,1, -7.959, 10586.232, 80.947, 52518.166 18/02/17,14:21:09,01,10,2, 11.8,1,1, -7.959, 10586.242, 80.941, 52518.208 18/02/17,14:21:09,02,10,2, 11.8,1,1, -7.959, 10586.226, 80.943, 52518.164 18/02/17,14:21:09,03,10,2, 11.8,1,1, -7.959, 10586.236, 80.932, 52518.182 18/02/17,14:21:09,04,10,2, 11.8,1,1, -7.959, 10586.213, 80.921, 52518.128 18/02/17,14:21:09,05,10,2, 11.8,1,1, -7.959, 10586.203, 80.931, 52518.157 18/02/17,14:21:09,06,10,2, 11.8,1,1, -7.959, 10586.209, 80.931, 52518.189 18/02/17,14:21:09,07,10,2, 11.8,1,1, -7.959, 10586.199, 80.954, 52518.185 18/02/17,14:21:09,08,10,2, 11.8,1,1, -7.959, 10586.221, 80.938, 52518.161 18/02/17,14:21:09,09,10,2, 11.8,1,1, -7.959, 10586.205, 80.915, 52518.097 18/02/17,14:21:09,10,10,2, 11.8,1,1, -7.959, 10586.205, 80.932, 52518.080 18/02/17,14:21:09,11,10,2, 11.8,1,1, -7.959, 10586.195, 80.934, 52518.094 18/02/17,14:21:09,12,10,2, 11.8,1,1, -7.959, 10586.182, 80.915, 52518.165 18/02/17,14:21:09,13,10,2, 11.8,1,1, -7.959, 10586.217, 80.921, 52518.164 18/02/17,14:21:09,14,10,2, 11.8,1,1, -7.959, 10586.212, 80.910, 52518.156 18/02/17,14:21:09,15,10,2, 11.8,1,1, -7.959, 10586.206, 80.932, 52518.097 18/02/17,14:21:09,16,10,2, 11.8,1,1, -7.959, 10586.202, 80.924, 52518.157 18/02/17,14:21:09,17,10,2, 11.8,1,1, -7.959, 10586.203, 80.912, 52518.124 18/02/17,14:21:09,18,10,2, 11.8,1,1, -7.959, 10586.184, 80.885, 52518.120 18/02/17,14:21:09,19,10,2, 11.8,1,1, -7.959, 10586.185, 80.910, 52518.131 18/02/17,14:21:10,00,08,2, 11.8,1,1, -7.958, 10586.182, 80.910, 52518.131 18/02/17,14:21:10,01,08,2, 11.8,1,1, -7.958, 10586.202, 80.900, 52518.113 18/02/17,14:21:10,02,08,2, 11.8,1,1, -7.958, 10586.170, 80.922, 52518.191 18/02/17,14:21:10,03,08,2, 11.8,1,1, -7.958, 10586.164, 80.887, 52518.176 18/02/17,14:21:10,04,08,2, 11.8,1,1, -7.958, 10586.199, 80.912, 52518.183 18/02/17,14:21:10,05,08,2, 11.8,1,1, -7.958, 10586.222, 80.894, 52518.093 18/02/17,14:21:10,06,08,2, 11.8,1,1, -7.958, 10586.157, 80.888, 52518.089 18/02/17,14:21:10,07,08,2, 11.8,1,1, -7.958, 10586.152, 80.898, 52518.336 18/02/17,14:21:10,08,08,2, 11.8,1,1, -7.958, 10586.161, 80.881, 52518.092 18/02/17,14:21:10,09,08,2, 11.8,1,1, -7.958, 10586.192, 80.899, 52518.178 18/02/17,14:21:10,10,08,2, 11.8,1,1, -7.958, 10586.157, 80.884, 52518.103 18/02/17,14:21:10,11,08,2, 11.8,1,1, -7.958, 10586.163, 80.872, 52518.154 18/02/17,14:21:10,12,08,2, 11.8,1,1, -7.958, 10586.174, 80.888, 52518.142 18/02/17,14:21:10,13,08,2, 11.8,1,1, -7.958, 10586.155, 80.859, 52518.134 18/02/17,14:21:10,14,08,2, 11.8,1,1, -7.958, 10586.197, 80.892, 52518.180 18/02/17,14:21:10,15,08,2, 11.8,1,1, -7.958, 10586.153, 80.864, 52518.092 18/02/17,14:21:10,16,08,2, 11.8,1,1, -7.958, 10586.132, 80.861, 52518.086 18/02/17,14:21:10,17,08,2, 11.8,1,1, -7.958, 10586.112, 80.868, 52518.103 18/02/17,14:21:10,18,08,2, 11.8,1,1, -7.958, 10586.127, 80.875, 52518.151 18/02/17,14:21:10,19,08,2, 11.8,1,1, -7.958, 10586.146, 80.878, 52518.110 18/02/17,14:21:11,00,08,2, 11.9,1,1, -7.957, 10586.140, 80.878, 52518.110 18/02/17,14:21:11,01,08,2, 11.9,1,1, -7.957, 10586.146, 80.863, 52518.076 18/02/17,14:21:11,02,08,2, 11.9,1,1, -7.957, 10586.117, 80.851, 52518.145 18/02/17,14:21:11,03,08,2, 11.9,1,1, -7.957, 10586.150, 80.872, 52518.158 18/02/17,14:21:11,04,08,2, 11.9,1,1, -7.957, 10586.149, 80.850, 52518.084 18/02/17,14:21:11,05,08,2, 11.9,1,1, -7.957, 10586.142, 80.853, 52518.150 18/02/17,14:21:11,06,08,2, 11.9,1,1, -7.957, 10586.199, 80.868, 52518.095 18/02/17,14:21:11,07,08,2, 11.9,1,1, -7.957, 10586.154, 80.866, 52518.058 18/02/17,14:21:11,08,08,2, 11.9,1,1, -7.957, 10586.182, 80.856, 52518.127 18/02/17,14:21:11,09,08,2, 11.9,1,1, -7.957, 10586.162, 80.840, 52518.182 18/02/17,14:21:11,10,08,2, 11.9,1,1, -7.957, 10586.193, 80.845, 52518.132 18/02/17,14:21:11,11,08,2, 11.9,1,1, -7.957, 10586.178, 80.817, 52518.081 18/02/17,14:21:11,12,08,2, 11.9,1,1, -7.957, 10586.186, 80.823, 52518.085 18/02/17,14:21:11,13,08,2, 11.9,1,1, -7.957, 10586.147, 80.861, 52518.118 18/02/17,14:21:11,14,08,2, 11.9,1,1, -7.957, 10586.172, 80.842, 52518.184 18/02/17,14:21:11,15,08,2, 11.9,1,1, -7.957, 10586.159, 80.829, 52518.080 18/02/17,14:21:11,16,08,2, 11.9,1,1, -7.957, 10586.180, 80.849, 52518.113 18/02/17,14:21:11,17,08,2, 11.9,1,1, -7.957, 10586.179, 80.840, 52518.085 18/02/17,14:21:11,18,08,2, 11.9,1,1, -7.957, 10586.165, 80.831, 52518.075 18/02/17,14:21:11,19,08,2, 11.9,1,1, -7.957, 10586.178, 80.835, 52518.088 18/02/17,14:21:12,00,08,2, 11.9,1,1, -7.958, 10586.174, 80.835, 52518.088 18/02/17,14:21:12,01,08,2, 11.9,1,1, -7.958, 10586.154, 80.818, 52518.087 18/02/17,14:21:12,02,08,2, 11.9,1,1, -7.958, 10586.174, 80.813, 52518.121 18/02/17,14:21:12,03,08,2, 11.9,1,1, -7.958, 10586.195, 80.804, 52518.144 18/02/17,14:21:12,04,08,2, 11.9,1,1, -7.958, 10586.161, 80.816, 52518.068 18/02/17,14:21:12,05,08,2, 11.9,1,1, -7.958, 10586.183, 80.779, 52518.091 18/02/17,14:21:12,06,08,2, 11.9,1,1, -7.958, 10586.192, 80.790, 52518.085 18/02/17,14:21:12,07,08,2, 11.9,1,1, -7.958, 10586.174, 80.789, 52518.071 18/02/17,14:21:12,08,08,2, 11.9,1,1, -7.958, 10586.201, 80.801, 52518.041 18/02/17,14:21:12,09,08,2, 11.9,1,1, -7.958, 10586.176, 80.787, 52517.993 18/02/17,14:21:12,10,08,2, 11.9,1,1, -7.958, 10586.155, 80.803, 52518.125 18/02/17,14:21:12,11,08,2, 11.9,1,1, -7.958, 10586.164, 80.803, 52518.054 18/02/17,14:21:12,12,08,2, 11.9,1,1, -7.958, 10586.182, 80.780, 52518.030 18/02/17,14:21:12,13,08,2, 11.9,1,1, -7.958, 10586.148, 80.788, 52518.041 18/02/17,14:21:12,14,08,2, 11.9,1,1, -7.958, 10586.178, 80.797, 52518.120 18/02/17,14:21:12,15,08,2, 11.9,1,1, -7.958, 10586.167, 80.803, 52518.045 18/02/17,14:21:12,16,08,2, 11.9,1,1, -7.958, 10586.171, 80.777, 52518.052 18/02/17,14:21:12,17,08,2, 11.9,1,1, -7.958, 10586.155, 80.806, 52518.118 18/02/17,14:21:12,18,08,2, 11.9,1,1, -7.958, 10586.187, 80.810, 52518.097 18/02/17,14:21:12,19,08,2, 11.9,1,1, -7.958, 10586.151, 80.828, 52518.040 18/02/17,14:21:13,00,08,2, 11.9,1,1, -7.960, 10586.149, 80.828, 52518.040 18/02/17,14:21:13,01,08,2, 11.9,1,1, -7.960, 10586.146, 80.805, 52518.016 18/02/17,14:21:13,02,08,2, 11.9,1,1, -7.960, 10586.156, 80.784, 52518.096 18/02/17,14:21:13,03,08,2, 11.9,1,1, -7.960, 10586.128, 80.827, 52518.065 18/02/17,14:21:13,04,08,2, 11.9,1,1, -7.960, 10586.164, 80.785, 52518.072 18/02/17,14:21:13,05,08,2, 11.9,1,1, -7.960, 10586.186, 80.784, 52518.038 18/02/17,14:21:13,06,08,2, 11.9,1,1, -7.960, 10586.185, 80.811, 52518.218 18/02/17,14:21:13,07,08,2, 11.9,1,1, -7.960, 10586.122, 80.799, 52517.963 18/02/17,14:21:13,08,08,2, 11.9,1,1, -7.960, 10586.123, 80.795, 52518.055 18/02/17,14:21:13,09,08,2, 11.9,1,1, -7.960, 10586.121, 80.808, 52518.052 18/02/17,14:21:13,10,08,2, 11.9,1,1, -7.960, 10586.161, 80.809, 52518.363 18/02/17,14:21:13,11,08,2, 11.9,1,1, -7.960, 10586.192, 80.817, 52518.086 18/02/17,14:21:13,12,08,2, 11.9,1,1, -7.960, 10586.182, 80.777, 52518.017 18/02/17,14:21:13,13,08,2, 11.9,1,1, -7.960, 10586.169, 80.795, 52517.989 18/02/17,14:21:13,14,08,2, 11.9,1,1, -7.960, 10586.158, 80.809, 52518.110 18/02/17,14:21:13,15,08,2, 11.9,1,1, -7.960, 10586.157, 80.828, 52518.074 18/02/17,14:21:13,16,08,2, 11.9,1,1, -7.960, 10586.154, 80.803, 52518.022 18/02/17,14:21:13,17,08,2, 11.9,1,1, -7.960, 10586.157, 80.808, 52518.107 18/02/17,14:21:13,18,08,2, 11.9,1,1, -7.960, 10586.148, 80.791, 52518.061 18/02/17,14:21:13,19,08,2, 11.9,1,1, -7.960, 10586.129, 80.803, 52518.091 18/02/17,14:21:14,00,09,2, 11.8,1,1, -7.960, 10586.123, 80.803, 52518.091 18/02/17,14:21:14,01,09,2, 11.8,1,1, -7.960, 10586.168, 80.829, 52518.070 18/02/17,14:21:14,02,09,2, 11.8,1,1, -7.960, 10586.161, 80.800, 52518.105 18/02/17,14:21:14,03,09,2, 11.8,1,1, -7.960, 10586.155, 80.828, 52518.076 18/02/17,14:21:14,04,09,2, 11.8,1,1, -7.960, 10586.177, 80.842, 52518.022 18/02/17,14:21:14,05,09,2, 11.8,1,1, -7.960, 10586.143, 80.831, 52518.112 18/02/17,14:21:14,06,09,2, 11.8,1,1, -7.960, 10586.142, 80.835, 52518.033 18/02/17,14:21:14,07,09,2, 11.8,1,1, -7.960, 10586.152, 80.825, 52518.005 18/02/17,14:21:14,08,09,2, 11.8,1,1, -7.960, 10586.145, 80.836, 52518.066 18/02/17,14:21:14,09,09,2, 11.8,1,1, -7.960, 10586.147, 80.829, 52518.046 18/02/17,14:21:14,10,09,2, 11.8,1,1, -7.960, 10586.142, 80.835, 52518.098 18/02/17,14:21:14,11,09,2, 11.8,1,1, -7.960, 10586.132, 80.842, 52518.102 18/02/17,14:21:14,12,09,2, 11.8,1,1, -7.960, 10586.141, 80.833, 52518.087 18/02/17,14:21:14,13,09,2, 11.8,1,1, -7.960, 10586.150, 80.821, 52518.122 18/02/17,14:21:14,14,09,2, 11.8,1,1, -7.960, 10586.170, 80.861, 52518.078 18/02/17,14:21:14,15,09,2, 11.8,1,1, -7.960, 10586.116, 80.829, 52517.986 18/02/17,14:21:14,16,09,2, 11.8,1,1, -7.960, 10586.128, 80.821, 52518.042 18/02/17,14:21:14,17,09,2, 11.8,1,1, -7.960, 10586.131, 80.824, 52518.081 18/02/17,14:21:14,18,09,2, 11.8,1,1, -7.960, 10586.148, 80.833, 52518.028 18/02/17,14:21:14,19,09,2, 11.8,1,1, -7.960, 10586.118, 80.862, 52518.123 18/02/17,14:21:15,00,09,2, 11.8,1,1, -7.958, 10586.115, 80.862, 52518.123 18/02/17,14:21:15,01,09,2, 11.8,1,1, -7.958, 10586.155, 80.835, 52518.021 18/02/17,14:21:15,02,09,2, 11.8,1,1, -7.958, 10586.140, 80.858, 52518.072 18/02/17,14:21:15,03,09,2, 11.8,1,1, -7.958, 10586.148, 80.856, 52518.049 18/02/17,14:21:15,04,09,2, 11.8,1,1, -7.958, 10586.158, 80.844, 52518.109 18/02/17,14:21:15,05,09,2, 11.8,1,1, -7.958, 10586.130, 80.862, 52518.079 18/02/17,14:21:15,06,09,2, 11.8,1,1, -7.958, 10586.113, 80.871, 52518.049 18/02/17,14:21:15,07,09,2, 11.8,1,1, -7.958, 10586.128, 80.867, 52518.091 18/02/17,14:21:15,08,09,2, 11.8,1,1, -7.958, 10586.137, 80.866, 52518.171 18/02/17,14:21:15,09,09,2, 11.8,1,1, -7.958, 10586.145, 80.864, 52518.101 18/02/17,14:21:15,10,09,2, 11.8,1,1, -7.958, 10586.143, 80.838, 52518.097 18/02/17,14:21:15,11,09,2, 11.8,1,1, -7.958, 10586.172, 80.862, 52518.142 18/02/17,14:21:15,12,09,2, 11.8,1,1, -7.958, 10586.162, 80.871, 52518.071 18/02/17,14:21:15,13,09,2, 11.8,1,1, -7.958, 10586.153, 80.855, 52518.020 18/02/17,14:21:15,14,09,2, 11.8,1,1, -7.958, 10586.149, 80.870, 52518.036 18/02/17,14:21:15,15,09,2, 11.8,1,1, -7.958, 10586.146, 80.874, 52518.093 18/02/17,14:21:15,16,09,2, 11.8,1,1, -7.958, 10586.155, 80.845, 52518.119 18/02/17,14:21:15,17,09,2, 11.8,1,1, -7.958, 10586.181, 80.854, 52518.137 18/02/17,14:21:15,18,09,2, 11.8,1,1, -7.958, 10586.167, 80.864, 52518.044 18/02/17,14:21:15,19,09,2, 11.8,1,1, -7.958, 10586.171, 80.869, 52518.052 18/02/17,14:21:16,00,09,2, 11.8,1,1, -7.961, 10586.165, 80.869, 52518.052 18/02/17,14:21:16,01,09,2, 11.8,1,1, -7.961, 10586.160, 80.864, 52518.076 18/02/17,14:21:16,02,09,2, 11.8,1,1, -7.961, 10586.176, 80.857, 52518.093 18/02/17,14:21:16,03,09,2, 11.8,1,1, -7.961, 10586.162, 80.870, 52518.112 18/02/17,14:21:16,04,09,2, 11.8,1,1, -7.961, 10586.156, 80.855, 52518.125 18/02/17,14:21:16,05,09,2, 11.8,1,1, -7.961, 10586.172, 80.884, 52518.146 18/02/17,14:21:16,06,09,2, 11.8,1,1, -7.961, 10586.200, 80.851, 52518.216 18/02/17,14:21:16,07,09,2, 11.8,1,1, -7.961, 10586.143, 80.846, 52518.022 18/02/17,14:21:16,08,09,2, 11.8,1,1, -7.961, 10586.172, 80.854, 52518.121 18/02/17,14:21:16,09,09,2, 11.8,1,1, -7.961, 10586.156, 80.854, 52518.111 18/02/17,14:21:16,10,09,2, 11.8,1,1, -7.961, 10586.161, 80.855, 52518.125 18/02/17,14:21:16,11,09,2, 11.8,1,1, -7.961, 10586.176, 80.835, 52518.095 18/02/17,14:21:16,12,09,2, 11.8,1,1, -7.961, 10586.201, 80.853, 52518.038 18/02/17,14:21:16,13,09,2, 11.8,1,1, -7.961, 10586.170, 80.797, 52518.056 18/02/17,14:21:16,14,09,2, 11.8,1,1, -7.961, 10586.176, 80.820, 52518.046 18/02/17,14:21:16,15,09,2, 11.8,1,1, -7.961, 10586.199, 80.829, 52518.075 18/02/17,14:21:16,16,09,2, 11.8,1,1, -7.961, 10586.164, 80.853, 52518.179 18/02/17,14:21:16,17,09,2, 11.8,1,1, -7.961, 10586.190, 80.858, 52518.158 18/02/17,14:21:16,18,09,2, 11.8,1,1, -7.961, 10586.198, 80.830, 52518.195 18/02/17,14:21:16,19,09,2, 11.8,1,1, -7.961, 10586.152, 80.823, 52518.023 18/02/17,14:21:17,00,08,2, 11.8,1,1, -7.964, 10586.149, 80.823, 52518.023 18/02/17,14:21:17,01,08,2, 11.8,1,1, -7.964, 10586.155, 80.818, 52518.053 18/02/17,14:21:17,02,08,2, 11.8,1,1, -7.964, 10586.190, 80.803, 52518.046 18/02/17,14:21:17,03,08,2, 11.8,1,1, -7.964, 10586.174, 80.798, 52518.098 18/02/17,14:21:17,04,08,2, 11.8,1,1, -7.964, 10586.177, 80.816, 52518.098 18/02/17,14:21:17,05,08,2, 11.8,1,1, -7.964, 10586.184, 80.825, 52518.087 18/02/17,14:21:17,06,08,2, 11.8,1,1, -7.964, 10586.215, 80.822, 52518.095 18/02/17,14:21:17,07,08,2, 11.8,1,1, -7.964, 10586.198, 80.813, 52518.097 18/02/17,14:21:17,08,08,2, 11.8,1,1, -7.964, 10586.175, 80.827, 52518.106 18/02/17,14:21:17,09,08,2, 11.8,1,1, -7.964, 10586.192, 80.808, 52518.016 18/02/17,14:21:17,10,08,2, 11.8,1,1, -7.964, 10586.182, 80.824, 52518.051 18/02/17,14:21:17,11,08,2, 11.8,1,1, -7.964, 10586.165, 80.800, 52518.043 18/02/17,14:21:17,12,08,2, 11.8,1,1, -7.964, 10586.184, 80.813, 52518.088 18/02/17,14:21:17,13,08,2, 11.8,1,1, -7.964, 10586.173, 80.791, 52518.030 18/02/17,14:21:17,14,08,2, 11.8,1,1, -7.964, 10586.161, 80.784, 52518.017 18/02/17,14:21:17,15,08,2, 11.8,1,1, -7.964, 10586.191, 80.818, 52518.102 18/02/17,14:21:17,16,08,2, 11.8,1,1, -7.964, 10586.197, 80.782, 52518.137 18/02/17,14:21:17,17,08,2, 11.8,1,1, -7.964, 10586.167, 80.806, 52518.103 18/02/17,14:21:17,18,08,2, 11.8,1,1, -7.964, 10586.170, 80.786, 52518.041 18/02/17,14:21:17,19,08,2, 11.8,1,1, -7.964, 10586.175, 80.795, 52518.078 18/02/17,14:21:18,00,08,2, 11.9,1,1, -7.961, 10586.174, 80.795, 52518.078 18/02/17,14:21:18,01,08,2, 11.9,1,1, -7.961, 10586.206, 80.820, 52518.008 18/02/17,14:21:18,02,08,2, 11.9,1,1, -7.961, 10586.166, 80.796, 52518.029 18/02/17,14:21:18,03,08,2, 11.9,1,1, -7.961, 10586.142, 80.782, 52518.096 18/02/17,14:21:18,04,08,2, 11.9,1,1, -7.961, 10586.169, 80.793, 52518.090 18/02/17,14:21:18,05,08,2, 11.9,1,1, -7.961, 10586.188, 80.789, 52518.041 18/02/17,14:21:18,06,08,2, 11.9,1,1, -7.961, 10586.177, 80.777, 52517.923 18/02/17,14:21:18,07,08,2, 11.9,1,1, -7.961, 10586.149, 80.801, 52518.052 18/02/17,14:21:18,08,08,2, 11.9,1,1, -7.961, 10586.132, 80.774, 52518.002 18/02/17,14:21:18,09,08,2, 11.9,1,1, -7.961, 10586.161, 80.786, 52518.073 18/02/17,14:21:18,10,08,2, 11.9,1,1, -7.961, 10586.175, 80.788, 52518.049 18/02/17,14:21:18,11,08,2, 11.9,1,1, -7.961, 10586.162, 80.779, 52518.045 18/02/17,14:21:18,12,08,2, 11.9,1,1, -7.961, 10586.153, 80.809, 52518.344 18/02/17,14:21:18,13,08,2, 11.9,1,1, -7.961, 10586.204, 80.797, 52518.125 18/02/17,14:21:18,14,08,2, 11.9,1,1, -7.961, 10586.197, 80.809, 52518.095 18/02/17,14:21:18,15,08,2, 11.9,1,1, -7.961, 10586.175, 80.773, 52518.076 18/02/17,14:21:18,16,08,2, 11.9,1,1, -7.961, 10586.159, 80.781, 52518.093 18/02/17,14:21:18,17,08,2, 11.9,1,1, -7.961, 10586.182, 80.809, 52518.057 18/02/17,14:21:18,18,08,2, 11.9,1,1, -7.961, 10586.164, 80.786, 52518.048 18/02/17,14:21:18,19,08,2, 11.9,1,1, -7.961, 10586.163, 80.797, 52517.971 18/02/17,14:21:19,00,08,2, 11.8,1,1, -7.960, 10586.157, 80.797, 52517.971 18/02/17,14:21:19,01,08,2, 11.8,1,1, -7.960, 10586.166, 80.811, 52518.061 18/02/17,14:21:19,02,08,2, 11.8,1,1, -7.960, 10586.173, 80.791, 52518.053 18/02/17,14:21:19,03,08,2, 11.8,1,1, -7.960, 10586.195, 80.786, 52518.053 18/02/17,14:21:19,04,08,2, 11.8,1,1, -7.960, 10586.188, 80.785, 52518.046 18/02/17,14:21:19,05,08,2, 11.8,1,1, -7.960, 10586.164, 80.798, 52518.026 18/02/17,14:21:19,06,08,2, 11.8,1,1, -7.960, 10586.169, 80.769, 52518.055 18/02/17,14:21:19,07,08,2, 11.8,1,1, -7.960, 10586.174, 80.787, 52517.999 18/02/17,14:21:19,08,08,2, 11.8,1,1, -7.960, 10586.139, 80.807, 52518.055 18/02/17,14:21:19,09,08,2, 11.8,1,1, -7.960, 10586.179, 80.801, 52518.017 18/02/17,14:21:19,10,08,2, 11.8,1,1, -7.960, 10586.174, 80.784, 52517.886 18/02/17,14:21:19,11,08,2, 11.8,1,1, -7.960, 10586.165, 80.792, 52518.107 18/02/17,14:21:19,12,08,2, 11.8,1,1, -7.960, 10586.176, 80.802, 52518.088 18/02/17,14:21:19,13,08,2, 11.8,1,1, -7.960, 10586.192, 80.795, 52518.061 18/02/17,14:21:19,14,08,2, 11.8,1,1, -7.960, 10586.164, 80.783, 52517.985 18/02/17,14:21:19,15,08,2, 11.8,1,1, -7.960, 10586.171, 80.798, 52518.055 18/02/17,14:21:19,16,08,2, 11.8,1,1, -7.960, 10586.195, 80.794, 52518.040 18/02/17,14:21:19,17,08,2, 11.8,1,1, -7.960, 10586.154, 80.778, 52518.011 18/02/17,14:21:19,18,08,2, 11.8,1,1, -7.960, 10586.185, 80.803, 52518.071 18/02/17,14:21:19,19,08,2, 11.8,1,1, -7.960, 10586.202, 80.780, 52518.045 18/02/17,14:21:20,00,08,2, 11.8,1,1, -7.957, 10586.199, 80.780, 52518.045 18/02/17,14:21:20,01,08,2, 11.8,1,1, -7.957, 10586.207, 80.761, 52517.952 18/02/17,14:21:20,02,08,2, 11.8,1,1, -7.957, 10586.180, 80.773, 52518.000 18/02/17,14:21:20,03,08,2, 11.8,1,1, -7.957, 10586.172, 80.786, 52518.023 18/02/17,14:21:20,04,08,2, 11.8,1,1, -7.957, 10586.218, 80.773, 52518.037 18/02/17,14:21:20,05,08,2, 11.8,1,1, -7.957, 10586.199, 80.807, 52517.942 18/02/17,14:21:20,06,08,2, 11.8,1,1, -7.957, 10586.216, 80.764, 52518.008 18/02/17,14:21:20,07,08,2, 11.8,1,1, -7.957, 10586.218, 80.799, 52518.000 18/02/17,14:21:20,08,08,2, 11.8,1,1, -7.957, 10586.229, 80.774, 52517.954 18/02/17,14:21:20,09,08,2, 11.8,1,1, -7.957, 10586.212, 80.795, 52517.983 18/02/17,14:21:20,10,08,2, 11.8,1,1, -7.957, 10586.230, 80.779, 52517.975 18/02/17,14:21:20,11,08,2, 11.8,1,1, -7.957, 10586.209, 80.787, 52518.030 18/02/17,14:21:20,12,08,2, 11.8,1,1, -7.957, 10586.213, 80.803, 52517.950 18/02/17,14:21:20,13,08,2, 11.8,1,1, -7.957, 10586.239, 80.807, 52518.085 18/02/17,14:21:20,14,08,2, 11.8,1,1, -7.957, 10586.244, 80.772, 52518.067 18/02/17,14:21:20,15,08,2, 11.8,1,1, -7.957, 10586.247, 80.783, 52518.039 18/02/17,14:21:20,16,08,2, 11.8,1,1, -7.957, 10586.228, 80.782, 52517.953 18/02/17,14:21:20,17,08,2, 11.8,1,1, -7.957, 10586.229, 80.787, 52517.924 18/02/17,14:21:20,18,08,2, 11.8,1,1, -7.957, 10586.235, 80.788, 52518.009 18/02/17,14:21:20,19,08,2, 11.8,1,1, -7.957, 10586.241, 80.796, 52518.056 18/02/17,14:21:21,00,08,2, 11.9,1,1, -7.957, 10586.240, 80.796, 52518.056 18/02/17,14:21:21,01,08,2, 11.9,1,1, -7.957, 10586.239, 80.808, 52518.046 18/02/17,14:21:21,02,08,2, 11.9,1,1, -7.957, 10586.232, 80.793, 52517.993 18/02/17,14:21:21,03,08,2, 11.9,1,1, -7.957, 10586.248, 80.795, 52518.060 18/02/17,14:21:21,04,08,2, 11.9,1,1, -7.957, 10586.261, 80.778, 52517.940 18/02/17,14:21:21,05,08,2, 11.9,1,1, -7.957, 10586.252, 80.770, 52517.947 18/02/17,14:21:21,06,08,2, 11.9,1,1, -7.957, 10586.249, 80.797, 52518.014 18/02/17,14:21:21,07,08,2, 11.9,1,1, -7.957, 10586.269, 80.757, 52517.998 18/02/17,14:21:21,08,08,2, 11.9,1,1, -7.957, 10586.273, 80.769, 52518.025 18/02/17,14:21:21,09,08,2, 11.9,1,1, -7.957, 10586.275, 80.768, 52518.038 18/02/17,14:21:21,10,08,2, 11.9,1,1, -7.957, 10586.280, 80.767, 52517.954 18/02/17,14:21:21,11,08,2, 11.9,1,1, -7.957, 10586.271, 80.764, 52518.031 18/02/17,14:21:21,12,08,2, 11.9,1,1, -7.957, 10586.267, 80.751, 52517.979 18/02/17,14:21:21,13,08,2, 11.9,1,1, -7.957, 10586.287, 80.764, 52518.041 18/02/17,14:21:21,14,08,2, 11.9,1,1, -7.957, 10586.286, 80.768, 52517.963 18/02/17,14:21:21,15,08,2, 11.9,1,1, -7.957, 10586.296, 80.749, 52517.925 18/02/17,14:21:21,16,08,2, 11.9,1,1, -7.957, 10586.293, 80.752, 52517.963 18/02/17,14:21:21,17,08,2, 11.9,1,1, -7.957, 10586.273, 80.761, 52517.998 18/02/17,14:21:21,18,08,2, 11.9,1,1, -7.957, 10586.275, 80.772, 52518.024 18/02/17,14:21:21,19,08,2, 11.9,1,1, -7.957, 10586.282, 80.765, 52518.031 18/02/17,14:21:22,00,08,2, 11.9,1,1, -7.961, 10586.274, 80.765, 52518.031 18/02/17,14:21:22,01,08,2, 11.9,1,1, -7.961, 10586.271, 80.755, 52518.021 18/02/17,14:21:22,02,08,2, 11.9,1,1, -7.961, 10586.263, 80.748, 52518.079 18/02/17,14:21:22,03,08,2, 11.9,1,1, -7.961, 10586.283, 80.765, 52518.031 18/02/17,14:21:22,04,08,2, 11.9,1,1, -7.961, 10586.284, 80.780, 52517.981 18/02/17,14:21:22,05,08,2, 11.9,1,1, -7.961, 10586.265, 80.738, 52517.964 18/02/17,14:21:22,06,08,2, 11.9,1,1, -7.961, 10586.293, 80.747, 52518.009 18/02/17,14:21:22,07,08,2, 11.9,1,1, -7.961, 10586.264, 80.709, 52517.971 18/02/17,14:21:22,08,08,2, 11.9,1,1, -7.961, 10586.252, 80.740, 52518.005 18/02/17,14:21:22,09,08,2, 11.9,1,1, -7.961, 10586.271, 80.747, 52518.065 18/02/17,14:21:22,10,08,2, 11.9,1,1, -7.961, 10586.292, 80.750, 52518.052 18/02/17,14:21:22,11,08,2, 11.9,1,1, -7.961, 10586.284, 80.767, 52518.088 18/02/17,14:21:22,12,08,2, 11.9,1,1, -7.961, 10586.284, 80.713, 52517.971 18/02/17,14:21:22,13,08,2, 11.9,1,1, -7.961, 10586.281, 80.757, 52518.032 18/02/17,14:21:22,14,08,2, 11.9,1,1, -7.961, 10586.279, 80.763, 52518.062 18/02/17,14:21:22,15,08,2, 11.9,1,1, -7.961, 10586.262, 80.721, 52518.029 18/02/17,14:21:22,16,08,2, 11.9,1,1, -7.961, 10586.265, 80.758, 52518.023 18/02/17,14:21:22,17,08,2, 11.9,1,1, -7.961, 10586.279, 80.762, 52518.015 18/02/17,14:21:22,18,08,2, 11.9,1,1, -7.961, 10586.279, 80.750, 52518.069 18/02/17,14:21:22,19,08,2, 11.9,1,1, -7.961, 10586.273, 80.769, 52518.048 18/02/17,14:21:23,00,08,2, 11.8,1,1, -7.962, 10586.265, 80.769, 52518.048 18/02/17,14:21:23,01,08,2, 11.8,1,1, -7.962, 10586.255, 80.738, 52518.010 18/02/17,14:21:23,02,08,2, 11.8,1,1, -7.962, 10586.266, 80.753, 52518.036 18/02/17,14:21:23,03,08,2, 11.8,1,1, -7.962, 10586.274, 80.747, 52518.093 18/02/17,14:21:23,04,08,2, 11.8,1,1, -7.962, 10586.264, 80.753, 52517.961 18/02/17,14:21:23,05,08,2, 11.8,1,1, -7.962, 10586.263, 80.750, 52518.023 18/02/17,14:21:23,06,08,2, 11.8,1,1, -7.962, 10586.282, 80.742, 52518.019 18/02/17,14:21:23,07,08,2, 11.8,1,1, -7.962, 10586.268, 80.738, 52517.946 18/02/17,14:21:23,08,08,2, 11.8,1,1, -7.962, 10586.275, 80.721, 52518.012 18/02/17,14:21:23,09,08,2, 11.8,1,1, -7.962, 10586.243, 80.744, 52518.103 18/02/17,14:21:23,10,08,2, 11.8,1,1, -7.962, 10586.246, 80.744, 52517.971 18/02/17,14:21:23,11,08,2, 11.8,1,1, -7.962, 10586.234, 80.751, 52518.016 18/02/17,14:21:23,12,08,2, 11.8,1,1, -7.962, 10586.236, 80.769, 52518.019 18/02/17,14:21:23,13,08,2, 11.8,1,1, -7.962, 10586.260, 80.780, 52518.050 18/02/17,14:21:23,14,08,2, 11.8,1,1, -7.962, 10586.196, 80.774, 52518.066 18/02/17,14:21:23,15,08,2, 11.8,1,1, -7.962, 10586.250, 80.800, 52518.112 18/02/17,14:21:23,16,08,2, 11.8,1,1, -7.962, 10586.258, 80.787, 52518.109 18/02/17,14:21:23,17,08,2, 11.8,1,1, -7.962, 10586.240, 80.817, 52518.063 18/02/17,14:21:23,18,08,2, 11.8,1,1, -7.962, 10586.232, 80.778, 52518.042 18/02/17,14:21:23,19,08,2, 11.8,1,1, -7.962, 10586.222, 80.800, 52518.003 18/02/17,14:21:24,00,08,2, 11.9,1,1, -7.957, 10586.215, 80.800, 52518.003 18/02/17,14:21:24,01,08,2, 11.9,1,1, -7.957, 10586.223, 80.782, 52518.065 18/02/17,14:21:24,02,08,2, 11.9,1,1, -7.957, 10586.221, 80.784, 52517.976 18/02/17,14:21:24,03,08,2, 11.9,1,1, -7.957, 10586.198, 80.810, 52518.140 18/02/17,14:21:24,04,08,2, 11.9,1,1, -7.957, 10586.235, 80.823, 52518.083 18/02/17,14:21:24,05,08,2, 11.9,1,1, -7.957, 10586.246, 80.802, 52517.953 18/02/17,14:21:24,06,08,2, 11.9,1,1, -7.957, 10586.235, 80.812, 52517.995 18/02/17,14:21:24,07,08,2, 11.9,1,1, -7.957, 10586.216, 80.805, 52517.976 18/02/17,14:21:24,08,08,2, 11.9,1,1, -7.957, 10586.216, 80.821, 52517.993 18/02/17,14:21:24,09,08,2, 11.9,1,1, -7.957, 10586.252, 80.825, 52518.131 18/02/17,14:21:24,10,08,2, 11.9,1,1, -7.957, 10586.231, 80.823, 52518.108 18/02/17,14:21:24,11,08,2, 11.9,1,1, -7.957, 10586.267, 80.850, 52518.055 18/02/17,14:21:24,12,08,2, 11.9,1,1, -7.957, 10586.226, 80.830, 52518.022 18/02/17,14:21:24,13,08,2, 11.9,1,1, -7.957, 10586.241, 80.862, 52518.084 18/02/17,14:21:24,14,08,2, 11.9,1,1, -7.957, 10586.253, 80.850, 52518.052 18/02/17,14:21:24,15,08,2, 11.9,1,1, -7.957, 10586.184, 80.852, 52518.293 18/02/17,14:21:24,16,08,2, 11.9,1,1, -7.957, 10586.256, 80.858, 52518.151 18/02/17,14:21:24,17,08,2, 11.9,1,1, -7.957, 10586.253, 80.878, 52518.007 18/02/17,14:21:24,18,08,2, 11.9,1,1, -7.957, 10586.240, 80.869, 52518.098 18/02/17,14:21:24,19,08,2, 11.9,1,1, -7.957, 10586.261, 80.862, 52518.031 18/02/17,14:21:25,00,08,2, 11.9,1,1, -7.959, 10586.257, 80.862, 52518.031 18/02/17,14:21:25,01,08,2, 11.9,1,1, -7.959, 10586.271, 80.870, 52518.066 18/02/17,14:21:25,02,08,2, 11.9,1,1, -7.959, 10586.225, 80.868, 52517.986 18/02/17,14:21:25,03,08,2, 11.9,1,1, -7.959, 10586.236, 80.847, 52518.025 18/02/17,14:21:25,04,08,2, 11.9,1,1, -7.959, 10586.238, 80.885, 52518.084 18/02/17,14:21:25,05,08,2, 11.9,1,1, -7.959, 10586.242, 80.849, 52518.012 18/02/17,14:21:25,06,08,2, 11.9,1,1, -7.959, 10586.268, 80.863, 52518.056 18/02/17,14:21:25,07,08,2, 11.9,1,1, -7.959, 10586.251, 80.898, 52518.075 18/02/17,14:21:25,08,08,2, 11.9,1,1, -7.959, 10586.255, 80.860, 52517.999 18/02/17,14:21:25,09,08,2, 11.9,1,1, -7.959, 10586.249, 80.874, 52518.007 18/02/17,14:21:25,10,08,2, 11.9,1,1, -7.959, 10586.242, 80.883, 52518.044 18/02/17,14:21:25,11,08,2, 11.9,1,1, -7.959, 10586.249, 80.875, 52518.052 18/02/17,14:21:25,12,08,2, 11.9,1,1, -7.959, 10586.258, 80.893, 52518.056 18/02/17,14:21:25,13,08,2, 11.9,1,1, -7.959, 10586.248, 80.898, 52518.025 18/02/17,14:21:25,14,08,2, 11.9,1,1, -7.959, 10586.251, 80.891, 52518.071 18/02/17,14:21:25,15,08,2, 11.9,1,1, -7.959, 10586.278, 80.879, 52517.984 18/02/17,14:21:25,16,08,2, 11.9,1,1, -7.959, 10586.304, 80.883, 52517.966 18/02/17,14:21:25,17,08,2, 11.9,1,1, -7.959, 10586.262, 80.870, 52517.975 18/02/17,14:21:25,18,08,2, 11.9,1,1, -7.959, 10586.283, 80.897, 52517.953 18/02/17,14:21:25,19,08,2, 11.9,1,1, -7.959, 10586.292, 80.878, 52517.959 18/02/17,14:21:26,00,08,2, 11.9,1,1, -7.962, 10586.290, 80.878, 52517.959 18/02/17,14:21:26,01,08,2, 11.9,1,1, -7.962, 10586.299, 80.909, 52518.058 18/02/17,14:21:26,02,08,2, 11.9,1,1, -7.962, 10586.324, 80.912, 52518.060 18/02/17,14:21:26,03,08,2, 11.9,1,1, -7.962, 10586.318, 80.905, 52517.984 18/02/17,14:21:26,04,08,2, 11.9,1,1, -7.962, 10586.303, 80.882, 52518.004 18/02/17,14:21:26,05,08,2, 11.9,1,1, -7.962, 10586.335, 80.897, 52517.996 18/02/17,14:21:26,06,08,2, 11.9,1,1, -7.962, 10586.309, 80.856, 52517.957 18/02/17,14:21:26,07,08,2, 11.9,1,1, -7.962, 10586.323, 80.884, 52517.999 18/02/17,14:21:26,08,08,2, 11.9,1,1, -7.962, 10586.327, 80.896, 52518.005 18/02/17,14:21:26,09,08,2, 11.9,1,1, -7.962, 10586.357, 80.887, 52517.999 18/02/17,14:21:26,10,08,2, 11.9,1,1, -7.962, 10586.337, 80.903, 52518.043 18/02/17,14:21:26,11,08,2, 11.9,1,1, -7.962, 10586.368, 80.907, 52518.020 18/02/17,14:21:26,12,08,2, 11.9,1,1, -7.962, 10586.334, 80.867, 52517.963 18/02/17,14:21:26,13,08,2, 11.9,1,1, -7.962, 10586.342, 80.905, 52518.033 18/02/17,14:21:26,14,08,2, 11.9,1,1, -7.962, 10586.340, 80.906, 52517.987 18/02/17,14:21:26,15,08,2, 11.9,1,1, -7.962, 10586.340, 80.904, 52517.984 18/02/17,14:21:26,16,08,2, 11.9,1,1, -7.962, 10586.348, 80.883, 52518.042 18/02/17,14:21:26,17,08,2, 11.9,1,1, -7.962, 10586.349, 80.897, 52518.019 18/02/17,14:21:26,18,08,2, 11.9,1,1, -7.962, 10586.375, 80.899, 52518.042 18/02/17,14:21:26,19,08,2, 11.9,1,1, -7.962, 10586.379, 80.882, 52517.960 18/02/17,14:21:27,00,09,2, 11.8,1,1, -7.957, 10586.374, 80.882, 52517.960 18/02/17,14:21:27,01,09,2, 11.8,1,1, -7.957, 10586.369, 80.875, 52518.006 18/02/17,14:21:27,02,09,2, 11.8,1,1, -7.957, 10586.378, 80.869, 52517.930 18/02/17,14:21:27,03,09,2, 11.8,1,1, -7.957, 10586.405, 80.865, 52517.940 18/02/17,14:21:27,04,09,2, 11.8,1,1, -7.957, 10586.389, 80.861, 52517.977 18/02/17,14:21:27,05,09,2, 11.8,1,1, -7.957, 10586.393, 80.874, 52517.963 18/02/17,14:21:27,06,09,2, 11.8,1,1, -7.957, 10586.398, 80.855, 52518.001 18/02/17,14:21:27,07,09,2, 11.8,1,1, -7.957, 10586.377, 80.841, 52517.957 18/02/17,14:21:27,08,09,2, 11.8,1,1, -7.957, 10586.386, 80.865, 52517.851 18/02/17,14:21:27,09,09,2, 11.8,1,1, -7.957, 10586.381, 80.875, 52518.004 18/02/17,14:21:27,10,09,2, 11.8,1,1, -7.957, 10586.408, 80.858, 52517.919 18/02/17,14:21:27,11,09,2, 11.8,1,1, -7.957, 10586.382, 80.845, 52517.955 18/02/17,14:21:27,12,09,2, 11.8,1,1, -7.957, 10586.419, 80.850, 52517.995 18/02/17,14:21:27,13,09,2, 11.8,1,1, -7.957, 10586.425, 80.849, 52517.971 18/02/17,14:21:27,14,09,2, 11.8,1,1, -7.957, 10586.403, 80.833, 52517.933 18/02/17,14:21:27,15,09,2, 11.8,1,1, -7.957, 10586.433, 80.857, 52517.936 18/02/17,14:21:27,16,09,2, 11.8,1,1, -7.957, 10586.415, 80.827, 52517.978 18/02/17,14:21:27,17,09,2, 11.8,1,1, -7.957, 10586.402, 80.867, 52517.988 18/02/17,14:21:27,18,09,2, 11.8,1,1, -7.957, 10586.413, 80.823, 52517.943 18/02/17,14:21:27,19,09,2, 11.8,1,1, -7.957, 10586.434, 80.840, 52517.933 18/02/17,14:21:28,00,08,2, 11.8,1,1, -7.958, 10586.432, 80.840, 52517.933 18/02/17,14:21:28,01,08,2, 11.8,1,1, -7.958, 10586.414, 80.837, 52517.905 18/02/17,14:21:28,02,08,2, 11.8,1,1, -7.958, 10586.414, 80.817, 52517.878 18/02/17,14:21:28,03,08,2, 11.8,1,1, -7.958, 10586.399, 80.847, 52517.875 18/02/17,14:21:28,04,08,2, 11.8,1,1, -7.958, 10586.384, 80.836, 52517.916 18/02/17,14:21:28,05,08,2, 11.8,1,1, -7.958, 10586.386, 80.820, 52517.957 18/02/17,14:21:28,06,08,2, 11.8,1,1, -7.958, 10586.399, 80.821, 52517.900 18/02/17,14:21:28,07,08,2, 11.8,1,1, -7.958, 10586.398, 80.827, 52517.949 18/02/17,14:21:28,08,08,2, 11.8,1,1, -7.958, 10586.415, 80.805, 52517.962 18/02/17,14:21:28,09,08,2, 11.8,1,1, -7.958, 10586.400, 80.801, 52517.879 18/02/17,14:21:28,10,08,2, 11.8,1,1, -7.958, 10586.430, 80.826, 52517.903 18/02/17,14:21:28,11,08,2, 11.8,1,1, -7.958, 10586.391, 80.800, 52517.875 18/02/17,14:21:28,12,08,2, 11.8,1,1, -7.958, 10586.401, 80.799, 52517.958 18/02/17,14:21:28,13,08,2, 11.8,1,1, -7.958, 10586.385, 80.784, 52517.884 18/02/17,14:21:28,14,08,2, 11.8,1,1, -7.958, 10586.427, 80.800, 52517.812 18/02/17,14:21:28,15,08,2, 11.8,1,1, -7.958, 10586.366, 80.785, 52517.889 18/02/17,14:21:28,16,08,2, 11.8,1,1, -7.958, 10586.392, 80.807, 52517.948 18/02/17,14:21:28,17,08,2, 11.8,1,1, -7.958, 10586.385, 80.816, 52517.843 18/02/17,14:21:28,18,08,2, 11.8,1,1, -7.958, 10586.384, 80.812, 52517.955 18/02/17,14:21:28,19,08,2, 11.8,1,1, -7.958, 10586.375, 80.825, 52517.951 18/02/17,14:21:29,00,08,2, 11.8,1,1, -7.960, 10586.374, 80.825, 52517.951 18/02/17,14:21:29,01,08,2, 11.8,1,1, -7.960, 10586.327, 80.820, 52517.971 18/02/17,14:21:29,02,08,2, 11.8,1,1, -7.960, 10586.367, 80.812, 52517.905 18/02/17,14:21:29,03,08,2, 11.8,1,1, -7.960, 10586.380, 80.809, 52517.974 18/02/17,14:21:29,04,08,2, 11.8,1,1, -7.960, 10586.348, 80.816, 52517.941 18/02/17,14:21:29,05,08,2, 11.8,1,1, -7.960, 10586.338, 80.814, 52517.899 18/02/17,14:21:29,06,08,2, 11.8,1,1, -7.960, 10586.361, 80.817, 52517.923 18/02/17,14:21:29,07,08,2, 11.8,1,1, -7.960, 10586.342, 80.817, 52517.868 18/02/17,14:21:29,08,08,2, 11.8,1,1, -7.960, 10586.344, 80.838, 52517.939 18/02/17,14:21:29,09,08,2, 11.8,1,1, -7.960, 10586.349, 80.823, 52517.916 18/02/17,14:21:29,10,08,2, 11.8,1,1, -7.960, 10586.361, 80.817, 52517.891 18/02/17,14:21:29,11,08,2, 11.8,1,1, -7.960, 10586.375, 80.791, 52517.884 18/02/17,14:21:29,12,08,2, 11.8,1,1, -7.960, 10586.365, 80.815, 52517.942 18/02/17,14:21:29,13,08,2, 11.8,1,1, -7.960, 10586.365, 80.814, 52517.700 18/02/17,14:21:29,14,08,2, 11.8,1,1, -7.960, 10586.335, 80.851, 52517.932 18/02/17,14:21:29,15,08,2, 11.8,1,1, -7.960, 10586.324, 80.821, 52517.932 18/02/17,14:21:29,16,08,2, 11.8,1,1, -7.960, 10586.341, 80.855, 52517.948 18/02/17,14:21:29,17,08,2, 11.8,1,1, -7.960, 10586.355, 80.832, 52517.913 18/02/17,14:21:29,18,08,2, 11.8,1,1, -7.960, 10586.339, 80.835, 52517.891 18/02/17,14:21:29,19,08,2, 11.8,1,1, -7.960, 10586.330, 80.832, 52517.931 18/02/17,14:21:30,00,08,2, 11.9,1,1, -7.961, 10586.324, 80.832, 52517.931 18/02/17,14:21:30,01,08,2, 11.9,1,1, -7.961, 10586.339, 80.834, 52517.817 18/02/17,14:21:30,02,08,2, 11.9,1,1, -7.961, 10586.322, 80.839, 52517.854 18/02/17,14:21:30,03,08,2, 11.9,1,1, -7.961, 10586.314, 80.832, 52517.891 18/02/17,14:21:30,04,08,2, 11.9,1,1, -7.961, 10586.342, 80.845, 52517.928 18/02/17,14:21:30,05,08,2, 11.9,1,1, -7.961, 10586.348, 80.850, 52517.931 18/02/17,14:21:30,06,08,2, 11.9,1,1, -7.961, 10586.344, 80.842, 52517.874 18/02/17,14:21:30,07,08,2, 11.9,1,1, -7.961, 10586.337, 80.867, 52517.865 18/02/17,14:21:30,08,08,2, 11.9,1,1, -7.961, 10586.320, 80.867, 52517.882 18/02/17,14:21:30,09,08,2, 11.9,1,1, -7.961, 10586.300, 80.876, 52517.897 18/02/17,14:21:30,10,08,2, 11.9,1,1, -7.961, 10586.320, 80.863, 52517.952 18/02/17,14:21:30,11,08,2, 11.9,1,1, -7.961, 10586.323, 80.884, 52517.902 18/02/17,14:21:30,12,08,2, 11.9,1,1, -7.961, 10586.315, 80.866, 52517.979 18/02/17,14:21:30,13,08,2, 11.9,1,1, -7.961, 10586.339, 80.897, 52517.943 18/02/17,14:21:30,14,08,2, 11.9,1,1, -7.961, 10586.354, 80.900, 52517.893 18/02/17,14:21:30,15,08,2, 11.9,1,1, -7.961, 10586.354, 80.890, 52517.984 18/02/17,14:21:30,16,08,2, 11.9,1,1, -7.961, 10586.355, 80.890, 52517.930 18/02/17,14:21:30,17,08,2, 11.9,1,1, -7.961, 10586.315, 80.903, 52517.942 18/02/17,14:21:30,18,08,2, 11.9,1,1, -7.961, 10586.299, 80.859, 52517.894 18/02/17,14:21:30,19,08,2, 11.9,1,1, -7.961, 10586.322, 80.881, 52517.937 18/02/17,14:21:31,00,08,2, 11.9,1,1, -7.955, 10586.315, 80.881, 52517.937 18/02/17,14:21:31,01,08,2, 11.9,1,1, -7.955, 10586.289, 80.907, 52517.955 18/02/17,14:21:31,02,08,2, 11.9,1,1, -7.955, 10586.323, 80.874, 52517.874 18/02/17,14:21:31,03,08,2, 11.9,1,1, -7.955, 10586.338, 80.881, 52517.934 18/02/17,14:21:31,04,08,2, 11.9,1,1, -7.955, 10586.326, 80.868, 52517.833 18/02/17,14:21:31,05,08,2, 11.9,1,1, -7.955, 10586.318, 80.867, 52517.923 18/02/17,14:21:31,06,08,2, 11.9,1,1, -7.955, 10586.327, 80.887, 52517.955 18/02/17,14:21:31,07,08,2, 11.9,1,1, -7.955, 10586.319, 80.900, 52517.957 18/02/17,14:21:31,08,08,2, 11.9,1,1, -7.955, 10586.303, 80.884, 52517.962 18/02/17,14:21:31,09,08,2, 11.9,1,1, -7.955, 10586.332, 80.920, 52517.963 18/02/17,14:21:31,10,08,2, 11.9,1,1, -7.955, 10586.349, 80.910, 52517.927 18/02/17,14:21:31,11,08,2, 11.9,1,1, -7.955, 10586.325, 80.935, 52517.910 18/02/17,14:21:31,12,08,2, 11.9,1,1, -7.955, 10586.355, 80.902, 52517.929 18/02/17,14:21:31,13,08,2, 11.9,1,1, -7.955, 10586.368, 80.897, 52517.878 18/02/17,14:21:31,14,08,2, 11.9,1,1, -7.955, 10586.334, 80.909, 52517.862 18/02/17,14:21:31,15,08,2, 11.9,1,1, -7.955, 10586.336, 80.901, 52517.928 18/02/17,14:21:31,16,08,2, 11.9,1,1, -7.955, 10586.360, 80.900, 52517.984 18/02/17,14:21:31,17,08,2, 11.9,1,1, -7.955, 10586.326, 80.919, 52517.892 18/02/17,14:21:31,18,08,2, 11.9,1,1, -7.955, 10586.369, 80.909, 52517.961 18/02/17,14:21:31,19,08,2, 11.9,1,1, -7.955, 10586.349, 80.921, 52517.896 18/02/17,14:21:32,00,08,2, 11.8,1,1, -7.956, 10586.349, 80.921, 52517.896 18/02/17,14:21:32,01,08,2, 11.8,1,1, -7.956, 10586.364, 80.935, 52517.890 18/02/17,14:21:32,02,08,2, 11.8,1,1, -7.956, 10586.367, 80.938, 52517.976 18/02/17,14:21:32,03,08,2, 11.8,1,1, -7.956, 10586.383, 80.910, 52517.879 18/02/17,14:21:32,04,08,2, 11.8,1,1, -7.956, 10586.393, 80.908, 52517.869 18/02/17,14:21:32,05,08,2, 11.8,1,1, -7.956, 10586.366, 80.941, 52517.964 18/02/17,14:21:32,06,08,2, 11.8,1,1, -7.956, 10586.364, 80.942, 52517.859 18/02/17,14:21:32,07,08,2, 11.8,1,1, -7.956, 10586.366, 80.924, 52517.886 18/02/17,14:21:32,08,08,2, 11.8,1,1, -7.956, 10586.370, 80.927, 52518.001 18/02/17,14:21:32,09,08,2, 11.8,1,1, -7.956, 10586.367, 80.932, 52517.902 18/02/17,14:21:32,10,08,2, 11.8,1,1, -7.956, 10586.387, 80.920, 52517.989 18/02/17,14:21:32,11,08,2, 11.8,1,1, -7.956, 10586.406, 80.925, 52517.994 18/02/17,14:21:32,12,08,2, 11.8,1,1, -7.956, 10586.412, 80.935, 52517.901 18/02/17,14:21:32,13,08,2, 11.8,1,1, -7.956, 10586.390, 80.961, 52517.898 18/02/17,14:21:32,14,08,2, 11.8,1,1, -7.956, 10586.382, 80.933, 52517.839 18/02/17,14:21:32,15,08,2, 11.8,1,1, -7.956, 10586.374, 80.934, 52517.909 18/02/17,14:21:32,16,08,2, 11.8,1,1, -7.956, 10586.409, 80.941, 52517.953 18/02/17,14:21:32,17,08,2, 11.8,1,1, -7.956, 10586.399, 80.946, 52517.939 18/02/17,14:21:32,18,08,2, 11.8,1,1, -7.956, 10586.397, 80.944, 52517.896 18/02/17,14:21:32,19,08,2, 11.8,1,1, -7.956, 10586.418, 80.947, 52517.865 18/02/17,14:21:33,00,08,2, 11.9,1,1, -7.962, 10586.416, 80.947, 52517.865 18/02/17,14:21:33,01,08,2, 11.9,1,1, -7.962, 10586.399, 80.938, 52517.829 18/02/17,14:21:33,02,08,2, 11.9,1,1, -7.962, 10586.415, 80.960, 52517.901 18/02/17,14:21:33,03,08,2, 11.9,1,1, -7.962, 10586.424, 80.942, 52517.935 18/02/17,14:21:33,04,08,2, 11.9,1,1, -7.962, 10586.414, 80.929, 52517.919 18/02/17,14:21:33,05,08,2, 11.9,1,1, -7.962, 10586.432, 80.964, 52517.920 18/02/17,14:21:33,06,08,2, 11.9,1,1, -7.962, 10586.436, 80.950, 52517.859 18/02/17,14:21:33,07,08,2, 11.9,1,1, -7.962, 10586.434, 80.956, 52517.903 18/02/17,14:21:33,08,08,2, 11.9,1,1, -7.962, 10586.419, 80.949, 52517.846 18/02/17,14:21:33,09,08,2, 11.9,1,1, -7.962, 10586.440, 80.930, 52517.900 18/02/17,14:21:33,10,08,2, 11.9,1,1, -7.962, 10586.435, 80.941, 52517.868 18/02/17,14:21:33,11,08,2, 11.9,1,1, -7.962, 10586.445, 80.952, 52517.735 18/02/17,14:21:33,12,08,2, 11.9,1,1, -7.962, 10586.436, 80.949, 52517.980 18/02/17,14:21:33,13,08,2, 11.9,1,1, -7.962, 10586.462, 80.959, 52517.950 18/02/17,14:21:33,14,08,2, 11.9,1,1, -7.962, 10586.426, 80.943, 52517.812 18/02/17,14:21:33,15,08,2, 11.9,1,1, -7.962, 10586.441, 80.959, 52517.936 18/02/17,14:21:33,16,08,2, 11.9,1,1, -7.962, 10586.425, 80.919, 52517.852 18/02/17,14:21:33,17,08,2, 11.9,1,1, -7.962, 10586.430, 80.954, 52517.867 18/02/17,14:21:33,18,08,2, 11.9,1,1, -7.962, 10586.444, 80.930, 52517.956 18/02/17,14:21:33,19,08,2, 11.9,1,1, -7.962, 10586.414, 80.941, 52518.118 18/02/17,14:21:34,00,08,2, 11.9,1,1, -7.958, 10586.407, 80.941, 52518.118 18/02/17,14:21:34,01,08,2, 11.9,1,1, -7.958, 10586.456, 80.957, 52517.885 18/02/17,14:21:34,02,08,2, 11.9,1,1, -7.958, 10586.432, 80.955, 52517.861 18/02/17,14:21:34,03,08,2, 11.9,1,1, -7.958, 10586.406, 80.967, 52517.908 18/02/17,14:21:34,04,08,2, 11.9,1,1, -7.958, 10586.419, 80.933, 52517.856 18/02/17,14:21:34,05,08,2, 11.9,1,1, -7.958, 10586.423, 80.950, 52517.842 18/02/17,14:21:34,06,08,2, 11.9,1,1, -7.958, 10586.426, 80.936, 52517.866 18/02/17,14:21:34,07,08,2, 11.9,1,1, -7.958, 10586.426, 80.936, 52517.800 18/02/17,14:21:34,08,08,2, 11.9,1,1, -7.958, 10586.403, 80.934, 52517.804 18/02/17,14:21:34,09,08,2, 11.9,1,1, -7.958, 10586.408, 80.945, 52517.855 18/02/17,14:21:34,10,08,2, 11.9,1,1, -7.958, 10586.399, 80.959, 52517.872 18/02/17,14:21:34,11,08,2, 11.9,1,1, -7.958, 10586.428, 80.955, 52517.838 18/02/17,14:21:34,12,08,2, 11.9,1,1, -7.958, 10586.430, 80.950, 52517.831 18/02/17,14:21:34,13,08,2, 11.9,1,1, -7.958, 10586.413, 80.934, 52517.793 18/02/17,14:21:34,14,08,2, 11.9,1,1, -7.958, 10586.411, 80.939, 52517.826 18/02/17,14:21:34,15,08,2, 11.9,1,1, -7.958, 10586.417, 80.956, 52517.816 18/02/17,14:21:34,16,08,2, 11.9,1,1, -7.958, 10586.394, 80.951, 52517.790 18/02/17,14:21:34,17,08,2, 11.9,1,1, -7.958, 10586.413, 80.930, 52517.767 18/02/17,14:21:34,18,08,2, 11.9,1,1, -7.958, 10586.395, 80.932, 52517.880 18/02/17,14:21:34,19,08,2, 11.9,1,1, -7.958, 10586.417, 80.931, 52517.905 18/02/17,14:21:35,00,08,2, 11.9,1,1, -7.959, 10586.416, 80.931, 52517.905 18/02/17,14:21:35,01,08,2, 11.9,1,1, -7.959, 10586.391, 80.919, 52517.761 18/02/17,14:21:35,02,08,2, 11.9,1,1, -7.959, 10586.424, 80.942, 52517.783 18/02/17,14:21:35,03,08,2, 11.9,1,1, -7.959, 10586.411, 80.935, 52517.844 18/02/17,14:21:35,04,08,2, 11.9,1,1, -7.959, 10586.407, 80.936, 52517.889 18/02/17,14:21:35,05,08,2, 11.9,1,1, -7.959, 10586.412, 80.916, 52517.904 18/02/17,14:21:35,06,08,2, 11.9,1,1, -7.959, 10586.416, 80.941, 52517.934 18/02/17,14:21:35,07,08,2, 11.9,1,1, -7.959, 10586.415, 80.938, 52517.891 18/02/17,14:21:35,08,08,2, 11.9,1,1, -7.959, 10586.404, 80.924, 52517.898 18/02/17,14:21:35,09,08,2, 11.9,1,1, -7.959, 10586.417, 80.929, 52517.963 18/02/17,14:21:35,10,08,2, 11.9,1,1, -7.959, 10586.387, 80.940, 52517.919 18/02/17,14:21:35,11,08,2, 11.9,1,1, -7.959, 10586.424, 80.949, 52517.929 18/02/17,14:21:35,12,08,2, 11.9,1,1, -7.959, 10586.408, 80.925, 52517.918 18/02/17,14:21:35,13,08,2, 11.9,1,1, -7.959, 10586.388, 80.926, 52517.869 18/02/17,14:21:35,14,08,2, 11.9,1,1, -7.959, 10586.390, 80.934, 52517.901 18/02/17,14:21:35,15,08,2, 11.9,1,1, -7.959, 10586.390, 80.920, 52517.907 18/02/17,14:21:35,16,08,2, 11.9,1,1, -7.959, 10586.395, 80.916, 52517.925 18/02/17,14:21:35,17,08,2, 11.9,1,1, -7.959, 10586.385, 80.907, 52517.936 18/02/17,14:21:35,18,08,2, 11.9,1,1, -7.959, 10586.403, 80.928, 52517.935 18/02/17,14:21:35,19,08,2, 11.9,1,1, -7.959, 10586.363, 80.927, 52517.910 18/02/17,14:21:36,00,08,2, 11.8,1,1, -7.961, 10586.357, 80.927, 52517.910 18/02/17,14:21:36,01,08,2, 11.8,1,1, -7.961, 10586.392, 80.873, 52517.551 18/02/17,14:21:36,02,08,2, 11.8,1,1, -7.961, 10586.350, 80.884, 52517.844 18/02/17,14:21:36,03,08,2, 11.8,1,1, -7.961, 10586.349, 80.880, 52517.910 18/02/17,14:21:36,04,08,2, 11.8,1,1, -7.961, 10586.358, 80.888, 52517.803 18/02/17,14:21:36,05,08,2, 11.8,1,1, -7.961, 10586.403, 80.874, 52517.885 18/02/17,14:21:36,06,08,2, 11.8,1,1, -7.961, 10586.395, 80.870, 52517.881 18/02/17,14:21:36,07,08,2, 11.8,1,1, -7.961, 10586.387, 80.873, 52517.842 18/02/17,14:21:36,08,08,2, 11.8,1,1, -7.961, 10586.365, 80.857, 52517.858 18/02/17,14:21:36,09,08,2, 11.8,1,1, -7.961, 10586.356, 80.891, 52517.916 18/02/17,14:21:36,10,08,2, 11.8,1,1, -7.961, 10586.356, 80.887, 52517.844 18/02/17,14:21:36,11,08,2, 11.8,1,1, -7.961, 10586.359, 80.869, 52517.892 18/02/17,14:21:36,12,08,2, 11.8,1,1, -7.961, 10586.367, 80.889, 52517.916 18/02/17,14:21:36,13,08,2, 11.8,1,1, -7.961, 10586.377, 80.855, 52517.831 18/02/17,14:21:36,14,08,2, 11.8,1,1, -7.961, 10586.372, 80.851, 52517.875 18/02/17,14:21:36,15,08,2, 11.8,1,1, -7.961, 10586.366, 80.847, 52517.849 18/02/17,14:21:36,16,08,2, 11.8,1,1, -7.961, 10586.340, 80.846, 52517.868 18/02/17,14:21:36,17,08,2, 11.8,1,1, -7.961, 10586.367, 80.848, 52517.846 18/02/17,14:21:36,18,08,2, 11.8,1,1, -7.961, 10586.348, 80.875, 52517.890 18/02/17,14:21:36,19,08,2, 11.8,1,1, -7.961, 10586.374, 80.847, 52517.861 18/02/17,14:21:37,00,08,2, 11.8,1,1, -7.959, 10586.374, 80.847, 52517.861 18/02/17,14:21:37,01,08,2, 11.8,1,1, -7.959, 10586.355, 80.848, 52517.848 18/02/17,14:21:37,02,08,2, 11.8,1,1, -7.959, 10586.362, 80.848, 52517.824 18/02/17,14:21:37,03,08,2, 11.8,1,1, -7.959, 10586.343, 80.848, 52517.920 18/02/17,14:21:37,04,08,2, 11.8,1,1, -7.959, 10586.337, 80.829, 52517.888 18/02/17,14:21:37,05,08,2, 11.8,1,1, -7.959, 10586.351, 80.830, 52517.889 18/02/17,14:21:37,06,08,2, 11.8,1,1, -7.959, 10586.366, 80.846, 52517.943 18/02/17,14:21:37,07,08,2, 11.8,1,1, -7.959, 10586.361, 80.820, 52517.928 18/02/17,14:21:37,08,08,2, 11.8,1,1, -7.959, 10586.349, 80.807, 52517.862 18/02/17,14:21:37,09,08,2, 11.8,1,1, -7.959, 10586.343, 80.834, 52517.841 18/02/17,14:21:37,10,08,2, 11.8,1,1, -7.959, 10586.339, 80.811, 52517.879 18/02/17,14:21:37,11,08,2, 11.8,1,1, -7.959, 10586.335, 80.826, 52517.884 18/02/17,14:21:37,12,08,2, 11.8,1,1, -7.959, 10586.343, 80.835, 52517.866 18/02/17,14:21:37,13,08,2, 11.8,1,1, -7.959, 10586.341, 80.841, 52517.846 18/02/17,14:21:37,14,08,2, 11.8,1,1, -7.959, 10586.347, 80.851, 52517.920 18/02/17,14:21:37,15,08,2, 11.8,1,1, -7.959, 10586.330, 80.838, 52517.895 18/02/17,14:21:37,16,08,2, 11.8,1,1, -7.959, 10586.334, 80.795, 52517.870 18/02/17,14:21:37,17,08,2, 11.8,1,1, -7.959, 10586.315, 80.812, 52517.814 18/02/17,14:21:37,18,08,2, 11.8,1,1, -7.959, 10586.346, 80.825, 52517.905 18/02/17,14:21:37,19,08,2, 11.8,1,1, -7.959, 10586.325, 80.812, 52517.799 18/02/17,14:21:38,00,09,2, 11.9,1,1, -7.960, 10586.324, 80.812, 52517.799 18/02/17,14:21:38,01,09,2, 11.9,1,1, -7.960, 10586.330, 80.841, 52517.906 18/02/17,14:21:38,02,09,2, 11.9,1,1, -7.960, 10586.340, 80.822, 52517.852 18/02/17,14:21:38,03,09,2, 11.9,1,1, -7.960, 10586.323, 80.839, 52517.893 18/02/17,14:21:38,04,09,2, 11.9,1,1, -7.960, 10586.299, 80.840, 52517.911 18/02/17,14:21:38,05,09,2, 11.9,1,1, -7.960, 10586.295, 80.812, 52517.922 18/02/17,14:21:38,06,09,2, 11.9,1,1, -7.960, 10586.293, 80.850, 52517.882 18/02/17,14:21:38,07,09,2, 11.9,1,1, -7.960, 10586.287, 80.842, 52517.876 18/02/17,14:21:38,08,09,2, 11.9,1,1, -7.960, 10586.291, 80.854, 52517.888 18/02/17,14:21:38,09,09,2, 11.9,1,1, -7.960, 10586.296, 80.845, 52517.931 18/02/17,14:21:38,10,09,2, 11.9,1,1, -7.960, 10586.282, 80.856, 52517.852 18/02/17,14:21:38,11,09,2, 11.9,1,1, -7.960, 10586.281, 80.837, 52517.891 18/02/17,14:21:38,12,09,2, 11.9,1,1, -7.960, 10586.298, 80.855, 52517.886 18/02/17,14:21:38,13,09,2, 11.9,1,1, -7.960, 10586.295, 80.838, 52517.869 18/02/17,14:21:38,14,09,2, 11.9,1,1, -7.960, 10586.271, 80.821, 52517.866 18/02/17,14:21:38,15,09,2, 11.9,1,1, -7.960, 10586.251, 80.844, 52517.892 18/02/17,14:21:38,16,09,2, 11.9,1,1, -7.960, 10586.270, 80.859, 52517.915 18/02/17,14:21:38,17,09,2, 11.9,1,1, -7.960, 10586.284, 80.871, 52517.879 18/02/17,14:21:38,18,09,2, 11.9,1,1, -7.960, 10586.271, 80.868, 52517.964 18/02/17,14:21:38,19,09,2, 11.9,1,1, -7.960, 10586.292, 80.855, 52517.875 18/02/17,14:21:39,00,08,2, 11.9,1,1, -7.960, 10586.290, 80.855, 52517.875 18/02/17,14:21:39,01,08,2, 11.9,1,1, -7.960, 10586.285, 80.875, 52517.894 18/02/17,14:21:39,02,08,2, 11.9,1,1, -7.960, 10586.268, 80.873, 52517.843 18/02/17,14:21:39,03,08,2, 11.9,1,1, -7.960, 10586.278, 80.895, 52517.808 18/02/17,14:21:39,04,08,2, 11.9,1,1, -7.960, 10586.256, 80.885, 52517.887 18/02/17,14:21:39,05,08,2, 11.9,1,1, -7.960, 10586.255, 80.896, 52517.954 18/02/17,14:21:39,06,08,2, 11.9,1,1, -7.960, 10586.245, 80.874, 52517.931 18/02/17,14:21:39,07,08,2, 11.9,1,1, -7.960, 10586.268, 80.889, 52517.909 18/02/17,14:21:39,08,08,2, 11.9,1,1, -7.960, 10586.263, 80.887, 52517.904 18/02/17,14:21:39,09,08,2, 11.9,1,1, -7.960, 10586.267, 80.887, 52517.943 18/02/17,14:21:39,10,08,2, 11.9,1,1, -7.960, 10586.252, 80.890, 52517.869 18/02/17,14:21:39,11,08,2, 11.9,1,1, -7.960, 10586.253, 80.909, 52517.877 18/02/17,14:21:39,12,08,2, 11.9,1,1, -7.960, 10586.230, 80.869, 52517.864 18/02/17,14:21:39,13,08,2, 11.9,1,1, -7.960, 10586.244, 80.924, 52517.912 18/02/17,14:21:39,14,08,2, 11.9,1,1, -7.960, 10586.256, 80.894, 52518.013 18/02/17,14:21:39,15,08,2, 11.9,1,1, -7.960, 10586.247, 80.898, 52517.967 18/02/17,14:21:39,16,08,2, 11.9,1,1, -7.960, 10586.282, 80.887, 52517.940 18/02/17,14:21:39,17,08,2, 11.9,1,1, -7.960, 10586.239, 80.893, 52517.880 18/02/17,14:21:39,18,08,2, 11.9,1,1, -7.960, 10586.238, 80.913, 52517.949 18/02/17,14:21:39,19,08,2, 11.9,1,1, -7.960, 10586.232, 80.907, 52517.928 18/02/17,14:21:40,00,08,2, 11.9,1,1, -7.959, 10586.224, 80.907, 52517.928 18/02/17,14:21:40,01,08,2, 11.9,1,1, -7.959, 10586.244, 80.899, 52517.840 18/02/17,14:21:40,02,08,2, 11.9,1,1, -7.959, 10586.246, 80.926, 52517.955 18/02/17,14:21:40,03,08,2, 11.9,1,1, -7.959, 10586.245, 80.911, 52517.903 18/02/17,14:21:40,04,08,2, 11.9,1,1, -7.959, 10586.220, 80.913, 52517.849 18/02/17,14:21:40,05,08,2, 11.9,1,1, -7.959, 10586.225, 80.903, 52517.888 18/02/17,14:21:40,06,08,2, 11.9,1,1, -7.959, 10586.225, 80.900, 52517.806 18/02/17,14:21:40,07,08,2, 11.9,1,1, -7.959, 10586.217, 80.875, 52517.803 18/02/17,14:21:40,08,08,2, 11.9,1,1, -7.959, 10586.209, 80.897, 52517.867 18/02/17,14:21:40,09,08,2, 11.9,1,1, -7.959, 10586.231, 80.858, 52517.796 18/02/17,14:21:40,10,08,2, 11.9,1,1, -7.959, 10586.202, 80.882, 52517.833 18/02/17,14:21:40,11,08,2, 11.9,1,1, -7.959, 10586.229, 80.873, 52517.820 18/02/17,14:21:40,12,08,2, 11.9,1,1, -7.959, 10586.200, 80.863, 52517.792 18/02/17,14:21:40,13,08,2, 11.9,1,1, -7.959, 10586.211, 80.891, 52517.850 18/02/17,14:21:40,14,08,2, 11.9,1,1, -7.959, 10586.240, 80.898, 52517.856 18/02/17,14:21:40,15,08,2, 11.9,1,1, -7.959, 10586.205, 80.881, 52517.781 18/02/17,14:21:40,16,08,2, 11.9,1,1, -7.959, 10586.209, 80.878, 52517.744 18/02/17,14:21:40,17,08,2, 11.9,1,1, -7.959, 10586.221, 80.876, 52517.693 18/02/17,14:21:40,18,08,2, 11.9,1,1, -7.959, 10586.239, 80.863, 52517.776 18/02/17,14:21:40,19,08,2, 11.9,1,1, -7.959, 10586.215, 80.873, 52517.768 18/02/17,14:21:41,00,08,2, 11.9,1,1, -7.959, 10586.207, 80.873, 52517.768 18/02/17,14:21:41,01,08,2, 11.9,1,1, -7.959, 10586.207, 80.864, 52517.771 18/02/17,14:21:41,02,08,2, 11.9,1,1, -7.959, 10586.194, 80.859, 52517.761 18/02/17,14:21:41,03,08,2, 11.9,1,1, -7.959, 10586.226, 80.866, 52517.858 18/02/17,14:21:41,04,08,2, 11.9,1,1, -7.959, 10586.190, 80.874, 52517.839 18/02/17,14:21:41,05,08,2, 11.9,1,1, -7.959, 10586.237, 80.859, 52517.761 18/02/17,14:21:41,06,08,2, 11.9,1,1, -7.959, 10586.233, 80.858, 52517.761 18/02/17,14:21:41,07,08,2, 11.9,1,1, -7.959, 10586.204, 80.880, 52517.700 18/02/17,14:21:41,08,08,2, 11.9,1,1, -7.959, 10586.232, 80.867, 52517.744 18/02/17,14:21:41,09,08,2, 11.9,1,1, -7.959, 10586.187, 80.850, 52517.742 18/02/17,14:21:41,10,08,2, 11.9,1,1, -7.959, 10586.196, 80.824, 52517.713 18/02/17,14:21:41,11,08,2, 11.9,1,1, -7.959, 10586.204, 80.839, 52517.750 18/02/17,14:21:41,12,08,2, 11.9,1,1, -7.959, 10586.199, 80.809, 52517.778 18/02/17,14:21:41,13,08,2, 11.9,1,1, -7.959, 10586.182, 80.841, 52517.770 18/02/17,14:21:41,14,08,2, 11.9,1,1, -7.959, 10586.184, 80.834, 52517.761 18/02/17,14:21:41,15,08,2, 11.9,1,1, -7.959, 10586.191, 80.811, 52517.749 18/02/17,14:21:41,16,08,2, 11.9,1,1, -7.959, 10586.193, 80.816, 52517.662 18/02/17,14:21:41,17,08,2, 11.9,1,1, -7.959, 10586.198, 80.817, 52517.739 18/02/17,14:21:41,18,08,2, 11.9,1,1, -7.959, 10586.198, 80.825, 52517.785 18/02/17,14:21:41,19,08,2, 11.9,1,1, -7.959, 10586.178, 80.809, 52517.714 18/02/17,14:21:42,00,09,2, 11.8,1,1, -7.959, 10586.174, 80.809, 52517.714 18/02/17,14:21:42,01,09,2, 11.8,1,1, -7.959, 10586.195, 80.831, 52517.746 18/02/17,14:21:42,02,09,2, 11.8,1,1, -7.959, 10586.193, 80.801, 52517.753 18/02/17,14:21:42,03,09,2, 11.8,1,1, -7.959, 10586.185, 80.788, 52517.677 18/02/17,14:21:42,04,09,2, 11.8,1,1, -7.959, 10586.171, 80.794, 52517.626 18/02/17,14:21:42,05,09,2, 11.8,1,1, -7.959, 10586.172, 80.800, 52517.773 18/02/17,14:21:42,06,09,2, 11.8,1,1, -7.959, 10586.188, 80.790, 52517.693 18/02/17,14:21:42,07,09,2, 11.8,1,1, -7.959, 10586.172, 80.789, 52517.721 18/02/17,14:21:42,08,09,2, 11.8,1,1, -7.959, 10586.191, 80.768, 52517.688 18/02/17,14:21:42,09,09,2, 11.8,1,1, -7.959, 10586.153, 80.789, 52517.694 18/02/17,14:21:42,10,09,2, 11.8,1,1, -7.959, 10586.191, 80.779, 52517.690 18/02/17,14:21:42,11,09,2, 11.8,1,1, -7.959, 10586.175, 80.763, 52517.637 18/02/17,14:21:42,12,09,2, 11.8,1,1, -7.959, 10586.164, 80.772, 52517.679 18/02/17,14:21:42,13,09,2, 11.8,1,1, -7.959, 10586.160, 80.749, 52517.673 18/02/17,14:21:42,14,09,2, 11.8,1,1, -7.959, 10586.171, 80.768, 52517.714 18/02/17,14:21:42,15,09,2, 11.8,1,1, -7.959, 10586.169, 80.764, 52517.718 18/02/17,14:21:42,16,09,2, 11.8,1,1, -7.959, 10586.169, 80.794, 52517.731 18/02/17,14:21:42,17,09,2, 11.8,1,1, -7.959, 10586.176, 80.737, 52517.666 18/02/17,14:21:42,18,09,2, 11.8,1,1, -7.959, 10586.153, 80.746, 52517.621 18/02/17,14:21:42,19,09,2, 11.8,1,1, -7.959, 10586.157, 80.747, 52517.646 18/02/17,14:21:43,00,08,2, 11.9,1,1, -7.957, 10586.157, 80.747, 52517.646 18/02/17,14:21:43,01,08,2, 11.9,1,1, -7.957, 10586.147, 80.731, 52517.673 18/02/17,14:21:43,02,08,2, 11.9,1,1, -7.957, 10586.146, 80.718, 52517.690 18/02/17,14:21:43,03,08,2, 11.9,1,1, -7.957, 10586.162, 80.733, 52517.718 18/02/17,14:21:43,04,08,2, 11.9,1,1, -7.957, 10586.138, 80.731, 52517.660 18/02/17,14:21:43,05,08,2, 11.9,1,1, -7.957, 10586.135, 80.728, 52517.642 18/02/17,14:21:43,06,08,2, 11.9,1,1, -7.957, 10586.169, 80.735, 52517.643 18/02/17,14:21:43,07,08,2, 11.9,1,1, -7.957, 10586.140, 80.723, 52517.716 18/02/17,14:21:43,08,08,2, 11.9,1,1, -7.957, 10586.160, 80.711, 52517.646 18/02/17,14:21:43,09,08,2, 11.9,1,1, -7.957, 10586.126, 80.711, 52517.628 18/02/17,14:21:43,10,08,2, 11.9,1,1, -7.957, 10586.095, 80.717, 52517.712 18/02/17,14:21:43,11,08,2, 11.9,1,1, -7.957, 10586.144, 80.702, 52517.681 18/02/17,14:21:43,12,08,2, 11.9,1,1, -7.957, 10586.140, 80.694, 52517.662 18/02/17,14:21:43,13,08,2, 11.9,1,1, -7.957, 10586.131, 80.695, 52517.729 18/02/17,14:21:43,14,08,2, 11.9,1,1, -7.957, 10586.151, 80.712, 52517.734 18/02/17,14:21:43,15,08,2, 11.9,1,1, -7.957, 10586.153, 80.705, 52517.689 18/02/17,14:21:43,16,08,2, 11.9,1,1, -7.957, 10586.137, 80.711, 52517.678 18/02/17,14:21:43,17,08,2, 11.9,1,1, -7.957, 10586.119, 80.667, 52517.683 18/02/17,14:21:43,18,08,2, 11.9,1,1, -7.957, 10586.122, 80.685, 52517.707 18/02/17,14:21:43,19,08,2, 11.9,1,1, -7.957, 10586.115, 80.690, 52517.738 18/02/17,14:21:44,00,08,2, 11.9,1,1, -7.957, 10586.107, 80.690, 52517.738 18/02/17,14:21:44,01,08,2, 11.9,1,1, -7.957, 10586.129, 80.683, 52517.677 18/02/17,14:21:44,02,08,2, 11.9,1,1, -7.957, 10586.101, 80.663, 52517.646 18/02/17,14:21:44,03,08,2, 11.9,1,1, -7.957, 10586.118, 80.660, 52517.696 18/02/17,14:21:44,04,08,2, 11.9,1,1, -7.957, 10586.122, 80.667, 52517.722 18/02/17,14:21:44,05,08,2, 11.9,1,1, -7.957, 10586.100, 80.670, 52517.663 18/02/17,14:21:44,06,08,2, 11.9,1,1, -7.957, 10586.101, 80.660, 52517.683 18/02/17,14:21:44,07,08,2, 11.9,1,1, -7.957, 10586.120, 80.669, 52517.746 18/02/17,14:21:44,08,08,2, 11.9,1,1, -7.957, 10586.101, 80.651, 52517.627 18/02/17,14:21:44,09,08,2, 11.9,1,1, -7.957, 10586.078, 80.654, 52517.614 18/02/17,14:21:44,10,08,2, 11.9,1,1, -7.957, 10586.171, 80.674, 52517.790 18/02/17,14:21:44,11,08,2, 11.9,1,1, -7.957, 10586.081, 80.685, 52517.945 18/02/17,14:21:44,12,08,2, 11.9,1,1, -7.957, 10586.148, 80.653, 52517.804 18/02/17,14:21:44,13,08,2, 11.9,1,1, -7.957, 10586.150, 80.642, 52517.693 18/02/17,14:21:44,14,08,2, 11.9,1,1, -7.957, 10586.097, 80.625, 52517.770 18/02/17,14:21:44,15,08,2, 11.9,1,1, -7.957, 10586.101, 80.644, 52517.671 18/02/17,14:21:44,16,08,2, 11.9,1,1, -7.957, 10586.107, 80.635, 52517.681 18/02/17,14:21:44,17,08,2, 11.9,1,1, -7.957, 10586.079, 80.643, 52517.667 18/02/17,14:21:44,18,08,2, 11.9,1,1, -7.957, 10586.090, 80.644, 52517.904 18/02/17,14:21:44,19,08,2, 11.9,1,1, -7.957, 10586.142, 80.619, 52517.706 18/02/17,14:21:45,00,08,2, 11.8,1,1, -7.959, 10586.140, 80.619, 52517.706 18/02/17,14:21:45,01,08,2, 11.8,1,1, -7.959, 10586.117, 80.631, 52517.763 18/02/17,14:21:45,02,08,2, 11.8,1,1, -7.959, 10586.109, 80.620, 52517.709 18/02/17,14:21:45,03,08,2, 11.8,1,1, -7.959, 10586.095, 80.627, 52517.685 18/02/17,14:21:45,04,08,2, 11.8,1,1, -7.959, 10586.071, 80.599, 52517.595 18/02/17,14:21:45,05,08,2, 11.8,1,1, -7.959, 10586.070, 80.589, 52517.668 18/02/17,14:21:45,06,08,2, 11.8,1,1, -7.959, 10586.090, 80.607, 52517.699 18/02/17,14:21:45,07,08,2, 11.8,1,1, -7.959, 10586.085, 80.572, 52517.683 18/02/17,14:21:45,08,08,2, 11.8,1,1, -7.959, 10586.083, 80.583, 52517.636 18/02/17,14:21:45,09,08,2, 11.8,1,1, -7.959, 10586.103, 80.602, 52517.727 18/02/17,14:21:45,10,08,2, 11.8,1,1, -7.959, 10586.114, 80.571, 52517.696 18/02/17,14:21:45,11,08,2, 11.8,1,1, -7.959, 10586.097, 80.576, 52517.632 18/02/17,14:21:45,12,08,2, 11.8,1,1, -7.959, 10586.114, 80.537, 52517.607 18/02/17,14:21:45,13,08,2, 11.8,1,1, -7.959, 10586.088, 80.547, 52517.640 18/02/17,14:21:45,14,08,2, 11.8,1,1, -7.959, 10586.093, 80.556, 52517.718 18/02/17,14:21:45,15,08,2, 11.8,1,1, -7.959, 10586.107, 80.553, 52517.680 18/02/17,14:21:45,16,08,2, 11.8,1,1, -7.959, 10586.115, 80.552, 52517.686 18/02/17,14:21:45,17,08,2, 11.8,1,1, -7.959, 10586.120, 80.546, 52517.677 18/02/17,14:21:45,18,08,2, 11.8,1,1, -7.959, 10586.115, 80.540, 52517.618 18/02/17,14:21:45,19,08,2, 11.8,1,1, -7.959, 10586.083, 80.538, 52517.649 18/02/17,14:21:46,00,08,2, 11.9,1,1, -7.958, 10586.082, 80.538, 52517.649 18/02/17,14:21:46,01,08,2, 11.9,1,1, -7.958, 10586.108, 80.539, 52517.722 18/02/17,14:21:46,02,08,2, 11.9,1,1, -7.958, 10586.106, 80.545, 52517.712 18/02/17,14:21:46,03,08,2, 11.9,1,1, -7.958, 10586.080, 80.551, 52517.734 18/02/17,14:21:46,04,08,2, 11.9,1,1, -7.958, 10586.097, 80.554, 52517.633 18/02/17,14:21:46,05,08,2, 11.9,1,1, -7.958, 10586.110, 80.558, 52517.716 18/02/17,14:21:46,06,08,2, 11.9,1,1, -7.958, 10586.070, 80.532, 52517.681 18/02/17,14:21:46,07,08,2, 11.9,1,1, -7.958, 10586.098, 80.545, 52517.660 18/02/17,14:21:46,08,08,2, 11.9,1,1, -7.958, 10586.073, 80.523, 52517.644 18/02/17,14:21:46,09,08,2, 11.9,1,1, -7.958, 10586.076, 80.488, 52517.657 18/02/17,14:21:46,10,08,2, 11.9,1,1, -7.958, 10586.047, 80.493, 52517.695 18/02/17,14:21:46,11,08,2, 11.9,1,1, -7.958, 10586.033, 80.495, 52517.697 18/02/17,14:21:46,12,08,2, 11.9,1,1, -7.958, 10586.054, 80.502, 52517.659 18/02/17,14:21:46,13,08,2, 11.9,1,1, -7.958, 10586.055, 80.516, 52517.672 18/02/17,14:21:46,14,08,2, 11.9,1,1, -7.958, 10586.069, 80.515, 52517.700 18/02/17,14:21:46,15,08,2, 11.9,1,1, -7.958, 10586.051, 80.489, 52517.623 18/02/17,14:21:46,16,08,2, 11.9,1,1, -7.958, 10586.061, 80.506, 52517.696 18/02/17,14:21:46,17,08,2, 11.9,1,1, -7.958, 10586.064, 80.494, 52517.637 18/02/17,14:21:46,18,08,2, 11.9,1,1, -7.958, 10586.058, 80.481, 52517.605 18/02/17,14:21:46,19,08,2, 11.9,1,1, -7.958, 10586.030, 80.494, 52517.650 18/02/17,14:21:47,00,09,2, 11.8,1,1, -7.954, 10586.023, 80.494, 52517.650 18/02/17,14:21:47,01,09,2, 11.8,1,1, -7.954, 10586.030, 80.482, 52517.704 18/02/17,14:21:47,02,09,2, 11.8,1,1, -7.954, 10586.046, 80.480, 52517.707 18/02/17,14:21:47,03,09,2, 11.8,1,1, -7.954, 10586.026, 80.479, 52517.600 18/02/17,14:21:47,04,09,2, 11.8,1,1, -7.954, 10586.020, 80.487, 52517.653 18/02/17,14:21:47,05,09,2, 11.8,1,1, -7.954, 10586.014, 80.491, 52517.653 18/02/17,14:21:47,06,09,2, 11.8,1,1, -7.954, 10586.010, 80.469, 52517.639 18/02/17,14:21:47,07,09,2, 11.8,1,1, -7.954, 10585.991, 80.461, 52517.588 18/02/17,14:21:47,08,09,2, 11.8,1,1, -7.954, 10585.988, 80.466, 52517.631 18/02/17,14:21:47,09,09,2, 11.8,1,1, -7.954, 10585.990, 80.468, 52517.685 18/02/17,14:21:47,10,09,2, 11.8,1,1, -7.954, 10586.000, 80.468, 52517.665 18/02/17,14:21:47,11,09,2, 11.8,1,1, -7.954, 10586.007, 80.478, 52517.614 18/02/17,14:21:47,12,09,2, 11.8,1,1, -7.954, 10585.992, 80.474, 52517.636 18/02/17,14:21:47,13,09,2, 11.8,1,1, -7.954, 10585.967, 80.466, 52517.650 18/02/17,14:21:47,14,09,2, 11.8,1,1, -7.954, 10585.986, 80.475, 52517.686 18/02/17,14:21:47,15,09,2, 11.8,1,1, -7.954, 10585.989, 80.491, 52517.668 18/02/17,14:21:47,16,09,2, 11.8,1,1, -7.954, 10585.948, 80.484, 52517.700 18/02/17,14:21:47,17,09,2, 11.8,1,1, -7.954, 10585.979, 80.489, 52517.687 18/02/17,14:21:47,18,09,2, 11.8,1,1, -7.954, 10585.965, 80.487, 52517.692 18/02/17,14:21:47,19,09,2, 11.8,1,1, -7.954, 10585.942, 80.476, 52517.625 18/02/17,14:21:48,00,09,2, 11.9,1,1, -7.956, 10585.940, 80.476, 52517.625 18/02/17,14:21:48,01,09,2, 11.9,1,1, -7.956, 10585.935, 80.506, 52517.698 18/02/17,14:21:48,02,09,2, 11.9,1,1, -7.956, 10585.919, 80.482, 52517.621 18/02/17,14:21:48,03,09,2, 11.9,1,1, -7.956, 10585.938, 80.479, 52517.653 18/02/17,14:21:48,04,09,2, 11.9,1,1, -7.956, 10585.920, 80.493, 52517.708 18/02/17,14:21:48,05,09,2, 11.9,1,1, -7.956, 10585.944, 80.494, 52517.678 18/02/17,14:21:48,06,09,2, 11.9,1,1, -7.956, 10585.931, 80.491, 52517.611 18/02/17,14:21:48,07,09,2, 11.9,1,1, -7.956, 10585.916, 80.477, 52517.616 18/02/17,14:21:48,08,09,2, 11.9,1,1, -7.956, 10585.918, 80.487, 52517.667 18/02/17,14:21:48,09,09,2, 11.9,1,1, -7.956, 10585.919, 80.499, 52517.625 18/02/17,14:21:48,10,09,2, 11.9,1,1, -7.956, 10585.896, 80.495, 52517.645 18/02/17,14:21:48,11,09,2, 11.9,1,1, -7.956, 10585.885, 80.494, 52517.623 18/02/17,14:21:48,12,09,2, 11.9,1,1, -7.956, 10585.875, 80.473, 52517.685 18/02/17,14:21:48,13,09,2, 11.9,1,1, -7.956, 10585.905, 80.505, 52517.633 18/02/17,14:21:48,14,09,2, 11.9,1,1, -7.956, 10585.890, 80.500, 52517.625 18/02/17,14:21:48,15,09,2, 11.9,1,1, -7.956, 10585.890, 80.511, 52517.743 18/02/17,14:21:48,16,09,2, 11.9,1,1, -7.956, 10585.903, 80.488, 52517.683 18/02/17,14:21:48,17,09,2, 11.9,1,1, -7.956, 10585.888, 80.490, 52517.500 18/02/17,14:21:48,18,09,2, 11.9,1,1, -7.956, 10585.855, 80.505, 52517.759 18/02/17,14:21:48,19,09,2, 11.9,1,1, -7.956, 10585.869, 80.527, 52517.654 18/02/17,14:21:49,00,08,2, 11.8,1,1, -7.957, 10585.865, 80.527, 52517.654 18/02/17,14:21:49,01,08,2, 11.8,1,1, -7.957, 10585.827, 80.486, 52517.700 18/02/17,14:21:49,02,08,2, 11.8,1,1, -7.957, 10585.843, 80.502, 52517.652 18/02/17,14:21:49,03,08,2, 11.8,1,1, -7.957, 10585.855, 80.512, 52517.667 18/02/17,14:21:49,04,08,2, 11.8,1,1, -7.957, 10585.844, 80.493, 52517.758 18/02/17,14:21:49,05,08,2, 11.8,1,1, -7.957, 10585.876, 80.520, 52517.683 18/02/17,14:21:49,06,08,2, 11.8,1,1, -7.957, 10585.848, 80.529, 52517.705 18/02/17,14:21:49,07,08,2, 11.8,1,1, -7.957, 10585.854, 80.514, 52517.715 18/02/17,14:21:49,08,08,2, 11.8,1,1, -7.957, 10585.865, 80.494, 52517.636 18/02/17,14:21:49,09,08,2, 11.8,1,1, -7.957, 10585.847, 80.517, 52517.688 18/02/17,14:21:49,10,08,2, 11.8,1,1, -7.957, 10585.833, 80.524, 52517.665 18/02/17,14:21:49,11,08,2, 11.8,1,1, -7.957, 10585.826, 80.535, 52517.701 18/02/17,14:21:49,12,08,2, 11.8,1,1, -7.957, 10585.851, 80.503, 52517.647 18/02/17,14:21:49,13,08,2, 11.8,1,1, -7.957, 10585.815, 80.489, 52517.777 18/02/17,14:21:49,14,08,2, 11.8,1,1, -7.957, 10585.811, 80.507, 52517.533 18/02/17,14:21:49,15,08,2, 11.8,1,1, -7.957, 10585.815, 80.492, 52517.539 18/02/17,14:21:49,16,08,2, 11.8,1,1, -7.957, 10585.833, 80.531, 52517.656 18/02/17,14:21:49,17,08,2, 11.8,1,1, -7.957, 10585.840, 80.539, 52517.688 18/02/17,14:21:49,18,08,2, 11.8,1,1, -7.957, 10585.836, 80.497, 52517.658 18/02/17,14:21:49,19,08,2, 11.8,1,1, -7.957, 10585.841, 80.522, 52517.637 18/02/17,14:21:50,00,08,2, 11.9,1,1, -7.959, 10585.840, 80.522, 52517.637 18/02/17,14:21:50,01,08,2, 11.9,1,1, -7.959, 10585.801, 80.503, 52517.658 18/02/17,14:21:50,02,08,2, 11.9,1,1, -7.959, 10585.801, 80.512, 52517.667 18/02/17,14:21:50,03,08,2, 11.9,1,1, -7.959, 10585.810, 80.511, 52517.717 18/02/17,14:21:50,04,08,2, 11.9,1,1, -7.959, 10585.831, 80.511, 52517.658 18/02/17,14:21:50,05,08,2, 11.9,1,1, -7.959, 10585.835, 80.492, 52517.602 18/02/17,14:21:50,06,08,2, 11.9,1,1, -7.959, 10585.824, 80.504, 52517.611 18/02/17,14:21:50,07,08,2, 11.9,1,1, -7.959, 10585.828, 80.492, 52517.600 18/02/17,14:21:50,08,08,2, 11.9,1,1, -7.959, 10585.796, 80.513, 52517.654 18/02/17,14:21:50,09,08,2, 11.9,1,1, -7.959, 10585.832, 80.485, 52517.439 18/02/17,14:21:50,10,08,2, 11.9,1,1, -7.959, 10585.800, 80.481, 52517.603 18/02/17,14:21:50,11,08,2, 11.9,1,1, -7.959, 10585.831, 80.490, 52517.621 18/02/17,14:21:50,12,08,2, 11.9,1,1, -7.959, 10585.799, 80.506, 52517.621 18/02/17,14:21:50,13,08,2, 11.9,1,1, -7.959, 10585.829, 80.502, 52517.644 18/02/17,14:21:50,14,08,2, 11.9,1,1, -7.959, 10585.818, 80.469, 52517.593 18/02/17,14:21:50,15,08,2, 11.9,1,1, -7.959, 10585.824, 80.442, 52517.618 18/02/17,14:21:50,16,08,2, 11.9,1,1, -7.959, 10585.843, 80.454, 52517.641 18/02/17,14:21:50,17,08,2, 11.9,1,1, -7.959, 10585.832, 80.482, 52517.662 18/02/17,14:21:50,18,08,2, 11.9,1,1, -7.959, 10585.841, 80.460, 52517.641 18/02/17,14:21:50,19,08,2, 11.9,1,1, -7.959, 10585.832, 80.442, 52517.574 18/02/17,14:21:51,00,08,2, 11.9,1,1, -7.963, 10585.831, 80.442, 52517.574 18/02/17,14:21:51,01,08,2, 11.9,1,1, -7.963, 10585.847, 80.458, 52517.612 18/02/17,14:21:51,02,08,2, 11.9,1,1, -7.963, 10585.856, 80.432, 52517.650 18/02/17,14:21:51,03,08,2, 11.9,1,1, -7.963, 10585.849, 80.456, 52517.583 18/02/17,14:21:51,04,08,2, 11.9,1,1, -7.963, 10585.824, 80.436, 52517.576 18/02/17,14:21:51,05,08,2, 11.9,1,1, -7.963, 10585.835, 80.425, 52517.611 18/02/17,14:21:51,06,08,2, 11.9,1,1, -7.963, 10585.852, 80.434, 52517.605 18/02/17,14:21:51,07,08,2, 11.9,1,1, -7.963, 10585.807, 80.423, 52517.558 18/02/17,14:21:51,08,08,2, 11.9,1,1, -7.963, 10585.851, 80.401, 52517.606 18/02/17,14:21:51,09,08,2, 11.9,1,1, -7.963, 10585.844, 80.413, 52517.506 18/02/17,14:21:51,10,08,2, 11.9,1,1, -7.963, 10585.854, 80.430, 52517.611 18/02/17,14:21:51,11,08,2, 11.9,1,1, -7.963, 10585.845, 80.421, 52517.564 18/02/17,14:21:51,12,08,2, 11.9,1,1, -7.963, 10585.881, 80.413, 52517.615 18/02/17,14:21:51,13,08,2, 11.9,1,1, -7.963, 10585.859, 80.417, 52517.548 18/02/17,14:21:51,14,08,2, 11.9,1,1, -7.963, 10585.848, 80.408, 52517.528 18/02/17,14:21:51,15,08,2, 11.9,1,1, -7.963, 10585.860, 80.417, 52517.567 18/02/17,14:21:51,16,08,2, 11.9,1,1, -7.963, 10585.823, 80.416, 52517.601 18/02/17,14:21:51,17,08,2, 11.9,1,1, -7.963, 10585.883, 80.402, 52517.625 18/02/17,14:21:51,18,08,2, 11.9,1,1, -7.963, 10585.881, 80.383, 52517.551 18/02/17,14:21:51,19,08,2, 11.9,1,1, -7.963, 10585.874, 80.388, 52517.528 18/02/17,14:21:52,00,08,2, 11.8,1,1, -7.963, 10585.873, 80.388, 52517.528 18/02/17,14:21:52,01,08,2, 11.8,1,1, -7.963, 10585.840, 80.415, 52517.534 18/02/17,14:21:52,02,08,2, 11.8,1,1, -7.963, 10585.837, 80.401, 52517.545 18/02/17,14:21:52,03,08,2, 11.8,1,1, -7.963, 10585.848, 80.374, 52517.573 18/02/17,14:21:52,04,08,2, 11.8,1,1, -7.963, 10585.842, 80.396, 52517.653 18/02/17,14:21:52,05,08,2, 11.8,1,1, -7.963, 10585.855, 80.379, 52517.649 18/02/17,14:21:52,06,08,2, 11.8,1,1, -7.963, 10585.841, 80.381, 52517.659 18/02/17,14:21:52,07,08,2, 11.8,1,1, -7.963, 10585.838, 80.399, 52517.642 18/02/17,14:21:52,08,08,2, 11.8,1,1, -7.963, 10585.855, 80.350, 52517.566 18/02/17,14:21:52,09,08,2, 11.8,1,1, -7.963, 10585.831, 80.369, 52517.542 18/02/17,14:21:52,10,08,2, 11.8,1,1, -7.963, 10585.826, 80.378, 52517.508 18/02/17,14:21:52,11,08,2, 11.8,1,1, -7.963, 10585.811, 80.384, 52517.734 18/02/17,14:21:52,12,08,2, 11.8,1,1, -7.963, 10585.828, 80.389, 52517.656 18/02/17,14:21:52,13,08,2, 11.8,1,1, -7.963, 10585.851, 80.348, 52517.644 18/02/17,14:21:52,14,08,2, 11.8,1,1, -7.963, 10585.817, 80.372, 52517.596 18/02/17,14:21:52,15,08,2, 11.8,1,1, -7.963, 10585.793, 80.376, 52517.616 18/02/17,14:21:52,16,08,2, 11.8,1,1, -7.963, 10585.808, 80.370, 52517.590 18/02/17,14:21:52,17,08,2, 11.8,1,1, -7.963, 10585.826, 80.376, 52517.665 18/02/17,14:21:52,18,08,2, 11.8,1,1, -7.963, 10585.813, 80.371, 52517.671 18/02/17,14:21:52,19,08,2, 11.8,1,1, -7.963, 10585.785, 80.387, 52517.615 18/02/17,14:21:53,00,08,2, 11.9,1,1, -7.961, 10585.781, 80.387, 52517.615 18/02/17,14:21:53,01,08,2, 11.9,1,1, -7.961, 10585.824, 80.374, 52517.682 18/02/17,14:21:53,02,08,2, 11.9,1,1, -7.961, 10585.818, 80.387, 52517.548 18/02/17,14:21:53,03,08,2, 11.9,1,1, -7.961, 10585.827, 80.417, 52517.635 18/02/17,14:21:53,04,08,2, 11.9,1,1, -7.961, 10585.811, 80.395, 52517.571 18/02/17,14:21:53,05,08,2, 11.9,1,1, -7.961, 10585.767, 80.401, 52517.557 18/02/17,14:21:53,06,08,2, 11.9,1,1, -7.961, 10585.788, 80.397, 52517.618 18/02/17,14:21:53,07,08,2, 11.9,1,1, -7.961, 10585.804, 80.370, 52517.545 18/02/17,14:21:53,08,08,2, 11.9,1,1, -7.961, 10585.789, 80.416, 52517.672 18/02/17,14:21:53,09,08,2, 11.9,1,1, -7.961, 10585.772, 80.403, 52517.618 18/02/17,14:21:53,10,08,2, 11.9,1,1, -7.961, 10585.744, 80.409, 52517.580 18/02/17,14:21:53,11,08,2, 11.9,1,1, -7.961, 10585.785, 80.423, 52517.599 18/02/17,14:21:53,12,08,2, 11.9,1,1, -7.961, 10585.752, 80.428, 52517.608 18/02/17,14:21:53,13,08,2, 11.9,1,1, -7.961, 10585.741, 80.411, 52517.662 18/02/17,14:21:53,14,08,2, 11.9,1,1, -7.961, 10585.766, 80.430, 52517.679 18/02/17,14:21:53,15,08,2, 11.9,1,1, -7.961, 10585.776, 80.409, 52517.685 18/02/17,14:21:53,16,08,2, 11.9,1,1, -7.961, 10585.769, 80.433, 52517.665 18/02/17,14:21:53,17,08,2, 11.9,1,1, -7.961, 10585.762, 80.425, 52517.596 18/02/17,14:21:53,18,08,2, 11.9,1,1, -7.961, 10585.748, 80.405, 52517.642 18/02/17,14:21:53,19,08,2, 11.9,1,1, -7.961, 10585.740, 80.406, 52517.675 18/02/17,14:21:54,00,09,2, 11.8,1,1, -7.958, 10585.740, 80.406, 52517.675 18/02/17,14:21:54,01,09,2, 11.8,1,1, -7.958, 10585.742, 80.433, 52517.627 18/02/17,14:21:54,02,09,2, 11.8,1,1, -7.958, 10585.744, 80.433, 52517.707 18/02/17,14:21:54,03,09,2, 11.8,1,1, -7.958, 10585.734, 80.445, 52517.703 18/02/17,14:21:54,04,09,2, 11.8,1,1, -7.958, 10585.748, 80.458, 52517.693 18/02/17,14:21:54,05,09,2, 11.8,1,1, -7.958, 10585.737, 80.463, 52517.623 18/02/17,14:21:54,06,09,2, 11.8,1,1, -7.958, 10585.709, 80.445, 52517.635 18/02/17,14:21:54,07,09,2, 11.8,1,1, -7.958, 10585.727, 80.478, 52517.681 18/02/17,14:21:54,08,09,2, 11.8,1,1, -7.958, 10585.713, 80.483, 52517.662 18/02/17,14:21:54,09,09,2, 11.8,1,1, -7.958, 10585.713, 80.482, 52517.691 18/02/17,14:21:54,10,09,2, 11.8,1,1, -7.958, 10585.721, 80.476, 52517.670 18/02/17,14:21:54,11,09,2, 11.8,1,1, -7.958, 10585.701, 80.463, 52517.705 18/02/17,14:21:54,12,09,2, 11.8,1,1, -7.958, 10585.718, 80.484, 52517.673 18/02/17,14:21:54,13,09,2, 11.8,1,1, -7.958, 10585.686, 80.485, 52517.615 18/02/17,14:21:54,14,09,2, 11.8,1,1, -7.958, 10585.706, 80.479, 52517.720 18/02/17,14:21:54,15,09,2, 11.8,1,1, -7.958, 10585.687, 80.491, 52517.709 18/02/17,14:21:54,16,09,2, 11.8,1,1, -7.958, 10585.728, 80.488, 52517.633 18/02/17,14:21:54,17,09,2, 11.8,1,1, -7.958, 10585.716, 80.501, 52517.634 18/02/17,14:21:54,18,09,2, 11.8,1,1, -7.958, 10585.700, 80.508, 52517.730 18/02/17,14:21:54,19,09,2, 11.8,1,1, -7.958, 10585.715, 80.528, 52517.749 18/02/17,14:21:55,00,08,2, 11.9,1,1, -7.958, 10585.715, 80.528, 52517.749 18/02/17,14:21:55,01,08,2, 11.9,1,1, -7.958, 10585.711, 80.514, 52517.658 18/02/17,14:21:55,02,08,2, 11.9,1,1, -7.958, 10585.721, 80.513, 52517.669 18/02/17,14:21:55,03,08,2, 11.9,1,1, -7.958, 10585.728, 80.526, 52517.661 18/02/17,14:21:55,04,08,2, 11.9,1,1, -7.958, 10585.713, 80.524, 52517.676 18/02/17,14:21:55,05,08,2, 11.9,1,1, -7.958, 10585.701, 80.549, 52517.756 18/02/17,14:21:55,06,08,2, 11.9,1,1, -7.958, 10585.706, 80.535, 52517.741 18/02/17,14:21:55,07,08,2, 11.9,1,1, -7.958, 10585.705, 80.557, 52517.730 18/02/17,14:21:55,08,08,2, 11.9,1,1, -7.958, 10585.687, 80.535, 52517.753 18/02/17,14:21:55,09,08,2, 11.9,1,1, -7.958, 10585.686, 80.550, 52517.764 18/02/17,14:21:55,10,08,2, 11.9,1,1, -7.958, 10585.702, 80.534, 52517.701 18/02/17,14:21:55,11,08,2, 11.9,1,1, -7.958, 10585.681, 80.533, 52517.719 18/02/17,14:21:55,12,08,2, 11.9,1,1, -7.958, 10585.713, 80.545, 52517.677 18/02/17,14:21:55,13,08,2, 11.9,1,1, -7.958, 10585.702, 80.545, 52517.750 18/02/17,14:21:55,14,08,2, 11.9,1,1, -7.958, 10585.704, 80.538, 52517.731 18/02/17,14:21:55,15,08,2, 11.9,1,1, -7.958, 10585.710, 80.562, 52517.761 18/02/17,14:21:55,16,08,2, 11.9,1,1, -7.958, 10585.706, 80.584, 52517.670 18/02/17,14:21:55,17,08,2, 11.9,1,1, -7.958, 10585.710, 80.557, 52517.680 18/02/17,14:21:55,18,08,2, 11.9,1,1, -7.958, 10585.696, 80.549, 52517.671 18/02/17,14:21:55,19,08,2, 11.9,1,1, -7.958, 10585.680, 80.540, 52517.706 18/02/17,14:21:56,00,09,2, 11.9,1,1, -7.959, 10585.673, 80.540, 52517.706 18/02/17,14:21:56,01,09,2, 11.9,1,1, -7.959, 10585.697, 80.556, 52517.706 18/02/17,14:21:56,02,09,2, 11.9,1,1, -7.959, 10585.684, 80.542, 52517.743 18/02/17,14:21:56,03,09,2, 11.9,1,1, -7.959, 10585.736, 80.561, 52517.656 18/02/17,14:21:56,04,09,2, 11.9,1,1, -7.959, 10585.704, 80.594, 52517.750 18/02/17,14:21:56,05,09,2, 11.9,1,1, -7.959, 10585.726, 80.573, 52517.733 18/02/17,14:21:56,06,09,2, 11.9,1,1, -7.959, 10585.736, 80.587, 52517.668 18/02/17,14:21:56,07,09,2, 11.9,1,1, -7.959, 10585.708, 80.589, 52517.646 18/02/17,14:21:56,08,09,2, 11.9,1,1, -7.959, 10585.699, 80.580, 52517.720 18/02/17,14:21:56,09,09,2, 11.9,1,1, -7.959, 10585.710, 80.584, 52517.761 18/02/17,14:21:56,10,09,2, 11.9,1,1, -7.959, 10585.713, 80.563, 52517.684 18/02/17,14:21:56,11,09,2, 11.9,1,1, -7.959, 10585.689, 80.555, 52517.715 18/02/17,14:21:56,12,09,2, 11.9,1,1, -7.959, 10585.704, 80.583, 52517.729 18/02/17,14:21:56,13,09,2, 11.9,1,1, -7.959, 10585.712, 80.582, 52517.808 18/02/17,14:21:56,14,09,2, 11.9,1,1, -7.959, 10585.685, 80.583, 52517.776 18/02/17,14:21:56,15,09,2, 11.9,1,1, -7.959, 10585.707, 80.565, 52517.728 18/02/17,14:21:56,16,09,2, 11.9,1,1, -7.959, 10585.721, 80.571, 52517.627 18/02/17,14:21:56,17,09,2, 11.9,1,1, -7.959, 10585.689, 80.601, 52517.693 18/02/17,14:21:56,18,09,2, 11.9,1,1, -7.959, 10585.705, 80.584, 52517.659 18/02/17,14:21:56,19,09,2, 11.9,1,1, -7.959, 10585.717, 80.599, 52517.695 18/02/17,14:21:57,00,09,2, 11.8,1,1, -7.953, 10585.715, 80.599, 52517.695 18/02/17,14:21:57,01,09,2, 11.8,1,1, -7.953, 10585.676, 80.581, 52517.682 18/02/17,14:21:57,02,09,2, 11.8,1,1, -7.953, 10585.713, 80.573, 52517.704 18/02/17,14:21:57,03,09,2, 11.8,1,1, -7.953, 10585.690, 80.570, 52517.674 18/02/17,14:21:57,04,09,2, 11.8,1,1, -7.953, 10585.719, 80.591, 52517.684 18/02/17,14:21:57,05,09,2, 11.8,1,1, -7.953, 10585.716, 80.584, 52517.689 18/02/17,14:21:57,06,09,2, 11.8,1,1, -7.953, 10585.684, 80.576, 52517.735 18/02/17,14:21:57,07,09,2, 11.8,1,1, -7.953, 10585.719, 80.579, 52517.705 18/02/17,14:21:57,08,09,2, 11.8,1,1, -7.953, 10585.693, 80.589, 52517.700 18/02/17,14:21:57,09,09,2, 11.8,1,1, -7.953, 10585.714, 80.573, 52517.714 18/02/17,14:21:57,10,09,2, 11.8,1,1, -7.953, 10585.702, 80.581, 52517.679 18/02/17,14:21:57,11,09,2, 11.8,1,1, -7.953, 10585.695, 80.567, 52517.719 18/02/17,14:21:57,12,09,2, 11.8,1,1, -7.953, 10585.690, 80.575, 52517.659 18/02/17,14:21:57,13,09,2, 11.8,1,1, -7.953, 10585.680, 80.589, 52517.677 18/02/17,14:21:57,14,09,2, 11.8,1,1, -7.953, 10585.719, 80.596, 52517.651 18/02/17,14:21:57,15,09,2, 11.8,1,1, -7.953, 10585.717, 80.594, 52517.676 18/02/17,14:21:57,16,09,2, 11.8,1,1, -7.953, 10585.699, 80.595, 52517.733 18/02/17,14:21:57,17,09,2, 11.8,1,1, -7.953, 10585.722, 80.580, 52517.662 18/02/17,14:21:57,18,09,2, 11.8,1,1, -7.953, 10585.715, 80.603, 52517.664 18/02/17,14:21:57,19,09,2, 11.8,1,1, -7.953, 10585.696, 80.590, 52517.687 18/02/17,14:21:58,00,09,2, 11.9,1,1, -7.957, 10585.690, 80.590, 52517.687 18/02/17,14:21:58,01,09,2, 11.9,1,1, -7.957, 10585.700, 80.598, 52517.657 18/02/17,14:21:58,02,09,2, 11.9,1,1, -7.957, 10585.683, 80.617, 52517.735 18/02/17,14:21:58,03,09,2, 11.9,1,1, -7.957, 10585.715, 80.609, 52517.648 18/02/17,14:21:58,04,09,2, 11.9,1,1, -7.957, 10585.701, 80.591, 52517.664 18/02/17,14:21:58,05,09,2, 11.9,1,1, -7.957, 10585.690, 80.598, 52517.747 18/02/17,14:21:58,06,09,2, 11.9,1,1, -7.957, 10585.680, 80.603, 52517.608 18/02/17,14:21:58,07,09,2, 11.9,1,1, -7.957, 10585.714, 80.608, 52517.742 18/02/17,14:21:58,08,09,2, 11.9,1,1, -7.957, 10585.704, 80.599, 52517.668 18/02/17,14:21:58,09,09,2, 11.9,1,1, -7.957, 10585.706, 80.612, 52517.670 18/02/17,14:21:58,10,09,2, 11.9,1,1, -7.957, 10585.691, 80.609, 52517.663 18/02/17,14:21:58,11,09,2, 11.9,1,1, -7.957, 10585.699, 80.618, 52517.698 18/02/17,14:21:58,12,09,2, 11.9,1,1, -7.957, 10585.711, 80.603, 52517.672 18/02/17,14:21:58,13,09,2, 11.9,1,1, -7.957, 10585.690, 80.622, 52517.675 18/02/17,14:21:58,14,09,2, 11.9,1,1, -7.957, 10585.690, 80.615, 52517.716 18/02/17,14:21:58,15,09,2, 11.9,1,1, -7.957, 10585.691, 80.606, 52517.710 18/02/17,14:21:58,16,09,2, 11.9,1,1, -7.957, 10585.705, 80.611, 52517.670 18/02/17,14:21:58,17,09,2, 11.9,1,1, -7.957, 10585.683, 80.624, 52517.711 18/02/17,14:21:58,18,09,2, 11.9,1,1, -7.957, 10585.677, 80.635, 52517.768 18/02/17,14:21:58,19,09,2, 11.9,1,1, -7.957, 10585.711, 80.627, 52517.728 18/02/17,14:21:59,00,09,2, 11.9,1,1, -7.958, 10585.706, 80.627, 52517.728 18/02/17,14:21:59,01,09,2, 11.9,1,1, -7.958, 10585.687, 80.647, 52517.698 18/02/17,14:21:59,02,09,2, 11.9,1,1, -7.958, 10585.668, 80.635, 52517.697 18/02/17,14:21:59,03,09,2, 11.9,1,1, -7.958, 10585.693, 80.628, 52517.736 18/02/17,14:21:59,04,09,2, 11.9,1,1, -7.958, 10585.695, 80.658, 52517.747 18/02/17,14:21:59,05,09,2, 11.9,1,1, -7.958, 10585.701, 80.646, 52517.664 18/02/17,14:21:59,06,09,2, 11.9,1,1, -7.958, 10585.701, 80.665, 52517.759 18/02/17,14:21:59,07,09,2, 11.9,1,1, -7.958, 10585.691, 80.671, 52517.738 18/02/17,14:21:59,08,09,2, 11.9,1,1, -7.958, 10585.701, 80.665, 52517.640 18/02/17,14:21:59,09,09,2, 11.9,1,1, -7.958, 10585.680, 80.678, 52517.715 18/02/17,14:21:59,10,09,2, 11.9,1,1, -7.958, 10585.688, 80.655, 52517.641 18/02/17,14:21:59,11,09,2, 11.9,1,1, -7.958, 10585.702, 80.661, 52517.682 18/02/17,14:21:59,12,09,2, 11.9,1,1, -7.958, 10585.707, 80.666, 52517.674 18/02/17,14:21:59,13,09,2, 11.9,1,1, -7.958, 10585.696, 80.655, 52517.743 18/02/17,14:21:59,14,09,2, 11.9,1,1, -7.958, 10585.691, 80.690, 52517.742 18/02/17,14:21:59,15,09,2, 11.9,1,1, -7.958, 10585.683, 80.696, 52517.760 18/02/17,14:21:59,16,09,2, 11.9,1,1, -7.958, 10585.693, 80.684, 52517.791 18/02/17,14:21:59,17,09,2, 11.9,1,1, -7.958, 10585.672, 80.697, 52517.689 18/02/17,14:21:59,18,09,2, 11.9,1,1, -7.958, 10585.675, 80.704, 52517.779 18/02/17,14:21:59,19,09,2, 11.9,1,1, -7.958, 10585.692, 80.706, 52517.745 18/02/17,14:22:00,00,09,2, 11.9,1,1, -7.955, 10585.690, 80.706, 52517.745 18/02/17,14:22:00,01,09,2, 11.9,1,1, -7.955, 10585.678, 80.704, 52517.705 18/02/17,14:22:00,02,09,2, 11.9,1,1, -7.955, 10585.677, 80.704, 52517.652 18/02/17,14:22:00,03,09,2, 11.9,1,1, -7.955, 10585.709, 80.717, 52517.643 18/02/17,14:22:00,04,09,2, 11.9,1,1, -7.955, 10585.674, 80.727, 52517.733 18/02/17,14:22:00,05,09,2, 11.9,1,1, -7.955, 10585.717, 80.761, 52517.766 18/02/17,14:22:00,06,09,2, 11.9,1,1, -7.955, 10585.721, 80.747, 52517.777 18/02/17,14:22:00,07,09,2, 11.9,1,1, -7.955, 10585.721, 80.764, 52517.801 18/02/17,14:22:00,08,09,2, 11.9,1,1, -7.955, 10585.694, 80.750, 52517.739 18/02/17,14:22:00,09,09,2, 11.9,1,1, -7.955, 10585.698, 80.746, 52517.754 18/02/17,14:22:00,10,09,2, 11.9,1,1, -7.955, 10585.668, 80.757, 52517.727 18/02/17,14:22:00,11,09,2, 11.9,1,1, -7.955, 10585.698, 80.765, 52517.783 18/02/17,14:22:00,12,09,2, 11.9,1,1, -7.955, 10585.710, 80.766, 52517.707 18/02/17,14:22:00,13,09,2, 11.9,1,1, -7.955, 10585.719, 80.773, 52517.795 18/02/17,14:22:00,14,09,2, 11.9,1,1, -7.955, 10585.719, 80.771, 52517.956 18/02/17,14:22:00,15,09,2, 11.9,1,1, -7.955, 10585.740, 80.770, 52517.745 18/02/17,14:22:00,16,09,2, 11.9,1,1, -7.955, 10585.693, 80.791, 52517.755 18/02/17,14:22:00,17,09,2, 11.9,1,1, -7.955, 10585.689, 80.771, 52517.682 18/02/17,14:22:00,18,09,2, 11.9,1,1, -7.955, 10585.693, 80.804, 52517.728 18/02/17,14:22:00,19,09,2, 11.9,1,1, -7.955, 10585.701, 80.795, 52517.775 18/02/17,14:22:01,00,09,2, 11.8,1,1, -7.959, 10585.698, 80.795, 52517.775 18/02/17,14:22:01,01,09,2, 11.8,1,1, -7.959, 10585.694, 80.832, 52517.822 18/02/17,14:22:01,02,09,2, 11.8,1,1, -7.959, 10585.748, 80.835, 52517.782 18/02/17,14:22:01,03,09,2, 11.8,1,1, -7.959, 10585.740, 80.832, 52517.725 18/02/17,14:22:01,04,09,2, 11.8,1,1, -7.959, 10585.715, 80.839, 52517.773 18/02/17,14:22:01,05,09,2, 11.8,1,1, -7.959, 10585.729, 80.835, 52517.753 18/02/17,14:22:01,06,09,2, 11.8,1,1, -7.959, 10585.715, 80.826, 52517.703 18/02/17,14:22:01,07,09,2, 11.8,1,1, -7.959, 10585.742, 80.862, 52517.751 18/02/17,14:22:01,08,09,2, 11.8,1,1, -7.959, 10585.717, 80.869, 52517.745 18/02/17,14:22:01,09,09,2, 11.8,1,1, -7.959, 10585.701, 80.870, 52517.788 18/02/17,14:22:01,10,09,2, 11.8,1,1, -7.959, 10585.726, 80.891, 52517.789 18/02/17,14:22:01,11,09,2, 11.8,1,1, -7.959, 10585.719, 80.880, 52517.699 18/02/17,14:22:01,12,09,2, 11.8,1,1, -7.959, 10585.698, 80.860, 52517.685 18/02/17,14:22:01,13,09,2, 11.8,1,1, -7.959, 10585.757, 80.873, 52517.801 18/02/17,14:22:01,14,09,2, 11.8,1,1, -7.959, 10585.733, 80.895, 52517.767 18/02/17,14:22:01,15,09,2, 11.8,1,1, -7.959, 10585.744, 80.892, 52517.697 18/02/17,14:22:01,16,09,2, 11.8,1,1, -7.959, 10585.721, 80.876, 52517.770 18/02/17,14:22:01,17,09,2, 11.8,1,1, -7.959, 10585.732, 80.885, 52517.721 18/02/17,14:22:01,18,09,2, 11.8,1,1, -7.959, 10585.714, 80.882, 52517.796 18/02/17,14:22:01,19,09,2, 11.8,1,1, -7.959, 10585.718, 80.893, 52517.704 18/02/17,14:22:02,00,09,2, 11.8,1,1, -7.962, 10585.715, 80.893, 52517.704 18/02/17,14:22:02,01,09,2, 11.8,1,1, -7.962, 10585.710, 80.883, 52517.792 18/02/17,14:22:02,02,09,2, 11.8,1,1, -7.962, 10585.716, 80.913, 52517.773 18/02/17,14:22:02,03,09,2, 11.8,1,1, -7.962, 10585.718, 80.910, 52517.774 18/02/17,14:22:02,04,09,2, 11.8,1,1, -7.962, 10585.720, 80.913, 52517.742 18/02/17,14:22:02,05,09,2, 11.8,1,1, -7.962, 10585.723, 80.913, 52517.676 18/02/17,14:22:02,06,09,2, 11.8,1,1, -7.962, 10585.717, 80.941, 52517.764 18/02/17,14:22:02,07,09,2, 11.8,1,1, -7.962, 10585.741, 80.923, 52517.818 18/02/17,14:22:02,08,09,2, 11.8,1,1, -7.962, 10585.737, 80.916, 52517.656 18/02/17,14:22:02,09,09,2, 11.8,1,1, -7.962, 10585.711, 80.927, 52517.737 18/02/17,14:22:02,10,09,2, 11.8,1,1, -7.962, 10585.732, 80.926, 52517.795 18/02/17,14:22:02,11,09,2, 11.8,1,1, -7.962, 10585.751, 80.934, 52517.728 18/02/17,14:22:02,12,09,2, 11.8,1,1, -7.962, 10585.735, 80.926, 52517.718 18/02/17,14:22:02,13,09,2, 11.8,1,1, -7.962, 10585.748, 80.921, 52517.692 18/02/17,14:22:02,14,09,2, 11.8,1,1, -7.962, 10585.748, 80.936, 52517.746 18/02/17,14:22:02,15,09,2, 11.8,1,1, -7.962, 10585.737, 80.940, 52517.731 18/02/17,14:22:02,16,09,2, 11.8,1,1, -7.962, 10585.750, 80.916, 52517.780 18/02/17,14:22:02,17,09,2, 11.8,1,1, -7.962, 10585.730, 80.953, 52517.776 18/02/17,14:22:02,18,09,2, 11.8,1,1, -7.962, 10585.742, 80.960, 52517.690 18/02/17,14:22:02,19,09,2, 11.8,1,1, -7.962, 10585.768, 80.957, 52517.733 18/02/17,14:22:03,00,09,2, 11.8,1,1, -7.960, 10585.765, 80.957, 52517.733 18/02/17,14:22:03,01,09,2, 11.8,1,1, -7.960, 10585.772, 80.976, 52517.738 18/02/17,14:22:03,02,09,2, 11.8,1,1, -7.960, 10585.739, 80.975, 52517.736 18/02/17,14:22:03,03,09,2, 11.8,1,1, -7.960, 10585.735, 80.984, 52517.687 18/02/17,14:22:03,04,09,2, 11.8,1,1, -7.960, 10585.754, 81.001, 52517.761 18/02/17,14:22:03,05,09,2, 11.8,1,1, -7.960, 10585.729, 80.982, 52517.669 18/02/17,14:22:03,06,09,2, 11.8,1,1, -7.960, 10585.730, 80.992, 52517.771 18/02/17,14:22:03,07,09,2, 11.8,1,1, -7.960, 10585.726, 80.988, 52517.712 18/02/17,14:22:03,08,09,2, 11.8,1,1, -7.960, 10585.730, 81.007, 52517.757 18/02/17,14:22:03,09,09,2, 11.8,1,1, -7.960, 10585.748, 81.001, 52517.792 18/02/17,14:22:03,10,09,2, 11.8,1,1, -7.960, 10585.716, 80.996, 52517.757 18/02/17,14:22:03,11,09,2, 11.8,1,1, -7.960, 10585.731, 81.014, 52517.779 18/02/17,14:22:03,12,09,2, 11.8,1,1, -7.960, 10585.727, 80.989, 52517.710 18/02/17,14:22:03,13,09,2, 11.8,1,1, -7.960, 10585.752, 81.033, 52517.724 18/02/17,14:22:03,14,09,2, 11.8,1,1, -7.960, 10585.751, 81.035, 52517.713 18/02/17,14:22:03,15,09,2, 11.8,1,1, -7.960, 10585.733, 81.018, 52517.682 18/02/17,14:22:03,16,09,2, 11.8,1,1, -7.960, 10585.695, 81.014, 52517.738 18/02/17,14:22:03,17,09,2, 11.8,1,1, -7.960, 10585.712, 81.036, 52517.770 18/02/17,14:22:03,18,09,2, 11.8,1,1, -7.960, 10585.720, 81.017, 52517.744 18/02/17,14:22:03,19,09,2, 11.8,1,1, -7.960, 10585.716, 81.011, 52517.755 18/02/17,14:22:04,00,08,2, 11.9,1,1, -7.956, 10585.715, 81.011, 52517.755 18/02/17,14:22:04,01,08,2, 11.9,1,1, -7.956, 10585.735, 80.995, 52517.700 18/02/17,14:22:04,02,08,2, 11.9,1,1, -7.956, 10585.719, 80.992, 52517.650 18/02/17,14:22:04,03,08,2, 11.9,1,1, -7.956, 10585.702, 80.997, 52517.696 18/02/17,14:22:04,04,08,2, 11.9,1,1, -7.956, 10585.728, 81.012, 52517.684 18/02/17,14:22:04,05,08,2, 11.9,1,1, -7.956, 10585.689, 81.006, 52517.454 18/02/17,14:22:04,06,08,2, 11.9,1,1, -7.956, 10585.725, 81.035, 52517.788 18/02/17,14:22:04,07,08,2, 11.9,1,1, -7.956, 10585.751, 81.040, 52517.742 18/02/17,14:22:04,08,08,2, 11.9,1,1, -7.956, 10585.742, 81.046, 52517.795 18/02/17,14:22:04,09,08,2, 11.9,1,1, -7.956, 10585.727, 81.039, 52517.783 18/02/17,14:22:04,10,08,2, 11.9,1,1, -7.956, 10585.747, 81.016, 52517.678 18/02/17,14:22:04,11,08,2, 11.9,1,1, -7.956, 10585.726, 81.001, 52517.733 18/02/17,14:22:04,12,08,2, 11.9,1,1, -7.956, 10585.729, 81.022, 52517.735 18/02/17,14:22:04,13,08,2, 11.9,1,1, -7.956, 10585.753, 81.030, 52517.702 18/02/17,14:22:04,14,08,2, 11.9,1,1, -7.956, 10585.728, 81.026, 52517.687 18/02/17,14:22:04,15,08,2, 11.9,1,1, -7.956, 10585.723, 81.031, 52517.674 18/02/17,14:22:04,16,08,2, 11.9,1,1, -7.956, 10585.726, 81.027, 52517.693 18/02/17,14:22:04,17,08,2, 11.9,1,1, -7.956, 10585.730, 81.040, 52517.729 18/02/17,14:22:04,18,08,2, 11.9,1,1, -7.956, 10585.746, 81.045, 52517.805 18/02/17,14:22:04,19,08,2, 11.9,1,1, -7.956, 10585.656, 81.053, 52517.732 18/02/17,14:22:05,00,09,2, 11.9,1,1, -7.957, 10585.656, 81.053, 52517.732 18/02/17,14:22:05,01,09,2, 11.9,1,1, -7.957, 10585.702, 81.048, 52517.730 18/02/17,14:22:05,02,09,2, 11.9,1,1, -7.957, 10585.740, 81.014, 52517.661 18/02/17,14:22:05,03,09,2, 11.9,1,1, -7.957, 10585.714, 81.056, 52517.691 18/02/17,14:22:05,04,09,2, 11.9,1,1, -7.957, 10585.724, 81.039, 52517.758 18/02/17,14:22:05,05,09,2, 11.9,1,1, -7.957, 10585.733, 81.058, 52517.682 18/02/17,14:22:05,06,09,2, 11.9,1,1, -7.957, 10585.722, 81.063, 52517.667 18/02/17,14:22:05,07,09,2, 11.9,1,1, -7.957, 10585.716, 81.053, 52517.672 18/02/17,14:22:05,08,09,2, 11.9,1,1, -7.957, 10585.710, 81.088, 52517.693 18/02/17,14:22:05,09,09,2, 11.9,1,1, -7.957, 10585.697, 81.077, 52517.661 18/02/17,14:22:05,10,09,2, 11.9,1,1, -7.957, 10585.705, 81.084, 52517.708 18/02/17,14:22:05,11,09,2, 11.9,1,1, -7.957, 10585.716, 81.066, 52517.656 18/02/17,14:22:05,12,09,2, 11.9,1,1, -7.957, 10585.687, 81.076, 52517.701 18/02/17,14:22:05,13,09,2, 11.9,1,1, -7.957, 10585.715, 81.072, 52517.521 18/02/17,14:22:05,14,09,2, 11.9,1,1, -7.957, 10585.686, 81.047, 52517.631 18/02/17,14:22:05,15,09,2, 11.9,1,1, -7.957, 10585.689, 81.086, 52517.726 18/02/17,14:22:05,16,09,2, 11.9,1,1, -7.957, 10585.710, 81.102, 52517.639 18/02/17,14:22:05,17,09,2, 11.9,1,1, -7.957, 10585.685, 81.110, 52517.729 18/02/17,14:22:05,18,09,2, 11.9,1,1, -7.957, 10585.715, 81.077, 52517.677 18/02/17,14:22:05,19,09,2, 11.9,1,1, -7.957, 10585.708, 81.103, 52517.767 18/02/17,14:22:06,00,09,2, 11.9,1,1, -7.957, 10585.706, 81.103, 52517.767 18/02/17,14:22:06,01,09,2, 11.9,1,1, -7.957, 10585.717, 81.109, 52517.701 18/02/17,14:22:06,02,09,2, 11.9,1,1, -7.957, 10585.728, 81.123, 52517.777 18/02/17,14:22:06,03,09,2, 11.9,1,1, -7.957, 10585.697, 81.110, 52517.645 18/02/17,14:22:06,04,09,2, 11.9,1,1, -7.957, 10585.715, 81.120, 52517.703 18/02/17,14:22:06,05,09,2, 11.9,1,1, -7.957, 10585.700, 81.133, 52517.655 18/02/17,14:22:06,06,09,2, 11.9,1,1, -7.957, 10585.691, 81.153, 52517.749 18/02/17,14:22:06,07,09,2, 11.9,1,1, -7.957, 10585.702, 81.171, 52517.690 18/02/17,14:22:06,08,09,2, 11.9,1,1, -7.957, 10585.688, 81.147, 52517.661 18/02/17,14:22:06,09,09,2, 11.9,1,1, -7.957, 10585.689, 81.167, 52517.733 18/02/17,14:22:06,10,09,2, 11.9,1,1, -7.957, 10585.716, 81.169, 52517.768 18/02/17,14:22:06,11,09,2, 11.9,1,1, -7.957, 10585.720, 81.181, 52517.731 18/02/17,14:22:06,12,09,2, 11.9,1,1, -7.957, 10585.699, 81.171, 52517.702 18/02/17,14:22:06,13,09,2, 11.9,1,1, -7.957, 10585.717, 81.179, 52517.764 18/02/17,14:22:06,14,09,2, 11.9,1,1, -7.957, 10585.696, 81.169, 52517.748 18/02/17,14:22:06,15,09,2, 11.9,1,1, -7.957, 10585.703, 81.196, 52517.742 18/02/17,14:22:06,16,09,2, 11.9,1,1, -7.957, 10585.689, 81.188, 52517.708 18/02/17,14:22:06,17,09,2, 11.9,1,1, -7.957, 10585.696, 81.166, 52517.709 18/02/17,14:22:06,18,09,2, 11.9,1,1, -7.957, 10585.711, 81.215, 52517.748 18/02/17,14:22:06,19,09,2, 11.9,1,1, -7.957, 10585.708, 81.208, 52517.707 18/02/17,14:22:07,00,09,2, 11.8,1,1, -7.958, 10585.706, 81.208, 52517.707 18/02/17,14:22:07,01,09,2, 11.8,1,1, -7.958, 10585.706, 81.232, 52517.746 18/02/17,14:22:07,02,09,2, 11.8,1,1, -7.958, 10585.693, 81.247, 52517.766 18/02/17,14:22:07,03,09,2, 11.8,1,1, -7.958, 10585.685, 81.261, 52517.699 18/02/17,14:22:07,04,09,2, 11.8,1,1, -7.958, 10585.660, 81.237, 52517.606 18/02/17,14:22:07,05,09,2, 11.8,1,1, -7.958, 10585.715, 81.230, 52517.655 18/02/17,14:22:07,06,09,2, 11.8,1,1, -7.958, 10585.666, 81.257, 52517.707 18/02/17,14:22:07,07,09,2, 11.8,1,1, -7.958, 10585.655, 81.251, 52517.652 18/02/17,14:22:07,08,09,2, 11.8,1,1, -7.958, 10585.666, 81.255, 52517.644 18/02/17,14:22:07,09,09,2, 11.8,1,1, -7.958, 10585.660, 81.264, 52517.788 18/02/17,14:22:07,10,09,2, 11.8,1,1, -7.958, 10585.704, 81.275, 52517.737 18/02/17,14:22:07,11,09,2, 11.8,1,1, -7.958, 10585.694, 81.293, 52517.738 18/02/17,14:22:07,12,09,2, 11.8,1,1, -7.958, 10585.667, 81.316, 52517.763 18/02/17,14:22:07,13,09,2, 11.8,1,1, -7.958, 10585.682, 81.286, 52517.736 18/02/17,14:22:07,14,09,2, 11.8,1,1, -7.958, 10585.666, 81.300, 52517.712 18/02/17,14:22:07,15,09,2, 11.8,1,1, -7.958, 10585.669, 81.310, 52517.753 18/02/17,14:22:07,16,09,2, 11.8,1,1, -7.958, 10585.649, 81.318, 52517.781 18/02/17,14:22:07,17,09,2, 11.8,1,1, -7.958, 10585.672, 81.319, 52517.793 18/02/17,14:22:07,18,09,2, 11.8,1,1, -7.958, 10585.664, 81.331, 52517.754 18/02/17,14:22:07,19,09,2, 11.8,1,1, -7.958, 10585.664, 81.308, 52517.711 18/02/17,14:22:08,00,09,2, 11.9,1,1, -7.957, 10585.656, 81.308, 52517.711 18/02/17,14:22:08,01,09,2, 11.9,1,1, -7.957, 10585.694, 81.364, 52517.726 18/02/17,14:22:08,02,09,2, 11.9,1,1, -7.957, 10585.648, 81.348, 52517.696 18/02/17,14:22:08,03,09,2, 11.9,1,1, -7.957, 10585.649, 81.335, 52517.743 18/02/17,14:22:08,04,09,2, 11.9,1,1, -7.957, 10585.652, 81.356, 52517.738 18/02/17,14:22:08,05,09,2, 11.9,1,1, -7.957, 10585.653, 81.346, 52517.748 18/02/17,14:22:08,06,09,2, 11.9,1,1, -7.957, 10585.661, 81.378, 52517.851 18/02/17,14:22:08,07,09,2, 11.9,1,1, -7.957, 10585.653, 81.376, 52517.790 18/02/17,14:22:08,08,09,2, 11.9,1,1, -7.957, 10585.652, 81.384, 52517.814 18/02/17,14:22:08,09,09,2, 11.9,1,1, -7.957, 10585.688, 81.403, 52517.794 18/02/17,14:22:08,10,09,2, 11.9,1,1, -7.957, 10585.640, 81.384, 52517.775 18/02/17,14:22:08,11,09,2, 11.9,1,1, -7.957, 10585.656, 81.397, 52517.817 18/02/17,14:22:08,12,09,2, 11.9,1,1, -7.957, 10585.673, 81.407, 52517.775 18/02/17,14:22:08,13,09,2, 11.9,1,1, -7.957, 10585.663, 81.394, 52517.717 18/02/17,14:22:08,14,09,2, 11.9,1,1, -7.957, 10585.657, 81.399, 52517.743 18/02/17,14:22:08,15,09,2, 11.9,1,1, -7.957, 10585.648, 81.403, 52517.771 18/02/17,14:22:08,16,09,2, 11.9,1,1, -7.957, 10585.674, 81.398, 52517.771 18/02/17,14:22:08,17,09,2, 11.9,1,1, -7.957, 10585.651, 81.400, 52517.812 18/02/17,14:22:08,18,09,2, 11.9,1,1, -7.957, 10585.668, 81.404, 52517.784 18/02/17,14:22:08,19,09,2, 11.9,1,1, -7.957, 10585.665, 81.384, 52517.696 18/02/17,14:22:09,00,09,2, 11.9,1,1, -7.954, 10585.665, 81.384, 52517.696 18/02/17,14:22:09,01,09,2, 11.9,1,1, -7.954, 10585.663, 81.427, 52517.760 18/02/17,14:22:09,02,09,2, 11.9,1,1, -7.954, 10585.657, 81.383, 52517.686 18/02/17,14:22:09,03,09,2, 11.9,1,1, -7.954, 10585.642, 81.392, 52517.791 18/02/17,14:22:09,04,09,2, 11.9,1,1, -7.954, 10585.643, 81.390, 52517.639 18/02/17,14:22:09,05,09,2, 11.9,1,1, -7.954, 10585.668, 81.386, 52517.758 18/02/17,14:22:09,06,09,2, 11.9,1,1, -7.954, 10585.628, 81.387, 52517.667 18/02/17,14:22:09,07,09,2, 11.9,1,1, -7.954, 10585.635, 81.404, 52517.669 18/02/17,14:22:09,08,09,2, 11.9,1,1, -7.954, 10585.629, 81.390, 52517.689 18/02/17,14:22:09,09,09,2, 11.9,1,1, -7.954, 10585.659, 81.413, 52517.698 18/02/17,14:22:09,10,09,2, 11.9,1,1, -7.954, 10585.648, 81.394, 52517.730 18/02/17,14:22:09,11,09,2, 11.9,1,1, -7.954, 10585.621, 81.384, 52517.702 18/02/17,14:22:09,12,09,2, 11.9,1,1, -7.954, 10585.629, 81.391, 52517.743 18/02/17,14:22:09,13,09,2, 11.9,1,1, -7.954, 10585.628, 81.367, 52517.704 18/02/17,14:22:09,14,09,2, 11.9,1,1, -7.954, 10585.642, 81.409, 52517.753 18/02/17,14:22:09,15,09,2, 11.9,1,1, -7.954, 10585.616, 81.398, 52517.685 18/02/17,14:22:09,16,09,2, 11.9,1,1, -7.954, 10585.639, 81.410, 52517.781 18/02/17,14:22:09,17,09,2, 11.9,1,1, -7.954, 10585.635, 81.419, 52517.737 18/02/17,14:22:09,18,09,2, 11.9,1,1, -7.954, 10585.615, 81.423, 52517.733 18/02/17,14:22:09,19,09,2, 11.9,1,1, -7.954, 10585.643, 81.422, 52517.754 18/02/17,14:22:10,00,09,2, 11.9,1,1, -7.960, 10585.639, 81.422, 52517.754 18/02/17,14:22:10,01,09,2, 11.9,1,1, -7.960, 10585.683, 81.387, 52517.664 18/02/17,14:22:10,02,09,2, 11.9,1,1, -7.960, 10585.646, 81.418, 52517.701 18/02/17,14:22:10,03,09,2, 11.9,1,1, -7.960, 10585.654, 81.411, 52517.773 18/02/17,14:22:10,04,09,2, 11.9,1,1, -7.960, 10585.642, 81.399, 52517.666 18/02/17,14:22:10,05,09,2, 11.9,1,1, -7.960, 10585.641, 81.413, 52517.701 18/02/17,14:22:10,06,09,2, 11.9,1,1, -7.960, 10585.654, 81.406, 52517.733 18/02/17,14:22:10,07,09,2, 11.9,1,1, -7.960, 10585.636, 81.400, 52517.648 18/02/17,14:22:10,08,09,2, 11.9,1,1, -7.960, 10585.656, 81.400, 52517.788 18/02/17,14:22:10,09,09,2, 11.9,1,1, -7.960, 10585.648, 81.426, 52517.759 18/02/17,14:22:10,10,09,2, 11.9,1,1, -7.960, 10585.659, 81.416, 52517.689 18/02/17,14:22:10,11,09,2, 11.9,1,1, -7.960, 10585.633, 81.414, 52517.669 18/02/17,14:22:10,12,09,2, 11.9,1,1, -7.960, 10585.628, 81.388, 52517.759 18/02/17,14:22:10,13,09,2, 11.9,1,1, -7.960, 10585.665, 81.394, 52517.531 18/02/17,14:22:10,14,09,2, 11.9,1,1, -7.960, 10585.644, 81.420, 52517.735 18/02/17,14:22:10,15,09,2, 11.9,1,1, -7.960, 10585.657, 81.410, 52517.723 18/02/17,14:22:10,16,09,2, 11.9,1,1, -7.960, 10585.652, 81.400, 52517.719 18/02/17,14:22:10,17,09,2, 11.9,1,1, -7.960, 10585.649, 81.389, 52517.654 18/02/17,14:22:10,18,09,2, 11.9,1,1, -7.960, 10585.671, 81.379, 52517.696 18/02/17,14:22:10,19,09,2, 11.9,1,1, -7.960, 10585.657, 81.385, 52517.694 18/02/17,14:22:11,00,09,2, 11.9,1,1, -7.960, 10585.656, 81.385, 52517.694 18/02/17,14:22:11,01,09,2, 11.9,1,1, -7.960, 10585.654, 81.380, 52517.614 18/02/17,14:22:11,02,09,2, 11.9,1,1, -7.960, 10585.646, 81.382, 52517.609 18/02/17,14:22:11,03,09,2, 11.9,1,1, -7.960, 10585.667, 81.389, 52517.735 18/02/17,14:22:11,04,09,2, 11.9,1,1, -7.960, 10585.653, 81.383, 52517.666 18/02/17,14:22:11,05,09,2, 11.9,1,1, -7.960, 10585.638, 81.385, 52517.613 18/02/17,14:22:11,06,09,2, 11.9,1,1, -7.960, 10585.668, 81.372, 52517.666 18/02/17,14:22:11,07,09,2, 11.9,1,1, -7.960, 10585.637, 81.380, 52517.636 18/02/17,14:22:11,08,09,2, 11.9,1,1, -7.960, 10585.626, 81.386, 52517.643 18/02/17,14:22:11,09,09,2, 11.9,1,1, -7.960, 10585.650, 81.353, 52517.658 18/02/17,14:22:11,10,09,2, 11.9,1,1, -7.960, 10585.646, 81.362, 52517.660 18/02/17,14:22:11,11,09,2, 11.9,1,1, -7.960, 10585.640, 81.365, 52517.578 18/02/17,14:22:11,12,09,2, 11.9,1,1, -7.960, 10585.644, 81.362, 52517.628 18/02/17,14:22:11,13,09,2, 11.9,1,1, -7.960, 10585.663, 81.364, 52517.628 18/02/17,14:22:11,14,09,2, 11.9,1,1, -7.960, 10585.648, 81.342, 52517.562 18/02/17,14:22:11,15,09,2, 11.9,1,1, -7.960, 10585.659, 81.391, 52517.581 18/02/17,14:22:11,16,09,2, 11.9,1,1, -7.960, 10585.656, 81.373, 52517.596 18/02/17,14:22:11,17,09,2, 11.9,1,1, -7.960, 10585.659, 81.350, 52517.646 18/02/17,14:22:11,18,09,2, 11.9,1,1, -7.960, 10585.649, 81.368, 52517.662 18/02/17,14:22:11,19,09,2, 11.9,1,1, -7.960, 10585.649, 81.351, 52517.660 18/02/17,14:22:12,00,09,2, 11.9,1,1, -7.956, 10585.648, 81.351, 52517.660 18/02/17,14:22:12,01,09,2, 11.9,1,1, -7.956, 10585.648, 81.369, 52517.549 18/02/17,14:22:12,02,09,2, 11.9,1,1, -7.956, 10585.631, 81.378, 52517.606 18/02/17,14:22:12,03,09,2, 11.9,1,1, -7.956, 10585.664, 81.369, 52517.594 18/02/17,14:22:12,04,09,2, 11.9,1,1, -7.956, 10585.630, 81.358, 52517.559 18/02/17,14:22:12,05,09,2, 11.9,1,1, -7.956, 10585.666, 81.356, 52517.598 18/02/17,14:22:12,06,09,2, 11.9,1,1, -7.956, 10585.624, 81.368, 52517.558 18/02/17,14:22:12,07,09,2, 11.9,1,1, -7.956, 10585.631, 81.364, 52517.572 18/02/17,14:22:12,08,09,2, 11.9,1,1, -7.956, 10585.633, 81.347, 52517.553 18/02/17,14:22:12,09,09,2, 11.9,1,1, -7.956, 10585.633, 81.348, 52517.610 18/02/17,14:22:12,10,09,2, 11.9,1,1, -7.956, 10585.628, 81.369, 52517.570 18/02/17,14:22:12,11,09,2, 11.9,1,1, -7.956, 10585.671, 81.354, 52517.761 18/02/17,14:22:12,12,09,2, 11.9,1,1, -7.956, 10585.606, 81.359, 52517.621 18/02/17,14:22:12,13,09,2, 11.9,1,1, -7.956, 10585.613, 81.344, 52517.609 18/02/17,14:22:12,14,09,2, 11.9,1,1, -7.956, 10585.615, 81.355, 52517.661 18/02/17,14:22:12,15,09,2, 11.9,1,1, -7.956, 10585.625, 81.362, 52517.701 18/02/17,14:22:12,16,09,2, 11.9,1,1, -7.956, 10585.645, 81.347, 52517.597 18/02/17,14:22:12,17,09,2, 11.9,1,1, -7.956, 10585.627, 81.379, 52517.656 18/02/17,14:22:12,18,09,2, 11.9,1,1, -7.956, 10585.620, 81.358, 52517.603 18/02/17,14:22:12,19,09,2, 11.9,1,1, -7.956, 10585.625, 81.355, 52517.555 18/02/17,14:22:13,00,09,2, 11.8,1,1, -7.957, 10585.623, 81.355, 52517.555 18/02/17,14:22:13,01,09,2, 11.8,1,1, -7.957, 10585.640, 81.346, 52517.620 18/02/17,14:22:13,02,09,2, 11.8,1,1, -7.957, 10585.608, 81.347, 52517.522 18/02/17,14:22:13,03,09,2, 11.8,1,1, -7.957, 10585.603, 81.339, 52517.598 18/02/17,14:22:13,04,09,2, 11.8,1,1, -7.957, 10585.607, 81.354, 52517.682 18/02/17,14:22:13,05,09,2, 11.8,1,1, -7.957, 10585.587, 81.342, 52517.667 18/02/17,14:22:13,06,09,2, 11.8,1,1, -7.957, 10585.597, 81.348, 52517.610 18/02/17,14:22:13,07,09,2, 11.8,1,1, -7.957, 10585.604, 81.386, 52517.655 18/02/17,14:22:13,08,09,2, 11.8,1,1, -7.957, 10585.584, 81.350, 52517.634 18/02/17,14:22:13,09,09,2, 11.8,1,1, -7.957, 10585.571, 81.353, 52517.562 18/02/17,14:22:13,10,09,2, 11.8,1,1, -7.957, 10585.581, 81.370, 52517.578 18/02/17,14:22:13,11,09,2, 11.8,1,1, -7.957, 10585.595, 81.370, 52517.688 18/02/17,14:22:13,12,09,2, 11.8,1,1, -7.957, 10585.572, 81.361, 52517.651 18/02/17,14:22:13,13,09,2, 11.8,1,1, -7.957, 10585.582, 81.351, 52517.631 18/02/17,14:22:13,14,09,2, 11.8,1,1, -7.957, 10585.573, 81.376, 52517.636 18/02/17,14:22:13,15,09,2, 11.8,1,1, -7.957, 10585.585, 81.348, 52517.711 18/02/17,14:22:13,16,09,2, 11.8,1,1, -7.957, 10585.583, 81.363, 52517.622 18/02/17,14:22:13,17,09,2, 11.8,1,1, -7.957, 10585.572, 81.362, 52517.582 18/02/17,14:22:13,18,09,2, 11.8,1,1, -7.957, 10585.569, 81.388, 52517.668 18/02/17,14:22:13,19,09,2, 11.8,1,1, -7.957, 10585.562, 81.383, 52517.601 18/02/17,14:22:14,00,09,2, 11.9,1,1, -7.954, 10585.556, 81.383, 52517.601 18/02/17,14:22:14,01,09,2, 11.9,1,1, -7.954, 10585.521, 81.385, 52517.610 18/02/17,14:22:14,02,09,2, 11.9,1,1, -7.954, 10585.543, 81.402, 52517.633 18/02/17,14:22:14,03,09,2, 11.9,1,1, -7.954, 10585.553, 81.394, 52517.588 18/02/17,14:22:14,04,09,2, 11.9,1,1, -7.954, 10585.535, 81.386, 52517.556 18/02/17,14:22:14,05,09,2, 11.9,1,1, -7.954, 10585.516, 81.407, 52517.663 18/02/17,14:22:14,06,09,2, 11.9,1,1, -7.954, 10585.534, 81.398, 52517.597 18/02/17,14:22:14,07,09,2, 11.9,1,1, -7.954, 10585.508, 81.398, 52517.640 18/02/17,14:22:14,08,09,2, 11.9,1,1, -7.954, 10585.520, 81.422, 52517.611 18/02/17,14:22:14,09,09,2, 11.9,1,1, -7.954, 10585.503, 81.384, 52517.620 18/02/17,14:22:14,10,09,2, 11.9,1,1, -7.954, 10585.508, 81.411, 52517.656 18/02/17,14:22:14,11,09,2, 11.9,1,1, -7.954, 10585.493, 81.431, 52517.577 18/02/17,14:22:14,12,09,2, 11.9,1,1, -7.954, 10585.506, 81.422, 52517.616 18/02/17,14:22:14,13,09,2, 11.9,1,1, -7.954, 10585.515, 81.422, 52517.644 18/02/17,14:22:14,14,09,2, 11.9,1,1, -7.954, 10585.491, 81.424, 52517.681 18/02/17,14:22:14,15,09,2, 11.9,1,1, -7.954, 10585.505, 81.441, 52517.703 18/02/17,14:22:14,16,09,2, 11.9,1,1, -7.954, 10585.522, 81.416, 52517.665 18/02/17,14:22:14,17,09,2, 11.9,1,1, -7.954, 10585.501, 81.422, 52517.567 18/02/17,14:22:14,18,09,2, 11.9,1,1, -7.954, 10585.485, 81.412, 52517.641 18/02/17,14:22:14,19,09,2, 11.9,1,1, -7.954, 10585.483, 81.426, 52517.583 18/02/17,14:22:15,00,09,2, 11.9,1,1, -7.959, 10585.481, 81.426, 52517.583 18/02/17,14:22:15,01,09,2, 11.9,1,1, -7.959, 10585.476, 81.430, 52517.685 18/02/17,14:22:15,02,09,2, 11.9,1,1, -7.959, 10585.482, 81.430, 52517.619 18/02/17,14:22:15,03,09,2, 11.9,1,1, -7.959, 10585.477, 81.414, 52517.570 18/02/17,14:22:15,04,09,2, 11.9,1,1, -7.959, 10585.473, 81.423, 52517.594 18/02/17,14:22:15,05,09,2, 11.9,1,1, -7.959, 10585.464, 81.434, 52517.680 18/02/17,14:22:15,06,09,2, 11.9,1,1, -7.959, 10585.473, 81.427, 52517.663 18/02/17,14:22:15,07,09,2, 11.9,1,1, -7.959, 10585.499, 81.445, 52517.639 18/02/17,14:22:15,08,09,2, 11.9,1,1, -7.959, 10585.493, 81.436, 52517.647 18/02/17,14:22:15,09,09,2, 11.9,1,1, -7.959, 10585.476, 81.436, 52517.699 18/02/17,14:22:15,10,09,2, 11.9,1,1, -7.959, 10585.485, 81.427, 52517.585 18/02/17,14:22:15,11,09,2, 11.9,1,1, -7.959, 10585.488, 81.435, 52517.544 18/02/17,14:22:15,12,09,2, 11.9,1,1, -7.959, 10585.508, 81.450, 52517.923 18/02/17,14:22:15,13,09,2, 11.9,1,1, -7.959, 10585.524, 81.411, 52517.520 18/02/17,14:22:15,14,09,2, 11.9,1,1, -7.959, 10585.468, 81.418, 52517.530 18/02/17,14:22:15,15,09,2, 11.9,1,1, -7.959, 10585.453, 81.443, 52517.686 18/02/17,14:22:15,16,09,2, 11.9,1,1, -7.959, 10585.453, 81.428, 52517.505 18/02/17,14:22:15,17,09,2, 11.9,1,1, -7.959, 10585.441, 81.422, 52517.566 18/02/17,14:22:15,18,09,2, 11.9,1,1, -7.959, 10585.471, 81.427, 52517.604 18/02/17,14:22:15,19,09,2, 11.9,1,1, -7.959, 10585.462, 81.433, 52517.529 18/02/17,14:22:16,00,09,2, 11.9,1,1, -7.957, 10585.456, 81.433, 52517.529 18/02/17,14:22:16,01,09,2, 11.9,1,1, -7.957, 10585.469, 81.410, 52517.563 18/02/17,14:22:16,02,09,2, 11.9,1,1, -7.957, 10585.478, 81.445, 52517.645 18/02/17,14:22:16,03,09,2, 11.9,1,1, -7.957, 10585.489, 81.406, 52517.662 18/02/17,14:22:16,04,09,2, 11.9,1,1, -7.957, 10585.489, 81.429, 52517.530 18/02/17,14:22:16,05,09,2, 11.9,1,1, -7.957, 10585.462, 81.418, 52517.594 18/02/17,14:22:16,06,09,2, 11.9,1,1, -7.957, 10585.482, 81.410, 52517.615 18/02/17,14:22:16,07,09,2, 11.9,1,1, -7.957, 10585.467, 81.411, 52517.584 18/02/17,14:22:16,08,09,2, 11.9,1,1, -7.957, 10585.457, 81.421, 52517.542 18/02/17,14:22:16,09,09,2, 11.9,1,1, -7.957, 10585.465, 81.423, 52517.562 18/02/17,14:22:16,10,09,2, 11.9,1,1, -7.957, 10585.483, 81.400, 52517.566 18/02/17,14:22:16,11,09,2, 11.9,1,1, -7.957, 10585.468, 81.380, 52517.583 18/02/17,14:22:16,12,09,2, 11.9,1,1, -7.957, 10585.481, 81.390, 52517.624 18/02/17,14:22:16,13,09,2, 11.9,1,1, -7.957, 10585.458, 81.380, 52517.551 18/02/17,14:22:16,14,09,2, 11.9,1,1, -7.957, 10585.467, 81.372, 52517.518 18/02/17,14:22:16,15,09,2, 11.9,1,1, -7.957, 10585.477, 81.364, 52517.469 18/02/17,14:22:16,16,09,2, 11.9,1,1, -7.957, 10585.475, 81.368, 52517.570 18/02/17,14:22:16,17,09,2, 11.9,1,1, -7.957, 10585.464, 81.361, 52517.458 18/02/17,14:22:16,18,09,2, 11.9,1,1, -7.957, 10585.447, 81.365, 52517.507 18/02/17,14:22:16,19,09,2, 11.9,1,1, -7.957, 10585.480, 81.344, 52517.516 18/02/17,14:22:17,00,09,2, 11.8,1,1, -7.960, 10585.473, 81.344, 52517.516 18/02/17,14:22:17,01,09,2, 11.8,1,1, -7.960, 10585.449, 81.342, 52517.509 18/02/17,14:22:17,02,09,2, 11.8,1,1, -7.960, 10585.500, 81.344, 52517.560 18/02/17,14:22:17,03,09,2, 11.8,1,1, -7.960, 10585.464, 81.346, 52517.580 18/02/17,14:22:17,04,09,2, 11.8,1,1, -7.960, 10585.484, 81.345, 52517.512 18/02/17,14:22:17,05,09,2, 11.8,1,1, -7.960, 10585.471, 81.323, 52517.459 18/02/17,14:22:17,06,09,2, 11.8,1,1, -7.960, 10585.469, 81.336, 52517.506 18/02/17,14:22:17,07,09,2, 11.8,1,1, -7.960, 10585.468, 81.311, 52517.500 18/02/17,14:22:17,08,09,2, 11.8,1,1, -7.960, 10585.450, 81.323, 52517.537 18/02/17,14:22:17,09,09,2, 11.8,1,1, -7.960, 10585.455, 81.325, 52517.559 18/02/17,14:22:17,10,09,2, 11.8,1,1, -7.960, 10585.502, 81.332, 52517.477 18/02/17,14:22:17,11,09,2, 11.8,1,1, -7.960, 10585.482, 81.273, 52517.444 18/02/17,14:22:17,12,09,2, 11.8,1,1, -7.960, 10585.480, 81.285, 52517.504 18/02/17,14:22:17,13,09,2, 11.8,1,1, -7.960, 10585.466, 81.281, 52517.492 18/02/17,14:22:17,14,09,2, 11.8,1,1, -7.960, 10585.469, 81.291, 52517.446 18/02/17,14:22:17,15,09,2, 11.8,1,1, -7.960, 10585.460, 81.269, 52517.513 18/02/17,14:22:17,16,09,2, 11.8,1,1, -7.960, 10585.456, 81.293, 52517.593 18/02/17,14:22:17,17,09,2, 11.8,1,1, -7.960, 10585.507, 81.269, 52517.447 18/02/17,14:22:17,18,09,2, 11.8,1,1, -7.960, 10585.476, 81.273, 52517.471 18/02/17,14:22:17,19,09,2, 11.8,1,1, -7.960, 10585.495, 81.261, 52517.496 18/02/17,14:22:18,00,09,2, 11.9,1,1, -7.955, 10585.489, 81.261, 52517.496 18/02/17,14:22:18,01,09,2, 11.9,1,1, -7.955, 10585.467, 81.254, 52517.404 18/02/17,14:22:18,02,09,2, 11.9,1,1, -7.955, 10585.465, 81.257, 52517.460 18/02/17,14:22:18,03,09,2, 11.9,1,1, -7.955, 10585.470, 81.261, 52517.433 18/02/17,14:22:18,04,09,2, 11.9,1,1, -7.955, 10585.470, 81.256, 52517.469 18/02/17,14:22:18,05,09,2, 11.9,1,1, -7.955, 10585.459, 81.238, 52517.438 18/02/17,14:22:18,06,09,2, 11.9,1,1, -7.955, 10585.479, 81.242, 52517.421 18/02/17,14:22:18,07,09,2, 11.9,1,1, -7.955, 10585.457, 81.239, 52517.452 18/02/17,14:22:18,08,09,2, 11.9,1,1, -7.955, 10585.465, 81.231, 52517.464 18/02/17,14:22:18,09,09,2, 11.9,1,1, -7.955, 10585.453, 81.230, 52517.495 18/02/17,14:22:18,10,09,2, 11.9,1,1, -7.955, 10585.462, 81.220, 52517.477 18/02/17,14:22:18,11,09,2, 11.9,1,1, -7.955, 10585.477, 81.215, 52517.443 18/02/17,14:22:18,12,09,2, 11.9,1,1, -7.955, 10585.473, 81.228, 52517.464 18/02/17,14:22:18,13,09,2, 11.9,1,1, -7.955, 10585.461, 81.212, 52517.389 18/02/17,14:22:18,14,09,2, 11.9,1,1, -7.955, 10585.448, 81.185, 52517.378 18/02/17,14:22:18,15,09,2, 11.9,1,1, -7.955, 10585.445, 81.214, 52517.461 18/02/17,14:22:18,16,09,2, 11.9,1,1, -7.955, 10585.441, 81.234, 52517.488 18/02/17,14:22:18,17,09,2, 11.9,1,1, -7.955, 10585.449, 81.210, 52517.495 18/02/17,14:22:18,18,09,2, 11.9,1,1, -7.955, 10585.456, 81.188, 52517.432 18/02/17,14:22:18,19,09,2, 11.9,1,1, -7.955, 10585.470, 81.193, 52517.372 18/02/17,14:22:19,00,09,2, 11.9,1,1, -7.955, 10585.464, 81.193, 52517.372 18/02/17,14:22:19,01,09,2, 11.9,1,1, -7.955, 10585.437, 81.194, 52517.395 18/02/17,14:22:19,02,09,2, 11.9,1,1, -7.955, 10585.462, 81.178, 52517.475 18/02/17,14:22:19,03,09,2, 11.9,1,1, -7.955, 10585.451, 81.163, 52517.465 18/02/17,14:22:19,04,09,2, 11.9,1,1, -7.955, 10585.471, 81.177, 52517.380 18/02/17,14:22:19,05,09,2, 11.9,1,1, -7.955, 10585.471, 81.152, 52517.500 18/02/17,14:22:19,06,09,2, 11.9,1,1, -7.955, 10585.446, 81.155, 52517.431 18/02/17,14:22:19,07,09,2, 11.9,1,1, -7.955, 10585.469, 81.179, 52517.415 18/02/17,14:22:19,08,09,2, 11.9,1,1, -7.955, 10585.457, 81.181, 52517.406 18/02/17,14:22:19,09,09,2, 11.9,1,1, -7.955, 10585.441, 81.167, 52517.442 18/02/17,14:22:19,10,09,2, 11.9,1,1, -7.955, 10585.424, 81.152, 52517.456 18/02/17,14:22:19,11,09,2, 11.9,1,1, -7.955, 10585.455, 81.173, 52517.451 18/02/17,14:22:19,12,09,2, 11.9,1,1, -7.955, 10585.419, 81.136, 52517.498 18/02/17,14:22:19,13,09,2, 11.9,1,1, -7.955, 10585.436, 81.162, 52517.480 18/02/17,14:22:19,14,09,2, 11.9,1,1, -7.955, 10585.462, 81.162, 52517.458 18/02/17,14:22:19,15,09,2, 11.9,1,1, -7.955, 10585.442, 81.157, 52517.451 18/02/17,14:22:19,16,09,2, 11.9,1,1, -7.955, 10585.453, 81.161, 52517.393 18/02/17,14:22:19,17,09,2, 11.9,1,1, -7.955, 10585.445, 81.151, 52517.417 18/02/17,14:22:19,18,09,2, 11.9,1,1, -7.955, 10585.431, 81.176, 52517.434 18/02/17,14:22:19,19,09,2, 11.9,1,1, -7.955, 10585.421, 81.162, 52517.399 18/02/17,14:22:20,00,10,2, 11.9,1,1, -7.957, 10585.414, 81.162, 52517.399 18/02/17,14:22:20,01,10,2, 11.9,1,1, -7.957, 10585.470, 81.159, 52517.455 18/02/17,14:22:20,02,10,2, 11.9,1,1, -7.957, 10585.459, 81.171, 52517.396 18/02/17,14:22:20,03,10,2, 11.9,1,1, -7.957, 10585.449, 81.185, 52517.505 18/02/17,14:22:20,04,10,2, 11.9,1,1, -7.957, 10585.461, 81.151, 52517.456 18/02/17,14:22:20,05,10,2, 11.9,1,1, -7.957, 10585.438, 81.170, 52517.451 18/02/17,14:22:20,06,10,2, 11.9,1,1, -7.957, 10585.426, 81.169, 52517.456 18/02/17,14:22:20,07,10,2, 11.9,1,1, -7.957, 10585.450, 81.169, 52517.505 18/02/17,14:22:20,08,10,2, 11.9,1,1, -7.957, 10585.428, 81.154, 52517.374 18/02/17,14:22:20,09,10,2, 11.9,1,1, -7.957, 10585.443, 81.165, 52517.468 18/02/17,14:22:20,10,10,2, 11.9,1,1, -7.957, 10585.453, 81.151, 52517.357 18/02/17,14:22:20,11,10,2, 11.9,1,1, -7.957, 10585.446, 81.133, 52517.470 18/02/17,14:22:20,12,10,2, 11.9,1,1, -7.957, 10585.447, 81.169, 52517.415 18/02/17,14:22:20,13,10,2, 11.9,1,1, -7.957, 10585.470, 81.185, 52517.614 18/02/17,14:22:20,14,10,2, 11.9,1,1, -7.957, 10585.420, 81.131, 52517.296 18/02/17,14:22:20,15,10,2, 11.9,1,1, -7.957, 10585.425, 81.187, 52517.442 18/02/17,14:22:20,16,10,2, 11.9,1,1, -7.957, 10585.421, 81.143, 52517.410 18/02/17,14:22:20,17,10,2, 11.9,1,1, -7.957, 10585.451, 81.147, 52517.446 18/02/17,14:22:20,18,10,2, 11.9,1,1, -7.957, 10585.433, 81.149, 52517.456 18/02/17,14:22:20,19,10,2, 11.9,1,1, -7.957, 10585.434, 81.126, 52517.412 18/02/17,14:22:21,00,10,2, 11.9,1,1, -7.957, 10585.431, 81.126, 52517.412 18/02/17,14:22:21,01,10,2, 11.9,1,1, -7.957, 10585.430, 81.140, 52517.451 18/02/17,14:22:21,02,10,2, 11.9,1,1, -7.957, 10585.461, 81.138, 52517.473 18/02/17,14:22:21,03,10,2, 11.9,1,1, -7.957, 10585.427, 81.136, 52517.413 18/02/17,14:22:21,04,10,2, 11.9,1,1, -7.957, 10585.424, 81.134, 52517.391 18/02/17,14:22:21,05,10,2, 11.9,1,1, -7.957, 10585.457, 81.140, 52517.443 18/02/17,14:22:21,06,10,2, 11.9,1,1, -7.957, 10585.441, 81.121, 52517.474 18/02/17,14:22:21,07,10,2, 11.9,1,1, -7.957, 10585.451, 81.111, 52517.482 18/02/17,14:22:21,08,10,2, 11.9,1,1, -7.957, 10585.468, 81.138, 52517.482 18/02/17,14:22:21,09,10,2, 11.9,1,1, -7.957, 10585.446, 81.126, 52517.397 18/02/17,14:22:21,10,10,2, 11.9,1,1, -7.957, 10585.475, 81.104, 52517.292 18/02/17,14:22:21,11,10,2, 11.9,1,1, -7.957, 10585.449, 81.099, 52517.479 18/02/17,14:22:21,12,10,2, 11.9,1,1, -7.957, 10585.457, 81.132, 52517.457 18/02/17,14:22:21,13,10,2, 11.9,1,1, -7.957, 10585.449, 81.105, 52517.469 18/02/17,14:22:21,14,10,2, 11.9,1,1, -7.957, 10585.452, 81.095, 52517.447 18/02/17,14:22:21,15,10,2, 11.9,1,1, -7.957, 10585.434, 81.104, 52517.489 18/02/17,14:22:21,16,10,2, 11.9,1,1, -7.957, 10585.451, 81.073, 52517.506 18/02/17,14:22:21,17,10,2, 11.9,1,1, -7.957, 10585.417, 81.077, 52517.370 18/02/17,14:22:21,18,10,2, 11.9,1,1, -7.957, 10585.435, 81.065, 52517.429 18/02/17,14:22:21,19,10,2, 11.9,1,1, -7.957, 10585.458, 81.076, 52517.433 18/02/17,14:22:22,00,10,2, 11.8,1,1, -7.955, 10585.456, 81.076, 52517.433 18/02/17,14:22:22,01,10,2, 11.8,1,1, -7.955, 10585.415, 81.066, 52517.349 18/02/17,14:22:22,02,10,2, 11.8,1,1, -7.955, 10585.424, 81.064, 52517.432 18/02/17,14:22:22,03,10,2, 11.8,1,1, -7.955, 10585.420, 81.058, 52517.396 18/02/17,14:22:22,04,10,2, 11.8,1,1, -7.955, 10585.447, 81.062, 52517.430 18/02/17,14:22:22,05,10,2, 11.8,1,1, -7.955, 10585.449, 81.049, 52517.432 18/02/17,14:22:22,06,10,2, 11.8,1,1, -7.955, 10585.454, 81.045, 52517.345 18/02/17,14:22:22,07,10,2, 11.8,1,1, -7.955, 10585.445, 81.028, 52517.443 18/02/17,14:22:22,08,10,2, 11.8,1,1, -7.955, 10585.430, 81.000, 52517.310 18/02/17,14:22:22,09,10,2, 11.8,1,1, -7.955, 10585.428, 81.025, 52517.411 18/02/17,14:22:22,10,10,2, 11.8,1,1, -7.955, 10585.426, 80.991, 52517.362 18/02/17,14:22:22,11,10,2, 11.8,1,1, -7.955, 10585.452, 80.990, 52517.366 18/02/17,14:22:22,12,10,2, 11.8,1,1, -7.955, 10585.473, 80.986, 52517.385 18/02/17,14:22:22,13,10,2, 11.8,1,1, -7.955, 10585.431, 80.972, 52517.389 18/02/17,14:22:22,14,10,2, 11.8,1,1, -7.955, 10585.462, 80.986, 52517.454 18/02/17,14:22:22,15,10,2, 11.8,1,1, -7.955, 10585.430, 80.961, 52517.353 18/02/17,14:22:22,16,10,2, 11.8,1,1, -7.955, 10585.425, 80.954, 52517.344 18/02/17,14:22:22,17,10,2, 11.8,1,1, -7.955, 10585.442, 80.956, 52517.368 18/02/17,14:22:22,18,10,2, 11.8,1,1, -7.955, 10585.442, 80.951, 52517.376 18/02/17,14:22:22,19,10,2, 11.8,1,1, -7.955, 10585.455, 80.950, 52517.351 18/02/17,14:22:23,00,10,2, 11.9,1,1, -7.956, 10585.448, 80.950, 52517.351 18/02/17,14:22:23,01,10,2, 11.9,1,1, -7.956, 10585.439, 80.930, 52517.359 18/02/17,14:22:23,02,10,2, 11.9,1,1, -7.956, 10585.448, 80.937, 52517.374 18/02/17,14:22:23,03,10,2, 11.9,1,1, -7.956, 10585.460, 80.910, 52517.374 18/02/17,14:22:23,04,10,2, 11.9,1,1, -7.956, 10585.421, 80.896, 52517.292 18/02/17,14:22:23,05,10,2, 11.9,1,1, -7.956, 10585.453, 80.912, 52517.275 18/02/17,14:22:23,06,10,2, 11.9,1,1, -7.956, 10585.407, 80.891, 52517.319 18/02/17,14:22:23,07,10,2, 11.9,1,1, -7.956, 10585.446, 80.876, 52517.292 18/02/17,14:22:23,08,10,2, 11.9,1,1, -7.956, 10585.419, 80.884, 52517.359 18/02/17,14:22:23,09,10,2, 11.9,1,1, -7.956, 10585.432, 80.880, 52517.345 18/02/17,14:22:23,10,10,2, 11.9,1,1, -7.956, 10585.418, 80.870, 52517.263 18/02/17,14:22:23,11,10,2, 11.9,1,1, -7.956, 10585.435, 80.845, 52517.302 18/02/17,14:22:23,12,10,2, 11.9,1,1, -7.956, 10585.465, 80.837, 52517.310 18/02/17,14:22:23,13,10,2, 11.9,1,1, -7.956, 10585.452, 80.852, 52517.312 18/02/17,14:22:23,14,10,2, 11.9,1,1, -7.956, 10585.459, 80.838, 52517.252 18/02/17,14:22:23,15,10,2, 11.9,1,1, -7.956, 10585.414, 80.812, 52517.282 18/02/17,14:22:23,16,10,2, 11.9,1,1, -7.956, 10585.436, 80.834, 52517.326 18/02/17,14:22:23,17,10,2, 11.9,1,1, -7.956, 10585.439, 80.836, 52517.257 18/02/17,14:22:23,18,10,2, 11.9,1,1, -7.956, 10585.439, 80.832, 52517.367 18/02/17,14:22:23,19,10,2, 11.9,1,1, -7.956, 10585.409, 80.818, 52517.288 18/02/17,14:22:24,00,10,2, 11.8,1,1, -7.958, 10585.406, 80.818, 52517.288 18/02/17,14:22:24,01,10,2, 11.8,1,1, -7.958, 10585.431, 80.829, 52517.199 18/02/17,14:22:24,02,10,2, 11.8,1,1, -7.958, 10585.408, 80.828, 52517.271 18/02/17,14:22:24,03,10,2, 11.8,1,1, -7.958, 10585.433, 80.805, 52517.328 18/02/17,14:22:24,04,10,2, 11.8,1,1, -7.958, 10585.434, 80.837, 52517.302 18/02/17,14:22:24,05,10,2, 11.8,1,1, -7.958, 10585.442, 80.805, 52517.296 18/02/17,14:22:24,06,10,2, 11.8,1,1, -7.958, 10585.442, 80.826, 52517.346 18/02/17,14:22:24,07,10,2, 11.8,1,1, -7.958, 10585.432, 80.791, 52517.256 18/02/17,14:22:24,08,10,2, 11.8,1,1, -7.958, 10585.433, 80.794, 52517.327 18/02/17,14:22:24,09,10,2, 11.8,1,1, -7.958, 10585.468, 80.792, 52517.234 18/02/17,14:22:24,10,10,2, 11.8,1,1, -7.958, 10585.476, 80.812, 52517.350 18/02/17,14:22:24,11,10,2, 11.8,1,1, -7.958, 10585.478, 80.814, 52517.356 18/02/17,14:22:24,12,10,2, 11.8,1,1, -7.958, 10585.464, 80.803, 52517.298 18/02/17,14:22:24,13,10,2, 11.8,1,1, -7.958, 10585.457, 80.802, 52517.245 18/02/17,14:22:24,14,10,2, 11.8,1,1, -7.958, 10585.482, 80.815, 52517.308 18/02/17,14:22:24,15,10,2, 11.8,1,1, -7.958, 10585.469, 80.809, 52517.244 18/02/17,14:22:24,16,10,2, 11.8,1,1, -7.958, 10585.466, 80.809, 52517.255 18/02/17,14:22:24,17,10,2, 11.8,1,1, -7.958, 10585.468, 80.826, 52517.320 18/02/17,14:22:24,18,10,2, 11.8,1,1, -7.958, 10585.459, 80.796, 52517.257 18/02/17,14:22:24,19,10,2, 11.8,1,1, -7.958, 10585.460, 80.788, 52517.310 18/02/17,14:22:25,00,10,2, 11.9,1,1, -7.957, 10585.456, 80.788, 52517.310 18/02/17,14:22:25,01,10,2, 11.9,1,1, -7.957, 10585.463, 80.806, 52517.369 18/02/17,14:22:25,02,10,2, 11.9,1,1, -7.957, 10585.478, 80.800, 52517.343 18/02/17,14:22:25,03,10,2, 11.9,1,1, -7.957, 10585.466, 80.787, 52517.250 18/02/17,14:22:25,04,10,2, 11.9,1,1, -7.957, 10585.468, 80.826, 52517.316 18/02/17,14:22:25,05,10,2, 11.9,1,1, -7.957, 10585.470, 80.794, 52517.242 18/02/17,14:22:25,06,10,2, 11.9,1,1, -7.957, 10585.459, 80.807, 52517.268 18/02/17,14:22:25,07,10,2, 11.9,1,1, -7.957, 10585.466, 80.813, 52517.365 18/02/17,14:22:25,08,10,2, 11.9,1,1, -7.957, 10585.477, 80.802, 52517.292 18/02/17,14:22:25,09,10,2, 11.9,1,1, -7.957, 10585.456, 80.820, 52517.275 18/02/17,14:22:25,10,10,2, 11.9,1,1, -7.957, 10585.468, 80.808, 52517.340 18/02/17,14:22:25,11,10,2, 11.9,1,1, -7.957, 10585.456, 80.833, 52517.272 18/02/17,14:22:25,12,10,2, 11.9,1,1, -7.957, 10585.465, 80.815, 52517.342 18/02/17,14:22:25,13,10,2, 11.9,1,1, -7.957, 10585.466, 80.814, 52517.324 18/02/17,14:22:25,14,10,2, 11.9,1,1, -7.957, 10585.478, 80.817, 52517.270 18/02/17,14:22:25,15,10,2, 11.9,1,1, -7.957, 10585.473, 80.798, 52517.255 18/02/17,14:22:25,16,10,2, 11.9,1,1, -7.957, 10585.475, 80.827, 52517.287 18/02/17,14:22:25,17,10,2, 11.9,1,1, -7.957, 10585.486, 80.809, 52517.341 18/02/17,14:22:25,18,10,2, 11.9,1,1, -7.957, 10585.513, 80.830, 52517.372 18/02/17,14:22:25,19,10,2, 11.9,1,1, -7.957, 10585.504, 80.811, 52517.316 18/02/17,14:22:26,00,10,2, 11.8,1,1, -7.956, 10585.498, 80.811, 52517.316 18/02/17,14:22:26,01,10,2, 11.8,1,1, -7.956, 10585.509, 80.792, 52517.296 18/02/17,14:22:26,02,10,2, 11.8,1,1, -7.956, 10585.512, 80.801, 52517.157 18/02/17,14:22:26,03,10,2, 11.8,1,1, -7.956, 10585.495, 80.796, 52517.260 18/02/17,14:22:26,04,10,2, 11.8,1,1, -7.956, 10585.493, 80.794, 52517.279 18/02/17,14:22:26,05,10,2, 11.8,1,1, -7.956, 10585.466, 80.789, 52517.218 18/02/17,14:22:26,06,10,2, 11.8,1,1, -7.956, 10585.487, 80.793, 52517.297 18/02/17,14:22:26,07,10,2, 11.8,1,1, -7.956, 10585.483, 80.803, 52517.294 18/02/17,14:22:26,08,10,2, 11.8,1,1, -7.956, 10585.498, 80.806, 52517.304 18/02/17,14:22:26,09,10,2, 11.8,1,1, -7.956, 10585.514, 80.791, 52517.316 18/02/17,14:22:26,10,10,2, 11.8,1,1, -7.956, 10585.498, 80.783, 52517.332 18/02/17,14:22:26,11,10,2, 11.8,1,1, -7.956, 10585.486, 80.778, 52517.274 18/02/17,14:22:26,12,10,2, 11.8,1,1, -7.956, 10585.494, 80.771, 52517.339 18/02/17,14:22:26,13,10,2, 11.8,1,1, -7.956, 10585.498, 80.773, 52517.216 18/02/17,14:22:26,14,10,2, 11.8,1,1, -7.956, 10585.484, 80.776, 52517.349 18/02/17,14:22:26,15,10,2, 11.8,1,1, -7.956, 10585.503, 80.777, 52517.268 18/02/17,14:22:26,16,10,2, 11.8,1,1, -7.956, 10585.489, 80.805, 52517.343 18/02/17,14:22:26,17,10,2, 11.8,1,1, -7.956, 10585.481, 80.810, 52517.347 18/02/17,14:22:26,18,10,2, 11.8,1,1, -7.956, 10585.509, 80.773, 52517.350 18/02/17,14:22:26,19,10,2, 11.8,1,1, -7.956, 10585.501, 80.774, 52517.315 18/02/17,14:22:27,00,10,2, 11.8,1,1, -7.954, 10585.498, 80.774, 52517.315 18/02/17,14:22:27,01,10,2, 11.8,1,1, -7.954, 10585.501, 80.751, 52517.252 18/02/17,14:22:27,02,10,2, 11.8,1,1, -7.954, 10585.504, 80.762, 52517.269 18/02/17,14:22:27,03,10,2, 11.8,1,1, -7.954, 10585.477, 80.776, 52517.300 18/02/17,14:22:27,04,10,2, 11.8,1,1, -7.954, 10585.493, 80.764, 52517.267 18/02/17,14:22:27,05,10,2, 11.8,1,1, -7.954, 10585.482, 80.765, 52517.265 18/02/17,14:22:27,06,10,2, 11.8,1,1, -7.954, 10585.486, 80.736, 52517.273 18/02/17,14:22:27,07,10,2, 11.8,1,1, -7.954, 10585.485, 80.732, 52517.324 18/02/17,14:22:27,08,10,2, 11.8,1,1, -7.954, 10585.489, 80.725, 52517.311 18/02/17,14:22:27,09,10,2, 11.8,1,1, -7.954, 10585.501, 80.714, 52517.300 18/02/17,14:22:27,10,10,2, 11.8,1,1, -7.954, 10585.459, 80.702, 52517.225 18/02/17,14:22:27,11,10,2, 11.8,1,1, -7.954, 10585.462, 80.716, 52517.322 18/02/17,14:22:27,12,10,2, 11.8,1,1, -7.954, 10585.464, 80.700, 52517.268 18/02/17,14:22:27,13,10,2, 11.8,1,1, -7.954, 10585.488, 80.683, 52517.218 18/02/17,14:22:27,14,10,2, 11.8,1,1, -7.954, 10585.473, 80.722, 52517.279 18/02/17,14:22:27,15,10,2, 11.8,1,1, -7.954, 10585.463, 80.701, 52517.308 18/02/17,14:22:27,16,10,2, 11.8,1,1, -7.954, 10585.473, 80.658, 52517.251 18/02/17,14:22:27,17,10,2, 11.8,1,1, -7.954, 10585.460, 80.688, 52517.241 18/02/17,14:22:27,18,10,2, 11.8,1,1, -7.954, 10585.458, 80.656, 52517.319 18/02/17,14:22:27,19,10,2, 11.8,1,1, -7.954, 10585.472, 80.637, 52517.236 18/02/17,14:22:28,00,10,2, 11.9,1,1, -7.958, 10585.464, 80.637, 52517.236 18/02/17,14:22:28,01,10,2, 11.9,1,1, -7.958, 10585.460, 80.610, 52517.203 18/02/17,14:22:28,02,10,2, 11.9,1,1, -7.958, 10585.444, 80.617, 52517.268 18/02/17,14:22:28,03,10,2, 11.9,1,1, -7.958, 10585.459, 80.640, 52517.353 18/02/17,14:22:28,04,10,2, 11.9,1,1, -7.958, 10585.441, 80.614, 52517.251 18/02/17,14:22:28,05,10,2, 11.9,1,1, -7.958, 10585.451, 80.591, 52517.314 18/02/17,14:22:28,06,10,2, 11.9,1,1, -7.958, 10585.457, 80.591, 52517.354 18/02/17,14:22:28,07,10,2, 11.9,1,1, -7.958, 10585.471, 80.594, 52517.309 18/02/17,14:22:28,08,10,2, 11.9,1,1, -7.958, 10585.453, 80.590, 52517.260 18/02/17,14:22:28,09,10,2, 11.9,1,1, -7.958, 10585.438, 80.575, 52517.276 18/02/17,14:22:28,10,10,2, 11.9,1,1, -7.958, 10585.427, 80.559, 52517.194 18/02/17,14:22:28,11,10,2, 11.9,1,1, -7.958, 10585.434, 80.550, 52517.300 18/02/17,14:22:28,12,10,2, 11.9,1,1, -7.958, 10585.436, 80.527, 52517.235 18/02/17,14:22:28,13,10,2, 11.9,1,1, -7.958, 10585.430, 80.541, 52517.189 18/02/17,14:22:28,14,10,2, 11.9,1,1, -7.958, 10585.403, 80.531, 52517.252 18/02/17,14:22:28,15,10,2, 11.9,1,1, -7.958, 10585.409, 80.525, 52517.138 18/02/17,14:22:28,16,10,2, 11.9,1,1, -7.958, 10585.425, 80.521, 52517.235 18/02/17,14:22:28,17,10,2, 11.9,1,1, -7.958, 10585.402, 80.501, 52517.257 18/02/17,14:22:28,18,10,2, 11.9,1,1, -7.958, 10585.419, 80.486, 52517.222 18/02/17,14:22:28,19,10,2, 11.9,1,1, -7.958, 10585.425, 80.502, 52517.201 18/02/17,14:22:29,00,09,2, 11.9,1,1, -7.957, 10585.423, 80.502, 52517.201 18/02/17,14:22:29,01,09,2, 11.9,1,1, -7.957, 10585.407, 80.454, 52517.147 18/02/17,14:22:29,02,09,2, 11.9,1,1, -7.957, 10585.396, 80.477, 52517.236 18/02/17,14:22:29,03,09,2, 11.9,1,1, -7.957, 10585.387, 80.470, 52517.226 18/02/17,14:22:29,04,09,2, 11.9,1,1, -7.957, 10585.403, 80.471, 52517.218 18/02/17,14:22:29,05,09,2, 11.9,1,1, -7.957, 10585.390, 80.467, 52517.218 18/02/17,14:22:29,06,09,2, 11.9,1,1, -7.957, 10585.398, 80.465, 52517.210 18/02/17,14:22:29,07,09,2, 11.9,1,1, -7.957, 10585.425, 80.476, 52517.146 18/02/17,14:22:29,08,09,2, 11.9,1,1, -7.957, 10585.393, 80.455, 52517.284 18/02/17,14:22:29,09,09,2, 11.9,1,1, -7.957, 10585.393, 80.423, 52517.171 18/02/17,14:22:29,10,09,2, 11.9,1,1, -7.957, 10585.372, 80.416, 52517.163 18/02/17,14:22:29,11,09,2, 11.9,1,1, -7.957, 10585.384, 80.436, 52517.255 18/02/17,14:22:29,12,09,2, 11.9,1,1, -7.957, 10585.398, 80.419, 52517.254 18/02/17,14:22:29,13,09,2, 11.9,1,1, -7.957, 10585.393, 80.430, 52517.294 18/02/17,14:22:29,14,09,2, 11.9,1,1, -7.957, 10585.388, 80.384, 52517.056 18/02/17,14:22:29,15,09,2, 11.9,1,1, -7.957, 10585.385, 80.411, 52517.145 18/02/17,14:22:29,16,09,2, 11.9,1,1, -7.957, 10585.344, 80.420, 52517.199 18/02/17,14:22:29,17,09,2, 11.9,1,1, -7.957, 10585.392, 80.417, 52517.218 18/02/17,14:22:29,18,09,2, 11.9,1,1, -7.957, 10585.379, 80.437, 52517.236 18/02/17,14:22:29,19,09,2, 11.9,1,1, -7.957, 10585.393, 80.429, 52517.140 18/02/17,14:22:30,00,09,2, 11.9,1,1, -7.957, 10585.389, 80.429, 52517.140 18/02/17,14:22:30,01,09,2, 11.9,1,1, -7.957, 10585.352, 80.414, 52517.179 18/02/17,14:22:30,02,09,2, 11.9,1,1, -7.957, 10585.351, 80.439, 52517.174 18/02/17,14:22:30,03,09,2, 11.9,1,1, -7.957, 10585.360, 80.435, 52517.234 18/02/17,14:22:30,04,09,2, 11.9,1,1, -7.957, 10585.369, 80.435, 52517.126 18/02/17,14:22:30,05,09,2, 11.9,1,1, -7.957, 10585.367, 80.403, 52517.207 18/02/17,14:22:30,06,09,2, 11.9,1,1, -7.957, 10585.354, 80.442, 52517.339 18/02/17,14:22:30,07,09,2, 11.9,1,1, -7.957, 10585.367, 80.403, 52517.210 18/02/17,14:22:30,08,09,2, 11.9,1,1, -7.957, 10585.377, 80.433, 52517.228 18/02/17,14:22:30,09,09,2, 11.9,1,1, -7.957, 10585.367, 80.458, 52517.339 18/02/17,14:22:30,10,09,2, 11.9,1,1, -7.957, 10585.366, 80.435, 52517.239 18/02/17,14:22:30,11,09,2, 11.9,1,1, -7.957, 10585.397, 80.415, 52517.340 18/02/17,14:22:30,12,09,2, 11.9,1,1, -7.957, 10585.357, 80.419, 52517.292 18/02/17,14:22:30,13,09,2, 11.9,1,1, -7.957, 10585.348, 80.418, 52517.304 18/02/17,14:22:30,14,09,2, 11.9,1,1, -7.957, 10585.348, 80.429, 52517.330 18/02/17,14:22:30,15,09,2, 11.9,1,1, -7.957, 10585.359, 80.449, 52517.346 18/02/17,14:22:30,16,09,2, 11.9,1,1, -7.957, 10585.373, 80.455, 52517.260 18/02/17,14:22:30,17,09,2, 11.9,1,1, -7.957, 10585.348, 80.447, 52517.345 18/02/17,14:22:30,18,09,2, 11.9,1,1, -7.957, 10585.360, 80.440, 52517.321 18/02/17,14:22:30,19,09,2, 11.9,1,1, -7.957, 10585.343, 80.429, 52517.307 18/02/17,14:22:31,00,09,2, 11.9,1,1, -7.956, 10585.339, 80.429, 52517.307 18/02/17,14:22:31,01,09,2, 11.9,1,1, -7.956, 10585.351, 80.440, 52517.253 18/02/17,14:22:31,02,09,2, 11.9,1,1, -7.956, 10585.328, 80.419, 52517.298 18/02/17,14:22:31,03,09,2, 11.9,1,1, -7.956, 10585.351, 80.430, 52517.362 18/02/17,14:22:31,04,09,2, 11.9,1,1, -7.956, 10585.376, 80.468, 52517.388 18/02/17,14:22:31,05,09,2, 11.9,1,1, -7.956, 10585.392, 80.473, 52517.362 18/02/17,14:22:31,06,09,2, 11.9,1,1, -7.956, 10585.390, 80.447, 52517.317 18/02/17,14:22:31,07,09,2, 11.9,1,1, -7.956, 10585.358, 80.446, 52517.270 18/02/17,14:22:31,08,09,2, 11.9,1,1, -7.956, 10585.352, 80.449, 52517.274 18/02/17,14:22:31,09,09,2, 11.9,1,1, -7.956, 10585.347, 80.471, 52517.384 18/02/17,14:22:31,10,09,2, 11.9,1,1, -7.956, 10585.379, 80.453, 52517.297 18/02/17,14:22:31,11,09,2, 11.9,1,1, -7.956, 10585.361, 80.484, 52517.368 18/02/17,14:22:31,12,09,2, 11.9,1,1, -7.956, 10585.349, 80.445, 52517.372 18/02/17,14:22:31,13,09,2, 11.9,1,1, -7.956, 10585.387, 80.446, 52517.341 18/02/17,14:22:31,14,09,2, 11.9,1,1, -7.956, 10585.353, 80.485, 52517.317 18/02/17,14:22:31,15,09,2, 11.9,1,1, -7.956, 10585.374, 80.469, 52517.373 18/02/17,14:22:31,16,09,2, 11.9,1,1, -7.956, 10585.370, 80.473, 52517.261 18/02/17,14:22:31,17,09,2, 11.9,1,1, -7.956, 10585.348, 80.455, 52517.282 18/02/17,14:22:31,18,09,2, 11.9,1,1, -7.956, 10585.352, 80.486, 52517.325 18/02/17,14:22:31,19,09,2, 11.9,1,1, -7.956, 10585.353, 80.477, 52517.372 18/02/17,14:22:32,00,09,2, 11.9,1,1, -7.959, 10585.347, 80.477, 52517.372 18/02/17,14:22:32,01,09,2, 11.9,1,1, -7.959, 10585.347, 80.472, 52517.347 18/02/17,14:22:32,02,09,2, 11.9,1,1, -7.959, 10585.354, 80.464, 52517.317 18/02/17,14:22:32,03,09,2, 11.9,1,1, -7.959, 10585.348, 80.486, 52517.317 18/02/17,14:22:32,04,09,2, 11.9,1,1, -7.959, 10585.325, 80.469, 52517.351 18/02/17,14:22:32,05,09,2, 11.9,1,1, -7.959, 10585.364, 80.489, 52517.358 18/02/17,14:22:32,06,09,2, 11.9,1,1, -7.959, 10585.369, 80.493, 52517.419 18/02/17,14:22:32,07,09,2, 11.9,1,1, -7.959, 10585.402, 80.485, 52517.341 18/02/17,14:22:32,08,09,2, 11.9,1,1, -7.959, 10585.359, 80.489, 52517.423 18/02/17,14:22:32,09,09,2, 11.9,1,1, -7.959, 10585.390, 80.472, 52517.394 18/02/17,14:22:32,10,09,2, 11.9,1,1, -7.959, 10585.355, 80.458, 52517.307 18/02/17,14:22:32,11,09,2, 11.9,1,1, -7.959, 10585.338, 80.459, 52517.299 18/02/17,14:22:32,12,09,2, 11.9,1,1, -7.959, 10585.345, 80.488, 52517.352 18/02/17,14:22:32,13,09,2, 11.9,1,1, -7.959, 10585.357, 80.474, 52517.380 18/02/17,14:22:32,14,09,2, 11.9,1,1, -7.959, 10585.368, 80.489, 52517.430 18/02/17,14:22:32,15,09,2, 11.9,1,1, -7.959, 10585.355, 80.480, 52517.335 18/02/17,14:22:32,16,09,2, 11.9,1,1, -7.959, 10585.366, 80.474, 52517.320 18/02/17,14:22:32,17,09,2, 11.9,1,1, -7.959, 10585.354, 80.484, 52517.350 18/02/17,14:22:32,18,09,2, 11.9,1,1, -7.959, 10585.377, 80.466, 52517.402 18/02/17,14:22:32,19,09,2, 11.9,1,1, -7.959, 10585.342, 80.476, 52517.338 18/02/17,14:22:33,00,09,2, 11.8,1,1, -7.960, 10585.339, 80.476, 52517.338 18/02/17,14:22:33,01,09,2, 11.8,1,1, -7.960, 10585.367, 80.478, 52517.299 18/02/17,14:22:33,02,09,2, 11.8,1,1, -7.960, 10585.346, 80.461, 52517.357 18/02/17,14:22:33,03,09,2, 11.8,1,1, -7.960, 10585.359, 80.480, 52517.406 18/02/17,14:22:33,04,09,2, 11.8,1,1, -7.960, 10585.335, 80.457, 52517.352 18/02/17,14:22:33,05,09,2, 11.8,1,1, -7.960, 10585.349, 80.460, 52517.351 18/02/17,14:22:33,06,09,2, 11.8,1,1, -7.960, 10585.357, 80.457, 52517.331 18/02/17,14:22:33,07,09,2, 11.8,1,1, -7.960, 10585.335, 80.472, 52517.350 18/02/17,14:22:33,08,09,2, 11.8,1,1, -7.960, 10585.338, 80.448, 52517.381 18/02/17,14:22:33,09,09,2, 11.8,1,1, -7.960, 10585.345, 80.437, 52517.304 18/02/17,14:22:33,10,09,2, 11.8,1,1, -7.960, 10585.334, 80.466, 52517.407 18/02/17,14:22:33,11,09,2, 11.8,1,1, -7.960, 10585.353, 80.434, 52517.396 18/02/17,14:22:33,12,09,2, 11.8,1,1, -7.960, 10585.346, 80.420, 52517.404 18/02/17,14:22:33,13,09,2, 11.8,1,1, -7.960, 10585.335, 80.433, 52517.388 18/02/17,14:22:33,14,09,2, 11.8,1,1, -7.960, 10585.332, 80.415, 52517.396 18/02/17,14:22:33,15,09,2, 11.8,1,1, -7.960, 10585.332, 80.425, 52517.379 18/02/17,14:22:33,16,09,2, 11.8,1,1, -7.960, 10585.307, 80.421, 52517.359 18/02/17,14:22:33,17,09,2, 11.8,1,1, -7.960, 10585.330, 80.416, 52517.390 18/02/17,14:22:33,18,09,2, 11.8,1,1, -7.960, 10585.300, 80.402, 52517.363 18/02/17,14:22:33,19,09,2, 11.8,1,1, -7.960, 10585.328, 80.406, 52517.415 18/02/17,14:22:34,00,09,2, 11.9,1,1, -7.959, 10585.322, 80.406, 52517.415 18/02/17,14:22:34,01,09,2, 11.9,1,1, -7.959, 10585.276, 80.397, 52517.342 18/02/17,14:22:34,02,09,2, 11.9,1,1, -7.959, 10585.293, 80.387, 52517.353 18/02/17,14:22:34,03,09,2, 11.9,1,1, -7.959, 10585.306, 80.396, 52517.443 18/02/17,14:22:34,04,09,2, 11.9,1,1, -7.959, 10585.301, 80.391, 52517.414 18/02/17,14:22:34,05,09,2, 11.9,1,1, -7.959, 10585.304, 80.390, 52517.351 18/02/17,14:22:34,06,09,2, 11.9,1,1, -7.959, 10585.288, 80.384, 52517.318 18/02/17,14:22:34,07,09,2, 11.9,1,1, -7.959, 10585.283, 80.394, 52517.355 18/02/17,14:22:34,08,09,2, 11.9,1,1, -7.959, 10585.285, 80.373, 52517.345 18/02/17,14:22:34,09,09,2, 11.9,1,1, -7.959, 10585.256, 80.332, 52517.326 18/02/17,14:22:34,10,09,2, 11.9,1,1, -7.959, 10585.269, 80.358, 52517.309 18/02/17,14:22:34,11,09,2, 11.9,1,1, -7.959, 10585.256, 80.371, 52517.381 18/02/17,14:22:34,12,09,2, 11.9,1,1, -7.959, 10585.260, 80.381, 52517.378 18/02/17,14:22:34,13,09,2, 11.9,1,1, -7.959, 10585.257, 80.355, 52517.354 18/02/17,14:22:34,14,09,2, 11.9,1,1, -7.959, 10585.277, 80.361, 52517.353 18/02/17,14:22:34,15,09,2, 11.9,1,1, -7.959, 10585.277, 80.343, 52517.350 18/02/17,14:22:34,16,09,2, 11.9,1,1, -7.959, 10585.248, 80.348, 52517.379 18/02/17,14:22:34,17,09,2, 11.9,1,1, -7.959, 10585.240, 80.364, 52517.393 18/02/17,14:22:34,18,09,2, 11.9,1,1, -7.959, 10585.253, 80.358, 52517.364 18/02/17,14:22:34,19,09,2, 11.9,1,1, -7.959, 10585.254, 80.342, 52517.349 18/02/17,14:22:35,00,09,2, 11.9,1,1, -7.958, 10585.247, 80.342, 52517.349 18/02/17,14:22:35,01,09,2, 11.9,1,1, -7.958, 10585.242, 80.347, 52517.397 18/02/17,14:22:35,02,09,2, 11.9,1,1, -7.958, 10585.257, 80.340, 52517.314 18/02/17,14:22:35,03,09,2, 11.9,1,1, -7.958, 10585.228, 80.326, 52517.306 18/02/17,14:22:35,04,09,2, 11.9,1,1, -7.958, 10585.239, 80.353, 52517.374 18/02/17,14:22:35,05,09,2, 11.9,1,1, -7.958, 10585.231, 80.351, 52517.376 18/02/17,14:22:35,06,09,2, 11.9,1,1, -7.958, 10585.221, 80.306, 52517.226 18/02/17,14:22:35,07,09,2, 11.9,1,1, -7.958, 10585.243, 80.331, 52517.339 18/02/17,14:22:35,08,09,2, 11.9,1,1, -7.958, 10585.225, 80.323, 52517.274 18/02/17,14:22:35,09,09,2, 11.9,1,1, -7.958, 10585.210, 80.305, 52517.282 18/02/17,14:22:35,10,09,2, 11.9,1,1, -7.958, 10585.245, 80.312, 52517.191 18/02/17,14:22:35,11,09,2, 11.9,1,1, -7.958, 10585.238, 80.286, 52517.232 18/02/17,14:22:35,12,09,2, 11.9,1,1, -7.958, 10585.210, 80.318, 52517.317 18/02/17,14:22:35,13,09,2, 11.9,1,1, -7.958, 10585.221, 80.299, 52517.244 18/02/17,14:22:35,14,09,2, 11.9,1,1, -7.958, 10585.227, 80.310, 52517.202 18/02/17,14:22:35,15,09,2, 11.9,1,1, -7.958, 10585.215, 80.312, 52517.269 18/02/17,14:22:35,16,09,2, 11.9,1,1, -7.958, 10585.194, 80.312, 52517.344 18/02/17,14:22:35,17,09,2, 11.9,1,1, -7.958, 10585.190, 80.321, 52517.241 18/02/17,14:22:35,18,09,2, 11.9,1,1, -7.958, 10585.190, 80.307, 52517.316 18/02/17,14:22:35,19,09,2, 11.9,1,1, -7.958, 10585.206, 80.316, 52517.345 18/02/17,14:22:36,00,09,2, 11.9,1,1, -7.961, 10585.206, 80.316, 52517.345 18/02/17,14:22:36,01,09,2, 11.9,1,1, -7.961, 10585.201, 80.289, 52517.352 18/02/17,14:22:36,02,09,2, 11.9,1,1, -7.961, 10585.195, 80.321, 52517.348 18/02/17,14:22:36,03,09,2, 11.9,1,1, -7.961, 10585.219, 80.322, 52517.200 18/02/17,14:22:36,04,09,2, 11.9,1,1, -7.961, 10585.194, 80.336, 52517.375 18/02/17,14:22:36,05,09,2, 11.9,1,1, -7.961, 10585.196, 80.302, 52517.236 18/02/17,14:22:36,06,09,2, 11.9,1,1, -7.961, 10585.162, 80.296, 52517.071 18/02/17,14:22:36,07,09,2, 11.9,1,1, -7.961, 10585.137, 80.312, 52517.243 18/02/17,14:22:36,08,09,2, 11.9,1,1, -7.961, 10585.207, 80.316, 52517.411 18/02/17,14:22:36,09,09,2, 11.9,1,1, -7.961, 10585.231, 80.292, 52517.206 18/02/17,14:22:36,10,09,2, 11.9,1,1, -7.961, 10585.207, 80.332, 52517.375 18/02/17,14:22:36,11,09,2, 11.9,1,1, -7.961, 10585.154, 80.365, 52517.592 18/02/17,14:22:36,12,09,2, 11.9,1,1, -7.961, 10585.185, 80.310, 52517.356 18/02/17,14:22:36,13,09,2, 11.9,1,1, -7.961, 10585.159, 80.326, 52517.351 18/02/17,14:22:36,14,09,2, 11.9,1,1, -7.961, 10585.183, 80.292, 52517.375 18/02/17,14:22:36,15,09,2, 11.9,1,1, -7.961, 10585.226, 80.341, 52517.297 18/02/17,14:22:36,16,09,2, 11.9,1,1, -7.961, 10585.184, 80.317, 52517.375 18/02/17,14:22:36,17,09,2, 11.9,1,1, -7.961, 10585.217, 80.350, 52517.366 18/02/17,14:22:36,18,09,2, 11.9,1,1, -7.961, 10585.182, 80.334, 52517.310 18/02/17,14:22:36,19,09,2, 11.9,1,1, -7.961, 10585.174, 80.359, 52517.300 18/02/17,14:22:37,00,09,2, 11.9,1,1, -7.960, 10585.172, 80.359, 52517.300 18/02/17,14:22:37,01,09,2, 11.9,1,1, -7.960, 10585.205, 80.347, 52517.350 18/02/17,14:22:37,02,09,2, 11.9,1,1, -7.960, 10585.204, 80.352, 52517.364 18/02/17,14:22:37,03,09,2, 11.9,1,1, -7.960, 10585.208, 80.345, 52517.274 18/02/17,14:22:37,04,09,2, 11.9,1,1, -7.960, 10585.212, 80.347, 52517.310 18/02/17,14:22:37,05,09,2, 11.9,1,1, -7.960, 10585.184, 80.350, 52517.288 18/02/17,14:22:37,06,09,2, 11.9,1,1, -7.960, 10585.183, 80.371, 52517.334 18/02/17,14:22:37,07,09,2, 11.9,1,1, -7.960, 10585.195, 80.378, 52517.382 18/02/17,14:22:37,08,09,2, 11.9,1,1, -7.960, 10585.192, 80.398, 52517.360 18/02/17,14:22:37,09,09,2, 11.9,1,1, -7.960, 10585.202, 80.375, 52517.276 18/02/17,14:22:37,10,09,2, 11.9,1,1, -7.960, 10585.201, 80.371, 52517.295 18/02/17,14:22:37,11,09,2, 11.9,1,1, -7.960, 10585.197, 80.362, 52517.258 18/02/17,14:22:37,12,09,2, 11.9,1,1, -7.960, 10585.185, 80.378, 52517.288 18/02/17,14:22:37,13,09,2, 11.9,1,1, -7.960, 10585.192, 80.398, 52517.289 18/02/17,14:22:37,14,09,2, 11.9,1,1, -7.960, 10585.201, 80.395, 52517.328 18/02/17,14:22:37,15,09,2, 11.9,1,1, -7.960, 10585.211, 80.389, 52517.257 18/02/17,14:22:37,16,09,2, 11.9,1,1, -7.960, 10585.193, 80.402, 52517.300 18/02/17,14:22:37,17,09,2, 11.9,1,1, -7.960, 10585.207, 80.373, 52517.264 18/02/17,14:22:37,18,09,2, 11.9,1,1, -7.960, 10585.200, 80.381, 52517.257 18/02/17,14:22:37,19,09,2, 11.9,1,1, -7.960, 10585.221, 80.406, 52517.246 18/02/17,14:22:38,00,09,2, 11.9,1,1, -7.959, 10585.214, 80.406, 52517.246 18/02/17,14:22:38,01,09,2, 11.9,1,1, -7.959, 10585.206, 80.404, 52517.291 18/02/17,14:22:38,02,09,2, 11.9,1,1, -7.959, 10585.216, 80.400, 52517.336 18/02/17,14:22:38,03,09,2, 11.9,1,1, -7.959, 10585.215, 80.402, 52517.253 18/02/17,14:22:38,04,09,2, 11.9,1,1, -7.959, 10585.195, 80.392, 52517.349 18/02/17,14:22:38,05,09,2, 11.9,1,1, -7.959, 10585.213, 80.429, 52517.311 18/02/17,14:22:38,06,09,2, 11.9,1,1, -7.959, 10585.179, 80.412, 52517.291 18/02/17,14:22:38,07,09,2, 11.9,1,1, -7.959, 10585.194, 80.434, 52517.332 18/02/17,14:22:38,08,09,2, 11.9,1,1, -7.959, 10585.242, 80.428, 52517.225 18/02/17,14:22:38,09,09,2, 11.9,1,1, -7.959, 10585.196, 80.439, 52517.338 18/02/17,14:22:38,10,09,2, 11.9,1,1, -7.959, 10585.199, 80.441, 52517.315 18/02/17,14:22:38,11,09,2, 11.9,1,1, -7.959, 10585.205, 80.444, 52517.301 18/02/17,14:22:38,12,09,2, 11.9,1,1, -7.959, 10585.193, 80.457, 52517.270 18/02/17,14:22:38,13,09,2, 11.9,1,1, -7.959, 10585.203, 80.421, 52517.285 18/02/17,14:22:38,14,09,2, 11.9,1,1, -7.959, 10585.221, 80.428, 52517.315 18/02/17,14:22:38,15,09,2, 11.9,1,1, -7.959, 10585.216, 80.441, 52517.406 18/02/17,14:22:38,16,09,2, 11.9,1,1, -7.959, 10585.217, 80.452, 52517.395 18/02/17,14:22:38,17,09,2, 11.9,1,1, -7.959, 10585.221, 80.442, 52517.324 18/02/17,14:22:38,18,09,2, 11.9,1,1, -7.959, 10585.221, 80.438, 52517.328 18/02/17,14:22:38,19,09,2, 11.9,1,1, -7.959, 10585.203, 80.441, 52517.332 18/02/17,14:22:39,00,09,2, 11.9,1,1, -7.957, 10585.197, 80.441, 52517.332 18/02/17,14:22:39,01,09,2, 11.9,1,1, -7.957, 10585.232, 80.445, 52517.394 18/02/17,14:22:39,02,09,2, 11.9,1,1, -7.957, 10585.231, 80.451, 52517.355 18/02/17,14:22:39,03,09,2, 11.9,1,1, -7.957, 10585.236, 80.452, 52517.341 18/02/17,14:22:39,04,09,2, 11.9,1,1, -7.957, 10585.215, 80.457, 52517.305 18/02/17,14:22:39,05,09,2, 11.9,1,1, -7.957, 10585.196, 80.435, 52517.310 18/02/17,14:22:39,06,09,2, 11.9,1,1, -7.957, 10585.235, 80.438, 52517.335 18/02/17,14:22:39,07,09,2, 11.9,1,1, -7.957, 10585.257, 80.427, 52517.330 18/02/17,14:22:39,08,09,2, 11.9,1,1, -7.957, 10585.239, 80.442, 52517.394 18/02/17,14:22:39,09,09,2, 11.9,1,1, -7.957, 10585.245, 80.428, 52517.351 18/02/17,14:22:39,10,09,2, 11.9,1,1, -7.957, 10585.234, 80.418, 52517.283 18/02/17,14:22:39,11,09,2, 11.9,1,1, -7.957, 10585.247, 80.436, 52517.369 18/02/17,14:22:39,12,09,2, 11.9,1,1, -7.957, 10585.273, 80.444, 52517.307 18/02/17,14:22:39,13,09,2, 11.9,1,1, -7.957, 10585.213, 80.435, 52517.326 18/02/17,14:22:39,14,09,2, 11.9,1,1, -7.957, 10585.248, 80.446, 52517.289 18/02/17,14:22:39,15,09,2, 11.9,1,1, -7.957, 10585.233, 80.423, 52517.250 18/02/17,14:22:39,16,09,2, 11.9,1,1, -7.957, 10585.242, 80.444, 52517.364 18/02/17,14:22:39,17,09,2, 11.9,1,1, -7.957, 10585.256, 80.470, 52517.346 18/02/17,14:22:39,18,09,2, 11.9,1,1, -7.957, 10585.250, 80.449, 52517.297 18/02/17,14:22:39,19,09,2, 11.9,1,1, -7.957, 10585.263, 80.465, 52517.439 18/02/17,14:22:40,00,09,2, 11.8,1,1, -7.957, 10585.256, 80.465, 52517.439 18/02/17,14:22:40,01,09,2, 11.8,1,1, -7.957, 10585.269, 80.429, 52517.338 18/02/17,14:22:40,02,09,2, 11.8,1,1, -7.957, 10585.248, 80.422, 52517.268 18/02/17,14:22:40,03,09,2, 11.8,1,1, -7.957, 10585.249, 80.423, 52517.395 18/02/17,14:22:40,04,09,2, 11.8,1,1, -7.957, 10585.252, 80.397, 52517.306 18/02/17,14:22:40,05,09,2, 11.8,1,1, -7.957, 10585.241, 80.423, 52517.322 18/02/17,14:22:40,06,09,2, 11.8,1,1, -7.957, 10585.252, 80.415, 52517.341 18/02/17,14:22:40,07,09,2, 11.8,1,1, -7.957, 10585.282, 80.424, 52517.385 18/02/17,14:22:40,08,09,2, 11.8,1,1, -7.957, 10585.252, 80.425, 52517.345 18/02/17,14:22:40,09,09,2, 11.8,1,1, -7.957, 10585.306, 80.389, 52517.098 18/02/17,14:22:40,10,09,2, 11.8,1,1, -7.957, 10585.274, 80.417, 52517.368 18/02/17,14:22:40,11,09,2, 11.8,1,1, -7.957, 10585.303, 80.407, 52517.272 18/02/17,14:22:40,12,09,2, 11.8,1,1, -7.957, 10585.264, 80.411, 52517.377 18/02/17,14:22:40,13,09,2, 11.8,1,1, -7.957, 10585.281, 80.416, 52517.405 18/02/17,14:22:40,14,09,2, 11.8,1,1, -7.957, 10585.263, 80.397, 52517.363 18/02/17,14:22:40,15,09,2, 11.8,1,1, -7.957, 10585.271, 80.408, 52517.383 18/02/17,14:22:40,16,09,2, 11.8,1,1, -7.957, 10585.268, 80.403, 52517.296 18/02/17,14:22:40,17,09,2, 11.8,1,1, -7.957, 10585.239, 80.384, 52517.524 18/02/17,14:22:40,18,09,2, 11.8,1,1, -7.957, 10585.228, 80.391, 52517.320 18/02/17,14:22:40,19,09,2, 11.8,1,1, -7.957, 10585.250, 80.383, 52517.374 18/02/17,14:22:41,00,09,2, 11.9,1,1, -7.961, 10585.247, 80.383, 52517.374 18/02/17,14:22:41,01,09,2, 11.9,1,1, -7.961, 10585.246, 80.405, 52517.294 18/02/17,14:22:41,02,09,2, 11.9,1,1, -7.961, 10585.270, 80.397, 52517.394 18/02/17,14:22:41,03,09,2, 11.9,1,1, -7.961, 10585.253, 80.392, 52517.221 18/02/17,14:22:41,04,09,2, 11.9,1,1, -7.961, 10585.285, 80.392, 52517.347 18/02/17,14:22:41,05,09,2, 11.9,1,1, -7.961, 10585.260, 80.389, 52517.436 18/02/17,14:22:41,06,09,2, 11.9,1,1, -7.961, 10585.255, 80.395, 52517.356 18/02/17,14:22:41,07,09,2, 11.9,1,1, -7.961, 10585.281, 80.405, 52517.379 18/02/17,14:22:41,08,09,2, 11.9,1,1, -7.961, 10585.294, 80.373, 52517.361 18/02/17,14:22:41,09,09,2, 11.9,1,1, -7.961, 10585.257, 80.369, 52517.390 18/02/17,14:22:41,10,09,2, 11.9,1,1, -7.961, 10585.290, 80.395, 52517.411 18/02/17,14:22:41,11,09,2, 11.9,1,1, -7.961, 10585.239, 80.360, 52517.333 18/02/17,14:22:41,12,09,2, 11.9,1,1, -7.961, 10585.270, 80.378, 52517.394 18/02/17,14:22:41,13,09,2, 11.9,1,1, -7.961, 10585.297, 80.377, 52517.416 18/02/17,14:22:41,14,09,2, 11.9,1,1, -7.961, 10585.281, 80.384, 52517.386 18/02/17,14:22:41,15,09,2, 11.9,1,1, -7.961, 10585.283, 80.365, 52517.362 18/02/17,14:22:41,16,09,2, 11.9,1,1, -7.961, 10585.284, 80.348, 52517.320 18/02/17,14:22:41,17,09,2, 11.9,1,1, -7.961, 10585.289, 80.358, 52517.332 18/02/17,14:22:41,18,09,2, 11.9,1,1, -7.961, 10585.278, 80.390, 52517.387 18/02/17,14:22:41,19,09,2, 11.9,1,1, -7.961, 10585.285, 80.357, 52517.392 18/02/17,14:22:42,00,09,2, 11.8,1,1, -7.956, 10585.281, 80.357, 52517.392 18/02/17,14:22:42,01,09,2, 11.8,1,1, -7.956, 10585.268, 80.357, 52517.358 18/02/17,14:22:42,02,09,2, 11.8,1,1, -7.956, 10585.287, 80.338, 52517.313 18/02/17,14:22:42,03,09,2, 11.8,1,1, -7.956, 10585.262, 80.359, 52517.363 18/02/17,14:22:42,04,09,2, 11.8,1,1, -7.956, 10585.275, 80.375, 52517.402 18/02/17,14:22:42,05,09,2, 11.8,1,1, -7.956, 10585.272, 80.356, 52517.398 18/02/17,14:22:42,06,09,2, 11.8,1,1, -7.956, 10585.268, 80.355, 52517.405 18/02/17,14:22:42,07,09,2, 11.8,1,1, -7.956, 10585.273, 80.393, 52517.363 18/02/17,14:22:42,08,09,2, 11.8,1,1, -7.956, 10585.267, 80.348, 52517.365 18/02/17,14:22:42,09,09,2, 11.8,1,1, -7.956, 10585.259, 80.363, 52517.336 18/02/17,14:22:42,10,09,2, 11.8,1,1, -7.956, 10585.265, 80.352, 52517.407 18/02/17,14:22:42,11,09,2, 11.8,1,1, -7.956, 10585.274, 80.356, 52517.431 18/02/17,14:22:42,12,09,2, 11.8,1,1, -7.956, 10585.289, 80.362, 52517.352 18/02/17,14:22:42,13,09,2, 11.8,1,1, -7.956, 10585.281, 80.372, 52517.399 18/02/17,14:22:42,14,09,2, 11.8,1,1, -7.956, 10585.259, 80.370, 52517.309 18/02/17,14:22:42,15,09,2, 11.8,1,1, -7.956, 10585.268, 80.372, 52517.364 18/02/17,14:22:42,16,09,2, 11.8,1,1, -7.956, 10585.293, 80.394, 52517.382 18/02/17,14:22:42,17,09,2, 11.8,1,1, -7.956, 10585.290, 80.366, 52517.333 18/02/17,14:22:42,18,09,2, 11.8,1,1, -7.956, 10585.287, 80.366, 52517.367 18/02/17,14:22:42,19,09,2, 11.8,1,1, -7.956, 10585.267, 80.376, 52517.308 18/02/17,14:22:43,00,09,2, 11.8,1,1, -7.959, 10585.264, 80.376, 52517.308 18/02/17,14:22:43,01,09,2, 11.8,1,1, -7.959, 10585.270, 80.371, 52517.354 18/02/17,14:22:43,02,09,2, 11.8,1,1, -7.959, 10585.274, 80.376, 52517.373 18/02/17,14:22:43,03,09,2, 11.8,1,1, -7.959, 10585.311, 80.379, 52517.360 18/02/17,14:22:43,04,09,2, 11.8,1,1, -7.959, 10585.270, 80.378, 52517.383 18/02/17,14:22:43,05,09,2, 11.8,1,1, -7.959, 10585.266, 80.385, 52517.369 18/02/17,14:22:43,06,09,2, 11.8,1,1, -7.959, 10585.276, 80.374, 52517.350 18/02/17,14:22:43,07,09,2, 11.8,1,1, -7.959, 10585.296, 80.387, 52517.370 18/02/17,14:22:43,08,09,2, 11.8,1,1, -7.959, 10585.305, 80.405, 52517.357 18/02/17,14:22:43,09,09,2, 11.8,1,1, -7.959, 10585.280, 80.376, 52517.272 18/02/17,14:22:43,10,09,2, 11.8,1,1, -7.959, 10585.291, 80.390, 52517.404 18/02/17,14:22:43,11,09,2, 11.8,1,1, -7.959, 10585.296, 80.364, 52517.308 18/02/17,14:22:43,12,09,2, 11.8,1,1, -7.959, 10585.303, 80.391, 52517.396 18/02/17,14:22:43,13,09,2, 11.8,1,1, -7.959, 10585.308, 80.367, 52517.324 18/02/17,14:22:43,14,09,2, 11.8,1,1, -7.959, 10585.319, 80.382, 52517.299 18/02/17,14:22:43,15,09,2, 11.8,1,1, -7.959, 10585.332, 80.400, 52517.383 18/02/17,14:22:43,16,09,2, 11.8,1,1, -7.959, 10585.291, 80.380, 52517.452 18/02/17,14:22:43,17,09,2, 11.8,1,1, -7.959, 10585.365, 80.391, 52517.363 18/02/17,14:22:43,18,09,2, 11.8,1,1, -7.959, 10585.330, 80.401, 52517.360 18/02/17,14:22:43,19,09,2, 11.8,1,1, -7.959, 10585.381, 80.432, 52517.590 18/02/17,14:22:44,00,09,2, 11.9,1,1, -7.955, 10585.381, 80.432, 52517.590 18/02/17,14:22:44,01,09,2, 11.9,1,1, -7.955, 10585.309, 80.403, 52517.270 18/02/17,14:22:44,02,09,2, 11.9,1,1, -7.955, 10585.281, 80.399, 52517.392 18/02/17,14:22:44,03,09,2, 11.9,1,1, -7.955, 10585.330, 80.390, 52517.245 18/02/17,14:22:44,04,09,2, 11.9,1,1, -7.955, 10585.346, 80.392, 52517.353 18/02/17,14:22:44,05,09,2, 11.9,1,1, -7.955, 10585.351, 80.387, 52517.322 18/02/17,14:22:44,06,09,2, 11.9,1,1, -7.955, 10585.338, 80.407, 52517.312 18/02/17,14:22:44,07,09,2, 11.9,1,1, -7.955, 10585.357, 80.398, 52517.347 18/02/17,14:22:44,08,09,2, 11.9,1,1, -7.955, 10585.349, 80.412, 52517.418 18/02/17,14:22:44,09,09,2, 11.9,1,1, -7.955, 10585.349, 80.400, 52517.331 18/02/17,14:22:44,10,09,2, 11.9,1,1, -7.955, 10585.350, 80.428, 52517.380 18/02/17,14:22:44,11,09,2, 11.9,1,1, -7.955, 10585.391, 80.426, 52517.409 18/02/17,14:22:44,12,09,2, 11.9,1,1, -7.955, 10585.372, 80.411, 52517.338 18/02/17,14:22:44,13,09,2, 11.9,1,1, -7.955, 10585.370, 80.418, 52517.420 18/02/17,14:22:44,14,09,2, 11.9,1,1, -7.955, 10585.401, 80.422, 52517.347 18/02/17,14:22:44,15,09,2, 11.9,1,1, -7.955, 10585.376, 80.433, 52517.384 18/02/17,14:22:44,16,09,2, 11.9,1,1, -7.955, 10585.388, 80.435, 52517.362 18/02/17,14:22:44,17,09,2, 11.9,1,1, -7.955, 10585.373, 80.437, 52517.405 18/02/17,14:22:44,18,09,2, 11.9,1,1, -7.955, 10585.396, 80.435, 52517.423 18/02/17,14:22:44,19,09,2, 11.9,1,1, -7.955, 10585.383, 80.431, 52517.332 18/02/17,14:22:45,00,09,2, 11.9,1,1, -7.957, 10585.381, 80.431, 52517.332 18/02/17,14:22:45,01,09,2, 11.9,1,1, -7.957, 10585.406, 80.432, 52517.385 18/02/17,14:22:45,02,09,2, 11.9,1,1, -7.957, 10585.389, 80.437, 52517.403 18/02/17,14:22:45,03,09,2, 11.9,1,1, -7.957, 10585.424, 80.428, 52517.446 18/02/17,14:22:45,04,09,2, 11.9,1,1, -7.957, 10585.425, 80.452, 52517.331 18/02/17,14:22:45,05,09,2, 11.9,1,1, -7.957, 10585.412, 80.439, 52517.461 18/02/17,14:22:45,06,09,2, 11.9,1,1, -7.957, 10585.468, 80.444, 52517.411 18/02/17,14:22:45,07,09,2, 11.9,1,1, -7.957, 10585.434, 80.443, 52517.384 18/02/17,14:22:45,08,09,2, 11.9,1,1, -7.957, 10585.443, 80.445, 52517.370 18/02/17,14:22:45,09,09,2, 11.9,1,1, -7.957, 10585.453, 80.455, 52517.397 18/02/17,14:22:45,10,09,2, 11.9,1,1, -7.957, 10585.472, 80.471, 52517.350 18/02/17,14:22:45,11,09,2, 11.9,1,1, -7.957, 10585.437, 80.460, 52517.390 18/02/17,14:22:45,12,09,2, 11.9,1,1, -7.957, 10585.452, 80.457, 52517.436 18/02/17,14:22:45,13,09,2, 11.9,1,1, -7.957, 10585.463, 80.468, 52517.330 18/02/17,14:22:45,14,09,2, 11.9,1,1, -7.957, 10585.449, 80.488, 52517.455 18/02/17,14:22:45,15,09,2, 11.9,1,1, -7.957, 10585.471, 80.497, 52517.428 18/02/17,14:22:45,16,09,2, 11.9,1,1, -7.957, 10585.482, 80.488, 52517.363 18/02/17,14:22:45,17,09,2, 11.9,1,1, -7.957, 10585.483, 80.501, 52517.428 18/02/17,14:22:45,18,09,2, 11.9,1,1, -7.957, 10585.473, 80.502, 52517.399 18/02/17,14:22:45,19,09,2, 11.9,1,1, -7.957, 10585.462, 80.497, 52517.371 18/02/17,14:22:46,00,09,2, 11.9,1,1, -7.957, 10585.456, 80.497, 52517.371 18/02/17,14:22:46,01,09,2, 11.9,1,1, -7.957, 10585.484, 80.498, 52517.357 18/02/17,14:22:46,02,09,2, 11.9,1,1, -7.957, 10585.478, 80.487, 52517.364 18/02/17,14:22:46,03,09,2, 11.9,1,1, -7.957, 10585.471, 80.512, 52517.437 18/02/17,14:22:46,04,09,2, 11.9,1,1, -7.957, 10585.481, 80.520, 52517.378 18/02/17,14:22:46,05,09,2, 11.9,1,1, -7.957, 10585.486, 80.527, 52517.471 18/02/17,14:22:46,06,09,2, 11.9,1,1, -7.957, 10585.485, 80.514, 52517.378 18/02/17,14:22:46,07,09,2, 11.9,1,1, -7.957, 10585.459, 80.516, 52517.416 18/02/17,14:22:46,08,09,2, 11.9,1,1, -7.957, 10585.473, 80.508, 52517.365 18/02/17,14:22:46,09,09,2, 11.9,1,1, -7.957, 10585.467, 80.524, 52517.438 18/02/17,14:22:46,10,09,2, 11.9,1,1, -7.957, 10585.513, 80.562, 52517.663 18/02/17,14:22:46,11,09,2, 11.9,1,1, -7.957, 10585.503, 80.513, 52517.322 18/02/17,14:22:46,12,09,2, 11.9,1,1, -7.957, 10585.479, 80.492, 52517.344 18/02/17,14:22:46,13,09,2, 11.9,1,1, -7.957, 10585.463, 80.514, 52517.405 18/02/17,14:22:46,14,09,2, 11.9,1,1, -7.957, 10585.479, 80.518, 52517.468 18/02/17,14:22:46,15,09,2, 11.9,1,1, -7.957, 10585.484, 80.524, 52517.401 18/02/17,14:22:46,16,09,2, 11.9,1,1, -7.957, 10585.478, 80.525, 52517.437 18/02/17,14:22:46,17,09,2, 11.9,1,1, -7.957, 10585.498, 80.523, 52517.466 18/02/17,14:22:46,18,09,2, 11.9,1,1, -7.957, 10585.472, 80.496, 52517.359 18/02/17,14:22:46,19,09,2, 11.9,1,1, -7.957, 10585.482, 80.557, 52517.745 18/02/17,14:22:47,00,09,2, 11.8,1,1, -7.955, 10585.481, 80.557, 52517.745 18/02/17,14:22:47,01,09,2, 11.8,1,1, -7.955, 10585.492, 80.519, 52517.336 18/02/17,14:22:47,02,09,2, 11.8,1,1, -7.955, 10585.476, 80.489, 52517.378 18/02/17,14:22:47,03,09,2, 11.8,1,1, -7.955, 10585.468, 80.528, 52517.393 18/02/17,14:22:47,04,09,2, 11.8,1,1, -7.955, 10585.495, 80.512, 52517.436 18/02/17,14:22:47,05,09,2, 11.8,1,1, -7.955, 10585.464, 80.543, 52517.328 18/02/17,14:22:47,06,09,2, 11.8,1,1, -7.955, 10585.474, 80.535, 52517.421 18/02/17,14:22:47,07,09,2, 11.8,1,1, -7.955, 10585.489, 80.520, 52517.383 18/02/17,14:22:47,08,09,2, 11.8,1,1, -7.955, 10585.449, 80.527, 52517.380 18/02/17,14:22:47,09,09,2, 11.8,1,1, -7.955, 10585.484, 80.561, 52517.459 18/02/17,14:22:47,10,09,2, 11.8,1,1, -7.955, 10585.499, 80.530, 52517.363 18/02/17,14:22:47,11,09,2, 11.8,1,1, -7.955, 10585.476, 80.511, 52517.337 18/02/17,14:22:47,12,09,2, 11.8,1,1, -7.955, 10585.450, 80.544, 52517.369 18/02/17,14:22:47,13,09,2, 11.8,1,1, -7.955, 10585.456, 80.527, 52517.396 18/02/17,14:22:47,14,09,2, 11.8,1,1, -7.955, 10585.464, 80.533, 52517.433 18/02/17,14:22:47,15,09,2, 11.8,1,1, -7.955, 10585.463, 80.543, 52517.401 18/02/17,14:22:47,16,09,2, 11.8,1,1, -7.955, 10585.481, 80.529, 52517.352 18/02/17,14:22:47,17,09,2, 11.8,1,1, -7.955, 10585.452, 80.537, 52517.418 18/02/17,14:22:47,18,09,2, 11.8,1,1, -7.955, 10585.462, 80.523, 52517.331 18/02/17,14:22:47,19,09,2, 11.8,1,1, -7.955, 10585.459, 80.520, 52517.414 18/02/17,14:22:48,00,09,2, 11.9,1,1, -7.955, 10585.456, 80.520, 52517.414 18/02/17,14:22:48,01,09,2, 11.9,1,1, -7.955, 10585.445, 80.526, 52517.423 18/02/17,14:22:48,02,09,2, 11.9,1,1, -7.955, 10585.443, 80.532, 52517.417 18/02/17,14:22:48,03,09,2, 11.9,1,1, -7.955, 10585.471, 80.521, 52517.448 18/02/17,14:22:48,04,09,2, 11.9,1,1, -7.955, 10585.466, 80.502, 52517.414 18/02/17,14:22:48,05,09,2, 11.9,1,1, -7.955, 10585.455, 80.516, 52517.376 18/02/17,14:22:48,06,09,2, 11.9,1,1, -7.955, 10585.454, 80.541, 52517.409 18/02/17,14:22:48,07,09,2, 11.9,1,1, -7.955, 10585.438, 80.525, 52517.442 18/02/17,14:22:48,08,09,2, 11.9,1,1, -7.955, 10585.451, 80.514, 52517.379 18/02/17,14:22:48,09,09,2, 11.9,1,1, -7.955, 10585.484, 80.486, 52517.360 18/02/17,14:22:48,10,09,2, 11.9,1,1, -7.955, 10585.428, 80.523, 52517.441 18/02/17,14:22:48,11,09,2, 11.9,1,1, -7.955, 10585.456, 80.513, 52517.498 18/02/17,14:22:48,12,09,2, 11.9,1,1, -7.955, 10585.431, 80.515, 52517.382 18/02/17,14:22:48,13,09,2, 11.9,1,1, -7.955, 10585.458, 80.524, 52517.302 18/02/17,14:22:48,14,09,2, 11.9,1,1, -7.955, 10585.426, 80.504, 52517.363 18/02/17,14:22:48,15,09,2, 11.9,1,1, -7.955, 10585.438, 80.528, 52517.390 18/02/17,14:22:48,16,09,2, 11.9,1,1, -7.955, 10585.437, 80.515, 52517.417 18/02/17,14:22:48,17,09,2, 11.9,1,1, -7.955, 10585.441, 80.502, 52517.441 18/02/17,14:22:48,18,09,2, 11.9,1,1, -7.955, 10585.446, 80.516, 52517.406 18/02/17,14:22:48,19,09,2, 11.9,1,1, -7.955, 10585.440, 80.495, 52517.364 18/02/17,14:22:49,00,09,2, 11.8,1,1, -7.953, 10585.439, 80.495, 52517.364 18/02/17,14:22:49,01,09,2, 11.8,1,1, -7.953, 10585.452, 80.518, 52517.373 18/02/17,14:22:49,02,09,2, 11.8,1,1, -7.953, 10585.429, 80.493, 52517.461 18/02/17,14:22:49,03,09,2, 11.8,1,1, -7.953, 10585.440, 80.481, 52517.391 18/02/17,14:22:49,04,09,2, 11.8,1,1, -7.953, 10585.423, 80.460, 52517.376 18/02/17,14:22:49,05,09,2, 11.8,1,1, -7.953, 10585.427, 80.491, 52517.463 18/02/17,14:22:49,06,09,2, 11.8,1,1, -7.953, 10585.434, 80.491, 52517.417 18/02/17,14:22:49,07,09,2, 11.8,1,1, -7.953, 10585.445, 80.505, 52517.440 18/02/17,14:22:49,08,09,2, 11.8,1,1, -7.953, 10585.454, 80.502, 52517.470 18/02/17,14:22:49,09,09,2, 11.8,1,1, -7.953, 10585.446, 80.508, 52517.418 18/02/17,14:22:49,10,09,2, 11.8,1,1, -7.953, 10585.432, 80.523, 52517.451 18/02/17,14:22:49,11,09,2, 11.8,1,1, -7.953, 10585.454, 80.529, 52517.455 18/02/17,14:22:49,12,09,2, 11.8,1,1, -7.953, 10585.462, 80.516, 52517.391 18/02/17,14:22:49,13,09,2, 11.8,1,1, -7.953, 10585.445, 80.516, 52517.391 18/02/17,14:22:49,14,09,2, 11.8,1,1, -7.953, 10585.444, 80.509, 52517.401 18/02/17,14:22:49,15,09,2, 11.8,1,1, -7.953, 10585.459, 80.513, 52517.366 18/02/17,14:22:49,16,09,2, 11.8,1,1, -7.953, 10585.453, 80.523, 52517.390 18/02/17,14:22:49,17,09,2, 11.8,1,1, -7.953, 10585.443, 80.519, 52517.442 18/02/17,14:22:49,18,09,2, 11.8,1,1, -7.953, 10585.462, 80.530, 52517.454 18/02/17,14:22:49,19,09,2, 11.8,1,1, -7.953, 10585.450, 80.523, 52517.430 18/02/17,14:22:50,00,09,2, 11.8,1,1, -7.958, 10585.448, 80.523, 52517.430 18/02/17,14:22:50,01,09,2, 11.8,1,1, -7.958, 10585.488, 80.516, 52517.445 18/02/17,14:22:50,02,09,2, 11.8,1,1, -7.958, 10585.454, 80.524, 52517.421 18/02/17,14:22:50,03,09,2, 11.8,1,1, -7.958, 10585.456, 80.537, 52517.466 18/02/17,14:22:50,04,09,2, 11.8,1,1, -7.958, 10585.456, 80.533, 52517.441 18/02/17,14:22:50,05,09,2, 11.8,1,1, -7.958, 10585.456, 80.541, 52517.366 18/02/17,14:22:50,06,09,2, 11.8,1,1, -7.958, 10585.484, 80.559, 52517.403 18/02/17,14:22:50,07,09,2, 11.8,1,1, -7.958, 10585.451, 80.555, 52517.397 18/02/17,14:22:50,08,09,2, 11.8,1,1, -7.958, 10585.491, 80.561, 52517.470 18/02/17,14:22:50,09,09,2, 11.8,1,1, -7.958, 10585.485, 80.561, 52517.378 18/02/17,14:22:50,10,09,2, 11.8,1,1, -7.958, 10585.475, 80.556, 52517.386 18/02/17,14:22:50,11,09,2, 11.8,1,1, -7.958, 10585.498, 80.548, 52517.381 18/02/17,14:22:50,12,09,2, 11.8,1,1, -7.958, 10585.497, 80.552, 52517.362 18/02/17,14:22:50,13,09,2, 11.8,1,1, -7.958, 10585.498, 80.550, 52517.427 18/02/17,14:22:50,14,09,2, 11.8,1,1, -7.958, 10585.493, 80.548, 52517.416 18/02/17,14:22:50,15,09,2, 11.8,1,1, -7.958, 10585.496, 80.565, 52517.462 18/02/17,14:22:50,16,09,2, 11.8,1,1, -7.958, 10585.496, 80.585, 52517.390 18/02/17,14:22:50,17,09,2, 11.8,1,1, -7.958, 10585.513, 80.574, 52517.433 18/02/17,14:22:50,18,09,2, 11.8,1,1, -7.958, 10585.511, 80.592, 52517.402 18/02/17,14:22:50,19,09,2, 11.8,1,1, -7.958, 10585.518, 80.594, 52517.447 18/02/17,14:22:51,00,09,2, 11.9,1,1, -7.953, 10585.514, 80.594, 52517.447 18/02/17,14:22:51,01,09,2, 11.9,1,1, -7.953, 10585.538, 80.575, 52517.454 18/02/17,14:22:51,02,09,2, 11.9,1,1, -7.953, 10585.518, 80.591, 52517.451 18/02/17,14:22:51,03,09,2, 11.9,1,1, -7.953, 10585.528, 80.590, 52517.418 18/02/17,14:22:51,04,09,2, 11.9,1,1, -7.953, 10585.531, 80.617, 52517.431 18/02/17,14:22:51,05,09,2, 11.9,1,1, -7.953, 10585.519, 80.626, 52517.423 18/02/17,14:22:51,06,09,2, 11.9,1,1, -7.953, 10585.532, 80.617, 52517.444 18/02/17,14:22:51,07,09,2, 11.9,1,1, -7.953, 10585.514, 80.614, 52517.488 18/02/17,14:22:51,08,09,2, 11.9,1,1, -7.953, 10585.558, 80.622, 52517.517 18/02/17,14:22:51,09,09,2, 11.9,1,1, -7.953, 10585.552, 80.600, 52517.426 18/02/17,14:22:51,10,09,2, 11.9,1,1, -7.953, 10585.540, 80.625, 52517.490 18/02/17,14:22:51,11,09,2, 11.9,1,1, -7.953, 10585.568, 80.625, 52517.422 18/02/17,14:22:51,12,09,2, 11.9,1,1, -7.953, 10585.569, 80.644, 52517.489 18/02/17,14:22:51,13,09,2, 11.9,1,1, -7.953, 10585.602, 80.650, 52517.713 18/02/17,14:22:51,14,09,2, 11.9,1,1, -7.953, 10585.577, 80.621, 52517.350 18/02/17,14:22:51,15,09,2, 11.9,1,1, -7.953, 10585.548, 80.631, 52517.381 18/02/17,14:22:51,16,09,2, 11.9,1,1, -7.953, 10585.556, 80.647, 52517.384 18/02/17,14:22:51,17,09,2, 11.9,1,1, -7.953, 10585.566, 80.674, 52517.446 18/02/17,14:22:51,18,09,2, 11.9,1,1, -7.953, 10585.578, 80.665, 52517.518 18/02/17,14:22:51,19,09,2, 11.9,1,1, -7.953, 10585.595, 80.668, 52517.464 18/02/17,14:22:52,00,09,2, 11.8,1,1, -7.957, 10585.589, 80.668, 52517.464 18/02/17,14:22:52,01,09,2, 11.8,1,1, -7.957, 10585.598, 80.667, 52517.465 18/02/17,14:22:52,02,09,2, 11.8,1,1, -7.957, 10585.597, 80.680, 52517.433 18/02/17,14:22:52,03,09,2, 11.8,1,1, -7.957, 10585.618, 80.685, 52517.398 18/02/17,14:22:52,04,09,2, 11.8,1,1, -7.957, 10585.612, 80.691, 52517.436 18/02/17,14:22:52,05,09,2, 11.8,1,1, -7.957, 10585.602, 80.695, 52517.497 18/02/17,14:22:52,06,09,2, 11.8,1,1, -7.957, 10585.584, 80.704, 52517.499 18/02/17,14:22:52,07,09,2, 11.8,1,1, -7.957, 10585.551, 80.685, 52517.220 18/02/17,14:22:52,08,09,2, 11.8,1,1, -7.957, 10585.624, 80.726, 52517.511 18/02/17,14:22:52,09,09,2, 11.8,1,1, -7.957, 10585.626, 80.723, 52517.509 18/02/17,14:22:52,10,09,2, 11.8,1,1, -7.957, 10585.642, 80.712, 52517.534 18/02/17,14:22:52,11,09,2, 11.8,1,1, -7.957, 10585.587, 80.733, 52517.429 18/02/17,14:22:52,12,09,2, 11.8,1,1, -7.957, 10585.612, 80.730, 52517.583 18/02/17,14:22:52,13,09,2, 11.8,1,1, -7.957, 10585.617, 80.711, 52517.438 18/02/17,14:22:52,14,09,2, 11.8,1,1, -7.957, 10585.599, 80.734, 52517.468 18/02/17,14:22:52,15,09,2, 11.8,1,1, -7.957, 10585.604, 80.716, 52517.420 18/02/17,14:22:52,16,09,2, 11.8,1,1, -7.957, 10585.648, 80.767, 52517.533 18/02/17,14:22:52,17,09,2, 11.8,1,1, -7.957, 10585.654, 80.759, 52517.481 18/02/17,14:22:52,18,09,2, 11.8,1,1, -7.957, 10585.629, 80.741, 52517.449 18/02/17,14:22:52,19,09,2, 11.8,1,1, -7.957, 10585.647, 80.726, 52517.383 18/02/17,14:22:53,00,09,2, 11.7,1,1, -7.954, 10585.639, 80.726, 52517.383 18/02/17,14:22:53,01,09,2, 11.7,1,1, -7.954, 10585.654, 80.760, 52517.404 18/02/17,14:22:53,02,09,2, 11.7,1,1, -7.954, 10585.621, 80.756, 52517.498 18/02/17,14:22:53,03,09,2, 11.7,1,1, -7.954, 10585.619, 80.742, 52517.446 18/02/17,14:22:53,04,09,2, 11.7,1,1, -7.954, 10585.654, 80.738, 52517.501 18/02/17,14:22:53,05,09,2, 11.7,1,1, -7.954, 10585.626, 80.771, 52517.502 18/02/17,14:22:53,06,09,2, 11.7,1,1, -7.954, 10585.603, 80.760, 52517.481 18/02/17,14:22:53,07,09,2, 11.7,1,1, -7.954, 10585.642, 80.765, 52517.503 18/02/17,14:22:53,08,09,2, 11.7,1,1, -7.954, 10585.650, 80.761, 52517.427 18/02/17,14:22:53,09,09,2, 11.7,1,1, -7.954, 10585.666, 80.746, 52517.498 18/02/17,14:22:53,10,09,2, 11.7,1,1, -7.954, 10585.634, 80.760, 52517.433 18/02/17,14:22:53,11,09,2, 11.7,1,1, -7.954, 10585.620, 80.798, 52517.429 18/02/17,14:22:53,12,09,2, 11.7,1,1, -7.954, 10585.637, 80.777, 52517.450 18/02/17,14:22:53,13,09,2, 11.7,1,1, -7.954, 10585.635, 80.767, 52517.484 18/02/17,14:22:53,14,09,2, 11.7,1,1, -7.954, 10585.637, 80.770, 52517.528 18/02/17,14:22:53,15,09,2, 11.7,1,1, -7.954, 10585.640, 80.768, 52517.480 18/02/17,14:22:53,16,09,2, 11.7,1,1, -7.954, 10585.634, 80.787, 52517.415 18/02/17,14:22:53,17,09,2, 11.7,1,1, -7.954, 10585.592, 80.781, 52517.491 18/02/17,14:22:53,18,09,2, 11.7,1,1, -7.954, 10585.592, 80.776, 52517.446 18/02/17,14:22:53,19,09,2, 11.7,1,1, -7.954, 10585.610, 80.790, 52517.468 18/02/17,14:22:54,00,09,2, 11.9,1,1, -7.957, 10585.606, 80.790, 52517.468 18/02/17,14:22:54,01,09,2, 11.9,1,1, -7.957, 10585.645, 80.804, 52517.461 18/02/17,14:22:54,02,09,2, 11.9,1,1, -7.957, 10585.611, 80.797, 52517.436 18/02/17,14:22:54,03,09,2, 11.9,1,1, -7.957, 10585.604, 80.776, 52517.551 18/02/17,14:22:54,04,09,2, 11.9,1,1, -7.957, 10585.612, 80.780, 52517.468 18/02/17,14:22:54,05,09,2, 11.9,1,1, -7.957, 10585.620, 80.804, 52517.502 18/02/17,14:22:54,06,09,2, 11.9,1,1, -7.957, 10585.595, 80.783, 52517.503 18/02/17,14:22:54,07,09,2, 11.9,1,1, -7.957, 10585.594, 80.774, 52517.498 18/02/17,14:22:54,08,09,2, 11.9,1,1, -7.957, 10585.607, 80.799, 52517.533 18/02/17,14:22:54,09,09,2, 11.9,1,1, -7.957, 10585.607, 80.785, 52517.493 18/02/17,14:22:54,10,09,2, 11.9,1,1, -7.957, 10585.605, 80.800, 52517.523 18/02/17,14:22:54,11,09,2, 11.9,1,1, -7.957, 10585.608, 80.804, 52517.509 18/02/17,14:22:54,12,09,2, 11.9,1,1, -7.957, 10585.583, 80.808, 52517.530 18/02/17,14:22:54,13,09,2, 11.9,1,1, -7.957, 10585.615, 80.790, 52517.535 18/02/17,14:22:54,14,09,2, 11.9,1,1, -7.957, 10585.595, 80.788, 52517.450 18/02/17,14:22:54,15,09,2, 11.9,1,1, -7.957, 10585.585, 80.808, 52517.442 18/02/17,14:22:54,16,09,2, 11.9,1,1, -7.957, 10585.560, 80.803, 52517.423 18/02/17,14:22:54,17,09,2, 11.9,1,1, -7.957, 10585.568, 80.814, 52517.498 18/02/17,14:22:54,18,09,2, 11.9,1,1, -7.957, 10585.553, 80.781, 52517.442 18/02/17,14:22:54,19,09,2, 11.9,1,1, -7.957, 10585.554, 80.812, 52517.488 18/02/17,14:22:55,00,09,2, 11.8,1,1, -7.955, 10585.548, 80.812, 52517.488 18/02/17,14:22:55,01,09,2, 11.8,1,1, -7.955, 10585.559, 80.778, 52517.404 18/02/17,14:22:55,02,09,2, 11.8,1,1, -7.955, 10585.587, 80.805, 52517.518 18/02/17,14:22:55,03,09,2, 11.8,1,1, -7.955, 10585.557, 80.772, 52517.420 18/02/17,14:22:55,04,09,2, 11.8,1,1, -7.955, 10585.558, 80.798, 52517.414 18/02/17,14:22:55,05,09,2, 11.8,1,1, -7.955, 10585.554, 80.813, 52517.478 18/02/17,14:22:55,06,09,2, 11.8,1,1, -7.955, 10585.554, 80.797, 52517.478 18/02/17,14:22:55,07,09,2, 11.8,1,1, -7.955, 10585.573, 80.790, 52517.472 18/02/17,14:22:55,08,09,2, 11.8,1,1, -7.955, 10585.563, 80.813, 52517.498 18/02/17,14:22:55,09,09,2, 11.8,1,1, -7.955, 10585.569, 80.804, 52517.466 18/02/17,14:22:55,10,09,2, 11.8,1,1, -7.955, 10585.556, 80.805, 52517.422 18/02/17,14:22:55,11,09,2, 11.8,1,1, -7.955, 10585.518, 80.814, 52517.405 18/02/17,14:22:55,12,09,2, 11.8,1,1, -7.955, 10585.551, 80.805, 52517.510 18/02/17,14:22:55,13,09,2, 11.8,1,1, -7.955, 10585.556, 80.804, 52517.429 18/02/17,14:22:55,14,09,2, 11.8,1,1, -7.955, 10585.528, 80.796, 52517.512 18/02/17,14:22:55,15,09,2, 11.8,1,1, -7.955, 10585.554, 80.818, 52517.433 18/02/17,14:22:55,16,09,2, 11.8,1,1, -7.955, 10585.551, 80.791, 52517.440 18/02/17,14:22:55,17,09,2, 11.8,1,1, -7.955, 10585.520, 80.812, 52517.410 18/02/17,14:22:55,18,09,2, 11.8,1,1, -7.955, 10585.537, 80.791, 52517.487 18/02/17,14:22:55,19,09,2, 11.8,1,1, -7.955, 10585.501, 80.805, 52517.484 18/02/17,14:22:56,00,10,2, 11.8,1,1, -7.956, 10585.498, 80.805, 52517.484 18/02/17,14:22:56,01,10,2, 11.8,1,1, -7.956, 10585.531, 80.807, 52517.450 18/02/17,14:22:56,02,10,2, 11.8,1,1, -7.956, 10585.555, 80.807, 52517.420 18/02/17,14:22:56,03,10,2, 11.8,1,1, -7.956, 10585.536, 80.796, 52517.396 18/02/17,14:22:56,04,10,2, 11.8,1,1, -7.956, 10585.523, 80.795, 52517.441 18/02/17,14:22:56,05,10,2, 11.8,1,1, -7.956, 10585.525, 80.791, 52517.431 18/02/17,14:22:56,06,10,2, 11.8,1,1, -7.956, 10585.517, 80.805, 52517.403 18/02/17,14:22:56,07,10,2, 11.8,1,1, -7.956, 10585.520, 80.810, 52517.454 18/02/17,14:22:56,08,10,2, 11.8,1,1, -7.956, 10585.533, 80.806, 52517.450 18/02/17,14:22:56,09,10,2, 11.8,1,1, -7.956, 10585.502, 80.802, 52517.410 18/02/17,14:22:56,10,10,2, 11.8,1,1, -7.956, 10585.545, 80.806, 52517.475 18/02/17,14:22:56,11,10,2, 11.8,1,1, -7.956, 10585.550, 80.778, 52517.418 18/02/17,14:22:56,12,10,2, 11.8,1,1, -7.956, 10585.544, 80.828, 52517.376 18/02/17,14:22:56,13,10,2, 11.8,1,1, -7.956, 10585.530, 80.792, 52517.459 18/02/17,14:22:56,14,10,2, 11.8,1,1, -7.956, 10585.525, 80.785, 52517.363 18/02/17,14:22:56,15,10,2, 11.8,1,1, -7.956, 10585.534, 80.793, 52517.503 18/02/17,14:22:56,16,10,2, 11.8,1,1, -7.956, 10585.531, 80.792, 52517.410 18/02/17,14:22:56,17,10,2, 11.8,1,1, -7.956, 10585.533, 80.793, 52517.517 18/02/17,14:22:56,18,10,2, 11.8,1,1, -7.956, 10585.513, 80.810, 52517.440 18/02/17,14:22:56,19,10,2, 11.8,1,1, -7.956, 10585.529, 80.778, 52517.457 18/02/17,14:22:57,00,10,2, 11.8,1,1, -7.953, 10585.523, 80.778, 52517.457 18/02/17,14:22:57,01,10,2, 11.8,1,1, -7.953, 10585.538, 80.811, 52517.423 18/02/17,14:22:57,02,10,2, 11.8,1,1, -7.953, 10585.517, 80.786, 52517.418 18/02/17,14:22:57,03,10,2, 11.8,1,1, -7.953, 10585.531, 80.790, 52517.463 18/02/17,14:22:57,04,10,2, 11.8,1,1, -7.953, 10585.533, 80.800, 52517.394 18/02/17,14:22:57,05,10,2, 11.8,1,1, -7.953, 10585.532, 80.805, 52517.408 18/02/17,14:22:57,06,10,2, 11.8,1,1, -7.953, 10585.552, 80.797, 52517.443 18/02/17,14:22:57,07,10,2, 11.8,1,1, -7.953, 10585.582, 80.790, 52517.377 18/02/17,14:22:57,08,10,2, 11.8,1,1, -7.953, 10585.518, 80.802, 52517.495 18/02/17,14:22:57,09,10,2, 11.8,1,1, -7.953, 10585.556, 80.798, 52517.382 18/02/17,14:22:57,10,10,2, 11.8,1,1, -7.953, 10585.539, 80.783, 52517.397 18/02/17,14:22:57,11,10,2, 11.8,1,1, -7.953, 10585.588, 80.818, 52517.566 18/02/17,14:22:57,12,10,2, 11.8,1,1, -7.953, 10585.558, 80.811, 52517.312 18/02/17,14:22:57,13,10,2, 11.8,1,1, -7.953, 10585.525, 80.763, 52517.349 18/02/17,14:22:57,14,10,2, 11.8,1,1, -7.953, 10585.539, 80.778, 52517.373 18/02/17,14:22:57,15,10,2, 11.8,1,1, -7.953, 10585.549, 80.791, 52517.404 18/02/17,14:22:57,16,10,2, 11.8,1,1, -7.953, 10585.546, 80.781, 52517.401 18/02/17,14:22:57,17,10,2, 11.8,1,1, -7.953, 10585.548, 80.796, 52517.404 18/02/17,14:22:57,18,10,2, 11.8,1,1, -7.953, 10585.571, 80.778, 52517.388 18/02/17,14:22:57,19,10,2, 11.8,1,1, -7.953, 10585.564, 80.793, 52517.398 18/02/17,14:22:58,00,10,2, 11.9,1,1, -7.953, 10585.556, 80.793, 52517.398 18/02/17,14:22:58,01,10,2, 11.9,1,1, -7.953, 10585.586, 80.777, 52517.419 18/02/17,14:22:58,02,10,2, 11.9,1,1, -7.953, 10585.565, 80.771, 52517.408 18/02/17,14:22:58,03,10,2, 11.9,1,1, -7.953, 10585.583, 80.794, 52517.459 18/02/17,14:22:58,04,10,2, 11.9,1,1, -7.953, 10585.575, 80.792, 52517.460 18/02/17,14:22:58,05,10,2, 11.9,1,1, -7.953, 10585.567, 80.788, 52517.393 18/02/17,14:22:58,06,10,2, 11.9,1,1, -7.953, 10585.581, 80.762, 52517.399 18/02/17,14:22:58,07,10,2, 11.9,1,1, -7.953, 10585.616, 80.786, 52517.376 18/02/17,14:22:58,08,10,2, 11.9,1,1, -7.953, 10585.576, 80.770, 52517.354 18/02/17,14:22:58,09,10,2, 11.9,1,1, -7.953, 10585.598, 80.795, 52517.375 18/02/17,14:22:58,10,10,2, 11.9,1,1, -7.953, 10585.615, 80.765, 52517.446 18/02/17,14:22:58,11,10,2, 11.9,1,1, -7.953, 10585.588, 80.759, 52517.386 18/02/17,14:22:58,12,10,2, 11.9,1,1, -7.953, 10585.595, 80.804, 52517.433 18/02/17,14:22:58,13,10,2, 11.9,1,1, -7.953, 10585.586, 80.795, 52517.386 18/02/17,14:22:58,14,10,2, 11.9,1,1, -7.953, 10585.593, 80.770, 52517.390 18/02/17,14:22:58,15,10,2, 11.9,1,1, -7.953, 10585.615, 80.818, 52517.369 18/02/17,14:22:58,16,10,2, 11.9,1,1, -7.953, 10585.602, 80.787, 52517.325 18/02/17,14:22:58,17,10,2, 11.9,1,1, -7.953, 10585.586, 80.784, 52517.336 18/02/17,14:22:58,18,10,2, 11.9,1,1, -7.953, 10585.606, 80.782, 52517.392 18/02/17,14:22:58,19,10,2, 11.9,1,1, -7.953, 10585.594, 80.781, 52517.314 18/02/17,14:22:59,00,10,2, 11.9,1,1, -7.957, 10585.589, 80.781, 52517.314 18/02/17,14:22:59,01,10,2, 11.9,1,1, -7.957, 10585.586, 80.761, 52517.374 18/02/17,14:22:59,02,10,2, 11.9,1,1, -7.957, 10585.584, 80.783, 52517.395 18/02/17,14:22:59,03,10,2, 11.9,1,1, -7.957, 10585.592, 80.783, 52517.370 18/02/17,14:22:59,04,10,2, 11.9,1,1, -7.957, 10585.603, 80.751, 52517.351 18/02/17,14:22:59,05,10,2, 11.9,1,1, -7.957, 10585.583, 80.762, 52517.297 18/02/17,14:22:59,06,10,2, 11.9,1,1, -7.957, 10585.608, 80.771, 52517.365 18/02/17,14:22:59,07,10,2, 11.9,1,1, -7.957, 10585.588, 80.763, 52517.432 18/02/17,14:22:59,08,10,2, 11.9,1,1, -7.957, 10585.599, 80.765, 52517.399 18/02/17,14:22:59,09,10,2, 11.9,1,1, -7.957, 10585.602, 80.756, 52517.343 18/02/17,14:22:59,10,10,2, 11.9,1,1, -7.957, 10585.590, 80.784, 52517.373 18/02/17,14:22:59,11,10,2, 11.9,1,1, -7.957, 10585.604, 80.757, 52517.388 18/02/17,14:22:59,12,10,2, 11.9,1,1, -7.957, 10585.582, 80.741, 52517.283 18/02/17,14:22:59,13,10,2, 11.9,1,1, -7.957, 10585.582, 80.798, 52517.297 18/02/17,14:22:59,14,10,2, 11.9,1,1, -7.957, 10585.552, 80.766, 52517.346 18/02/17,14:22:59,15,10,2, 11.9,1,1, -7.957, 10585.561, 80.726, 52517.287 18/02/17,14:22:59,16,10,2, 11.9,1,1, -7.957, 10585.589, 80.764, 52517.362 18/02/17,14:22:59,17,10,2, 11.9,1,1, -7.957, 10585.576, 80.733, 52517.352 18/02/17,14:22:59,18,10,2, 11.9,1,1, -7.957, 10585.592, 80.723, 52517.262 18/02/17,14:22:59,19,10,2, 11.9,1,1, -7.957, 10585.570, 80.778, 52517.437 18/02/17,14:23:00,00,10,2, 11.9,1,1, -7.953, 10585.564, 80.778, 52517.437 18/02/17,14:23:00,01,10,2, 11.9,1,1, -7.953, 10585.560, 80.735, 52517.418 18/02/17,14:23:00,02,10,2, 11.9,1,1, -7.953, 10585.574, 80.749, 52517.336 18/02/17,14:23:00,03,10,2, 11.9,1,1, -7.953, 10585.585, 80.735, 52517.362 18/02/17,14:23:00,04,10,2, 11.9,1,1, -7.953, 10585.550, 80.752, 52517.426 18/02/17,14:23:00,05,10,2, 11.9,1,1, -7.953, 10585.584, 80.765, 52517.368 18/02/17,14:23:00,06,10,2, 11.9,1,1, -7.953, 10585.559, 80.747, 52517.331 18/02/17,14:23:00,07,10,2, 11.9,1,1, -7.953, 10585.557, 80.768, 52517.346 18/02/17,14:23:00,08,10,2, 11.9,1,1, -7.953, 10585.534, 80.773, 52517.416 18/02/17,14:23:00,09,10,2, 11.9,1,1, -7.953, 10585.536, 80.751, 52517.318 18/02/17,14:23:00,10,10,2, 11.9,1,1, -7.953, 10585.546, 80.750, 52517.336 18/02/17,14:23:00,11,10,2, 11.9,1,1, -7.953, 10585.545, 80.728, 52517.326 18/02/17,14:23:00,12,10,2, 11.9,1,1, -7.953, 10585.516, 80.735, 52517.315 18/02/17,14:23:00,13,10,2, 11.9,1,1, -7.953, 10585.529, 80.733, 52517.371 18/02/17,14:23:00,14,10,2, 11.9,1,1, -7.953, 10585.540, 80.774, 52517.414 18/02/17,14:23:00,15,10,2, 11.9,1,1, -7.953, 10585.538, 80.751, 52517.372 18/02/17,14:23:00,16,10,2, 11.9,1,1, -7.953, 10585.511, 80.732, 52517.342 18/02/17,14:23:00,17,10,2, 11.9,1,1, -7.953, 10585.500, 80.751, 52517.315 18/02/17,14:23:00,18,10,2, 11.9,1,1, -7.953, 10585.527, 80.731, 52517.381 18/02/17,14:23:00,19,10,2, 11.9,1,1, -7.953, 10585.473, 80.729, 52517.345 18/02/17,14:23:01,00,10,2, 11.8,1,1, -7.956, 10585.473, 80.729, 52517.345 18/02/17,14:23:01,01,10,2, 11.8,1,1, -7.956, 10585.495, 80.751, 52517.385 18/02/17,14:23:01,02,10,2, 11.8,1,1, -7.956, 10585.491, 80.739, 52517.369 18/02/17,14:23:01,03,10,2, 11.8,1,1, -7.956, 10585.497, 80.755, 52517.340 18/02/17,14:23:01,04,10,2, 11.8,1,1, -7.956, 10585.488, 80.767, 52517.324 18/02/17,14:23:01,05,10,2, 11.8,1,1, -7.956, 10585.464, 80.730, 52517.345 18/02/17,14:23:01,06,10,2, 11.8,1,1, -7.956, 10585.499, 80.758, 52517.340 18/02/17,14:23:01,07,10,2, 11.8,1,1, -7.956, 10585.464, 80.774, 52517.343 18/02/17,14:23:01,08,10,2, 11.8,1,1, -7.956, 10585.447, 80.744, 52517.416 18/02/17,14:23:01,09,10,2, 11.8,1,1, -7.956, 10585.465, 80.760, 52517.377 18/02/17,14:23:01,10,10,2, 11.8,1,1, -7.956, 10585.482, 80.794, 52517.355 18/02/17,14:23:01,11,10,2, 11.8,1,1, -7.956, 10585.454, 80.773, 52517.395 18/02/17,14:23:01,12,10,2, 11.8,1,1, -7.956, 10585.453, 80.734, 52517.305 18/02/17,14:23:01,13,10,2, 11.8,1,1, -7.956, 10585.452, 80.795, 52517.391 18/02/17,14:23:01,14,10,2, 11.8,1,1, -7.956, 10585.437, 80.774, 52517.304 18/02/17,14:23:01,15,10,2, 11.8,1,1, -7.956, 10585.464, 80.757, 52517.341 18/02/17,14:23:01,16,10,2, 11.8,1,1, -7.956, 10585.444, 80.782, 52517.271 18/02/17,14:23:01,17,10,2, 11.8,1,1, -7.956, 10585.417, 80.759, 52517.301 18/02/17,14:23:01,18,10,2, 11.8,1,1, -7.956, 10585.421, 80.768, 52517.327 18/02/17,14:23:01,19,10,2, 11.8,1,1, -7.956, 10585.440, 80.776, 52517.330 18/02/17,14:23:02,00,10,2, 11.9,1,1, -7.952, 10585.439, 80.776, 52517.330 18/02/17,14:23:02,01,10,2, 11.9,1,1, -7.952, 10585.400, 80.752, 52517.357 18/02/17,14:23:02,02,10,2, 11.9,1,1, -7.952, 10585.417, 80.782, 52517.335 18/02/17,14:23:02,03,10,2, 11.9,1,1, -7.952, 10585.413, 80.793, 52517.339 18/02/17,14:23:02,04,10,2, 11.9,1,1, -7.952, 10585.407, 80.789, 52517.271 18/02/17,14:23:02,05,10,2, 11.9,1,1, -7.952, 10585.413, 80.808, 52517.326 18/02/17,14:23:02,06,10,2, 11.9,1,1, -7.952, 10585.372, 80.780, 52517.293 18/02/17,14:23:02,07,10,2, 11.9,1,1, -7.952, 10585.387, 80.770, 52517.304 18/02/17,14:23:02,08,10,2, 11.9,1,1, -7.952, 10585.408, 80.807, 52517.256 18/02/17,14:23:02,09,10,2, 11.9,1,1, -7.952, 10585.381, 80.786, 52517.451 18/02/17,14:23:02,10,10,2, 11.9,1,1, -7.952, 10585.371, 80.771, 52517.331 18/02/17,14:23:02,11,10,2, 11.9,1,1, -7.952, 10585.383, 80.794, 52517.350 18/02/17,14:23:02,12,10,2, 11.9,1,1, -7.952, 10585.364, 80.784, 52517.140 18/02/17,14:23:02,13,10,2, 11.9,1,1, -7.952, 10585.379, 80.801, 52517.484 18/02/17,14:23:02,14,10,2, 11.9,1,1, -7.952, 10585.377, 80.812, 52517.324 18/02/17,14:23:02,15,10,2, 11.9,1,1, -7.952, 10585.367, 80.798, 52517.295 18/02/17,14:23:02,16,10,2, 11.9,1,1, -7.952, 10585.342, 80.786, 52517.367 18/02/17,14:23:02,17,10,2, 11.9,1,1, -7.952, 10585.395, 80.796, 52517.377 18/02/17,14:23:02,18,10,2, 11.9,1,1, -7.952, 10585.387, 80.749, 52517.360 18/02/17,14:23:02,19,10,2, 11.9,1,1, -7.952, 10585.359, 80.717, 52517.306 18/02/17,14:23:03,00,10,2, 11.8,1,1, -7.956, 10585.356, 80.717, 52517.306 18/02/17,14:23:03,01,10,2, 11.8,1,1, -7.956, 10585.405, 80.771, 52517.381 18/02/17,14:23:03,02,10,2, 11.8,1,1, -7.956, 10585.363, 80.750, 52517.246 18/02/17,14:23:03,03,10,2, 11.8,1,1, -7.956, 10585.384, 80.770, 52517.358 18/02/17,14:23:03,04,10,2, 11.8,1,1, -7.956, 10585.383, 80.801, 52517.350 18/02/17,14:23:03,05,10,2, 11.8,1,1, -7.956, 10585.346, 80.732, 52517.245 18/02/17,14:23:03,06,10,2, 11.8,1,1, -7.956, 10585.359, 80.772, 52517.355 18/02/17,14:23:03,07,10,2, 11.8,1,1, -7.956, 10585.368, 80.795, 52517.269 18/02/17,14:23:03,08,10,2, 11.8,1,1, -7.956, 10585.372, 80.738, 52517.260 18/02/17,14:23:03,09,10,2, 11.8,1,1, -7.956, 10585.347, 80.753, 52517.292 18/02/17,14:23:03,10,10,2, 11.8,1,1, -7.956, 10585.364, 80.766, 52517.386 18/02/17,14:23:03,11,10,2, 11.8,1,1, -7.956, 10585.351, 80.767, 52517.353 18/02/17,14:23:03,12,10,2, 11.8,1,1, -7.956, 10585.358, 80.778, 52517.358 18/02/17,14:23:03,13,10,2, 11.8,1,1, -7.956, 10585.374, 80.747, 52517.241 18/02/17,14:23:03,14,10,2, 11.8,1,1, -7.956, 10585.356, 80.760, 52517.256 18/02/17,14:23:03,15,10,2, 11.8,1,1, -7.956, 10585.361, 80.754, 52517.251 18/02/17,14:23:03,16,10,2, 11.8,1,1, -7.956, 10585.345, 80.769, 52517.336 18/02/17,14:23:03,17,10,2, 11.8,1,1, -7.956, 10585.363, 80.777, 52517.312 18/02/17,14:23:03,18,10,2, 11.8,1,1, -7.956, 10585.383, 80.734, 52517.296 18/02/17,14:23:03,19,10,2, 11.8,1,1, -7.956, 10585.386, 80.726, 52517.262 18/02/17,14:23:04,00,10,2, 11.8,1,1, -7.953, 10585.381, 80.726, 52517.262 18/02/17,14:23:04,01,10,2, 11.8,1,1, -7.953, 10585.379, 80.722, 52517.311 18/02/17,14:23:04,02,10,2, 11.8,1,1, -7.953, 10585.367, 80.765, 52517.275 18/02/17,14:23:04,03,10,2, 11.8,1,1, -7.953, 10585.345, 80.707, 52517.248 18/02/17,14:23:04,04,10,2, 11.8,1,1, -7.953, 10585.373, 80.729, 52517.313 18/02/17,14:23:04,05,10,2, 11.8,1,1, -7.953, 10585.370, 80.724, 52517.268 18/02/17,14:23:04,06,10,2, 11.8,1,1, -7.953, 10585.375, 80.716, 52517.297 18/02/17,14:23:04,07,10,2, 11.8,1,1, -7.953, 10585.383, 80.720, 52517.353 18/02/17,14:23:04,08,10,2, 11.8,1,1, -7.953, 10585.387, 80.726, 52517.288 18/02/17,14:23:04,09,10,2, 11.8,1,1, -7.953, 10585.357, 80.702, 52517.232 18/02/17,14:23:04,10,10,2, 11.8,1,1, -7.953, 10585.377, 80.709, 52517.185 18/02/17,14:23:04,11,10,2, 11.8,1,1, -7.953, 10585.388, 80.706, 52517.269 18/02/17,14:23:04,12,10,2, 11.8,1,1, -7.953, 10585.365, 80.709, 52517.249 18/02/17,14:23:04,13,10,2, 11.8,1,1, -7.953, 10585.383, 80.703, 52517.343 18/02/17,14:23:04,14,10,2, 11.8,1,1, -7.953, 10585.348, 80.673, 52517.295 18/02/17,14:23:04,15,10,2, 11.8,1,1, -7.953, 10585.351, 80.700, 52517.280 18/02/17,14:23:04,16,10,2, 11.8,1,1, -7.953, 10585.351, 80.695, 52517.319 18/02/17,14:23:04,17,10,2, 11.8,1,1, -7.953, 10585.374, 80.678, 52517.334 18/02/17,14:23:04,18,10,2, 11.8,1,1, -7.953, 10585.360, 80.671, 52517.191 18/02/17,14:23:04,19,10,2, 11.8,1,1, -7.953, 10585.385, 80.661, 52517.321 18/02/17,14:23:05,00,10,2, 11.9,1,1, -7.957, 10585.381, 80.661, 52517.321 18/02/17,14:23:05,01,10,2, 11.9,1,1, -7.957, 10585.376, 80.658, 52517.236 18/02/17,14:23:05,02,10,2, 11.9,1,1, -7.957, 10585.363, 80.645, 52517.243 18/02/17,14:23:05,03,10,2, 11.9,1,1, -7.957, 10585.352, 80.652, 52517.309 18/02/17,14:23:05,04,10,2, 11.9,1,1, -7.957, 10585.358, 80.649, 52517.313 18/02/17,14:23:05,05,10,2, 11.9,1,1, -7.957, 10585.348, 80.619, 52517.253 18/02/17,14:23:05,06,10,2, 11.9,1,1, -7.957, 10585.349, 80.632, 52517.315 18/02/17,14:23:05,07,10,2, 11.9,1,1, -7.957, 10585.353, 80.620, 52517.279 18/02/17,14:23:05,08,10,2, 11.9,1,1, -7.957, 10585.345, 80.612, 52517.289 18/02/17,14:23:05,09,10,2, 11.9,1,1, -7.957, 10585.352, 80.642, 52517.307 18/02/17,14:23:05,10,10,2, 11.9,1,1, -7.957, 10585.385, 80.624, 52517.241 18/02/17,14:23:05,11,10,2, 11.9,1,1, -7.957, 10585.375, 80.603, 52517.245 18/02/17,14:23:05,12,10,2, 11.9,1,1, -7.957, 10585.347, 80.621, 52517.200 18/02/17,14:23:05,13,10,2, 11.9,1,1, -7.957, 10585.320, 80.627, 52517.254 18/02/17,14:23:05,14,10,2, 11.9,1,1, -7.957, 10585.356, 80.603, 52517.272 18/02/17,14:23:05,15,10,2, 11.9,1,1, -7.957, 10585.336, 80.635, 52517.239 18/02/17,14:23:05,16,10,2, 11.9,1,1, -7.957, 10585.348, 80.622, 52517.219 18/02/17,14:23:05,17,10,2, 11.9,1,1, -7.957, 10585.332, 80.615, 52517.211 18/02/17,14:23:05,18,10,2, 11.9,1,1, -7.957, 10585.332, 80.612, 52517.201 18/02/17,14:23:05,19,10,2, 11.9,1,1, -7.957, 10585.326, 80.647, 52517.327 18/02/17,14:23:06,00,10,2, 11.8,1,1, -7.955, 10585.322, 80.647, 52517.327 18/02/17,14:23:06,01,10,2, 11.8,1,1, -7.955, 10585.320, 80.630, 52517.299 18/02/17,14:23:06,02,10,2, 11.8,1,1, -7.955, 10585.336, 80.616, 52517.269 18/02/17,14:23:06,03,10,2, 11.8,1,1, -7.955, 10585.311, 80.618, 52517.205 18/02/17,14:23:06,04,10,2, 11.8,1,1, -7.955, 10585.308, 80.619, 52517.258 18/02/17,14:23:06,05,10,2, 11.8,1,1, -7.955, 10585.308, 80.631, 52517.287 18/02/17,14:23:06,06,10,2, 11.8,1,1, -7.955, 10585.315, 80.608, 52517.283 18/02/17,14:23:06,07,10,2, 11.8,1,1, -7.955, 10585.309, 80.617, 52517.183 18/02/17,14:23:06,08,10,2, 11.8,1,1, -7.955, 10585.313, 80.640, 52517.284 18/02/17,14:23:06,09,10,2, 11.8,1,1, -7.955, 10585.318, 80.628, 52517.307 18/02/17,14:23:06,10,10,2, 11.8,1,1, -7.955, 10585.293, 80.618, 52517.280 18/02/17,14:23:06,11,10,2, 11.8,1,1, -7.955, 10585.304, 80.627, 52517.207 18/02/17,14:23:06,12,10,2, 11.8,1,1, -7.955, 10585.266, 80.641, 52517.301 18/02/17,14:23:06,13,10,2, 11.8,1,1, -7.955, 10585.304, 80.639, 52517.284 18/02/17,14:23:06,14,10,2, 11.8,1,1, -7.955, 10585.304, 80.650, 52517.280 18/02/17,14:23:06,15,10,2, 11.8,1,1, -7.955, 10585.285, 80.647, 52517.222 18/02/17,14:23:06,16,10,2, 11.8,1,1, -7.955, 10585.248, 80.654, 52517.346 18/02/17,14:23:06,17,10,2, 11.8,1,1, -7.955, 10585.285, 80.652, 52517.276 18/02/17,14:23:06,18,10,2, 11.8,1,1, -7.955, 10585.237, 80.676, 52517.383 18/02/17,14:23:06,19,10,2, 11.8,1,1, -7.955, 10585.300, 80.656, 52517.288 18/02/17,14:23:07,00,10,2, 11.9,1,1, -7.955, 10585.297, 80.656, 52517.288 18/02/17,14:23:07,01,10,2, 11.9,1,1, -7.955, 10585.301, 80.679, 52517.314 18/02/17,14:23:07,02,10,2, 11.9,1,1, -7.955, 10585.273, 80.658, 52517.224 18/02/17,14:23:07,03,10,2, 11.9,1,1, -7.955, 10585.275, 80.699, 52517.271 18/02/17,14:23:07,04,10,2, 11.9,1,1, -7.955, 10585.275, 80.693, 52517.270 18/02/17,14:23:07,05,10,2, 11.9,1,1, -7.955, 10585.257, 80.672, 52517.207 18/02/17,14:23:07,06,10,2, 11.9,1,1, -7.955, 10585.250, 80.700, 52517.238 18/02/17,14:23:07,07,10,2, 11.9,1,1, -7.955, 10585.259, 80.705, 52517.340 18/02/17,14:23:07,08,10,2, 11.9,1,1, -7.955, 10585.235, 80.710, 52517.245 18/02/17,14:23:07,09,10,2, 11.9,1,1, -7.955, 10585.243, 80.705, 52517.290 18/02/17,14:23:07,10,10,2, 11.9,1,1, -7.955, 10585.206, 80.734, 52517.450 18/02/17,14:23:07,11,10,2, 11.9,1,1, -7.955, 10585.195, 80.700, 52517.191 18/02/17,14:23:07,12,10,2, 11.9,1,1, -7.955, 10585.227, 80.711, 52517.267 18/02/17,14:23:07,13,10,2, 11.9,1,1, -7.955, 10585.258, 80.734, 52517.282 18/02/17,14:23:07,14,10,2, 11.9,1,1, -7.955, 10585.242, 80.714, 52517.211 18/02/17,14:23:07,15,10,2, 11.9,1,1, -7.955, 10585.236, 80.725, 52517.197 18/02/17,14:23:07,16,10,2, 11.9,1,1, -7.955, 10585.215, 80.737, 52517.090 18/02/17,14:23:07,17,10,2, 11.9,1,1, -7.955, 10585.273, 80.760, 52517.228 18/02/17,14:23:07,18,10,2, 11.9,1,1, -7.955, 10585.217, 80.733, 52517.145 18/02/17,14:23:07,19,10,2, 11.9,1,1, -7.955, 10585.189, 80.736, 52517.239 18/02/17,14:23:08,00,10,2, 11.8,1,1, -7.957, 10585.189, 80.736, 52517.239 18/02/17,14:23:08,01,10,2, 11.8,1,1, -7.957, 10585.229, 80.746, 52517.272 18/02/17,14:23:08,02,10,2, 11.8,1,1, -7.957, 10585.207, 80.761, 52517.323 18/02/17,14:23:08,03,10,2, 11.8,1,1, -7.957, 10585.203, 80.770, 52517.231 18/02/17,14:23:08,04,10,2, 11.8,1,1, -7.957, 10585.196, 80.770, 52517.248 18/02/17,14:23:08,05,10,2, 11.8,1,1, -7.957, 10585.211, 80.761, 52517.128 18/02/17,14:23:08,06,10,2, 11.8,1,1, -7.957, 10585.185, 80.774, 52517.271 18/02/17,14:23:08,07,10,2, 11.8,1,1, -7.957, 10585.186, 80.788, 52517.268 18/02/17,14:23:08,08,10,2, 11.8,1,1, -7.957, 10585.207, 80.751, 52517.190 18/02/17,14:23:08,09,10,2, 11.8,1,1, -7.957, 10585.174, 80.761, 52517.247 18/02/17,14:23:08,10,10,2, 11.8,1,1, -7.957, 10585.199, 80.807, 52517.279 18/02/17,14:23:08,11,10,2, 11.8,1,1, -7.957, 10585.191, 80.778, 52517.208 18/02/17,14:23:08,12,10,2, 11.8,1,1, -7.957, 10585.192, 80.785, 52517.308 18/02/17,14:23:08,13,10,2, 11.8,1,1, -7.957, 10585.189, 80.774, 52517.233 18/02/17,14:23:08,14,10,2, 11.8,1,1, -7.957, 10585.182, 80.782, 52517.151 18/02/17,14:23:08,15,10,2, 11.8,1,1, -7.957, 10585.242, 80.733, 52517.158 18/02/17,14:23:08,16,10,2, 11.8,1,1, -7.957, 10585.189, 80.746, 52517.216 18/02/17,14:23:08,17,10,2, 11.8,1,1, -7.957, 10585.194, 80.764, 52517.267 18/02/17,14:23:08,18,10,2, 11.8,1,1, -7.957, 10585.198, 80.759, 52517.280 18/02/17,14:23:08,19,10,2, 11.8,1,1, -7.957, 10585.201, 80.771, 52517.261 18/02/17,14:23:09,00,10,2, 11.8,1,1, -7.957, 10585.197, 80.771, 52517.261 18/02/17,14:23:09,01,10,2, 11.8,1,1, -7.957, 10585.176, 80.773, 52517.167 18/02/17,14:23:09,02,10,2, 11.8,1,1, -7.957, 10585.197, 80.754, 52517.224 18/02/17,14:23:09,03,10,2, 11.8,1,1, -7.957, 10585.193, 80.751, 52517.238 18/02/17,14:23:09,04,10,2, 11.8,1,1, -7.957, 10585.196, 80.753, 52517.178 18/02/17,14:23:09,05,10,2, 11.8,1,1, -7.957, 10585.195, 80.773, 52517.282 18/02/17,14:23:09,06,10,2, 11.8,1,1, -7.957, 10585.199, 80.765, 52517.254 18/02/17,14:23:09,07,10,2, 11.8,1,1, -7.957, 10585.224, 80.752, 52517.151 18/02/17,14:23:09,08,10,2, 11.8,1,1, -7.957, 10585.208, 80.754, 52517.162 18/02/17,14:23:09,09,10,2, 11.8,1,1, -7.957, 10585.198, 80.751, 52517.196 18/02/17,14:23:09,10,10,2, 11.8,1,1, -7.957, 10585.205, 80.769, 52517.218 18/02/17,14:23:09,11,10,2, 11.8,1,1, -7.957, 10585.217, 80.723, 52516.979 18/02/17,14:23:09,12,10,2, 11.8,1,1, -7.957, 10585.178, 80.742, 52517.223 18/02/17,14:23:09,13,10,2, 11.8,1,1, -7.957, 10585.196, 80.745, 52517.242 18/02/17,14:23:09,14,10,2, 11.8,1,1, -7.957, 10585.179, 80.740, 52517.305 18/02/17,14:23:09,15,10,2, 11.8,1,1, -7.957, 10585.197, 80.720, 52517.071 18/02/17,14:23:09,16,10,2, 11.8,1,1, -7.957, 10585.210, 80.731, 52517.160 18/02/17,14:23:09,17,10,2, 11.8,1,1, -7.957, 10585.214, 80.726, 52517.133 18/02/17,14:23:09,18,10,2, 11.8,1,1, -7.957, 10585.200, 80.720, 52517.154 18/02/17,14:23:09,19,10,2, 11.8,1,1, -7.957, 10585.198, 80.749, 52517.211 18/02/17,14:23:10,00,10,2, 11.9,1,1, -7.953, 10585.197, 80.749, 52517.211 18/02/17,14:23:10,01,10,2, 11.9,1,1, -7.953, 10585.213, 80.704, 52517.232 18/02/17,14:23:10,02,10,2, 11.9,1,1, -7.953, 10585.225, 80.715, 52517.229 18/02/17,14:23:10,03,10,2, 11.9,1,1, -7.953, 10585.204, 80.705, 52517.238 18/02/17,14:23:10,04,10,2, 11.9,1,1, -7.953, 10585.224, 80.692, 52517.149 18/02/17,14:23:10,05,10,2, 11.9,1,1, -7.953, 10585.209, 80.704, 52517.209 18/02/17,14:23:10,06,10,2, 11.9,1,1, -7.953, 10585.212, 80.684, 52517.162 18/02/17,14:23:10,07,10,2, 11.9,1,1, -7.953, 10585.218, 80.695, 52517.158 18/02/17,14:23:10,08,10,2, 11.9,1,1, -7.953, 10585.232, 80.690, 52517.192 18/02/17,14:23:10,09,10,2, 11.9,1,1, -7.953, 10585.203, 80.682, 52517.202 18/02/17,14:23:10,10,10,2, 11.9,1,1, -7.953, 10585.235, 80.683, 52517.200 18/02/17,14:23:10,11,10,2, 11.9,1,1, -7.953, 10585.217, 80.688, 52517.231 18/02/17,14:23:10,12,10,2, 11.9,1,1, -7.953, 10585.230, 80.680, 52517.135 18/02/17,14:23:10,13,10,2, 11.9,1,1, -7.953, 10585.213, 80.699, 52517.170 18/02/17,14:23:10,14,10,2, 11.9,1,1, -7.953, 10585.197, 80.688, 52517.209 18/02/17,14:23:10,15,10,2, 11.9,1,1, -7.953, 10585.207, 80.650, 52517.244 18/02/17,14:23:10,16,10,2, 11.9,1,1, -7.953, 10585.197, 80.682, 52517.284 18/02/17,14:23:10,17,10,2, 11.9,1,1, -7.953, 10585.230, 80.649, 52517.218 18/02/17,14:23:10,18,10,2, 11.9,1,1, -7.953, 10585.209, 80.669, 52517.131 18/02/17,14:23:10,19,10,2, 11.9,1,1, -7.953, 10585.243, 80.638, 52517.102 18/02/17,14:23:11,00,10,2, 11.9,1,1, -7.956, 10585.239, 80.638, 52517.102 18/02/17,14:23:11,01,10,2, 11.9,1,1, -7.956, 10585.209, 80.624, 52517.154 18/02/17,14:23:11,02,10,2, 11.9,1,1, -7.956, 10585.225, 80.645, 52517.210 18/02/17,14:23:11,03,10,2, 11.9,1,1, -7.956, 10585.215, 80.674, 52517.264 18/02/17,14:23:11,04,10,2, 11.9,1,1, -7.956, 10585.227, 80.665, 52517.248 18/02/17,14:23:11,05,10,2, 11.9,1,1, -7.956, 10585.235, 80.644, 52517.225 18/02/17,14:23:11,06,10,2, 11.9,1,1, -7.956, 10585.224, 80.657, 52517.202 18/02/17,14:23:11,07,10,2, 11.9,1,1, -7.956, 10585.236, 80.626, 52517.205 18/02/17,14:23:11,08,10,2, 11.9,1,1, -7.956, 10585.238, 80.689, 52517.264 18/02/17,14:23:11,09,10,2, 11.9,1,1, -7.956, 10585.244, 80.678, 52517.232 18/02/17,14:23:11,10,10,2, 11.9,1,1, -7.956, 10585.225, 80.673, 52517.181 18/02/17,14:23:11,11,10,2, 11.9,1,1, -7.956, 10585.217, 80.673, 52517.150 18/02/17,14:23:11,12,10,2, 11.9,1,1, -7.956, 10585.214, 80.655, 52517.192 18/02/17,14:23:11,13,10,2, 11.9,1,1, -7.956, 10585.197, 80.697, 52517.197 18/02/17,14:23:11,14,10,2, 11.9,1,1, -7.956, 10585.282, 80.672, 52517.006 18/02/17,14:23:11,15,10,2, 11.9,1,1, -7.956, 10585.243, 80.693, 52517.186 18/02/17,14:23:11,16,10,2, 11.9,1,1, -7.956, 10585.232, 80.680, 52517.210 18/02/17,14:23:11,17,10,2, 11.9,1,1, -7.956, 10585.240, 80.697, 52517.205 18/02/17,14:23:11,18,10,2, 11.9,1,1, -7.956, 10585.220, 80.697, 52517.255 18/02/17,14:23:11,19,10,2, 11.9,1,1, -7.956, 10585.241, 80.711, 52517.260 18/02/17,14:23:12,00,10,2, 11.9,1,1, -7.954, 10585.239, 80.711, 52517.260 18/02/17,14:23:12,01,10,2, 11.9,1,1, -7.954, 10585.209, 80.733, 52517.205 18/02/17,14:23:12,02,10,2, 11.9,1,1, -7.954, 10585.218, 80.701, 52517.198 18/02/17,14:23:12,03,10,2, 11.9,1,1, -7.954, 10585.206, 80.706, 52517.121 18/02/17,14:23:12,04,10,2, 11.9,1,1, -7.954, 10585.200, 80.720, 52517.210 18/02/17,14:23:12,05,10,2, 11.9,1,1, -7.954, 10585.234, 80.709, 52517.188 18/02/17,14:23:12,06,10,2, 11.9,1,1, -7.954, 10585.221, 80.710, 52517.253 18/02/17,14:23:12,07,10,2, 11.9,1,1, -7.954, 10585.184, 80.771, 52517.314 18/02/17,14:23:12,08,10,2, 11.9,1,1, -7.954, 10585.198, 80.750, 52517.246 18/02/17,14:23:12,09,10,2, 11.9,1,1, -7.954, 10585.219, 80.771, 52517.307 18/02/17,14:23:12,10,10,2, 11.9,1,1, -7.954, 10585.210, 80.788, 52517.244 18/02/17,14:23:12,11,10,2, 11.9,1,1, -7.954, 10585.218, 80.790, 52517.286 18/02/17,14:23:12,12,10,2, 11.9,1,1, -7.954, 10585.199, 80.799, 52517.246 18/02/17,14:23:12,13,10,2, 11.9,1,1, -7.954, 10585.201, 80.793, 52517.315 18/02/17,14:23:12,14,10,2, 11.9,1,1, -7.954, 10585.236, 80.831, 52517.310 18/02/17,14:23:12,15,10,2, 11.9,1,1, -7.954, 10585.216, 80.841, 52517.280 18/02/17,14:23:12,16,10,2, 11.9,1,1, -7.954, 10585.223, 80.815, 52517.245 18/02/17,14:23:12,17,10,2, 11.9,1,1, -7.954, 10585.216, 80.835, 52517.268 18/02/17,14:23:12,18,10,2, 11.9,1,1, -7.954, 10585.213, 80.834, 52517.218 18/02/17,14:23:12,19,10,2, 11.9,1,1, -7.954, 10585.212, 80.868, 52517.242 18/02/17,14:23:13,00,10,2, 11.9,1,1, -7.960, 10585.206, 80.868, 52517.242 18/02/17,14:23:13,01,10,2, 11.9,1,1, -7.960, 10585.203, 80.859, 52517.306 18/02/17,14:23:13,02,10,2, 11.9,1,1, -7.960, 10585.201, 80.887, 52517.263 18/02/17,14:23:13,03,10,2, 11.9,1,1, -7.960, 10585.216, 80.910, 52517.307 18/02/17,14:23:13,04,10,2, 11.9,1,1, -7.960, 10585.236, 80.902, 52517.231 18/02/17,14:23:13,05,10,2, 11.9,1,1, -7.960, 10585.222, 80.917, 52517.227 18/02/17,14:23:13,06,10,2, 11.9,1,1, -7.960, 10585.214, 80.922, 52517.233 18/02/17,14:23:13,07,10,2, 11.9,1,1, -7.960, 10585.223, 80.906, 52517.252 18/02/17,14:23:13,08,10,2, 11.9,1,1, -7.960, 10585.230, 80.929, 52517.271 18/02/17,14:23:13,09,10,2, 11.9,1,1, -7.960, 10585.236, 80.930, 52517.234 18/02/17,14:23:13,10,10,2, 11.9,1,1, -7.960, 10585.213, 80.930, 52517.264 18/02/17,14:23:13,11,10,2, 11.9,1,1, -7.960, 10585.214, 80.945, 52517.301 18/02/17,14:23:13,12,10,2, 11.9,1,1, -7.960, 10585.227, 80.944, 52517.169 18/02/17,14:23:13,13,10,2, 11.9,1,1, -7.960, 10585.198, 80.959, 52517.177 18/02/17,14:23:13,14,10,2, 11.9,1,1, -7.960, 10585.224, 80.952, 52517.218 18/02/17,14:23:13,15,10,2, 11.9,1,1, -7.960, 10585.207, 80.959, 52517.196 18/02/17,14:23:13,16,10,2, 11.9,1,1, -7.960, 10585.210, 80.955, 52517.275 18/02/17,14:23:13,17,10,2, 11.9,1,1, -7.960, 10585.214, 80.968, 52517.243 18/02/17,14:23:13,18,10,2, 11.9,1,1, -7.960, 10585.178, 80.975, 52517.276 18/02/17,14:23:13,19,10,2, 11.9,1,1, -7.960, 10585.196, 80.987, 52517.314 18/02/17,14:23:14,00,10,2, 11.8,1,1, -7.957, 10585.189, 80.987, 52517.314 18/02/17,14:23:14,01,10,2, 11.8,1,1, -7.957, 10585.197, 81.006, 52517.204 18/02/17,14:23:14,02,10,2, 11.8,1,1, -7.957, 10585.226, 81.010, 52517.333 18/02/17,14:23:14,03,10,2, 11.8,1,1, -7.957, 10585.221, 81.009, 52517.231 18/02/17,14:23:14,04,10,2, 11.8,1,1, -7.957, 10585.183, 81.021, 52517.222 18/02/17,14:23:14,05,10,2, 11.8,1,1, -7.957, 10585.194, 81.031, 52517.252 18/02/17,14:23:14,06,10,2, 11.8,1,1, -7.957, 10585.217, 81.041, 52517.288 18/02/17,14:23:14,07,10,2, 11.8,1,1, -7.957, 10585.195, 81.026, 52517.255 18/02/17,14:23:14,08,10,2, 11.8,1,1, -7.957, 10585.196, 81.066, 52517.300 18/02/17,14:23:14,09,10,2, 11.8,1,1, -7.957, 10585.203, 81.041, 52517.258 18/02/17,14:23:14,10,10,2, 11.8,1,1, -7.957, 10585.181, 81.045, 52517.203 18/02/17,14:23:14,11,10,2, 11.8,1,1, -7.957, 10585.176, 81.024, 52517.141 18/02/17,14:23:14,12,10,2, 11.8,1,1, -7.957, 10585.187, 81.044, 52517.215 18/02/17,14:23:14,13,10,2, 11.8,1,1, -7.957, 10585.192, 81.027, 52517.162 18/02/17,14:23:14,14,10,2, 11.8,1,1, -7.957, 10585.197, 81.039, 52517.259 18/02/17,14:23:14,15,10,2, 11.8,1,1, -7.957, 10585.187, 81.068, 52517.206 18/02/17,14:23:14,16,10,2, 11.8,1,1, -7.957, 10585.189, 81.037, 52517.242 18/02/17,14:23:14,17,10,2, 11.8,1,1, -7.957, 10585.190, 81.040, 52517.269 18/02/17,14:23:14,18,10,2, 11.8,1,1, -7.957, 10585.197, 81.042, 52517.242 18/02/17,14:23:14,19,10,2, 11.8,1,1, -7.957, 10585.215, 81.047, 52517.198 18/02/17,14:23:15,00,10,2, 11.9,1,1, -7.956, 10585.214, 81.047, 52517.198 18/02/17,14:23:15,01,10,2, 11.9,1,1, -7.956, 10585.187, 81.053, 52517.241 18/02/17,14:23:15,02,10,2, 11.9,1,1, -7.956, 10585.186, 81.035, 52517.268 18/02/17,14:23:15,03,10,2, 11.9,1,1, -7.956, 10585.233, 81.046, 52517.245 18/02/17,14:23:15,04,10,2, 11.9,1,1, -7.956, 10585.187, 81.046, 52517.281 18/02/17,14:23:15,05,10,2, 11.9,1,1, -7.956, 10585.203, 81.036, 52517.171 18/02/17,14:23:15,06,10,2, 11.9,1,1, -7.956, 10585.213, 81.011, 52517.195 18/02/17,14:23:15,07,10,2, 11.9,1,1, -7.956, 10585.178, 81.037, 52517.224 18/02/17,14:23:15,08,10,2, 11.9,1,1, -7.956, 10585.188, 81.067, 52517.200 18/02/17,14:23:15,09,10,2, 11.9,1,1, -7.956, 10585.166, 81.025, 52517.242 18/02/17,14:23:15,10,10,2, 11.9,1,1, -7.956, 10585.172, 81.019, 52517.225 18/02/17,14:23:15,11,10,2, 11.9,1,1, -7.956, 10585.204, 81.022, 52517.163 18/02/17,14:23:15,12,10,2, 11.9,1,1, -7.956, 10585.181, 81.011, 52517.173 18/02/17,14:23:15,13,10,2, 11.9,1,1, -7.956, 10585.192, 81.019, 52517.211 18/02/17,14:23:15,14,10,2, 11.9,1,1, -7.956, 10585.191, 81.016, 52517.211 18/02/17,14:23:15,15,10,2, 11.9,1,1, -7.956, 10585.170, 81.022, 52517.143 18/02/17,14:23:15,16,10,2, 11.9,1,1, -7.956, 10585.161, 81.013, 52517.258 18/02/17,14:23:15,17,10,2, 11.9,1,1, -7.956, 10585.162, 80.998, 52517.313 18/02/17,14:23:15,18,10,2, 11.9,1,1, -7.956, 10585.207, 81.009, 52517.259 18/02/17,14:23:15,19,10,2, 11.9,1,1, -7.956, 10585.211, 81.007, 52517.139 18/02/17,14:23:16,00,10,2, 11.8,1,1, -7.956, 10585.206, 81.007, 52517.139 18/02/17,14:23:16,01,10,2, 11.8,1,1, -7.956, 10585.208, 80.975, 52517.161 18/02/17,14:23:16,02,10,2, 11.8,1,1, -7.956, 10585.192, 80.994, 52517.165 18/02/17,14:23:16,03,10,2, 11.8,1,1, -7.956, 10585.176, 81.014, 52517.149 18/02/17,14:23:16,04,10,2, 11.8,1,1, -7.956, 10585.202, 80.985, 52517.128 18/02/17,14:23:16,05,10,2, 11.8,1,1, -7.956, 10585.163, 80.980, 52517.249 18/02/17,14:23:16,06,10,2, 11.8,1,1, -7.956, 10585.189, 80.971, 52517.133 18/02/17,14:23:16,07,10,2, 11.8,1,1, -7.956, 10585.168, 80.958, 52517.265 18/02/17,14:23:16,08,10,2, 11.8,1,1, -7.956, 10585.180, 80.993, 52517.174 18/02/17,14:23:16,09,10,2, 11.8,1,1, -7.956, 10585.224, 81.003, 52517.211 18/02/17,14:23:16,10,10,2, 11.8,1,1, -7.956, 10585.199, 80.980, 52517.170 18/02/17,14:23:16,11,10,2, 11.8,1,1, -7.956, 10585.172, 80.980, 52517.163 18/02/17,14:23:16,12,10,2, 11.8,1,1, -7.956, 10585.189, 80.960, 52517.254 18/02/17,14:23:16,13,10,2, 11.8,1,1, -7.956, 10585.193, 80.988, 52517.239 18/02/17,14:23:16,14,10,2, 11.8,1,1, -7.956, 10585.196, 80.978, 52517.233 18/02/17,14:23:16,15,10,2, 11.8,1,1, -7.956, 10585.207, 80.971, 52517.168 18/02/17,14:23:16,16,10,2, 11.8,1,1, -7.956, 10585.189, 80.959, 52517.197 18/02/17,14:23:16,17,10,2, 11.8,1,1, -7.956, 10585.166, 80.942, 52517.168 18/02/17,14:23:16,18,10,2, 11.8,1,1, -7.956, 10585.176, 80.972, 52517.229 18/02/17,14:23:16,19,10,2, 11.8,1,1, -7.956, 10585.199, 80.960, 52517.284 18/02/17,14:23:17,00,10,2, 11.9,1,1, -7.957, 10585.197, 80.960, 52517.284 18/02/17,14:23:17,01,10,2, 11.9,1,1, -7.957, 10585.191, 80.969, 52517.176 18/02/17,14:23:17,02,10,2, 11.9,1,1, -7.957, 10585.194, 80.979, 52517.126 18/02/17,14:23:17,03,10,2, 11.9,1,1, -7.957, 10585.198, 80.958, 52517.242 18/02/17,14:23:17,04,10,2, 11.9,1,1, -7.957, 10585.185, 80.991, 52517.186 18/02/17,14:23:17,05,10,2, 11.9,1,1, -7.957, 10585.202, 80.966, 52517.184 18/02/17,14:23:17,06,10,2, 11.9,1,1, -7.957, 10585.223, 80.999, 52517.202 18/02/17,14:23:17,07,10,2, 11.9,1,1, -7.957, 10585.208, 80.979, 52517.151 18/02/17,14:23:17,08,10,2, 11.9,1,1, -7.957, 10585.212, 80.992, 52517.230 18/02/17,14:23:17,09,10,2, 11.9,1,1, -7.957, 10585.195, 80.994, 52517.316 18/02/17,14:23:17,10,10,2, 11.9,1,1, -7.957, 10585.200, 80.981, 52517.232 18/02/17,14:23:17,11,10,2, 11.9,1,1, -7.957, 10585.212, 80.993, 52517.178 18/02/17,14:23:17,12,10,2, 11.9,1,1, -7.957, 10585.212, 81.012, 52517.194 18/02/17,14:23:17,13,10,2, 11.9,1,1, -7.957, 10585.227, 80.998, 52517.218 18/02/17,14:23:17,14,10,2, 11.9,1,1, -7.957, 10585.228, 81.015, 52517.172 18/02/17,14:23:17,15,10,2, 11.9,1,1, -7.957, 10585.248, 81.012, 52517.169 18/02/17,14:23:17,16,10,2, 11.9,1,1, -7.957, 10585.236, 81.011, 52517.169 18/02/17,14:23:17,17,10,2, 11.9,1,1, -7.957, 10585.250, 81.006, 52517.273 18/02/17,14:23:17,18,10,2, 11.9,1,1, -7.957, 10585.226, 81.027, 52517.143 18/02/17,14:23:17,19,10,2, 11.9,1,1, -7.957, 10585.241, 81.023, 52517.188 18/02/17,14:23:18,00,10,2, 11.9,1,1, -7.954, 10585.239, 81.023, 52517.188 18/02/17,14:23:18,01,10,2, 11.9,1,1, -7.954, 10585.261, 81.038, 52517.245 18/02/17,14:23:18,02,10,2, 11.9,1,1, -7.954, 10585.260, 81.064, 52517.230 18/02/17,14:23:18,03,10,2, 11.9,1,1, -7.954, 10585.260, 81.038, 52517.201 18/02/17,14:23:18,04,10,2, 11.9,1,1, -7.954, 10585.216, 81.042, 52517.355 18/02/17,14:23:18,05,10,2, 11.9,1,1, -7.954, 10585.216, 81.060, 52517.256 18/02/17,14:23:18,06,10,2, 11.9,1,1, -7.954, 10585.234, 81.064, 52517.251 18/02/17,14:23:18,07,10,2, 11.9,1,1, -7.954, 10585.252, 81.086, 52517.250 18/02/17,14:23:18,08,10,2, 11.9,1,1, -7.954, 10585.261, 81.096, 52517.232 18/02/17,14:23:18,09,10,2, 11.9,1,1, -7.954, 10585.286, 81.104, 52517.188 18/02/17,14:23:18,10,10,2, 11.9,1,1, -7.954, 10585.241, 81.101, 52517.261 18/02/17,14:23:18,11,10,2, 11.9,1,1, -7.954, 10585.295, 81.107, 52517.214 18/02/17,14:23:18,12,10,2, 11.9,1,1, -7.954, 10585.266, 81.110, 52517.268 18/02/17,14:23:18,13,10,2, 11.9,1,1, -7.954, 10585.300, 81.136, 52517.246 18/02/17,14:23:18,14,10,2, 11.9,1,1, -7.954, 10585.314, 81.132, 52517.216 18/02/17,14:23:18,15,10,2, 11.9,1,1, -7.954, 10585.274, 81.133, 52517.286 18/02/17,14:23:18,16,10,2, 11.9,1,1, -7.954, 10585.279, 81.143, 52517.207 18/02/17,14:23:18,17,10,2, 11.9,1,1, -7.954, 10585.291, 81.167, 52517.247 18/02/17,14:23:18,18,10,2, 11.9,1,1, -7.954, 10585.276, 81.158, 52517.214 18/02/17,14:23:18,19,10,2, 11.9,1,1, -7.954, 10585.268, 81.165, 52517.215 18/02/17,14:23:19,00,10,2, 11.8,1,1, -7.956, 10585.264, 81.165, 52517.215 18/02/17,14:23:19,01,10,2, 11.8,1,1, -7.956, 10585.306, 81.190, 52517.260 18/02/17,14:23:19,02,10,2, 11.8,1,1, -7.956, 10585.288, 81.199, 52517.213 18/02/17,14:23:19,03,10,2, 11.8,1,1, -7.956, 10585.294, 81.200, 52517.215 18/02/17,14:23:19,04,10,2, 11.8,1,1, -7.956, 10585.292, 81.205, 52517.305 18/02/17,14:23:19,05,10,2, 11.8,1,1, -7.956, 10585.307, 81.193, 52517.311 18/02/17,14:23:19,06,10,2, 11.8,1,1, -7.956, 10585.303, 81.226, 52517.276 18/02/17,14:23:19,07,10,2, 11.8,1,1, -7.956, 10585.302, 81.244, 52517.330 18/02/17,14:23:19,08,10,2, 11.8,1,1, -7.956, 10585.323, 81.253, 52517.235 18/02/17,14:23:19,09,10,2, 11.8,1,1, -7.956, 10585.292, 81.265, 52517.231 18/02/17,14:23:19,10,10,2, 11.8,1,1, -7.956, 10585.305, 81.242, 52517.248 18/02/17,14:23:19,11,10,2, 11.8,1,1, -7.956, 10585.292, 81.246, 52517.176 18/02/17,14:23:19,12,10,2, 11.8,1,1, -7.956, 10585.265, 81.256, 52517.218 18/02/17,14:23:19,13,10,2, 11.8,1,1, -7.956, 10585.279, 81.254, 52517.228 18/02/17,14:23:19,14,10,2, 11.8,1,1, -7.956, 10585.292, 81.275, 52517.325 18/02/17,14:23:19,15,10,2, 11.8,1,1, -7.956, 10585.268, 81.282, 52517.312 18/02/17,14:23:19,16,10,2, 11.8,1,1, -7.956, 10585.297, 81.290, 52517.330 18/02/17,14:23:19,17,10,2, 11.8,1,1, -7.956, 10585.284, 81.267, 52517.240 18/02/17,14:23:19,18,10,2, 11.8,1,1, -7.956, 10585.297, 81.293, 52517.240 18/02/17,14:23:19,19,10,2, 11.8,1,1, -7.956, 10585.281, 81.296, 52517.282 18/02/17,14:23:20,00,10,2, 11.8,1,1, -7.952, 10585.281, 81.296, 52517.282 18/02/17,14:23:20,01,10,2, 11.8,1,1, -7.952, 10585.309, 81.324, 52517.307 18/02/17,14:23:20,02,10,2, 11.8,1,1, -7.952, 10585.306, 81.314, 52517.337 18/02/17,14:23:20,03,10,2, 11.8,1,1, -7.952, 10585.306, 81.288, 52517.308 18/02/17,14:23:20,04,10,2, 11.8,1,1, -7.952, 10585.328, 81.310, 52517.293 18/02/17,14:23:20,05,10,2, 11.8,1,1, -7.952, 10585.313, 81.329, 52517.255 18/02/17,14:23:20,06,10,2, 11.8,1,1, -7.952, 10585.275, 81.318, 52517.276 18/02/17,14:23:20,07,10,2, 11.8,1,1, -7.952, 10585.292, 81.316, 52517.255 18/02/17,14:23:20,08,10,2, 11.8,1,1, -7.952, 10585.299, 81.350, 52517.249 18/02/17,14:23:20,09,10,2, 11.8,1,1, -7.952, 10585.302, 81.335, 52517.292 18/02/17,14:23:20,10,10,2, 11.8,1,1, -7.952, 10585.303, 81.356, 52517.343 18/02/17,14:23:20,11,10,2, 11.8,1,1, -7.952, 10585.281, 81.324, 52517.216 18/02/17,14:23:20,12,10,2, 11.8,1,1, -7.952, 10585.275, 81.333, 52517.343 18/02/17,14:23:20,13,10,2, 11.8,1,1, -7.952, 10585.290, 81.348, 52517.328 18/02/17,14:23:20,14,10,2, 11.8,1,1, -7.952, 10585.288, 81.339, 52517.271 18/02/17,14:23:20,15,10,2, 11.8,1,1, -7.952, 10585.290, 81.336, 52517.339 18/02/17,14:23:20,16,10,2, 11.8,1,1, -7.952, 10585.301, 81.362, 52517.295 18/02/17,14:23:20,17,10,2, 11.8,1,1, -7.952, 10585.301, 81.344, 52517.276 18/02/17,14:23:20,18,10,2, 11.8,1,1, -7.952, 10585.274, 81.340, 52517.264 18/02/17,14:23:20,19,10,2, 11.8,1,1, -7.952, 10585.303, 81.331, 52517.289 18/02/17,14:23:21,00,10,2, 11.8,1,1, -7.955, 10585.297, 81.331, 52517.289 18/02/17,14:23:21,01,10,2, 11.8,1,1, -7.955, 10585.250, 81.364, 52517.276 18/02/17,14:23:21,02,10,2, 11.8,1,1, -7.955, 10585.270, 81.353, 52517.285 18/02/17,14:23:21,03,10,2, 11.8,1,1, -7.955, 10585.280, 81.352, 52517.290 18/02/17,14:23:21,04,10,2, 11.8,1,1, -7.955, 10585.279, 81.360, 52517.221 18/02/17,14:23:21,05,10,2, 11.8,1,1, -7.955, 10585.303, 81.354, 52517.314 18/02/17,14:23:21,06,10,2, 11.8,1,1, -7.955, 10585.301, 81.358, 52517.337 18/02/17,14:23:21,07,10,2, 11.8,1,1, -7.955, 10585.266, 81.333, 52517.326 18/02/17,14:23:21,08,10,2, 11.8,1,1, -7.955, 10585.315, 81.354, 52517.323 18/02/17,14:23:21,09,10,2, 11.8,1,1, -7.955, 10585.306, 81.348, 52517.189 18/02/17,14:23:21,10,10,2, 11.8,1,1, -7.955, 10585.280, 81.332, 52517.197 18/02/17,14:23:21,11,10,2, 11.8,1,1, -7.955, 10585.268, 81.317, 52517.226 18/02/17,14:23:21,12,10,2, 11.8,1,1, -7.955, 10585.259, 81.327, 52517.316 18/02/17,14:23:21,13,10,2, 11.8,1,1, -7.955, 10585.266, 81.351, 52517.329 18/02/17,14:23:21,14,10,2, 11.8,1,1, -7.955, 10585.279, 81.322, 52517.223 18/02/17,14:23:21,15,10,2, 11.8,1,1, -7.955, 10585.286, 81.322, 52517.233 18/02/17,14:23:21,16,10,2, 11.8,1,1, -7.955, 10585.280, 81.295, 52517.239 18/02/17,14:23:21,17,10,2, 11.8,1,1, -7.955, 10585.278, 81.300, 52517.245 18/02/17,14:23:21,18,10,2, 11.8,1,1, -7.955, 10585.268, 81.317, 52517.236 18/02/17,14:23:21,19,10,2, 11.8,1,1, -7.955, 10585.247, 81.317, 52517.265 18/02/17,14:23:22,00,10,2, 11.8,1,1, -7.958, 10585.239, 81.317, 52517.265 18/02/17,14:23:22,01,10,2, 11.8,1,1, -7.958, 10585.275, 81.308, 52517.192 18/02/17,14:23:22,02,10,2, 11.8,1,1, -7.958, 10585.287, 81.307, 52517.326 18/02/17,14:23:22,03,10,2, 11.8,1,1, -7.958, 10585.286, 81.292, 52517.310 18/02/17,14:23:22,04,10,2, 11.8,1,1, -7.958, 10585.292, 81.294, 52517.324 18/02/17,14:23:22,05,10,2, 11.8,1,1, -7.958, 10585.272, 81.285, 52517.230 18/02/17,14:23:22,06,10,2, 11.8,1,1, -7.958, 10585.260, 81.279, 52517.217 18/02/17,14:23:22,07,10,2, 11.8,1,1, -7.958, 10585.289, 81.275, 52517.259 18/02/17,14:23:22,08,10,2, 11.8,1,1, -7.958, 10585.260, 81.285, 52517.259 18/02/17,14:23:22,09,10,2, 11.8,1,1, -7.958, 10585.247, 81.261, 52517.196 18/02/17,14:23:22,10,10,2, 11.8,1,1, -7.958, 10585.288, 81.271, 52517.236 18/02/17,14:23:22,11,10,2, 11.8,1,1, -7.958, 10585.273, 81.259, 52517.215 18/02/17,14:23:22,12,10,2, 11.8,1,1, -7.958, 10585.282, 81.253, 52517.255 18/02/17,14:23:22,13,10,2, 11.8,1,1, -7.958, 10585.274, 81.263, 52517.268 18/02/17,14:23:22,14,10,2, 11.8,1,1, -7.958, 10585.301, 81.249, 52517.338 18/02/17,14:23:22,15,10,2, 11.8,1,1, -7.958, 10585.229, 81.244, 52517.239 18/02/17,14:23:22,16,10,2, 11.8,1,1, -7.958, 10585.266, 81.261, 52517.259 18/02/17,14:23:22,17,10,2, 11.8,1,1, -7.958, 10585.270, 81.229, 52517.194 18/02/17,14:23:22,18,10,2, 11.8,1,1, -7.958, 10585.245, 81.233, 52517.213 18/02/17,14:23:22,19,10,2, 11.8,1,1, -7.958, 10585.250, 81.215, 52517.149 18/02/17,14:23:23,00,10,2, 11.8,1,1, -7.955, 10585.247, 81.215, 52517.149 18/02/17,14:23:23,01,10,2, 11.8,1,1, -7.955, 10585.269, 81.228, 52517.148 18/02/17,14:23:23,02,10,2, 11.8,1,1, -7.955, 10585.266, 81.199, 52517.194 18/02/17,14:23:23,03,10,2, 11.8,1,1, -7.955, 10585.272, 81.213, 52517.254 18/02/17,14:23:23,04,10,2, 11.8,1,1, -7.955, 10585.284, 81.202, 52517.268 18/02/17,14:23:23,05,10,2, 11.8,1,1, -7.955, 10585.286, 81.217, 52517.291 18/02/17,14:23:23,06,10,2, 11.8,1,1, -7.955, 10585.301, 81.224, 52517.177 18/02/17,14:23:23,07,10,2, 11.8,1,1, -7.955, 10585.288, 81.198, 52517.171 18/02/17,14:23:23,08,10,2, 11.8,1,1, -7.955, 10585.326, 81.202, 52517.012 18/02/17,14:23:23,09,10,2, 11.8,1,1, -7.955, 10585.282, 81.217, 52517.112 18/02/17,14:23:23,10,10,2, 11.8,1,1, -7.955, 10585.259, 81.213, 52517.169 18/02/17,14:23:23,11,10,2, 11.8,1,1, -7.955, 10585.286, 81.191, 52517.220 18/02/17,14:23:23,12,10,2, 11.8,1,1, -7.955, 10585.315, 81.205, 52517.202 18/02/17,14:23:23,13,10,2, 11.8,1,1, -7.955, 10585.302, 81.181, 52517.188 18/02/17,14:23:23,14,10,2, 11.8,1,1, -7.955, 10585.297, 81.182, 52517.208 18/02/17,14:23:23,15,10,2, 11.8,1,1, -7.955, 10585.297, 81.225, 52517.208 18/02/17,14:23:23,16,10,2, 11.8,1,1, -7.955, 10585.303, 81.202, 52517.187 18/02/17,14:23:23,17,10,2, 11.8,1,1, -7.955, 10585.313, 81.201, 52517.208 18/02/17,14:23:23,18,10,2, 11.8,1,1, -7.955, 10585.311, 81.207, 52517.266 18/02/17,14:23:23,19,10,2, 11.8,1,1, -7.955, 10585.313, 81.198, 52517.195 18/02/17,14:23:24,00,10,2, 11.9,1,1, -7.954, 10585.306, 81.198, 52517.195 18/02/17,14:23:24,01,10,2, 11.9,1,1, -7.954, 10585.336, 81.206, 52517.150 18/02/17,14:23:24,02,10,2, 11.9,1,1, -7.954, 10585.311, 81.219, 52517.169 18/02/17,14:23:24,03,10,2, 11.9,1,1, -7.954, 10585.357, 81.237, 52517.213 18/02/17,14:23:24,04,10,2, 11.9,1,1, -7.954, 10585.331, 81.212, 52517.244 18/02/17,14:23:24,05,10,2, 11.9,1,1, -7.954, 10585.327, 81.203, 52517.222 18/02/17,14:23:24,06,10,2, 11.9,1,1, -7.954, 10585.317, 81.239, 52517.176 18/02/17,14:23:24,07,10,2, 11.9,1,1, -7.954, 10585.308, 81.209, 52517.138 18/02/17,14:23:24,08,10,2, 11.9,1,1, -7.954, 10585.302, 81.213, 52517.162 18/02/17,14:23:24,09,10,2, 11.9,1,1, -7.954, 10585.303, 81.203, 52517.012 18/02/17,14:23:24,10,10,2, 11.9,1,1, -7.954, 10585.343, 81.234, 52517.301 18/02/17,14:23:24,11,10,2, 11.9,1,1, -7.954, 10585.373, 81.231, 52517.280 18/02/17,14:23:24,12,10,2, 11.9,1,1, -7.954, 10585.357, 81.236, 52517.173 18/02/17,14:23:24,13,10,2, 11.9,1,1, -7.954, 10585.337, 81.238, 52517.105 18/02/17,14:23:24,14,10,2, 11.9,1,1, -7.954, 10585.332, 81.242, 52517.188 18/02/17,14:23:24,15,10,2, 11.9,1,1, -7.954, 10585.330, 81.252, 52517.140 18/02/17,14:23:24,16,10,2, 11.9,1,1, -7.954, 10585.329, 81.248, 52517.126 18/02/17,14:23:24,17,10,2, 11.9,1,1, -7.954, 10585.355, 81.257, 52517.164 18/02/17,14:23:24,18,10,2, 11.9,1,1, -7.954, 10585.362, 81.253, 52517.219 18/02/17,14:23:24,19,10,2, 11.9,1,1, -7.954, 10585.359, 81.275, 52517.194 18/02/17,14:23:25,00,10,2, 11.9,1,1, -7.958, 10585.356, 81.275, 52517.194 18/02/17,14:23:25,01,10,2, 11.9,1,1, -7.958, 10585.350, 81.283, 52517.100 18/02/17,14:23:25,02,10,2, 11.9,1,1, -7.958, 10585.365, 81.291, 52517.195 18/02/17,14:23:25,03,10,2, 11.9,1,1, -7.958, 10585.384, 81.306, 52517.121 18/02/17,14:23:25,04,10,2, 11.9,1,1, -7.958, 10585.353, 81.311, 52517.202 18/02/17,14:23:25,05,10,2, 11.9,1,1, -7.958, 10585.375, 81.306, 52517.165 18/02/17,14:23:25,06,10,2, 11.9,1,1, -7.958, 10585.376, 81.325, 52517.268 18/02/17,14:23:25,07,10,2, 11.9,1,1, -7.958, 10585.376, 81.334, 52517.302 18/02/17,14:23:25,08,10,2, 11.9,1,1, -7.958, 10585.377, 81.350, 52517.380 18/02/17,14:23:25,09,10,2, 11.9,1,1, -7.958, 10585.395, 81.360, 52517.363 18/02/17,14:23:25,10,10,2, 11.9,1,1, -7.958, 10585.388, 81.371, 52517.297 18/02/17,14:23:25,11,10,2, 11.9,1,1, -7.958, 10585.354, 81.382, 52517.203 18/02/17,14:23:25,12,10,2, 11.9,1,1, -7.958, 10585.369, 81.398, 52517.306 18/02/17,14:23:25,13,10,2, 11.9,1,1, -7.958, 10585.351, 81.367, 52517.199 18/02/17,14:23:25,14,10,2, 11.9,1,1, -7.958, 10585.355, 81.409, 52517.290 18/02/17,14:23:25,15,10,2, 11.9,1,1, -7.958, 10585.364, 81.401, 52517.207 18/02/17,14:23:25,16,10,2, 11.9,1,1, -7.958, 10585.366, 81.410, 52517.213 18/02/17,14:23:25,17,10,2, 11.9,1,1, -7.958, 10585.398, 81.430, 52517.245 18/02/17,14:23:25,18,10,2, 11.9,1,1, -7.958, 10585.391, 81.411, 52517.267 18/02/17,14:23:25,19,10,2, 11.9,1,1, -7.958, 10585.382, 81.428, 52517.267 18/02/17,14:23:26,00,10,2, 11.9,1,1, -7.956, 10585.381, 81.428, 52517.267 18/02/17,14:23:26,01,10,2, 11.9,1,1, -7.956, 10585.378, 81.447, 52517.270 18/02/17,14:23:26,02,10,2, 11.9,1,1, -7.956, 10585.389, 81.462, 52517.276 18/02/17,14:23:26,03,10,2, 11.9,1,1, -7.956, 10585.394, 81.477, 52517.243 18/02/17,14:23:26,04,10,2, 11.9,1,1, -7.956, 10585.371, 81.480, 52517.332 18/02/17,14:23:26,05,10,2, 11.9,1,1, -7.956, 10585.357, 81.486, 52517.293 18/02/17,14:23:26,06,10,2, 11.9,1,1, -7.956, 10585.366, 81.474, 52517.285 18/02/17,14:23:26,07,10,2, 11.9,1,1, -7.956, 10585.387, 81.489, 52517.330 18/02/17,14:23:26,08,10,2, 11.9,1,1, -7.956, 10585.368, 81.492, 52517.338 18/02/17,14:23:26,09,10,2, 11.9,1,1, -7.956, 10585.397, 81.498, 52517.279 18/02/17,14:23:26,10,10,2, 11.9,1,1, -7.956, 10585.371, 81.515, 52517.361 18/02/17,14:23:26,11,10,2, 11.9,1,1, -7.956, 10585.368, 81.509, 52517.326 18/02/17,14:23:26,12,10,2, 11.9,1,1, -7.956, 10585.363, 81.505, 52517.295 18/02/17,14:23:26,13,10,2, 11.9,1,1, -7.956, 10585.350, 81.521, 52517.259 18/02/17,14:23:26,14,10,2, 11.9,1,1, -7.956, 10585.355, 81.505, 52517.272 18/02/17,14:23:26,15,10,2, 11.9,1,1, -7.956, 10585.366, 81.527, 52517.305 18/02/17,14:23:26,16,10,2, 11.9,1,1, -7.956, 10585.367, 81.524, 52517.280 18/02/17,14:23:26,17,10,2, 11.9,1,1, -7.956, 10585.353, 81.556, 52517.326 18/02/17,14:23:26,18,10,2, 11.9,1,1, -7.956, 10585.353, 81.548, 52517.346 18/02/17,14:23:26,19,10,2, 11.9,1,1, -7.956, 10585.361, 81.544, 52517.336 18/02/17,14:23:27,00,10,2, 11.9,1,1, -7.954, 10585.356, 81.544, 52517.336 18/02/17,14:23:27,01,10,2, 11.9,1,1, -7.954, 10585.344, 81.542, 52517.262 18/02/17,14:23:27,02,10,2, 11.9,1,1, -7.954, 10585.326, 81.560, 52517.294 18/02/17,14:23:27,03,10,2, 11.9,1,1, -7.954, 10585.355, 81.554, 52517.357 18/02/17,14:23:27,04,10,2, 11.9,1,1, -7.954, 10585.351, 81.546, 52517.257 18/02/17,14:23:27,05,10,2, 11.9,1,1, -7.954, 10585.341, 81.541, 52517.313 18/02/17,14:23:27,06,10,2, 11.9,1,1, -7.954, 10585.352, 81.543, 52517.281 18/02/17,14:23:27,07,10,2, 11.9,1,1, -7.954, 10585.347, 81.553, 52517.315 18/02/17,14:23:27,08,10,2, 11.9,1,1, -7.954, 10585.327, 81.543, 52517.375 18/02/17,14:23:27,09,10,2, 11.9,1,1, -7.954, 10585.358, 81.549, 52517.325 18/02/17,14:23:27,10,10,2, 11.9,1,1, -7.954, 10585.310, 81.540, 52517.283 18/02/17,14:23:27,11,10,2, 11.9,1,1, -7.954, 10585.335, 81.558, 52517.283 18/02/17,14:23:27,12,10,2, 11.9,1,1, -7.954, 10585.313, 81.554, 52517.285 18/02/17,14:23:27,13,10,2, 11.9,1,1, -7.954, 10585.340, 81.552, 52517.294 18/02/17,14:23:27,14,10,2, 11.9,1,1, -7.954, 10585.317, 81.536, 52517.282 18/02/17,14:23:27,15,10,2, 11.9,1,1, -7.954, 10585.291, 81.540, 52517.336 18/02/17,14:23:27,16,10,2, 11.9,1,1, -7.954, 10585.309, 81.539, 52517.332 18/02/17,14:23:27,17,10,2, 11.9,1,1, -7.954, 10585.354, 81.528, 52517.303 18/02/17,14:23:27,18,10,2, 11.9,1,1, -7.954, 10585.334, 81.544, 52517.267 18/02/17,14:23:27,19,10,2, 11.9,1,1, -7.954, 10585.311, 81.545, 52517.240 18/02/17,14:23:28,00,10,2, 11.8,1,1, -7.956, 10585.306, 81.545, 52517.240 18/02/17,14:23:28,01,10,2, 11.8,1,1, -7.956, 10585.328, 81.529, 52517.243 18/02/17,14:23:28,02,10,2, 11.8,1,1, -7.956, 10585.323, 81.507, 52517.268 18/02/17,14:23:28,03,10,2, 11.8,1,1, -7.956, 10585.308, 81.524, 52517.302 18/02/17,14:23:28,04,10,2, 11.8,1,1, -7.956, 10585.336, 81.518, 52517.340 18/02/17,14:23:28,05,10,2, 11.8,1,1, -7.956, 10585.328, 81.521, 52517.354 18/02/17,14:23:28,06,10,2, 11.8,1,1, -7.956, 10585.334, 81.497, 52517.165 18/02/17,14:23:28,07,10,2, 11.8,1,1, -7.956, 10585.317, 81.525, 52517.335 18/02/17,14:23:28,08,10,2, 11.8,1,1, -7.956, 10585.294, 81.508, 52517.289 18/02/17,14:23:28,09,10,2, 11.8,1,1, -7.956, 10585.312, 81.497, 52517.310 18/02/17,14:23:28,10,10,2, 11.8,1,1, -7.956, 10585.300, 81.499, 52517.276 18/02/17,14:23:28,11,10,2, 11.8,1,1, -7.956, 10585.290, 81.501, 52517.297 18/02/17,14:23:28,12,10,2, 11.8,1,1, -7.956, 10585.306, 81.490, 52517.278 18/02/17,14:23:28,13,10,2, 11.8,1,1, -7.956, 10585.315, 81.502, 52517.227 18/02/17,14:23:28,14,10,2, 11.8,1,1, -7.956, 10585.298, 81.518, 52517.315 18/02/17,14:23:28,15,10,2, 11.8,1,1, -7.956, 10585.288, 81.472, 52517.246 18/02/17,14:23:28,16,10,2, 11.8,1,1, -7.956, 10585.302, 81.461, 52517.233 18/02/17,14:23:28,17,10,2, 11.8,1,1, -7.956, 10585.313, 81.475, 52517.269 18/02/17,14:23:28,18,10,2, 11.8,1,1, -7.956, 10585.305, 81.462, 52517.250 18/02/17,14:23:28,19,10,2, 11.8,1,1, -7.956, 10585.308, 81.469, 52517.200 18/02/17,14:23:29,00,10,2, 11.8,1,1, -7.956, 10585.306, 81.469, 52517.200 18/02/17,14:23:29,01,10,2, 11.8,1,1, -7.956, 10585.316, 81.498, 52517.273 18/02/17,14:23:29,02,10,2, 11.8,1,1, -7.956, 10585.326, 81.462, 52517.215 18/02/17,14:23:29,03,10,2, 11.8,1,1, -7.956, 10585.320, 81.450, 52517.186 18/02/17,14:23:29,04,10,2, 11.8,1,1, -7.956, 10585.306, 81.444, 52517.211 18/02/17,14:23:29,05,10,2, 11.8,1,1, -7.956, 10585.307, 81.465, 52517.263 18/02/17,14:23:29,06,10,2, 11.8,1,1, -7.956, 10585.322, 81.475, 52517.267 18/02/17,14:23:29,07,10,2, 11.8,1,1, -7.956, 10585.308, 81.461, 52517.212 18/02/17,14:23:29,08,10,2, 11.8,1,1, -7.956, 10585.311, 81.459, 52517.333 18/02/17,14:23:29,09,10,2, 11.8,1,1, -7.956, 10585.303, 81.440, 52517.225 18/02/17,14:23:29,10,10,2, 11.8,1,1, -7.956, 10585.287, 81.440, 52517.246 18/02/17,14:23:29,11,10,2, 11.8,1,1, -7.956, 10585.310, 81.445, 52517.185 18/02/17,14:23:29,12,10,2, 11.8,1,1, -7.956, 10585.320, 81.436, 52517.185 18/02/17,14:23:29,13,10,2, 11.8,1,1, -7.956, 10585.316, 81.470, 52517.260 18/02/17,14:23:29,14,10,2, 11.8,1,1, -7.956, 10585.325, 81.473, 52517.251 18/02/17,14:23:29,15,10,2, 11.8,1,1, -7.956, 10585.343, 81.469, 52517.273 18/02/17,14:23:29,16,10,2, 11.8,1,1, -7.956, 10585.330, 81.448, 52517.213 18/02/17,14:23:29,17,10,2, 11.8,1,1, -7.956, 10585.302, 81.460, 52517.199 18/02/17,14:23:29,18,10,2, 11.8,1,1, -7.956, 10585.321, 81.464, 52517.276 18/02/17,14:23:29,19,10,2, 11.8,1,1, -7.956, 10585.311, 81.474, 52517.222 18/02/17,14:23:30,00,10,2, 11.8,1,1, -7.955, 10585.306, 81.474, 52517.222 18/02/17,14:23:30,01,10,2, 11.8,1,1, -7.955, 10585.315, 81.462, 52517.212 18/02/17,14:23:30,02,10,2, 11.8,1,1, -7.955, 10585.335, 81.466, 52517.243 18/02/17,14:23:30,03,10,2, 11.8,1,1, -7.955, 10585.330, 81.460, 52517.223 18/02/17,14:23:30,04,10,2, 11.8,1,1, -7.955, 10585.358, 81.462, 52517.163 18/02/17,14:23:30,05,10,2, 11.8,1,1, -7.955, 10585.327, 81.466, 52517.135 18/02/17,14:23:30,06,10,2, 11.8,1,1, -7.955, 10585.315, 81.475, 52517.097 18/02/17,14:23:30,07,10,2, 11.8,1,1, -7.955, 10585.325, 81.483, 52517.141 18/02/17,14:23:30,08,10,2, 11.8,1,1, -7.955, 10585.349, 81.489, 52517.148 18/02/17,14:23:30,09,10,2, 11.8,1,1, -7.955, 10585.332, 81.499, 52517.121 18/02/17,14:23:30,10,10,2, 11.8,1,1, -7.955, 10585.336, 81.496, 52517.054 18/02/17,14:23:30,11,10,2, 11.8,1,1, -7.955, 10585.348, 81.519, 52517.162 18/02/17,14:23:30,12,10,2, 11.8,1,1, -7.955, 10585.350, 81.524, 52517.094 18/02/17,14:23:30,13,10,2, 11.8,1,1, -7.955, 10585.336, 81.517, 52517.050 18/02/17,14:23:30,14,10,2, 11.8,1,1, -7.955, 10585.368, 81.557, 52517.252 18/02/17,14:23:30,15,10,2, 11.8,1,1, -7.955, 10585.319, 81.528, 52517.121 18/02/17,14:23:30,16,10,2, 11.8,1,1, -7.955, 10585.331, 81.546, 52517.095 18/02/17,14:23:30,17,10,2, 11.8,1,1, -7.955, 10585.322, 81.560, 52517.141 18/02/17,14:23:30,18,10,2, 11.8,1,1, -7.955, 10585.342, 81.574, 52517.198 18/02/17,14:23:30,19,10,2, 11.8,1,1, -7.955, 10585.368, 81.591, 52517.088 18/02/17,14:23:31,00,10,2, 11.9,1,1, -7.956, 10585.364, 81.591, 52517.088 18/02/17,14:23:31,01,10,2, 11.9,1,1, -7.956, 10585.369, 81.596, 52517.149 18/02/17,14:23:31,02,10,2, 11.9,1,1, -7.956, 10585.327, 81.633, 52517.259 18/02/17,14:23:31,03,10,2, 11.9,1,1, -7.956, 10585.369, 81.628, 52517.105 18/02/17,14:23:31,04,10,2, 11.9,1,1, -7.956, 10585.379, 81.634, 52517.133 18/02/17,14:23:31,05,10,2, 11.9,1,1, -7.956, 10585.368, 81.649, 52517.155 18/02/17,14:23:31,06,10,2, 11.9,1,1, -7.956, 10585.375, 81.637, 52517.085 18/02/17,14:23:31,07,10,2, 11.9,1,1, -7.956, 10585.345, 81.641, 52517.164 18/02/17,14:23:31,08,10,2, 11.9,1,1, -7.956, 10585.370, 81.670, 52517.105 18/02/17,14:23:31,09,10,2, 11.9,1,1, -7.956, 10585.372, 81.685, 52517.175 18/02/17,14:23:31,10,10,2, 11.9,1,1, -7.956, 10585.360, 81.718, 52517.197 18/02/17,14:23:31,11,10,2, 11.9,1,1, -7.956, 10585.385, 81.707, 52517.158 18/02/17,14:23:31,12,10,2, 11.9,1,1, -7.956, 10585.386, 81.727, 52517.090 18/02/17,14:23:31,13,10,2, 11.9,1,1, -7.956, 10585.362, 81.737, 52517.106 18/02/17,14:23:31,14,10,2, 11.9,1,1, -7.956, 10585.385, 81.732, 52517.200 18/02/17,14:23:31,15,10,2, 11.9,1,1, -7.956, 10585.389, 81.767, 52517.162 18/02/17,14:23:31,16,10,2, 11.9,1,1, -7.956, 10585.362, 81.755, 52517.182 18/02/17,14:23:31,17,10,2, 11.9,1,1, -7.956, 10585.374, 81.745, 52517.086 18/02/17,14:23:31,18,10,2, 11.9,1,1, -7.956, 10585.382, 81.770, 52517.179 18/02/17,14:23:31,19,10,2, 11.9,1,1, -7.956, 10585.402, 81.787, 52517.157 18/02/17,14:23:32,00,10,2, 11.9,1,1, -7.957, 10585.397, 81.787, 52517.157 18/02/17,14:23:32,01,10,2, 11.9,1,1, -7.957, 10585.390, 81.823, 52517.200 18/02/17,14:23:32,02,10,2, 11.9,1,1, -7.957, 10585.377, 81.798, 52517.072 18/02/17,14:23:32,03,10,2, 11.9,1,1, -7.957, 10585.393, 81.809, 52517.083 18/02/17,14:23:32,04,10,2, 11.9,1,1, -7.957, 10585.398, 81.820, 52517.134 18/02/17,14:23:32,05,10,2, 11.9,1,1, -7.957, 10585.376, 81.814, 52517.086 18/02/17,14:23:32,06,10,2, 11.9,1,1, -7.957, 10585.392, 81.837, 52517.164 18/02/17,14:23:32,07,10,2, 11.9,1,1, -7.957, 10585.379, 81.857, 52517.099 18/02/17,14:23:32,08,10,2, 11.9,1,1, -7.957, 10585.399, 81.847, 52517.139 18/02/17,14:23:32,09,10,2, 11.9,1,1, -7.957, 10585.386, 81.849, 52517.126 18/02/17,14:23:32,10,10,2, 11.9,1,1, -7.957, 10585.372, 81.887, 52517.130 18/02/17,14:23:32,11,10,2, 11.9,1,1, -7.957, 10585.362, 81.883, 52517.183 18/02/17,14:23:32,12,10,2, 11.9,1,1, -7.957, 10585.381, 81.892, 52517.176 18/02/17,14:23:32,13,10,2, 11.9,1,1, -7.957, 10585.381, 81.889, 52517.147 18/02/17,14:23:32,14,10,2, 11.9,1,1, -7.957, 10585.365, 81.896, 52517.113 18/02/17,14:23:32,15,10,2, 11.9,1,1, -7.957, 10585.370, 81.904, 52517.198 18/02/17,14:23:32,16,10,2, 11.9,1,1, -7.957, 10585.365, 81.895, 52517.174 18/02/17,14:23:32,17,10,2, 11.9,1,1, -7.957, 10585.392, 81.920, 52517.167 18/02/17,14:23:32,18,10,2, 11.9,1,1, -7.957, 10585.371, 81.922, 52517.208 18/02/17,14:23:32,19,10,2, 11.9,1,1, -7.957, 10585.387, 81.921, 52517.222 18/02/17,14:23:33,00,10,2, 11.8,1,1, -7.956, 10585.381, 81.921, 52517.222 18/02/17,14:23:33,01,10,2, 11.8,1,1, -7.956, 10585.370, 81.932, 52517.187 18/02/17,14:23:33,02,10,2, 11.8,1,1, -7.956, 10585.380, 81.927, 52517.192 18/02/17,14:23:33,03,10,2, 11.8,1,1, -7.956, 10585.366, 81.951, 52517.197 18/02/17,14:23:33,04,10,2, 11.8,1,1, -7.956, 10585.395, 81.938, 52517.146 18/02/17,14:23:33,05,10,2, 11.8,1,1, -7.956, 10585.376, 81.948, 52517.191 18/02/17,14:23:33,06,10,2, 11.8,1,1, -7.956, 10585.372, 81.962, 52517.164 18/02/17,14:23:33,07,10,2, 11.8,1,1, -7.956, 10585.377, 81.923, 52516.855 18/02/17,14:23:33,08,10,2, 11.8,1,1, -7.956, 10585.343, 81.953, 52517.195 18/02/17,14:23:33,09,10,2, 11.8,1,1, -7.956, 10585.350, 81.931, 52517.133 18/02/17,14:23:33,10,10,2, 11.8,1,1, -7.956, 10585.357, 81.943, 52517.169 18/02/17,14:23:33,11,10,2, 11.8,1,1, -7.956, 10585.364, 81.931, 52517.130 18/02/17,14:23:33,12,10,2, 11.8,1,1, -7.956, 10585.352, 81.924, 52517.150 18/02/17,14:23:33,13,10,2, 11.8,1,1, -7.956, 10585.349, 81.912, 52517.204 18/02/17,14:23:33,14,10,2, 11.8,1,1, -7.956, 10585.378, 81.910, 52517.082 18/02/17,14:23:33,15,10,2, 11.8,1,1, -7.956, 10585.368, 81.951, 52517.191 18/02/17,14:23:33,16,10,2, 11.8,1,1, -7.956, 10585.352, 81.927, 52517.121 18/02/17,14:23:33,17,10,2, 11.8,1,1, -7.956, 10585.346, 81.917, 52517.134 18/02/17,14:23:33,18,10,2, 11.8,1,1, -7.956, 10585.356, 81.933, 52517.152 18/02/17,14:23:33,19,10,2, 11.8,1,1, -7.956, 10585.354, 81.933, 52517.182 18/02/17,14:23:34,00,10,2, 11.9,1,1, -7.958, 10585.347, 81.933, 52517.182 18/02/17,14:23:34,01,10,2, 11.9,1,1, -7.958, 10585.349, 81.940, 52517.207 18/02/17,14:23:34,02,10,2, 11.9,1,1, -7.958, 10585.345, 81.941, 52517.142 18/02/17,14:23:34,03,10,2, 11.9,1,1, -7.958, 10585.332, 81.920, 52517.138 18/02/17,14:23:34,04,10,2, 11.9,1,1, -7.958, 10585.366, 81.934, 52517.103 18/02/17,14:23:34,05,10,2, 11.9,1,1, -7.958, 10585.321, 81.924, 52517.092 18/02/17,14:23:34,06,10,2, 11.9,1,1, -7.958, 10585.352, 81.909, 52517.133 18/02/17,14:23:34,07,10,2, 11.9,1,1, -7.958, 10585.359, 81.919, 52517.151 18/02/17,14:23:34,08,10,2, 11.9,1,1, -7.958, 10585.329, 81.915, 52517.157 18/02/17,14:23:34,09,10,2, 11.9,1,1, -7.958, 10585.324, 81.905, 52517.160 18/02/17,14:23:34,10,10,2, 11.9,1,1, -7.958, 10585.361, 81.929, 52517.173 18/02/17,14:23:34,11,10,2, 11.9,1,1, -7.958, 10585.337, 81.906, 52517.138 18/02/17,14:23:34,12,10,2, 11.9,1,1, -7.958, 10585.324, 81.910, 52517.086 18/02/17,14:23:34,13,10,2, 11.9,1,1, -7.958, 10585.320, 81.909, 52517.106 18/02/17,14:23:34,14,10,2, 11.9,1,1, -7.958, 10585.303, 81.904, 52517.094 18/02/17,14:23:34,15,10,2, 11.9,1,1, -7.958, 10585.317, 81.879, 52517.085 18/02/17,14:23:34,16,10,2, 11.9,1,1, -7.958, 10585.306, 81.904, 52517.149 18/02/17,14:23:34,17,10,2, 11.9,1,1, -7.958, 10585.314, 81.914, 52517.166 18/02/17,14:23:34,18,10,2, 11.9,1,1, -7.958, 10585.296, 81.922, 52517.197 18/02/17,14:23:34,19,10,2, 11.9,1,1, -7.958, 10585.315, 81.890, 52517.129 18/02/17,14:23:35,00,10,2, 11.9,1,1, -7.953, 10585.314, 81.890, 52517.129 18/02/17,14:23:35,01,10,2, 11.9,1,1, -7.953, 10585.315, 81.892, 52517.094 18/02/17,14:23:35,02,10,2, 11.9,1,1, -7.953, 10585.324, 81.892, 52517.039 18/02/17,14:23:35,03,10,2, 11.9,1,1, -7.953, 10585.322, 81.892, 52517.073 18/02/17,14:23:35,04,10,2, 11.9,1,1, -7.953, 10585.305, 81.902, 52517.124 18/02/17,14:23:35,05,10,2, 11.9,1,1, -7.953, 10585.307, 81.894, 52517.038 18/02/17,14:23:35,06,10,2, 11.9,1,1, -7.953, 10585.284, 81.902, 52517.056 18/02/17,14:23:35,07,10,2, 11.9,1,1, -7.953, 10585.298, 81.894, 52517.093 18/02/17,14:23:35,08,10,2, 11.9,1,1, -7.953, 10585.301, 81.892, 52517.018 18/02/17,14:23:35,09,10,2, 11.9,1,1, -7.953, 10585.301, 81.916, 52516.995 18/02/17,14:23:35,10,10,2, 11.9,1,1, -7.953, 10585.295, 81.887, 52517.124 18/02/17,14:23:35,11,10,2, 11.9,1,1, -7.953, 10585.294, 81.904, 52517.063 18/02/17,14:23:35,12,10,2, 11.9,1,1, -7.953, 10585.291, 81.898, 52517.007 18/02/17,14:23:35,13,10,2, 11.9,1,1, -7.953, 10585.249, 81.912, 52517.095 18/02/17,14:23:35,14,10,2, 11.9,1,1, -7.953, 10585.252, 81.918, 52517.002 18/02/17,14:23:35,15,10,2, 11.9,1,1, -7.953, 10585.250, 81.921, 52517.013 18/02/17,14:23:35,16,10,2, 11.9,1,1, -7.953, 10585.277, 81.924, 52517.096 18/02/17,14:23:35,17,10,2, 11.9,1,1, -7.953, 10585.273, 81.929, 52517.038 18/02/17,14:23:35,18,10,2, 11.9,1,1, -7.953, 10585.285, 81.912, 52517.051 18/02/17,14:23:35,19,10,2, 11.9,1,1, -7.953, 10585.275, 81.956, 52517.118 18/02/17,14:23:36,00,10,2, 11.8,1,1, -7.957, 10585.272, 81.956, 52517.118 18/02/17,14:23:36,01,10,2, 11.8,1,1, -7.957, 10585.281, 81.965, 52517.086 18/02/17,14:23:36,02,10,2, 11.8,1,1, -7.957, 10585.295, 81.964, 52517.052 18/02/17,14:23:36,03,10,2, 11.8,1,1, -7.957, 10585.243, 81.982, 52517.193 18/02/17,14:23:36,04,10,2, 11.8,1,1, -7.957, 10585.279, 81.963, 52517.069 18/02/17,14:23:36,05,10,2, 11.8,1,1, -7.957, 10585.249, 81.992, 52516.997 18/02/17,14:23:36,06,10,2, 11.8,1,1, -7.957, 10585.298, 81.997, 52517.060 18/02/17,14:23:36,07,10,2, 11.8,1,1, -7.957, 10585.258, 81.995, 52517.036 18/02/17,14:23:36,08,10,2, 11.8,1,1, -7.957, 10585.271, 82.005, 52517.105 18/02/17,14:23:36,09,10,2, 11.8,1,1, -7.957, 10585.227, 82.037, 52517.034 18/02/17,14:23:36,10,10,2, 11.8,1,1, -7.957, 10585.246, 82.023, 52517.107 18/02/17,14:23:36,11,10,2, 11.8,1,1, -7.957, 10585.267, 82.034, 52517.090 18/02/17,14:23:36,12,10,2, 11.8,1,1, -7.957, 10585.272, 82.047, 52517.091 18/02/17,14:23:36,13,10,2, 11.8,1,1, -7.957, 10585.263, 82.049, 52517.047 18/02/17,14:23:36,14,10,2, 11.8,1,1, -7.957, 10585.252, 82.059, 52517.026 18/02/17,14:23:36,15,10,2, 11.8,1,1, -7.957, 10585.264, 82.076, 52517.054 18/02/17,14:23:36,16,10,2, 11.8,1,1, -7.957, 10585.244, 82.082, 52517.147 18/02/17,14:23:36,17,10,2, 11.8,1,1, -7.957, 10585.253, 82.112, 52517.119 18/02/17,14:23:36,18,10,2, 11.8,1,1, -7.957, 10585.264, 82.098, 52517.048 18/02/17,14:23:36,19,10,2, 11.8,1,1, -7.957, 10585.272, 82.127, 52517.137 18/02/17,14:23:37,00,10,2, 11.9,1,1, -7.955, 10585.264, 82.127, 52517.137 18/02/17,14:23:37,01,10,2, 11.9,1,1, -7.955, 10585.265, 82.137, 52517.090 18/02/17,14:23:37,02,10,2, 11.9,1,1, -7.955, 10585.243, 82.156, 52517.159 18/02/17,14:23:37,03,10,2, 11.9,1,1, -7.955, 10585.268, 82.169, 52517.118 18/02/17,14:23:37,04,10,2, 11.9,1,1, -7.955, 10585.254, 82.178, 52517.087 18/02/17,14:23:37,05,10,2, 11.9,1,1, -7.955, 10585.237, 82.209, 52517.068 18/02/17,14:23:37,06,10,2, 11.9,1,1, -7.955, 10585.233, 82.192, 52517.144 18/02/17,14:23:37,07,10,2, 11.9,1,1, -7.955, 10585.240, 82.235, 52517.110 18/02/17,14:23:37,08,10,2, 11.9,1,1, -7.955, 10585.260, 82.255, 52517.117 18/02/17,14:23:37,09,10,2, 11.9,1,1, -7.955, 10585.247, 82.262, 52517.123 18/02/17,14:23:37,10,10,2, 11.9,1,1, -7.955, 10585.250, 82.257, 52517.184 18/02/17,14:23:37,11,10,2, 11.9,1,1, -7.955, 10585.263, 82.267, 52517.133 18/02/17,14:23:37,12,10,2, 11.9,1,1, -7.955, 10585.250, 82.307, 52517.168 18/02/17,14:23:37,13,10,2, 11.9,1,1, -7.955, 10585.263, 82.285, 52517.082 18/02/17,14:23:37,14,10,2, 11.9,1,1, -7.955, 10585.244, 82.319, 52517.160 18/02/17,14:23:37,15,10,2, 11.9,1,1, -7.955, 10585.256, 82.310, 52517.081 18/02/17,14:23:37,16,10,2, 11.9,1,1, -7.955, 10585.198, 82.329, 52516.909 18/02/17,14:23:37,17,10,2, 11.9,1,1, -7.955, 10585.230, 82.360, 52517.319 18/02/17,14:23:37,18,10,2, 11.9,1,1, -7.955, 10585.258, 82.369, 52517.231 18/02/17,14:23:37,19,10,2, 11.9,1,1, -7.955, 10585.245, 82.375, 52517.203 18/02/17,14:23:38,00,10,2, 11.8,1,1, -7.957, 10585.239, 82.375, 52517.203 18/02/17,14:23:38,01,10,2, 11.8,1,1, -7.957, 10585.221, 82.376, 52517.243 18/02/17,14:23:38,02,10,2, 11.8,1,1, -7.957, 10585.247, 82.398, 52517.097 18/02/17,14:23:38,03,10,2, 11.8,1,1, -7.957, 10585.202, 82.417, 52517.149 18/02/17,14:23:38,04,10,2, 11.8,1,1, -7.957, 10585.229, 82.402, 52517.177 18/02/17,14:23:38,05,10,2, 11.8,1,1, -7.957, 10585.220, 82.398, 52517.143 18/02/17,14:23:38,06,10,2, 11.8,1,1, -7.957, 10585.202, 82.427, 52517.167 18/02/17,14:23:38,07,10,2, 11.8,1,1, -7.957, 10585.213, 82.415, 52517.121 18/02/17,14:23:38,08,10,2, 11.8,1,1, -7.957, 10585.180, 82.440, 52517.161 18/02/17,14:23:38,09,10,2, 11.8,1,1, -7.957, 10585.199, 82.449, 52517.214 18/02/17,14:23:38,10,10,2, 11.8,1,1, -7.957, 10585.181, 82.449, 52517.205 18/02/17,14:23:38,11,10,2, 11.8,1,1, -7.957, 10585.182, 82.496, 52517.414 18/02/17,14:23:38,12,10,2, 11.8,1,1, -7.957, 10585.152, 82.475, 52517.210 18/02/17,14:23:38,13,10,2, 11.8,1,1, -7.957, 10585.178, 82.483, 52517.155 18/02/17,14:23:38,14,10,2, 11.8,1,1, -7.957, 10585.201, 82.472, 52517.092 18/02/17,14:23:38,15,10,2, 11.8,1,1, -7.957, 10585.180, 82.482, 52517.141 18/02/17,14:23:38,16,10,2, 11.8,1,1, -7.957, 10585.164, 82.491, 52517.221 18/02/17,14:23:38,17,10,2, 11.8,1,1, -7.957, 10585.180, 82.497, 52517.259 18/02/17,14:23:38,18,10,2, 11.8,1,1, -7.957, 10585.196, 82.487, 52517.182 18/02/17,14:23:38,19,10,2, 11.8,1,1, -7.957, 10585.194, 82.504, 52517.165 18/02/17,14:23:39,00,10,2, 11.9,1,1, -7.957, 10585.189, 82.504, 52517.165 18/02/17,14:23:39,01,10,2, 11.9,1,1, -7.957, 10585.176, 82.504, 52517.126 18/02/17,14:23:39,02,10,2, 11.9,1,1, -7.957, 10585.175, 82.482, 52517.157 18/02/17,14:23:39,03,10,2, 11.9,1,1, -7.957, 10585.171, 82.517, 52517.185 18/02/17,14:23:39,04,10,2, 11.9,1,1, -7.957, 10585.137, 82.499, 52517.207 18/02/17,14:23:39,05,10,2, 11.9,1,1, -7.957, 10585.156, 82.508, 52517.186 18/02/17,14:23:39,06,10,2, 11.9,1,1, -7.957, 10585.173, 82.526, 52517.226 18/02/17,14:23:39,07,10,2, 11.9,1,1, -7.957, 10585.186, 82.491, 52517.159 18/02/17,14:23:39,08,10,2, 11.9,1,1, -7.957, 10585.153, 82.497, 52517.117 18/02/17,14:23:39,09,10,2, 11.9,1,1, -7.957, 10585.118, 82.509, 52517.143 18/02/17,14:23:39,10,10,2, 11.9,1,1, -7.957, 10585.123, 82.513, 52517.173 18/02/17,14:23:39,11,10,2, 11.9,1,1, -7.957, 10585.150, 82.514, 52517.229 18/02/17,14:23:39,12,10,2, 11.9,1,1, -7.957, 10585.103, 82.502, 52517.110 18/02/17,14:23:39,13,10,2, 11.9,1,1, -7.957, 10585.126, 82.496, 52517.188 18/02/17,14:23:39,14,10,2, 11.9,1,1, -7.957, 10585.140, 82.510, 52517.170 18/02/17,14:23:39,15,10,2, 11.9,1,1, -7.957, 10585.119, 82.506, 52517.122 18/02/17,14:23:39,16,10,2, 11.9,1,1, -7.957, 10585.105, 82.485, 52517.167 18/02/17,14:23:39,17,10,2, 11.9,1,1, -7.957, 10585.102, 82.492, 52517.139 18/02/17,14:23:39,18,10,2, 11.9,1,1, -7.957, 10585.095, 82.472, 52517.179 18/02/17,14:23:39,19,10,2, 11.9,1,1, -7.957, 10585.083, 82.478, 52517.126 18/02/17,14:23:40,00,10,2, 11.9,1,1, -7.956, 10585.080, 82.478, 52517.126 18/02/17,14:23:40,01,10,2, 11.9,1,1, -7.956, 10585.097, 82.481, 52517.212 18/02/17,14:23:40,02,10,2, 11.9,1,1, -7.956, 10585.045, 82.452, 52517.133 18/02/17,14:23:40,03,10,2, 11.9,1,1, -7.956, 10585.102, 82.444, 52517.163 18/02/17,14:23:40,04,10,2, 11.9,1,1, -7.956, 10585.096, 82.448, 52517.177 18/02/17,14:23:40,05,10,2, 11.9,1,1, -7.956, 10585.081, 82.439, 52517.167 18/02/17,14:23:40,06,10,2, 11.9,1,1, -7.956, 10585.069, 82.469, 52517.145 18/02/17,14:23:40,07,10,2, 11.9,1,1, -7.956, 10585.098, 82.458, 52517.051 18/02/17,14:23:40,08,10,2, 11.9,1,1, -7.956, 10585.043, 82.435, 52517.016 18/02/17,14:23:40,09,10,2, 11.9,1,1, -7.956, 10585.049, 82.410, 52517.059 18/02/17,14:23:40,10,10,2, 11.9,1,1, -7.956, 10585.057, 82.427, 52517.162 18/02/17,14:23:40,11,10,2, 11.9,1,1, -7.956, 10585.036, 82.430, 52517.087 18/02/17,14:23:40,12,10,2, 11.9,1,1, -7.956, 10585.035, 82.422, 52517.027 18/02/17,14:23:40,13,10,2, 11.9,1,1, -7.956, 10585.024, 82.448, 52517.299 18/02/17,14:23:40,14,10,2, 11.9,1,1, -7.956, 10585.047, 82.411, 52517.005 18/02/17,14:23:40,15,10,2, 11.9,1,1, -7.956, 10585.085, 82.417, 52517.057 18/02/17,14:23:40,16,10,2, 11.9,1,1, -7.956, 10585.024, 82.423, 52517.065 18/02/17,14:23:40,17,10,2, 11.9,1,1, -7.956, 10585.018, 82.398, 52517.069 18/02/17,14:23:40,18,10,2, 11.9,1,1, -7.956, 10585.039, 82.379, 52517.021 18/02/17,14:23:40,19,10,2, 11.9,1,1, -7.956, 10585.004, 82.399, 52517.115 18/02/17,14:23:41,00,10,2, 11.9,1,1, -7.957, 10584.997, 82.399, 52517.115 18/02/17,14:23:41,01,10,2, 11.9,1,1, -7.957, 10585.006, 82.399, 52517.072 18/02/17,14:23:41,02,10,2, 11.9,1,1, -7.957, 10585.013, 82.396, 52517.011 18/02/17,14:23:41,03,10,2, 11.9,1,1, -7.957, 10585.018, 82.406, 52517.081 18/02/17,14:23:41,04,10,2, 11.9,1,1, -7.957, 10585.024, 82.396, 52517.008 18/02/17,14:23:41,05,10,2, 11.9,1,1, -7.957, 10585.005, 82.378, 52517.037 18/02/17,14:23:41,06,10,2, 11.9,1,1, -7.957, 10584.998, 82.402, 52516.960 18/02/17,14:23:41,07,10,2, 11.9,1,1, -7.957, 10584.985, 82.405, 52517.042 18/02/17,14:23:41,08,10,2, 11.9,1,1, -7.957, 10584.998, 82.426, 52517.073 18/02/17,14:23:41,09,10,2, 11.9,1,1, -7.957, 10584.993, 82.406, 52516.988 18/02/17,14:23:41,10,10,2, 11.9,1,1, -7.957, 10584.992, 82.425, 52517.084 18/02/17,14:23:41,11,10,2, 11.9,1,1, -7.957, 10584.987, 82.407, 52517.043 18/02/17,14:23:41,12,10,2, 11.9,1,1, -7.957, 10585.001, 82.424, 52517.058 18/02/17,14:23:41,13,10,2, 11.9,1,1, -7.957, 10585.009, 82.413, 52517.038 18/02/17,14:23:41,14,10,2, 11.9,1,1, -7.957, 10584.988, 82.411, 52517.080 18/02/17,14:23:41,15,10,2, 11.9,1,1, -7.957, 10584.993, 82.424, 52517.055 18/02/17,14:23:41,16,10,2, 11.9,1,1, -7.957, 10584.995, 82.407, 52517.046 18/02/17,14:23:41,17,10,2, 11.9,1,1, -7.957, 10584.985, 82.430, 52517.047 18/02/17,14:23:41,18,10,2, 11.9,1,1, -7.957, 10585.007, 82.451, 52517.072 18/02/17,14:23:41,19,10,2, 11.9,1,1, -7.957, 10584.989, 82.427, 52516.943 18/02/17,14:23:42,00,10,2, 11.8,1,1, -7.954, 10584.989, 82.427, 52516.943 18/02/17,14:23:42,01,10,2, 11.8,1,1, -7.954, 10585.004, 82.440, 52517.120 18/02/17,14:23:42,02,10,2, 11.8,1,1, -7.954, 10584.993, 82.468, 52517.043 18/02/17,14:23:42,03,10,2, 11.8,1,1, -7.954, 10585.015, 82.508, 52517.045 18/02/17,14:23:42,04,10,2, 11.8,1,1, -7.954, 10584.975, 82.485, 52517.037 18/02/17,14:23:42,05,10,2, 11.8,1,1, -7.954, 10584.983, 82.496, 52517.032 18/02/17,14:23:42,06,10,2, 11.8,1,1, -7.954, 10584.985, 82.507, 52517.100 18/02/17,14:23:42,07,10,2, 11.8,1,1, -7.954, 10584.982, 82.527, 52517.099 18/02/17,14:23:42,08,10,2, 11.8,1,1, -7.954, 10584.973, 82.496, 52517.019 18/02/17,14:23:42,09,10,2, 11.8,1,1, -7.954, 10585.005, 82.515, 52517.125 18/02/17,14:23:42,10,10,2, 11.8,1,1, -7.954, 10584.968, 82.519, 52517.005 18/02/17,14:23:42,11,10,2, 11.8,1,1, -7.954, 10584.948, 82.534, 52517.047 18/02/17,14:23:42,12,10,2, 11.8,1,1, -7.954, 10584.999, 82.550, 52516.956 18/02/17,14:23:42,13,10,2, 11.8,1,1, -7.954, 10584.947, 82.552, 52517.014 18/02/17,14:23:42,14,10,2, 11.8,1,1, -7.954, 10584.945, 82.541, 52516.985 18/02/17,14:23:42,15,10,2, 11.8,1,1, -7.954, 10584.963, 82.574, 52517.057 18/02/17,14:23:42,16,10,2, 11.8,1,1, -7.954, 10584.985, 82.585, 52517.087 18/02/17,14:23:42,17,10,2, 11.8,1,1, -7.954, 10584.972, 82.574, 52517.005 18/02/17,14:23:42,18,10,2, 11.8,1,1, -7.954, 10584.960, 82.593, 52517.103 18/02/17,14:23:42,19,10,2, 11.8,1,1, -7.954, 10584.997, 82.586, 52516.884 18/02/17,14:23:43,00,10,2, 11.9,1,1, -7.951, 10584.997, 82.586, 52516.884 18/02/17,14:23:43,01,10,2, 11.9,1,1, -7.951, 10584.982, 82.619, 52517.030 18/02/17,14:23:43,02,10,2, 11.9,1,1, -7.951, 10584.969, 82.635, 52516.972 18/02/17,14:23:43,03,10,2, 11.9,1,1, -7.951, 10584.957, 82.640, 52517.098 18/02/17,14:23:43,04,10,2, 11.9,1,1, -7.951, 10584.947, 82.663, 52517.116 18/02/17,14:23:43,05,10,2, 11.9,1,1, -7.951, 10584.965, 82.675, 52517.108 18/02/17,14:23:43,06,10,2, 11.9,1,1, -7.951, 10584.966, 82.655, 52517.067 18/02/17,14:23:43,07,10,2, 11.9,1,1, -7.951, 10584.964, 82.699, 52517.136 18/02/17,14:23:43,08,10,2, 11.9,1,1, -7.951, 10584.959, 82.693, 52517.093 18/02/17,14:23:43,09,10,2, 11.9,1,1, -7.951, 10584.948, 82.694, 52517.065 18/02/17,14:23:43,10,10,2, 11.9,1,1, -7.951, 10584.963, 82.706, 52517.063 18/02/17,14:23:43,11,10,2, 11.9,1,1, -7.951, 10584.949, 82.716, 52517.074 18/02/17,14:23:43,12,10,2, 11.9,1,1, -7.951, 10584.963, 82.717, 52517.141 18/02/17,14:23:43,13,10,2, 11.9,1,1, -7.951, 10584.957, 82.736, 52517.125 18/02/17,14:23:43,14,10,2, 11.9,1,1, -7.951, 10584.984, 82.747, 52517.102 18/02/17,14:23:43,15,10,2, 11.9,1,1, -7.951, 10584.953, 82.752, 52517.113 18/02/17,14:23:43,16,10,2, 11.9,1,1, -7.951, 10584.985, 82.776, 52517.172 18/02/17,14:23:43,17,10,2, 11.9,1,1, -7.951, 10584.971, 82.778, 52517.145 18/02/17,14:23:43,18,10,2, 11.9,1,1, -7.951, 10584.961, 82.785, 52517.155 18/02/17,14:23:43,19,10,2, 11.9,1,1, -7.951, 10584.959, 82.789, 52517.125 18/02/17,14:23:44,00,10,2, 11.9,1,1, -7.955, 10584.955, 82.789, 52517.125 18/02/17,14:23:44,01,10,2, 11.9,1,1, -7.955, 10584.975, 82.792, 52517.080 18/02/17,14:23:44,02,10,2, 11.9,1,1, -7.955, 10584.929, 82.811, 52517.183 18/02/17,14:23:44,03,10,2, 11.9,1,1, -7.955, 10584.962, 82.824, 52517.115 18/02/17,14:23:44,04,10,2, 11.9,1,1, -7.955, 10584.941, 82.819, 52517.104 18/02/17,14:23:44,05,10,2, 11.9,1,1, -7.955, 10584.953, 82.843, 52517.129 18/02/17,14:23:44,06,10,2, 11.9,1,1, -7.955, 10584.936, 82.868, 52517.130 18/02/17,14:23:44,07,10,2, 11.9,1,1, -7.955, 10584.937, 82.852, 52517.122 18/02/17,14:23:44,08,10,2, 11.9,1,1, -7.955, 10584.937, 82.852, 52517.188 18/02/17,14:23:44,09,10,2, 11.9,1,1, -7.955, 10584.939, 82.868, 52517.195 18/02/17,14:23:44,10,10,2, 11.9,1,1, -7.955, 10584.943, 82.857, 52517.092 18/02/17,14:23:44,11,10,2, 11.9,1,1, -7.955, 10584.932, 82.878, 52517.117 18/02/17,14:23:44,12,10,2, 11.9,1,1, -7.955, 10584.921, 82.865, 52517.028 18/02/17,14:23:44,13,10,2, 11.9,1,1, -7.955, 10584.920, 82.884, 52517.131 18/02/17,14:23:44,14,10,2, 11.9,1,1, -7.955, 10584.884, 82.856, 52517.057 18/02/17,14:23:44,15,10,2, 11.9,1,1, -7.955, 10584.884, 82.873, 52517.090 18/02/17,14:23:44,16,10,2, 11.9,1,1, -7.955, 10584.884, 82.888, 52517.131 18/02/17,14:23:44,17,10,2, 11.9,1,1, -7.955, 10584.900, 82.870, 52517.009 18/02/17,14:23:44,18,10,2, 11.9,1,1, -7.955, 10584.887, 82.882, 52517.070 18/02/17,14:23:44,19,10,2, 11.9,1,1, -7.955, 10584.896, 82.864, 52517.043 18/02/17,14:23:45,00,10,2, 11.9,1,1, -7.954, 10584.888, 82.864, 52517.043 18/02/17,14:23:45,01,10,2, 11.9,1,1, -7.954, 10584.869, 82.867, 52517.103 18/02/17,14:23:45,02,10,2, 11.9,1,1, -7.954, 10584.873, 82.876, 52517.170 18/02/17,14:23:45,03,10,2, 11.9,1,1, -7.954, 10584.866, 82.911, 52517.154 18/02/17,14:23:45,04,10,2, 11.9,1,1, -7.954, 10584.861, 82.871, 52517.047 18/02/17,14:23:45,05,10,2, 11.9,1,1, -7.954, 10584.836, 82.922, 52517.143 18/02/17,14:23:45,06,10,2, 11.9,1,1, -7.954, 10584.843, 82.879, 52517.163 18/02/17,14:23:45,07,10,2, 11.9,1,1, -7.954, 10584.847, 82.859, 52517.087 18/02/17,14:23:45,08,10,2, 11.9,1,1, -7.954, 10584.807, 82.874, 52517.131 18/02/17,14:23:45,09,10,2, 11.9,1,1, -7.954, 10584.809, 82.874, 52517.118 18/02/17,14:23:45,10,10,2, 11.9,1,1, -7.954, 10584.816, 82.878, 52517.155 18/02/17,14:23:45,11,10,2, 11.9,1,1, -7.954, 10584.864, 82.896, 52517.319 18/02/17,14:23:45,12,10,2, 11.9,1,1, -7.954, 10584.783, 82.874, 52517.034 18/02/17,14:23:45,13,10,2, 11.9,1,1, -7.954, 10584.772, 82.865, 52517.111 18/02/17,14:23:45,14,10,2, 11.9,1,1, -7.954, 10584.789, 82.857, 52517.088 18/02/17,14:23:45,15,10,2, 11.9,1,1, -7.954, 10584.781, 82.831, 52517.139 18/02/17,14:23:45,16,10,2, 11.9,1,1, -7.954, 10584.788, 82.850, 52517.131 18/02/17,14:23:45,17,10,2, 11.9,1,1, -7.954, 10584.794, 82.845, 52517.089 18/02/17,14:23:45,18,10,2, 11.9,1,1, -7.954, 10584.764, 82.850, 52517.137 18/02/17,14:23:45,19,10,2, 11.9,1,1, -7.954, 10584.756, 82.821, 52517.045 18/02/17,14:23:46,00,10,2, 11.9,1,1, -7.957, 10584.755, 82.821, 52517.045 18/02/17,14:23:46,01,10,2, 11.9,1,1, -7.957, 10584.730, 82.835, 52517.163 18/02/17,14:23:46,02,10,2, 11.9,1,1, -7.957, 10584.714, 82.812, 52517.017 18/02/17,14:23:46,03,10,2, 11.9,1,1, -7.957, 10584.754, 82.810, 52517.073 18/02/17,14:23:46,04,10,2, 11.9,1,1, -7.957, 10584.732, 82.809, 52517.083 18/02/17,14:23:46,05,10,2, 11.9,1,1, -7.957, 10584.708, 82.802, 52517.051 18/02/17,14:23:46,06,10,2, 11.9,1,1, -7.957, 10584.726, 82.804, 52517.142 18/02/17,14:23:46,07,10,2, 11.9,1,1, -7.957, 10584.737, 82.795, 52517.087 18/02/17,14:23:46,08,10,2, 11.9,1,1, -7.957, 10584.692, 82.805, 52517.110 18/02/17,14:23:46,09,10,2, 11.9,1,1, -7.957, 10584.700, 82.784, 52517.105 18/02/17,14:23:46,10,10,2, 11.9,1,1, -7.957, 10584.696, 82.766, 52516.987 18/02/17,14:23:46,11,10,2, 11.9,1,1, -7.957, 10584.688, 82.783, 52517.077 18/02/17,14:23:46,12,10,2, 11.9,1,1, -7.957, 10584.693, 82.768, 52517.078 18/02/17,14:23:46,13,10,2, 11.9,1,1, -7.957, 10584.695, 82.781, 52517.003 18/02/17,14:23:46,14,10,2, 11.9,1,1, -7.957, 10584.668, 82.759, 52517.040 18/02/17,14:23:46,15,10,2, 11.9,1,1, -7.957, 10584.657, 82.757, 52517.084 18/02/17,14:23:46,16,10,2, 11.9,1,1, -7.957, 10584.650, 82.757, 52517.105 18/02/17,14:23:46,17,10,2, 11.9,1,1, -7.957, 10584.663, 82.752, 52517.064 18/02/17,14:23:46,18,10,2, 11.9,1,1, -7.957, 10584.675, 82.749, 52517.045 18/02/17,14:23:46,19,10,2, 11.9,1,1, -7.957, 10584.660, 82.755, 52517.027 18/02/17,14:23:47,00,10,2, 11.9,1,1, -7.957, 10584.655, 82.755, 52517.027 18/02/17,14:23:47,01,10,2, 11.9,1,1, -7.957, 10584.649, 82.739, 52517.027 18/02/17,14:23:47,02,10,2, 11.9,1,1, -7.957, 10584.658, 82.719, 52517.006 18/02/17,14:23:47,03,10,2, 11.9,1,1, -7.957, 10584.655, 82.753, 52517.054 18/02/17,14:23:47,04,10,2, 11.9,1,1, -7.957, 10584.649, 82.730, 52517.042 18/02/17,14:23:47,05,10,2, 11.9,1,1, -7.957, 10584.659, 82.734, 52517.071 18/02/17,14:23:47,06,10,2, 11.9,1,1, -7.957, 10584.664, 82.738, 52517.041 18/02/17,14:23:47,07,10,2, 11.9,1,1, -7.957, 10584.674, 82.738, 52517.050 18/02/17,14:23:47,08,10,2, 11.9,1,1, -7.957, 10584.642, 82.720, 52516.998 18/02/17,14:23:47,09,10,2, 11.9,1,1, -7.957, 10584.641, 82.696, 52517.024 18/02/17,14:23:47,10,10,2, 11.9,1,1, -7.957, 10584.642, 82.710, 52517.064 18/02/17,14:23:47,11,10,2, 11.9,1,1, -7.957, 10584.655, 82.702, 52517.034 18/02/17,14:23:47,12,10,2, 11.9,1,1, -7.957, 10584.671, 82.720, 52517.031 18/02/17,14:23:47,13,10,2, 11.9,1,1, -7.957, 10584.651, 82.714, 52517.045 18/02/17,14:23:47,14,10,2, 11.9,1,1, -7.957, 10584.639, 82.715, 52517.056 18/02/17,14:23:47,15,10,2, 11.9,1,1, -7.957, 10584.648, 82.713, 52516.967 18/02/17,14:23:47,16,10,2, 11.9,1,1, -7.957, 10584.630, 82.744, 52517.013 18/02/17,14:23:47,17,10,2, 11.9,1,1, -7.957, 10584.644, 82.767, 52516.952 18/02/17,14:23:47,18,10,2, 11.9,1,1, -7.957, 10584.639, 82.777, 52517.043 18/02/17,14:23:47,19,10,2, 11.9,1,1, -7.957, 10584.659, 82.762, 52517.018 18/02/17,14:23:48,00,10,2, 11.9,1,1, -7.951, 10584.655, 82.762, 52517.018 18/02/17,14:23:48,01,10,2, 11.9,1,1, -7.951, 10584.649, 82.750, 52517.085 18/02/17,14:23:48,02,10,2, 11.9,1,1, -7.951, 10584.646, 82.769, 52516.992 18/02/17,14:23:48,03,10,2, 11.9,1,1, -7.951, 10584.671, 82.780, 52516.980 18/02/17,14:23:48,04,10,2, 11.9,1,1, -7.951, 10584.651, 82.740, 52516.940 18/02/17,14:23:48,05,10,2, 11.9,1,1, -7.951, 10584.635, 82.763, 52517.042 18/02/17,14:23:48,06,10,2, 11.9,1,1, -7.951, 10584.655, 82.765, 52517.020 18/02/17,14:23:48,07,10,2, 11.9,1,1, -7.951, 10584.625, 82.773, 52517.027 18/02/17,14:23:48,08,10,2, 11.9,1,1, -7.951, 10584.686, 82.759, 52517.043 18/02/17,14:23:48,09,10,2, 11.9,1,1, -7.951, 10584.672, 82.779, 52517.028 18/02/17,14:23:48,10,10,2, 11.9,1,1, -7.951, 10584.665, 82.819, 52517.048 18/02/17,14:23:48,11,10,2, 11.9,1,1, -7.951, 10584.657, 82.828, 52517.009 18/02/17,14:23:48,12,10,2, 11.9,1,1, -7.951, 10584.666, 82.824, 52517.036 18/02/17,14:23:48,13,10,2, 11.9,1,1, -7.951, 10584.664, 82.816, 52517.041 18/02/17,14:23:48,14,10,2, 11.9,1,1, -7.951, 10584.662, 82.845, 52517.110 18/02/17,14:23:48,15,10,2, 11.9,1,1, -7.951, 10584.671, 82.840, 52517.036 18/02/17,14:23:48,16,10,2, 11.9,1,1, -7.951, 10584.656, 82.861, 52517.078 18/02/17,14:23:48,17,10,2, 11.9,1,1, -7.951, 10584.650, 82.850, 52517.129 18/02/17,14:23:48,18,10,2, 11.9,1,1, -7.951, 10584.650, 82.854, 52517.055 18/02/17,14:23:48,19,10,2, 11.9,1,1, -7.951, 10584.658, 82.869, 52517.128 18/02/17,14:23:49,00,10,2, 11.8,1,1, -7.951, 10584.655, 82.869, 52517.128 18/02/17,14:23:49,01,10,2, 11.8,1,1, -7.951, 10584.671, 82.872, 52517.138 18/02/17,14:23:49,02,10,2, 11.8,1,1, -7.951, 10584.677, 82.869, 52517.082 18/02/17,14:23:49,03,10,2, 11.8,1,1, -7.951, 10584.666, 82.894, 52517.047 18/02/17,14:23:49,04,10,2, 11.8,1,1, -7.951, 10584.669, 82.890, 52517.053 18/02/17,14:23:49,05,10,2, 11.8,1,1, -7.951, 10584.652, 82.887, 52517.066 18/02/17,14:23:49,06,10,2, 11.8,1,1, -7.951, 10584.683, 82.903, 52517.101 18/02/17,14:23:49,07,10,2, 11.8,1,1, -7.951, 10584.669, 82.902, 52517.052 18/02/17,14:23:49,08,10,2, 11.8,1,1, -7.951, 10584.662, 82.917, 52517.142 18/02/17,14:23:49,09,10,2, 11.8,1,1, -7.951, 10584.635, 82.938, 52517.251 18/02/17,14:23:49,10,10,2, 11.8,1,1, -7.951, 10584.660, 82.922, 52517.060 18/02/17,14:23:49,11,10,2, 11.8,1,1, -7.951, 10584.681, 82.957, 52517.039 18/02/17,14:23:49,12,10,2, 11.8,1,1, -7.951, 10584.652, 82.935, 52517.030 18/02/17,14:23:49,13,10,2, 11.8,1,1, -7.951, 10584.656, 82.965, 52517.092 18/02/17,14:23:49,14,10,2, 11.8,1,1, -7.951, 10584.645, 82.969, 52517.079 18/02/17,14:23:49,15,10,2, 11.8,1,1, -7.951, 10584.649, 82.947, 52517.162 18/02/17,14:23:49,16,10,2, 11.8,1,1, -7.951, 10584.671, 82.968, 52517.135 18/02/17,14:23:49,17,10,2, 11.8,1,1, -7.951, 10584.658, 82.974, 52517.084 18/02/17,14:23:49,18,10,2, 11.8,1,1, -7.951, 10584.635, 82.986, 52517.080 18/02/17,14:23:49,19,10,2, 11.8,1,1, -7.951, 10584.647, 82.983, 52517.101 18/02/17,14:23:50,00,10,2, 11.9,1,1, -7.952, 10584.646, 82.983, 52517.101 18/02/17,14:23:50,01,10,2, 11.9,1,1, -7.952, 10584.643, 83.010, 52517.154 18/02/17,14:23:50,02,10,2, 11.9,1,1, -7.952, 10584.639, 82.982, 52517.099 18/02/17,14:23:50,03,10,2, 11.9,1,1, -7.952, 10584.664, 83.009, 52517.181 18/02/17,14:23:50,04,10,2, 11.9,1,1, -7.952, 10584.658, 83.001, 52517.089 18/02/17,14:23:50,05,10,2, 11.9,1,1, -7.952, 10584.644, 83.036, 52517.369 18/02/17,14:23:50,06,10,2, 11.9,1,1, -7.952, 10584.609, 82.991, 52517.087 18/02/17,14:23:50,07,10,2, 11.9,1,1, -7.952, 10584.597, 82.993, 52517.109 18/02/17,14:23:50,08,10,2, 11.9,1,1, -7.952, 10584.588, 83.000, 52517.043 18/02/17,14:23:50,09,10,2, 11.9,1,1, -7.952, 10584.571, 83.007, 52517.076 18/02/17,14:23:50,10,10,2, 11.9,1,1, -7.952, 10584.576, 83.009, 52517.141 18/02/17,14:23:50,11,10,2, 11.9,1,1, -7.952, 10584.587, 83.015, 52517.164 18/02/17,14:23:50,12,10,2, 11.9,1,1, -7.952, 10584.611, 83.018, 52517.149 18/02/17,14:23:50,13,10,2, 11.9,1,1, -7.952, 10584.571, 82.991, 52517.070 18/02/17,14:23:50,14,10,2, 11.9,1,1, -7.952, 10584.586, 83.005, 52517.102 18/02/17,14:23:50,15,10,2, 11.9,1,1, -7.952, 10584.584, 82.998, 52517.079 18/02/17,14:23:50,16,10,2, 11.9,1,1, -7.952, 10584.582, 83.018, 52517.161 18/02/17,14:23:50,17,10,2, 11.9,1,1, -7.952, 10584.554, 83.020, 52517.143 18/02/17,14:23:50,18,10,2, 11.9,1,1, -7.952, 10584.566, 83.016, 52517.136 18/02/17,14:23:50,19,10,2, 11.9,1,1, -7.952, 10584.558, 83.007, 52517.182 18/02/17,14:23:51,00,10,2, 11.9,1,1, -7.953, 10584.555, 83.007, 52517.182 18/02/17,14:23:51,01,10,2, 11.9,1,1, -7.953, 10584.564, 82.999, 52517.100 18/02/17,14:23:51,02,10,2, 11.9,1,1, -7.953, 10584.553, 82.989, 52517.105 18/02/17,14:23:51,03,10,2, 11.9,1,1, -7.953, 10584.544, 82.982, 52517.142 18/02/17,14:23:51,04,10,2, 11.9,1,1, -7.953, 10584.553, 82.975, 52517.067 18/02/17,14:23:51,05,10,2, 11.9,1,1, -7.953, 10584.551, 82.974, 52517.062 18/02/17,14:23:51,06,10,2, 11.9,1,1, -7.953, 10584.517, 82.978, 52517.120 18/02/17,14:23:51,07,10,2, 11.9,1,1, -7.953, 10584.559, 82.975, 52517.058 18/02/17,14:23:51,08,10,2, 11.9,1,1, -7.953, 10584.518, 82.976, 52517.057 18/02/17,14:23:51,09,10,2, 11.9,1,1, -7.953, 10584.530, 82.961, 52517.052 18/02/17,14:23:51,10,10,2, 11.9,1,1, -7.953, 10584.529, 82.957, 52517.091 18/02/17,14:23:51,11,10,2, 11.9,1,1, -7.953, 10584.525, 82.962, 52517.056 18/02/17,14:23:51,12,10,2, 11.9,1,1, -7.953, 10584.528, 82.969, 52517.094 18/02/17,14:23:51,13,10,2, 11.9,1,1, -7.953, 10584.517, 82.948, 52517.085 18/02/17,14:23:51,14,10,2, 11.9,1,1, -7.953, 10584.535, 82.939, 52517.014 18/02/17,14:23:51,15,10,2, 11.9,1,1, -7.953, 10584.512, 82.938, 52517.063 18/02/17,14:23:51,16,10,2, 11.9,1,1, -7.953, 10584.533, 82.911, 52516.987 18/02/17,14:23:51,17,10,2, 11.9,1,1, -7.953, 10584.525, 82.928, 52517.077 18/02/17,14:23:51,18,10,2, 11.9,1,1, -7.953, 10584.531, 82.933, 52516.995 18/02/17,14:23:51,19,10,2, 11.9,1,1, -7.953, 10584.509, 82.932, 52517.012 18/02/17,14:23:52,00,10,2, 11.8,1,1, -7.956, 10584.505, 82.932, 52517.012 18/02/17,14:23:52,01,10,2, 11.8,1,1, -7.956, 10584.509, 82.926, 52517.016 18/02/17,14:23:52,02,10,2, 11.8,1,1, -7.956, 10584.475, 82.901, 52516.990 18/02/17,14:23:52,03,10,2, 11.8,1,1, -7.956, 10584.489, 82.901, 52517.040 18/02/17,14:23:52,04,10,2, 11.8,1,1, -7.956, 10584.511, 82.919, 52517.079 18/02/17,14:23:52,05,10,2, 11.8,1,1, -7.956, 10584.512, 82.895, 52517.051 18/02/17,14:23:52,06,10,2, 11.8,1,1, -7.956, 10584.516, 82.886, 52516.973 18/02/17,14:23:52,07,10,2, 11.8,1,1, -7.956, 10584.514, 82.869, 52517.074 18/02/17,14:23:52,08,10,2, 11.8,1,1, -7.956, 10584.534, 82.896, 52517.014 18/02/17,14:23:52,09,10,2, 11.8,1,1, -7.956, 10584.498, 82.867, 52516.946 18/02/17,14:23:52,10,10,2, 11.8,1,1, -7.956, 10584.492, 82.878, 52517.029 18/02/17,14:23:52,11,10,2, 11.8,1,1, -7.956, 10584.515, 82.877, 52516.973 18/02/17,14:23:52,12,10,2, 11.8,1,1, -7.956, 10584.512, 82.867, 52516.905 18/02/17,14:23:52,13,10,2, 11.8,1,1, -7.956, 10584.489, 82.878, 52516.933 18/02/17,14:23:52,14,10,2, 11.8,1,1, -7.956, 10584.489, 82.872, 52517.023 18/02/17,14:23:52,15,10,2, 11.8,1,1, -7.956, 10584.489, 82.867, 52516.929 18/02/17,14:23:52,16,10,2, 11.8,1,1, -7.956, 10584.510, 82.879, 52517.008 18/02/17,14:23:52,17,10,2, 11.8,1,1, -7.956, 10584.511, 82.865, 52516.945 18/02/17,14:23:52,18,10,2, 11.8,1,1, -7.956, 10584.516, 82.874, 52517.030 18/02/17,14:23:52,19,10,2, 11.8,1,1, -7.956, 10584.529, 82.893, 52516.991 18/02/17,14:23:53,00,10,2, 11.9,1,1, -7.955, 10584.521, 82.893, 52516.991 18/02/17,14:23:53,01,10,2, 11.9,1,1, -7.955, 10584.520, 82.869, 52517.017 18/02/17,14:23:53,02,10,2, 11.9,1,1, -7.955, 10584.538, 82.891, 52516.968 18/02/17,14:23:53,03,10,2, 11.9,1,1, -7.955, 10584.512, 82.866, 52516.951 18/02/17,14:23:53,04,10,2, 11.9,1,1, -7.955, 10584.538, 82.898, 52517.002 18/02/17,14:23:53,05,10,2, 11.9,1,1, -7.955, 10584.553, 82.885, 52516.974 18/02/17,14:23:53,06,10,2, 11.9,1,1, -7.955, 10584.509, 82.887, 52516.961 18/02/17,14:23:53,07,10,2, 11.9,1,1, -7.955, 10584.546, 82.913, 52517.003 18/02/17,14:23:53,08,10,2, 11.9,1,1, -7.955, 10584.586, 82.933, 52516.999 18/02/17,14:23:53,09,10,2, 11.9,1,1, -7.955, 10584.564, 82.921, 52516.954 18/02/17,14:23:53,10,10,2, 11.9,1,1, -7.955, 10584.558, 82.920, 52517.013 18/02/17,14:23:53,11,10,2, 11.9,1,1, -7.955, 10584.577, 82.933, 52517.031 18/02/17,14:23:53,12,10,2, 11.9,1,1, -7.955, 10584.644, 82.926, 52516.808 18/02/17,14:23:53,13,10,2, 11.9,1,1, -7.955, 10584.594, 82.925, 52516.884 18/02/17,14:23:53,14,10,2, 11.9,1,1, -7.955, 10584.584, 82.948, 52516.962 18/02/17,14:23:53,15,10,2, 11.9,1,1, -7.955, 10584.607, 82.956, 52517.042 18/02/17,14:23:53,16,10,2, 11.9,1,1, -7.955, 10584.566, 82.981, 52517.058 18/02/17,14:23:53,17,10,2, 11.9,1,1, -7.955, 10584.619, 82.968, 52517.091 18/02/17,14:23:53,18,10,2, 11.9,1,1, -7.955, 10584.591, 82.960, 52516.984 18/02/17,14:23:53,19,10,2, 11.9,1,1, -7.955, 10584.601, 82.966, 52517.083 18/02/17,14:23:54,00,10,2, 11.9,1,1, -7.953, 10584.596, 82.966, 52517.083 18/02/17,14:23:54,01,10,2, 11.9,1,1, -7.953, 10584.584, 82.978, 52517.025 18/02/17,14:23:54,02,10,2, 11.9,1,1, -7.953, 10584.593, 83.014, 52517.038 18/02/17,14:23:54,03,10,2, 11.9,1,1, -7.953, 10584.579, 83.021, 52517.027 18/02/17,14:23:54,04,10,2, 11.9,1,1, -7.953, 10584.592, 83.000, 52517.076 18/02/17,14:23:54,05,10,2, 11.9,1,1, -7.953, 10584.630, 83.036, 52517.093 18/02/17,14:23:54,06,10,2, 11.9,1,1, -7.953, 10584.606, 83.028, 52517.062 18/02/17,14:23:54,07,10,2, 11.9,1,1, -7.953, 10584.611, 83.053, 52517.052 18/02/17,14:23:54,08,10,2, 11.9,1,1, -7.953, 10584.607, 83.023, 52517.075 18/02/17,14:23:54,09,10,2, 11.9,1,1, -7.953, 10584.597, 83.034, 52517.021 18/02/17,14:23:54,10,10,2, 11.9,1,1, -7.953, 10584.581, 83.080, 52516.978 18/02/17,14:23:54,11,10,2, 11.9,1,1, -7.953, 10584.622, 83.073, 52516.948 18/02/17,14:23:54,12,10,2, 11.9,1,1, -7.953, 10584.612, 83.073, 52517.067 18/02/17,14:23:54,13,10,2, 11.9,1,1, -7.953, 10584.600, 83.088, 52517.081 18/02/17,14:23:54,14,10,2, 11.9,1,1, -7.953, 10584.602, 83.084, 52517.139 18/02/17,14:23:54,15,10,2, 11.9,1,1, -7.953, 10584.573, 83.108, 52517.129 18/02/17,14:23:54,16,10,2, 11.9,1,1, -7.953, 10584.585, 83.101, 52517.057 18/02/17,14:23:54,17,10,2, 11.9,1,1, -7.953, 10584.604, 83.119, 52517.157 18/02/17,14:23:54,18,10,2, 11.9,1,1, -7.953, 10584.602, 83.124, 52517.100 18/02/17,14:23:54,19,10,2, 11.9,1,1, -7.953, 10584.581, 83.105, 52517.039 18/02/17,14:23:55,00,10,2, 11.9,1,1, -7.957, 10584.580, 83.105, 52517.039 18/02/17,14:23:55,01,10,2, 11.9,1,1, -7.957, 10584.558, 83.151, 52517.116 18/02/17,14:23:55,02,10,2, 11.9,1,1, -7.957, 10584.590, 83.146, 52517.139 18/02/17,14:23:55,03,10,2, 11.9,1,1, -7.957, 10584.552, 83.158, 52517.156 18/02/17,14:23:55,04,10,2, 11.9,1,1, -7.957, 10584.555, 83.168, 52517.097 18/02/17,14:23:55,05,10,2, 11.9,1,1, -7.957, 10584.564, 83.156, 52517.175 18/02/17,14:23:55,06,10,2, 11.9,1,1, -7.957, 10584.547, 83.178, 52517.095 18/02/17,14:23:55,07,10,2, 11.9,1,1, -7.957, 10584.543, 83.173, 52517.145 18/02/17,14:23:55,08,10,2, 11.9,1,1, -7.957, 10584.569, 83.187, 52517.131 18/02/17,14:23:55,09,10,2, 11.9,1,1, -7.957, 10584.514, 83.184, 52517.156 18/02/17,14:23:55,10,10,2, 11.9,1,1, -7.957, 10584.547, 83.196, 52517.159 18/02/17,14:23:55,11,10,2, 11.9,1,1, -7.957, 10584.544, 83.214, 52517.103 18/02/17,14:23:55,12,10,2, 11.9,1,1, -7.957, 10584.491, 83.201, 52517.189 18/02/17,14:23:55,13,10,2, 11.9,1,1, -7.957, 10584.525, 83.198, 52517.151 18/02/17,14:23:55,14,10,2, 11.9,1,1, -7.957, 10584.544, 83.199, 52517.174 18/02/17,14:23:55,15,10,2, 11.9,1,1, -7.957, 10584.499, 83.192, 52517.091 18/02/17,14:23:55,16,10,2, 11.9,1,1, -7.957, 10584.502, 83.178, 52517.055 18/02/17,14:23:55,17,10,2, 11.9,1,1, -7.957, 10584.500, 83.213, 52517.160 18/02/17,14:23:55,18,10,2, 11.9,1,1, -7.957, 10584.486, 83.163, 52517.109 18/02/17,14:23:55,19,10,2, 11.9,1,1, -7.957, 10584.482, 83.179, 52517.052 18/02/17,14:23:56,00,10,2, 11.9,1,1, -7.958, 10584.480, 83.179, 52517.052 18/02/17,14:23:56,01,10,2, 11.9,1,1, -7.958, 10584.483, 83.195, 52517.190 18/02/17,14:23:56,02,10,2, 11.9,1,1, -7.958, 10584.462, 83.194, 52517.114 18/02/17,14:23:56,03,10,2, 11.9,1,1, -7.958, 10584.468, 83.189, 52517.125 18/02/17,14:23:56,04,10,2, 11.9,1,1, -7.958, 10584.445, 83.205, 52517.161 18/02/17,14:23:56,05,10,2, 11.9,1,1, -7.958, 10584.444, 83.186, 52517.110 18/02/17,14:23:56,06,10,2, 11.9,1,1, -7.958, 10584.434, 83.169, 52517.109 18/02/17,14:23:56,07,10,2, 11.9,1,1, -7.958, 10584.430, 83.169, 52517.139 18/02/17,14:23:56,08,10,2, 11.9,1,1, -7.958, 10584.438, 83.177, 52517.182 18/02/17,14:23:56,09,10,2, 11.9,1,1, -7.958, 10584.423, 83.161, 52517.144 18/02/17,14:23:56,10,10,2, 11.9,1,1, -7.958, 10584.425, 83.186, 52517.129 18/02/17,14:23:56,11,10,2, 11.9,1,1, -7.958, 10584.414, 83.175, 52517.050 18/02/17,14:23:56,12,10,2, 11.9,1,1, -7.958, 10584.384, 83.162, 52517.065 18/02/17,14:23:56,13,10,2, 11.9,1,1, -7.958, 10584.387, 83.148, 52517.050 18/02/17,14:23:56,14,10,2, 11.9,1,1, -7.958, 10584.392, 83.143, 52517.067 18/02/17,14:23:56,15,10,2, 11.9,1,1, -7.958, 10584.383, 83.132, 52517.071 18/02/17,14:23:56,16,10,2, 11.9,1,1, -7.958, 10584.368, 83.137, 52517.151 18/02/17,14:23:56,17,10,2, 11.9,1,1, -7.958, 10584.369, 83.130, 52517.138 18/02/17,14:23:56,18,10,2, 11.9,1,1, -7.958, 10584.377, 83.103, 52517.123 18/02/17,14:23:56,19,10,2, 11.9,1,1, -7.958, 10584.373, 83.109, 52517.057 18/02/17,14:23:57,00,10,2, 11.9,1,1, -7.954, 10584.371, 83.109, 52517.057 18/02/17,14:23:57,01,10,2, 11.9,1,1, -7.954, 10584.334, 83.093, 52517.112 18/02/17,14:23:57,02,10,2, 11.9,1,1, -7.954, 10584.339, 83.103, 52517.074 18/02/17,14:23:57,03,10,2, 11.9,1,1, -7.954, 10584.335, 83.085, 52517.084 18/02/17,14:23:57,04,10,2, 11.9,1,1, -7.954, 10584.333, 83.083, 52517.100 18/02/17,14:23:57,05,10,2, 11.9,1,1, -7.954, 10584.334, 83.073, 52517.089 18/02/17,14:23:57,06,10,2, 11.9,1,1, -7.954, 10584.336, 83.065, 52517.103 18/02/17,14:23:57,07,10,2, 11.9,1,1, -7.954, 10584.341, 83.097, 52517.032 18/02/17,14:23:57,08,10,2, 11.9,1,1, -7.954, 10584.317, 83.062, 52517.036 18/02/17,14:23:57,09,10,2, 11.9,1,1, -7.954, 10584.361, 83.073, 52517.119 18/02/17,14:23:57,10,10,2, 11.9,1,1, -7.954, 10584.324, 83.056, 52517.015 18/02/17,14:23:57,11,10,2, 11.9,1,1, -7.954, 10584.321, 83.060, 52517.051 18/02/17,14:23:57,12,10,2, 11.9,1,1, -7.954, 10584.343, 83.069, 52517.095 18/02/17,14:23:57,13,10,2, 11.9,1,1, -7.954, 10584.332, 83.054, 52517.108 18/02/17,14:23:57,14,10,2, 11.9,1,1, -7.954, 10584.343, 83.040, 52517.046 18/02/17,14:23:57,15,10,2, 11.9,1,1, -7.954, 10584.310, 83.038, 52517.009 18/02/17,14:23:57,16,10,2, 11.9,1,1, -7.954, 10584.323, 83.040, 52516.991 18/02/17,14:23:57,17,10,2, 11.9,1,1, -7.954, 10584.330, 83.041, 52517.007 18/02/17,14:23:57,18,10,2, 11.9,1,1, -7.954, 10584.315, 83.048, 52517.073 18/02/17,14:23:57,19,10,2, 11.9,1,1, -7.954, 10584.337, 83.037, 52517.053 18/02/17,14:23:58,00,09,2, 11.8,1,1, -7.957, 10584.329, 83.037, 52517.053 18/02/17,14:23:58,01,09,2, 11.8,1,1, -7.957, 10584.336, 83.053, 52517.053 18/02/17,14:23:58,02,09,2, 11.8,1,1, -7.957, 10584.360, 83.023, 52516.969 18/02/17,14:23:58,03,09,2, 11.8,1,1, -7.957, 10584.327, 83.054, 52517.024 18/02/17,14:23:58,04,09,2, 11.8,1,1, -7.957, 10584.346, 83.043, 52517.060 18/02/17,14:23:58,05,09,2, 11.8,1,1, -7.957, 10584.349, 83.043, 52517.021 18/02/17,14:23:58,06,09,2, 11.8,1,1, -7.957, 10584.356, 83.055, 52517.036 18/02/17,14:23:58,07,09,2, 11.8,1,1, -7.957, 10584.367, 83.065, 52517.045 18/02/17,14:23:58,08,09,2, 11.8,1,1, -7.957, 10584.366, 83.070, 52517.028 18/02/17,14:23:58,09,09,2, 11.8,1,1, -7.957, 10584.345, 83.095, 52516.958 18/02/17,14:23:58,10,09,2, 11.8,1,1, -7.957, 10584.353, 83.065, 52516.967 18/02/17,14:23:58,11,09,2, 11.8,1,1, -7.957, 10584.346, 83.086, 52517.040 18/02/17,14:23:58,12,09,2, 11.8,1,1, -7.957, 10584.363, 83.088, 52517.062 18/02/17,14:23:58,13,09,2, 11.8,1,1, -7.957, 10584.368, 83.089, 52517.022 18/02/17,14:23:58,14,09,2, 11.8,1,1, -7.957, 10584.389, 83.100, 52517.027 18/02/17,14:23:58,15,09,2, 11.8,1,1, -7.957, 10584.364, 83.098, 52516.988 18/02/17,14:23:58,16,09,2, 11.8,1,1, -7.957, 10584.396, 83.120, 52517.018 18/02/17,14:23:58,17,09,2, 11.8,1,1, -7.957, 10584.368, 83.108, 52516.997 18/02/17,14:23:58,18,09,2, 11.8,1,1, -7.957, 10584.354, 83.126, 52516.992 18/02/17,14:23:58,19,09,2, 11.8,1,1, -7.957, 10584.359, 83.142, 52517.100 18/02/17,14:23:59,00,10,2, 11.9,1,1, -7.953, 10584.354, 83.142, 52517.100 18/02/17,14:23:59,01,10,2, 11.9,1,1, -7.953, 10584.366, 83.149, 52517.063 18/02/17,14:23:59,02,10,2, 11.9,1,1, -7.953, 10584.405, 83.149, 52517.085 18/02/17,14:23:59,03,10,2, 11.9,1,1, -7.953, 10584.392, 83.172, 52517.095 18/02/17,14:23:59,04,10,2, 11.9,1,1, -7.953, 10584.398, 83.161, 52517.138 18/02/17,14:23:59,05,10,2, 11.9,1,1, -7.953, 10584.413, 83.191, 52517.145 18/02/17,14:23:59,06,10,2, 11.9,1,1, -7.953, 10584.410, 83.160, 52517.058 18/02/17,14:23:59,07,10,2, 11.9,1,1, -7.953, 10584.400, 83.194, 52517.017 18/02/17,14:23:59,08,10,2, 11.9,1,1, -7.953, 10584.424, 83.226, 52517.153 18/02/17,14:23:59,09,10,2, 11.9,1,1, -7.953, 10584.403, 83.199, 52517.025 18/02/17,14:23:59,10,10,2, 11.9,1,1, -7.953, 10584.399, 83.254, 52517.117 18/02/17,14:23:59,11,10,2, 11.9,1,1, -7.953, 10584.397, 83.250, 52517.059 18/02/17,14:23:59,12,10,2, 11.9,1,1, -7.953, 10584.407, 83.259, 52517.044 18/02/17,14:23:59,13,10,2, 11.9,1,1, -7.953, 10584.417, 83.248, 52517.072 18/02/17,14:23:59,14,10,2, 11.9,1,1, -7.953, 10584.417, 83.253, 52517.112 18/02/17,14:23:59,15,10,2, 11.9,1,1, -7.953, 10584.412, 83.273, 52517.045 18/02/17,14:23:59,16,10,2, 11.9,1,1, -7.953, 10584.416, 83.280, 52517.140 18/02/17,14:23:59,17,10,2, 11.9,1,1, -7.953, 10584.417, 83.279, 52517.066 18/02/17,14:23:59,18,10,2, 11.9,1,1, -7.953, 10584.430, 83.286, 52517.131 18/02/17,14:23:59,19,10,2, 11.9,1,1, -7.953, 10584.418, 83.303, 52517.130 18/02/17,14:24:00,00,10,2, 11.8,1,1, -7.955, 10584.413, 83.303, 52517.130 18/02/17,14:24:00,01,10,2, 11.8,1,1, -7.955, 10584.431, 83.320, 52517.136 18/02/17,14:24:00,02,10,2, 11.8,1,1, -7.955, 10584.424, 83.323, 52517.093 18/02/17,14:24:00,03,10,2, 11.8,1,1, -7.955, 10584.441, 83.312, 52517.031 18/02/17,14:24:00,04,10,2, 11.8,1,1, -7.955, 10584.425, 83.325, 52517.129 18/02/17,14:24:00,05,10,2, 11.8,1,1, -7.955, 10584.413, 83.322, 52517.046 18/02/17,14:24:00,06,10,2, 11.8,1,1, -7.955, 10584.398, 83.347, 52517.126 18/02/17,14:24:00,07,10,2, 11.8,1,1, -7.955, 10584.417, 83.340, 52517.137 18/02/17,14:24:00,08,10,2, 11.8,1,1, -7.955, 10584.417, 83.331, 52517.173 18/02/17,14:24:00,09,10,2, 11.8,1,1, -7.955, 10584.406, 83.375, 52517.191 18/02/17,14:24:00,10,10,2, 11.8,1,1, -7.955, 10584.407, 83.364, 52517.163 18/02/17,14:24:00,11,10,2, 11.8,1,1, -7.955, 10584.443, 83.376, 52517.182 18/02/17,14:24:00,12,10,2, 11.8,1,1, -7.955, 10584.437, 83.382, 52517.124 18/02/17,14:24:00,13,10,2, 11.8,1,1, -7.955, 10584.418, 83.357, 52517.195 18/02/17,14:24:00,14,10,2, 11.8,1,1, -7.955, 10584.414, 83.402, 52517.180 18/02/17,14:24:00,15,10,2, 11.8,1,1, -7.955, 10584.399, 83.379, 52517.061 18/02/17,14:24:00,16,10,2, 11.8,1,1, -7.955, 10584.394, 83.383, 52517.168 18/02/17,14:24:00,17,10,2, 11.8,1,1, -7.955, 10584.384, 83.388, 52517.117 18/02/17,14:24:00,18,10,2, 11.8,1,1, -7.955, 10584.363, 83.379, 52517.130 18/02/17,14:24:00,19,10,2, 11.8,1,1, -7.955, 10584.402, 83.418, 52517.200 18/02/17,14:24:01,00,10,2, 11.8,1,1, -7.953, 10584.396, 83.418, 52517.200 18/02/17,14:24:01,01,10,2, 11.8,1,1, -7.953, 10584.373, 83.398, 52517.141 18/02/17,14:24:01,02,10,2, 11.8,1,1, -7.953, 10584.380, 83.404, 52517.169 18/02/17,14:24:01,03,10,2, 11.8,1,1, -7.953, 10584.393, 83.400, 52517.142 18/02/17,14:24:01,04,10,2, 11.8,1,1, -7.953, 10584.362, 83.408, 52517.147 18/02/17,14:24:01,05,10,2, 11.8,1,1, -7.953, 10584.342, 83.403, 52517.098 18/02/17,14:24:01,06,10,2, 11.8,1,1, -7.953, 10584.337, 83.421, 52517.130 18/02/17,14:24:01,07,10,2, 11.8,1,1, -7.953, 10584.335, 83.430, 52517.122 18/02/17,14:24:01,08,10,2, 11.8,1,1, -7.953, 10584.337, 83.403, 52517.164 18/02/17,14:24:01,09,10,2, 11.8,1,1, -7.953, 10584.331, 83.429, 52517.158 18/02/17,14:24:01,10,10,2, 11.8,1,1, -7.953, 10584.353, 83.399, 52517.074 18/02/17,14:24:01,11,10,2, 11.8,1,1, -7.953, 10584.345, 83.406, 52517.112 18/02/17,14:24:01,12,10,2, 11.8,1,1, -7.953, 10584.332, 83.396, 52517.137 18/02/17,14:24:01,13,10,2, 11.8,1,1, -7.953, 10584.328, 83.405, 52517.090 18/02/17,14:24:01,14,10,2, 11.8,1,1, -7.953, 10584.312, 83.391, 52517.093 18/02/17,14:24:01,15,10,2, 11.8,1,1, -7.953, 10584.316, 83.399, 52517.061 18/02/17,14:24:01,16,10,2, 11.8,1,1, -7.953, 10584.298, 83.396, 52517.186 18/02/17,14:24:01,17,10,2, 11.8,1,1, -7.953, 10584.312, 83.382, 52517.156 18/02/17,14:24:01,18,10,2, 11.8,1,1, -7.953, 10584.299, 83.364, 52517.117 18/02/17,14:24:01,19,10,2, 11.8,1,1, -7.953, 10584.284, 83.369, 52517.053 18/02/17,14:24:02,00,10,2, 11.8,1,1, -7.958, 10584.279, 83.369, 52517.053 18/02/17,14:24:02,01,10,2, 11.8,1,1, -7.958, 10584.253, 83.361, 52517.100 18/02/17,14:24:02,02,10,2, 11.8,1,1, -7.958, 10584.263, 83.355, 52517.146 18/02/17,14:24:02,03,10,2, 11.8,1,1, -7.958, 10584.257, 83.378, 52517.102 18/02/17,14:24:02,04,10,2, 11.8,1,1, -7.958, 10584.262, 83.368, 52517.029 18/02/17,14:24:02,05,10,2, 11.8,1,1, -7.958, 10584.224, 83.335, 52517.113 18/02/17,14:24:02,06,10,2, 11.8,1,1, -7.958, 10584.250, 83.361, 52517.248 18/02/17,14:24:02,07,10,2, 11.8,1,1, -7.958, 10584.253, 83.352, 52517.030 18/02/17,14:24:02,08,10,2, 11.8,1,1, -7.958, 10584.228, 83.355, 52517.060 18/02/17,14:24:02,09,10,2, 11.8,1,1, -7.958, 10584.215, 83.328, 52517.086 18/02/17,14:24:02,10,10,2, 11.8,1,1, -7.958, 10584.196, 83.319, 52517.037 18/02/17,14:24:02,11,10,2, 11.8,1,1, -7.958, 10584.221, 83.320, 52517.053 18/02/17,14:24:02,12,10,2, 11.8,1,1, -7.958, 10584.207, 83.340, 52517.085 18/02/17,14:24:02,13,10,2, 11.8,1,1, -7.958, 10584.208, 83.336, 52517.027 18/02/17,14:24:02,14,10,2, 11.8,1,1, -7.958, 10584.223, 83.341, 52517.072 18/02/17,14:24:02,15,10,2, 11.8,1,1, -7.958, 10584.217, 83.338, 52517.038 18/02/17,14:24:02,16,10,2, 11.8,1,1, -7.958, 10584.205, 83.318, 52517.033 18/02/17,14:24:02,17,10,2, 11.8,1,1, -7.958, 10584.215, 83.323, 52516.981 18/02/17,14:24:02,18,10,2, 11.8,1,1, -7.958, 10584.175, 83.326, 52516.987 18/02/17,14:24:02,19,10,2, 11.8,1,1, -7.958, 10584.195, 83.326, 52517.032 18/02/17,14:24:03,00,10,2, 11.8,1,1, -7.955, 10584.188, 83.326, 52517.032 18/02/17,14:24:03,01,10,2, 11.8,1,1, -7.955, 10584.187, 83.322, 52517.019 18/02/17,14:24:03,02,10,2, 11.8,1,1, -7.955, 10584.181, 83.337, 52517.043 18/02/17,14:24:03,03,10,2, 11.8,1,1, -7.955, 10584.193, 83.350, 52517.077 18/02/17,14:24:03,04,10,2, 11.8,1,1, -7.955, 10584.184, 83.319, 52516.933 18/02/17,14:24:03,05,10,2, 11.8,1,1, -7.955, 10584.187, 83.317, 52516.979 18/02/17,14:24:03,06,10,2, 11.8,1,1, -7.955, 10584.159, 83.355, 52517.041 18/02/17,14:24:03,07,10,2, 11.8,1,1, -7.955, 10584.175, 83.357, 52517.033 18/02/17,14:24:03,08,10,2, 11.8,1,1, -7.955, 10584.179, 83.363, 52517.096 18/02/17,14:24:03,09,10,2, 11.8,1,1, -7.955, 10584.206, 83.360, 52517.010 18/02/17,14:24:03,10,10,2, 11.8,1,1, -7.955, 10584.165, 83.349, 52517.047 18/02/17,14:24:03,11,10,2, 11.8,1,1, -7.955, 10584.181, 83.348, 52517.057 18/02/17,14:24:03,12,10,2, 11.8,1,1, -7.955, 10584.169, 83.338, 52517.042 18/02/17,14:24:03,13,10,2, 11.8,1,1, -7.955, 10584.151, 83.344, 52517.008 18/02/17,14:24:03,14,10,2, 11.8,1,1, -7.955, 10584.180, 83.360, 52517.030 18/02/17,14:24:03,15,10,2, 11.8,1,1, -7.955, 10584.168, 83.367, 52517.024 18/02/17,14:24:03,16,10,2, 11.8,1,1, -7.955, 10584.171, 83.357, 52516.996 18/02/17,14:24:03,17,10,2, 11.8,1,1, -7.955, 10584.184, 83.361, 52517.063 18/02/17,14:24:03,18,10,2, 11.8,1,1, -7.955, 10584.161, 83.389, 52517.016 18/02/17,14:24:03,19,10,2, 11.8,1,1, -7.955, 10584.156, 83.401, 52517.098 18/02/17,14:24:04,00,10,2, 11.9,1,1, -7.955, 10584.154, 83.401, 52517.098 18/02/17,14:24:04,01,10,2, 11.9,1,1, -7.955, 10584.178, 83.382, 52517.065 18/02/17,14:24:04,02,10,2, 11.9,1,1, -7.955, 10584.160, 83.400, 52517.037 18/02/17,14:24:04,03,10,2, 11.9,1,1, -7.955, 10584.183, 83.395, 52517.048 18/02/17,14:24:04,04,10,2, 11.9,1,1, -7.955, 10584.169, 83.385, 52517.056 18/02/17,14:24:04,05,10,2, 11.9,1,1, -7.955, 10584.128, 83.440, 52517.072 18/02/17,14:24:04,06,10,2, 11.9,1,1, -7.955, 10584.168, 83.438, 52517.051 18/02/17,14:24:04,07,10,2, 11.9,1,1, -7.955, 10584.141, 83.441, 52517.043 18/02/17,14:24:04,08,10,2, 11.9,1,1, -7.955, 10584.174, 83.422, 52516.868 18/02/17,14:24:04,09,10,2, 11.9,1,1, -7.955, 10584.190, 83.458, 52517.089 18/02/17,14:24:04,10,10,2, 11.9,1,1, -7.955, 10584.149, 83.468, 52517.011 18/02/17,14:24:04,11,10,2, 11.9,1,1, -7.955, 10584.130, 83.498, 52517.092 18/02/17,14:24:04,12,10,2, 11.9,1,1, -7.955, 10584.127, 83.520, 52517.317 18/02/17,14:24:04,13,10,2, 11.9,1,1, -7.955, 10584.137, 83.511, 52517.241 18/02/17,14:24:04,14,10,2, 11.9,1,1, -7.955, 10584.108, 83.523, 52517.088 18/02/17,14:24:04,15,10,2, 11.9,1,1, -7.955, 10584.130, 83.516, 52517.090 18/02/17,14:24:04,16,10,2, 11.9,1,1, -7.955, 10584.113, 83.542, 52517.111 18/02/17,14:24:04,17,10,2, 11.9,1,1, -7.955, 10584.105, 83.552, 52517.073 18/02/17,14:24:04,18,10,2, 11.9,1,1, -7.955, 10584.108, 83.555, 52517.100 18/02/17,14:24:04,19,10,2, 11.9,1,1, -7.955, 10584.095, 83.569, 52517.138 18/02/17,14:24:05,00,10,2, 11.9,1,1, -7.955, 10584.087, 83.569, 52517.138 18/02/17,14:24:05,01,10,2, 11.9,1,1, -7.955, 10584.096, 83.550, 52517.123 18/02/17,14:24:05,02,10,2, 11.9,1,1, -7.955, 10584.087, 83.584, 52517.109 18/02/17,14:24:05,03,10,2, 11.9,1,1, -7.955, 10584.058, 83.591, 52517.087 18/02/17,14:24:05,04,10,2, 11.9,1,1, -7.955, 10584.073, 83.583, 52517.137 18/02/17,14:24:05,05,10,2, 11.9,1,1, -7.955, 10584.070, 83.584, 52517.144 18/02/17,14:24:05,06,10,2, 11.9,1,1, -7.955, 10584.039, 83.619, 52517.124 18/02/17,14:24:05,07,10,2, 11.9,1,1, -7.955, 10584.057, 83.603, 52517.153 18/02/17,14:24:05,08,10,2, 11.9,1,1, -7.955, 10584.051, 83.623, 52517.222 18/02/17,14:24:05,09,10,2, 11.9,1,1, -7.955, 10584.048, 83.635, 52517.156 18/02/17,14:24:05,10,10,2, 11.9,1,1, -7.955, 10584.056, 83.629, 52517.139 18/02/17,14:24:05,11,10,2, 11.9,1,1, -7.955, 10584.031, 83.625, 52517.108 18/02/17,14:24:05,12,10,2, 11.9,1,1, -7.955, 10584.014, 83.622, 52517.114 18/02/17,14:24:05,13,10,2, 11.9,1,1, -7.955, 10584.028, 83.647, 52517.129 18/02/17,14:24:05,14,10,2, 11.9,1,1, -7.955, 10584.010, 83.673, 52517.223 18/02/17,14:24:05,15,10,2, 11.9,1,1, -7.955, 10584.011, 83.627, 52517.112 18/02/17,14:24:05,16,10,2, 11.9,1,1, -7.955, 10583.999, 83.665, 52517.186 18/02/17,14:24:05,17,10,2, 11.9,1,1, -7.955, 10583.975, 83.635, 52517.071 18/02/17,14:24:05,18,10,2, 11.9,1,1, -7.955, 10583.988, 83.679, 52517.132 18/02/17,14:24:05,19,10,2, 11.9,1,1, -7.955, 10583.994, 83.663, 52517.097 18/02/17,14:24:06,00,10,2, 11.8,1,1, -7.954, 10583.987, 83.663, 52517.097 18/02/17,14:24:06,01,10,2, 11.8,1,1, -7.954, 10583.950, 83.666, 52517.115 18/02/17,14:24:06,02,10,2, 11.8,1,1, -7.954, 10583.948, 83.670, 52517.139 18/02/17,14:24:06,03,10,2, 11.8,1,1, -7.954, 10583.940, 83.673, 52517.178 18/02/17,14:24:06,04,10,2, 11.8,1,1, -7.954, 10583.944, 83.675, 52517.110 18/02/17,14:24:06,05,10,2, 11.8,1,1, -7.954, 10583.918, 83.655, 52517.157 18/02/17,14:24:06,06,10,2, 11.8,1,1, -7.954, 10583.909, 83.676, 52517.199 18/02/17,14:24:06,07,10,2, 11.8,1,1, -7.954, 10583.920, 83.670, 52517.178 18/02/17,14:24:06,08,10,2, 11.8,1,1, -7.954, 10583.915, 83.693, 52517.114 18/02/17,14:24:06,09,10,2, 11.8,1,1, -7.954, 10583.897, 83.693, 52517.103 18/02/17,14:24:06,10,10,2, 11.8,1,1, -7.954, 10583.898, 83.685, 52517.148 18/02/17,14:24:06,11,10,2, 11.8,1,1, -7.954, 10583.872, 83.666, 52517.134 18/02/17,14:24:06,12,10,2, 11.8,1,1, -7.954, 10583.887, 83.673, 52517.125 18/02/17,14:24:06,13,10,2, 11.8,1,1, -7.954, 10583.863, 83.670, 52517.116 18/02/17,14:24:06,14,10,2, 11.8,1,1, -7.954, 10583.871, 83.681, 52517.153 18/02/17,14:24:06,15,10,2, 11.8,1,1, -7.954, 10583.852, 83.657, 52517.154 18/02/17,14:24:06,16,10,2, 11.8,1,1, -7.954, 10583.873, 83.672, 52517.040 18/02/17,14:24:06,17,10,2, 11.8,1,1, -7.954, 10583.818, 83.661, 52517.044 18/02/17,14:24:06,18,10,2, 11.8,1,1, -7.954, 10583.833, 83.665, 52517.094 18/02/17,14:24:06,19,10,2, 11.8,1,1, -7.954, 10583.844, 83.659, 52516.999 18/02/17,14:24:07,00,10,2, 11.8,1,1, -7.955, 10583.837, 83.659, 52516.999 18/02/17,14:24:07,01,10,2, 11.8,1,1, -7.955, 10583.799, 83.672, 52517.126 18/02/17,14:24:07,02,10,2, 11.8,1,1, -7.955, 10583.797, 83.641, 52517.088 18/02/17,14:24:07,03,10,2, 11.8,1,1, -7.955, 10583.788, 83.631, 52517.104 18/02/17,14:24:07,04,10,2, 11.8,1,1, -7.955, 10583.778, 83.656, 52517.090 18/02/17,14:24:07,05,10,2, 11.8,1,1, -7.955, 10583.793, 83.646, 52517.033 18/02/17,14:24:07,06,10,2, 11.8,1,1, -7.955, 10583.767, 83.643, 52517.076 18/02/17,14:24:07,07,10,2, 11.8,1,1, -7.955, 10583.808, 83.632, 52517.059 18/02/17,14:24:07,08,10,2, 11.8,1,1, -7.955, 10583.769, 83.660, 52517.120 18/02/17,14:24:07,09,10,2, 11.8,1,1, -7.955, 10583.788, 83.642, 52517.092 18/02/17,14:24:07,10,10,2, 11.8,1,1, -7.955, 10583.779, 83.630, 52517.052 18/02/17,14:24:07,11,10,2, 11.8,1,1, -7.955, 10583.779, 83.632, 52517.029 18/02/17,14:24:07,12,10,2, 11.8,1,1, -7.955, 10583.752, 83.629, 52517.020 18/02/17,14:24:07,13,10,2, 11.8,1,1, -7.955, 10583.759, 83.635, 52517.131 18/02/17,14:24:07,14,10,2, 11.8,1,1, -7.955, 10583.758, 83.669, 52517.147 18/02/17,14:24:07,15,10,2, 11.8,1,1, -7.955, 10583.762, 83.637, 52517.096 18/02/17,14:24:07,16,10,2, 11.8,1,1, -7.955, 10583.788, 83.630, 52517.059 18/02/17,14:24:07,17,10,2, 11.8,1,1, -7.955, 10583.784, 83.628, 52517.018 18/02/17,14:24:07,18,10,2, 11.8,1,1, -7.955, 10583.733, 83.623, 52517.078 18/02/17,14:24:07,19,10,2, 11.8,1,1, -7.955, 10583.732, 83.624, 52517.089 18/02/17,14:24:08,00,10,2, 11.9,1,1, -7.953, 10583.729, 83.624, 52517.089 18/02/17,14:24:08,01,10,2, 11.9,1,1, -7.953, 10583.744, 83.650, 52517.051 18/02/17,14:24:08,02,10,2, 11.9,1,1, -7.953, 10583.753, 83.639, 52517.131 18/02/17,14:24:08,03,10,2, 11.9,1,1, -7.953, 10583.773, 83.644, 52517.034 18/02/17,14:24:08,04,10,2, 11.9,1,1, -7.953, 10583.750, 83.647, 52517.078 18/02/17,14:24:08,05,10,2, 11.9,1,1, -7.953, 10583.753, 83.647, 52517.097 18/02/17,14:24:08,06,10,2, 11.9,1,1, -7.953, 10583.768, 83.643, 52517.008 18/02/17,14:24:08,07,10,2, 11.9,1,1, -7.953, 10583.786, 83.636, 52517.045 18/02/17,14:24:08,08,10,2, 11.9,1,1, -7.953, 10583.759, 83.660, 52517.086 18/02/17,14:24:08,09,10,2, 11.9,1,1, -7.953, 10583.773, 83.663, 52517.098 18/02/17,14:24:08,10,10,2, 11.9,1,1, -7.953, 10583.766, 83.657, 52517.074 18/02/17,14:24:08,11,10,2, 11.9,1,1, -7.953, 10583.783, 83.639, 52517.066 18/02/17,14:24:08,12,10,2, 11.9,1,1, -7.953, 10583.777, 83.667, 52517.193 18/02/17,14:24:08,13,10,2, 11.9,1,1, -7.953, 10583.763, 83.660, 52517.103 18/02/17,14:24:08,14,10,2, 11.9,1,1, -7.953, 10583.773, 83.704, 52517.070 18/02/17,14:24:08,15,10,2, 11.9,1,1, -7.953, 10583.736, 83.664, 52517.116 18/02/17,14:24:08,16,10,2, 11.9,1,1, -7.953, 10583.762, 83.680, 52517.124 18/02/17,14:24:08,17,10,2, 11.9,1,1, -7.953, 10583.764, 83.695, 52517.030 18/02/17,14:24:08,18,10,2, 11.9,1,1, -7.953, 10583.785, 83.705, 52517.120 18/02/17,14:24:08,19,10,2, 11.9,1,1, -7.953, 10583.788, 83.712, 52517.053 18/02/17,14:24:09,00,10,2, 11.8,1,1, -7.955, 10583.787, 83.712, 52517.053 18/02/17,14:24:09,01,10,2, 11.8,1,1, -7.955, 10583.776, 83.730, 52517.144 18/02/17,14:24:09,02,10,2, 11.8,1,1, -7.955, 10583.809, 83.686, 52517.059 18/02/17,14:24:09,03,10,2, 11.8,1,1, -7.955, 10583.770, 83.716, 52517.078 18/02/17,14:24:09,04,10,2, 11.8,1,1, -7.955, 10583.770, 83.733, 52517.086 18/02/17,14:24:09,05,10,2, 11.8,1,1, -7.955, 10583.810, 83.731, 52517.086 18/02/17,14:24:09,06,10,2, 11.8,1,1, -7.955, 10583.781, 83.738, 52517.080 18/02/17,14:24:09,07,10,2, 11.8,1,1, -7.955, 10583.782, 83.730, 52517.126 18/02/17,14:24:09,08,10,2, 11.8,1,1, -7.955, 10583.783, 83.742, 52517.147 18/02/17,14:24:09,09,10,2, 11.8,1,1, -7.955, 10583.781, 83.741, 52517.060 18/02/17,14:24:09,10,10,2, 11.8,1,1, -7.955, 10583.800, 83.777, 52517.172 18/02/17,14:24:09,11,10,2, 11.8,1,1, -7.955, 10583.796, 83.759, 52517.142 18/02/17,14:24:09,12,10,2, 11.8,1,1, -7.955, 10583.784, 83.737, 52517.047 18/02/17,14:24:09,13,10,2, 11.8,1,1, -7.955, 10583.787, 83.789, 52517.098 18/02/17,14:24:09,14,10,2, 11.8,1,1, -7.955, 10583.794, 83.769, 52516.939 18/02/17,14:24:09,15,10,2, 11.8,1,1, -7.955, 10583.787, 83.786, 52517.239 18/02/17,14:24:09,16,10,2, 11.8,1,1, -7.955, 10583.815, 83.785, 52517.182 18/02/17,14:24:09,17,10,2, 11.8,1,1, -7.955, 10583.795, 83.799, 52517.151 18/02/17,14:24:09,18,10,2, 11.8,1,1, -7.955, 10583.765, 83.791, 52517.131 18/02/17,14:24:09,19,10,2, 11.8,1,1, -7.955, 10583.776, 83.805, 52517.124 18/02/17,14:24:10,00,10,2, 11.8,1,1, -7.952, 10583.770, 83.805, 52517.124 18/02/17,14:24:10,01,10,2, 11.8,1,1, -7.952, 10583.766, 83.835, 52517.202 18/02/17,14:24:10,02,10,2, 11.8,1,1, -7.952, 10583.801, 83.861, 52517.209 18/02/17,14:24:10,03,10,2, 11.8,1,1, -7.952, 10583.773, 83.850, 52517.136 18/02/17,14:24:10,04,10,2, 11.8,1,1, -7.952, 10583.755, 83.837, 52517.158 18/02/17,14:24:10,05,10,2, 11.8,1,1, -7.952, 10583.782, 83.846, 52517.131 18/02/17,14:24:10,06,10,2, 11.8,1,1, -7.952, 10583.759, 83.850, 52517.074 18/02/17,14:24:10,07,10,2, 11.8,1,1, -7.952, 10583.760, 83.884, 52517.101 18/02/17,14:24:10,08,10,2, 11.8,1,1, -7.952, 10583.735, 83.848, 52517.105 18/02/17,14:24:10,09,10,2, 11.8,1,1, -7.952, 10583.730, 83.868, 52517.165 18/02/17,14:24:10,10,10,2, 11.8,1,1, -7.952, 10583.706, 83.870, 52517.292 18/02/17,14:24:10,11,10,2, 11.8,1,1, -7.952, 10583.754, 83.891, 52517.174 18/02/17,14:24:10,12,10,2, 11.8,1,1, -7.952, 10583.780, 83.885, 52517.204 18/02/17,14:24:10,13,10,2, 11.8,1,1, -7.952, 10583.751, 83.877, 52517.168 18/02/17,14:24:10,14,10,2, 11.8,1,1, -7.952, 10583.773, 83.883, 52517.120 18/02/17,14:24:10,15,10,2, 11.8,1,1, -7.952, 10583.700, 83.878, 52517.152 18/02/17,14:24:10,16,10,2, 11.8,1,1, -7.952, 10583.730, 83.888, 52517.088 18/02/17,14:24:10,17,10,2, 11.8,1,1, -7.952, 10583.729, 83.897, 52517.158 18/02/17,14:24:10,18,10,2, 11.8,1,1, -7.952, 10583.693, 83.915, 52517.164 18/02/17,14:24:10,19,10,2, 11.8,1,1, -7.952, 10583.715, 83.899, 52517.135 18/02/17,14:24:11,00,10,2, 11.9,1,1, -7.952, 10583.712, 83.899, 52517.135 18/02/17,14:24:11,01,10,2, 11.9,1,1, -7.952, 10583.676, 83.921, 52517.150 18/02/17,14:24:11,02,10,2, 11.9,1,1, -7.952, 10583.679, 83.914, 52517.172 18/02/17,14:24:11,03,10,2, 11.9,1,1, -7.952, 10583.667, 83.901, 52517.116 18/02/17,14:24:11,04,10,2, 11.9,1,1, -7.952, 10583.674, 83.926, 52517.180 18/02/17,14:24:11,05,10,2, 11.9,1,1, -7.952, 10583.675, 83.919, 52517.082 18/02/17,14:24:11,06,10,2, 11.9,1,1, -7.952, 10583.652, 83.916, 52517.125 18/02/17,14:24:11,07,10,2, 11.9,1,1, -7.952, 10583.654, 83.924, 52517.145 18/02/17,14:24:11,08,10,2, 11.9,1,1, -7.952, 10583.651, 83.910, 52517.208 18/02/17,14:24:11,09,10,2, 11.9,1,1, -7.952, 10583.664, 83.922, 52517.091 18/02/17,14:24:11,10,10,2, 11.9,1,1, -7.952, 10583.617, 83.936, 52517.084 18/02/17,14:24:11,11,10,2, 11.9,1,1, -7.952, 10583.645, 83.892, 52517.009 18/02/17,14:24:11,12,10,2, 11.9,1,1, -7.952, 10583.597, 83.926, 52517.133 18/02/17,14:24:11,13,10,2, 11.9,1,1, -7.952, 10583.602, 83.908, 52517.122 18/02/17,14:24:11,14,10,2, 11.9,1,1, -7.952, 10583.618, 83.925, 52517.157 18/02/17,14:24:11,15,10,2, 11.9,1,1, -7.952, 10583.602, 83.954, 52517.181 18/02/17,14:24:11,16,10,2, 11.9,1,1, -7.952, 10583.612, 83.926, 52517.073 18/02/17,14:24:11,17,10,2, 11.9,1,1, -7.952, 10583.605, 83.938, 52517.118 18/02/17,14:24:11,18,10,2, 11.9,1,1, -7.952, 10583.634, 83.925, 52516.852 18/02/17,14:24:11,19,10,2, 11.9,1,1, -7.952, 10583.577, 83.923, 52517.033 18/02/17,14:24:12,00,10,2, 11.9,1,1, -7.954, 10583.570, 83.923, 52517.033 18/02/17,14:24:12,01,10,2, 11.9,1,1, -7.954, 10583.571, 83.930, 52517.093 18/02/17,14:24:12,02,10,2, 11.9,1,1, -7.954, 10583.579, 83.922, 52517.125 18/02/17,14:24:12,03,10,2, 11.9,1,1, -7.954, 10583.590, 83.946, 52517.135 18/02/17,14:24:12,04,10,2, 11.9,1,1, -7.954, 10583.578, 83.921, 52517.087 18/02/17,14:24:12,05,10,2, 11.9,1,1, -7.954, 10583.555, 83.923, 52516.976 18/02/17,14:24:12,06,10,2, 11.9,1,1, -7.954, 10583.555, 83.925, 52517.116 18/02/17,14:24:12,07,10,2, 11.9,1,1, -7.954, 10583.559, 83.934, 52517.143 18/02/17,14:24:12,08,10,2, 11.9,1,1, -7.954, 10583.572, 83.929, 52517.163 18/02/17,14:24:12,09,10,2, 11.9,1,1, -7.954, 10583.533, 83.940, 52517.106 18/02/17,14:24:12,10,10,2, 11.9,1,1, -7.954, 10583.521, 83.923, 52517.064 18/02/17,14:24:12,11,10,2, 11.9,1,1, -7.954, 10583.534, 83.936, 52517.160 18/02/17,14:24:12,12,10,2, 11.9,1,1, -7.954, 10583.556, 83.912, 52517.078 18/02/17,14:24:12,13,10,2, 11.9,1,1, -7.954, 10583.520, 83.925, 52517.089 18/02/17,14:24:12,14,10,2, 11.9,1,1, -7.954, 10583.511, 83.932, 52517.106 18/02/17,14:24:12,15,10,2, 11.9,1,1, -7.954, 10583.526, 83.926, 52517.093 18/02/17,14:24:12,16,10,2, 11.9,1,1, -7.954, 10583.484, 83.923, 52517.151 18/02/17,14:24:12,17,10,2, 11.9,1,1, -7.954, 10583.519, 83.922, 52517.125 18/02/17,14:24:12,18,10,2, 11.9,1,1, -7.954, 10583.492, 83.966, 52517.148 18/02/17,14:24:12,19,10,2, 11.9,1,1, -7.954, 10583.516, 83.937, 52517.100 18/02/17,14:24:13,00,10,2, 11.8,1,1, -7.957, 10583.512, 83.937, 52517.100 18/02/17,14:24:13,01,10,2, 11.8,1,1, -7.957, 10583.501, 83.940, 52517.118 18/02/17,14:24:13,02,10,2, 11.8,1,1, -7.957, 10583.507, 83.936, 52517.083 18/02/17,14:24:13,03,10,2, 11.8,1,1, -7.957, 10583.498, 83.910, 52517.057 18/02/17,14:24:13,04,10,2, 11.8,1,1, -7.957, 10583.527, 83.934, 52517.224 18/02/17,14:24:13,05,10,2, 11.8,1,1, -7.957, 10583.493, 83.939, 52517.091 18/02/17,14:24:13,06,10,2, 11.8,1,1, -7.957, 10583.479, 83.924, 52517.219 18/02/17,14:24:13,07,10,2, 11.8,1,1, -7.957, 10583.501, 83.906, 52517.073 18/02/17,14:24:13,08,10,2, 11.8,1,1, -7.957, 10583.502, 83.948, 52517.160 18/02/17,14:24:13,09,10,2, 11.8,1,1, -7.957, 10583.485, 83.944, 52517.094 18/02/17,14:24:13,10,10,2, 11.8,1,1, -7.957, 10583.491, 83.946, 52517.071 18/02/17,14:24:13,11,10,2, 11.8,1,1, -7.957, 10583.485, 83.932, 52517.047 18/02/17,14:24:13,12,10,2, 11.8,1,1, -7.957, 10583.508, 83.945, 52517.139 18/02/17,14:24:13,13,10,2, 11.8,1,1, -7.957, 10583.502, 83.937, 52517.097 18/02/17,14:24:13,14,10,2, 11.8,1,1, -7.957, 10583.521, 83.972, 52517.136 18/02/17,14:24:13,15,10,2, 11.8,1,1, -7.957, 10583.512, 83.968, 52517.123 18/02/17,14:24:13,16,10,2, 11.8,1,1, -7.957, 10583.520, 83.978, 52517.141 18/02/17,14:24:13,17,10,2, 11.8,1,1, -7.957, 10583.535, 83.965, 52517.162 18/02/17,14:24:13,18,10,2, 11.8,1,1, -7.957, 10583.499, 83.990, 52517.081 18/02/17,14:24:13,19,10,2, 11.8,1,1, -7.957, 10583.493, 83.969, 52517.097 18/02/17,14:24:14,00,10,2, 11.8,1,1, -7.954, 10583.487, 83.969, 52517.097 18/02/17,14:24:14,01,10,2, 11.8,1,1, -7.954, 10583.500, 84.010, 52517.185 18/02/17,14:24:14,02,10,2, 11.8,1,1, -7.954, 10583.525, 84.008, 52517.150 18/02/17,14:24:14,03,10,2, 11.8,1,1, -7.954, 10583.523, 84.014, 52517.078 18/02/17,14:24:14,04,10,2, 11.8,1,1, -7.954, 10583.519, 83.998, 52517.103 18/02/17,14:24:14,05,10,2, 11.8,1,1, -7.954, 10583.528, 84.004, 52517.181 18/02/17,14:24:14,06,10,2, 11.8,1,1, -7.954, 10583.526, 83.999, 52517.056 18/02/17,14:24:14,07,10,2, 11.8,1,1, -7.954, 10583.512, 84.004, 52517.084 18/02/17,14:24:14,08,10,2, 11.8,1,1, -7.954, 10583.534, 84.033, 52517.160 18/02/17,14:24:14,09,10,2, 11.8,1,1, -7.954, 10583.557, 84.032, 52517.159 18/02/17,14:24:14,10,10,2, 11.8,1,1, -7.954, 10583.539, 84.044, 52517.176 18/02/17,14:24:14,11,10,2, 11.8,1,1, -7.954, 10583.568, 84.018, 52517.121 18/02/17,14:24:14,12,10,2, 11.8,1,1, -7.954, 10583.591, 84.015, 52516.837 18/02/17,14:24:14,13,10,2, 11.8,1,1, -7.954, 10583.498, 84.040, 52517.007 18/02/17,14:24:14,14,10,2, 11.8,1,1, -7.954, 10583.535, 84.038, 52517.136 18/02/17,14:24:14,15,10,2, 11.8,1,1, -7.954, 10583.548, 84.030, 52517.176 18/02/17,14:24:14,16,10,2, 11.8,1,1, -7.954, 10583.540, 84.038, 52517.209 18/02/17,14:24:14,17,10,2, 11.8,1,1, -7.954, 10583.589, 84.047, 52517.091 18/02/17,14:24:14,18,10,2, 11.8,1,1, -7.954, 10583.577, 84.037, 52517.197 18/02/17,14:24:14,19,10,2, 11.8,1,1, -7.954, 10583.580, 84.046, 52517.103 18/02/17,14:24:15,00,10,2, 11.9,1,1, -7.955, 10583.578, 84.046, 52517.103 18/02/17,14:24:15,01,10,2, 11.9,1,1, -7.955, 10583.583, 84.044, 52517.154 18/02/17,14:24:15,02,10,2, 11.9,1,1, -7.955, 10583.571, 84.075, 52517.086 18/02/17,14:24:15,03,10,2, 11.9,1,1, -7.955, 10583.551, 84.063, 52517.062 18/02/17,14:24:15,04,10,2, 11.9,1,1, -7.955, 10583.570, 84.077, 52517.172 18/02/17,14:24:15,05,10,2, 11.9,1,1, -7.955, 10583.588, 84.054, 52517.176 18/02/17,14:24:15,06,10,2, 11.9,1,1, -7.955, 10583.575, 84.066, 52517.173 18/02/17,14:24:15,07,10,2, 11.9,1,1, -7.955, 10583.561, 84.075, 52517.100 18/02/17,14:24:15,08,10,2, 11.9,1,1, -7.955, 10583.569, 84.071, 52517.096 18/02/17,14:24:15,09,10,2, 11.9,1,1, -7.955, 10583.573, 84.077, 52517.128 18/02/17,14:24:15,10,10,2, 11.9,1,1, -7.955, 10583.553, 84.059, 52517.115 18/02/17,14:24:15,11,10,2, 11.9,1,1, -7.955, 10583.568, 84.093, 52517.170 18/02/17,14:24:15,12,10,2, 11.9,1,1, -7.955, 10583.580, 84.070, 52517.140 18/02/17,14:24:15,13,10,2, 11.9,1,1, -7.955, 10583.583, 84.071, 52517.120 18/02/17,14:24:15,14,10,2, 11.9,1,1, -7.955, 10583.544, 84.081, 52517.104 18/02/17,14:24:15,15,10,2, 11.9,1,1, -7.955, 10583.556, 84.103, 52517.085 18/02/17,14:24:15,16,10,2, 11.9,1,1, -7.955, 10583.527, 84.084, 52517.056 18/02/17,14:24:15,17,10,2, 11.9,1,1, -7.955, 10583.581, 84.102, 52517.214 18/02/17,14:24:15,18,10,2, 11.9,1,1, -7.955, 10583.587, 84.078, 52517.170 18/02/17,14:24:15,19,10,2, 11.9,1,1, -7.955, 10583.580, 84.076, 52517.104 18/02/17,14:24:16,00,10,2, 11.9,1,1, -7.955, 10583.578, 84.076, 52517.104 18/02/17,14:24:16,01,10,2, 11.9,1,1, -7.955, 10583.564, 84.101, 52517.109 18/02/17,14:24:16,02,10,2, 11.9,1,1, -7.955, 10583.565, 84.068, 52517.039 18/02/17,14:24:16,03,10,2, 11.9,1,1, -7.955, 10583.558, 84.078, 52517.121 18/02/17,14:24:16,04,10,2, 11.9,1,1, -7.955, 10583.564, 84.081, 52517.037 18/02/17,14:24:16,05,10,2, 11.9,1,1, -7.955, 10583.541, 84.072, 52517.051 18/02/17,14:24:16,06,10,2, 11.9,1,1, -7.955, 10583.550, 84.113, 52517.136 18/02/17,14:24:16,07,10,2, 11.9,1,1, -7.955, 10583.551, 84.095, 52517.138 18/02/17,14:24:16,08,10,2, 11.9,1,1, -7.955, 10583.566, 84.099, 52517.121 18/02/17,14:24:16,09,10,2, 11.9,1,1, -7.955, 10583.575, 84.082, 52517.084 18/02/17,14:24:16,10,10,2, 11.9,1,1, -7.955, 10583.556, 84.103, 52517.069 18/02/17,14:24:16,11,10,2, 11.9,1,1, -7.955, 10583.570, 84.089, 52517.008 18/02/17,14:24:16,12,10,2, 11.9,1,1, -7.955, 10583.564, 84.100, 52517.172 18/02/17,14:24:16,13,10,2, 11.9,1,1, -7.955, 10583.552, 84.105, 52517.035 18/02/17,14:24:16,14,10,2, 11.9,1,1, -7.955, 10583.551, 84.098, 52517.013 18/02/17,14:24:16,15,10,2, 11.9,1,1, -7.955, 10583.558, 84.085, 52517.049 18/02/17,14:24:16,16,10,2, 11.9,1,1, -7.955, 10583.551, 84.104, 52517.019 18/02/17,14:24:16,17,10,2, 11.9,1,1, -7.955, 10583.557, 84.129, 52517.085 18/02/17,14:24:16,18,10,2, 11.9,1,1, -7.955, 10583.560, 84.110, 52517.071 18/02/17,14:24:16,19,10,2, 11.9,1,1, -7.955, 10583.545, 84.117, 52517.106 18/02/17,14:24:17,00,10,2, 11.9,1,1, -7.954, 10583.537, 84.117, 52517.106 18/02/17,14:24:17,01,10,2, 11.9,1,1, -7.954, 10583.549, 84.115, 52517.066 18/02/17,14:24:17,02,10,2, 11.9,1,1, -7.954, 10583.535, 84.110, 52517.032 18/02/17,14:24:17,03,10,2, 11.9,1,1, -7.954, 10583.553, 84.141, 52517.075 18/02/17,14:24:17,04,10,2, 11.9,1,1, -7.954, 10583.537, 84.165, 52517.352 18/02/17,14:24:17,05,10,2, 11.9,1,1, -7.954, 10583.597, 84.143, 52517.131 18/02/17,14:24:17,06,10,2, 11.9,1,1, -7.954, 10583.573, 84.133, 52517.126 18/02/17,14:24:17,07,10,2, 11.9,1,1, -7.954, 10583.560, 84.155, 52517.160 18/02/17,14:24:17,08,10,2, 11.9,1,1, -7.954, 10583.547, 84.126, 52517.103 18/02/17,14:24:17,09,10,2, 11.9,1,1, -7.954, 10583.546, 84.160, 52517.064 18/02/17,14:24:17,10,10,2, 11.9,1,1, -7.954, 10583.537, 84.146, 52517.077 18/02/17,14:24:17,11,10,2, 11.9,1,1, -7.954, 10583.544, 84.138, 52517.130 18/02/17,14:24:17,12,10,2, 11.9,1,1, -7.954, 10583.545, 84.139, 52517.036 18/02/17,14:24:17,13,10,2, 11.9,1,1, -7.954, 10583.531, 84.124, 52517.042 18/02/17,14:24:17,14,10,2, 11.9,1,1, -7.954, 10583.543, 84.131, 52517.174 18/02/17,14:24:17,15,10,2, 11.9,1,1, -7.954, 10583.518, 84.140, 52517.047 18/02/17,14:24:17,16,10,2, 11.9,1,1, -7.954, 10583.516, 84.166, 52517.132 18/02/17,14:24:17,17,10,2, 11.9,1,1, -7.954, 10583.543, 84.132, 52516.921 18/02/17,14:24:17,18,10,2, 11.9,1,1, -7.954, 10583.541, 84.147, 52517.076 18/02/17,14:24:17,19,10,2, 11.9,1,1, -7.954, 10583.529, 84.145, 52517.038 18/02/17,14:24:18,00,10,2, 11.8,1,1, -7.952, 10583.528, 84.145, 52517.038 18/02/17,14:24:18,01,10,2, 11.8,1,1, -7.952, 10583.523, 84.162, 52517.055 18/02/17,14:24:18,02,10,2, 11.8,1,1, -7.952, 10583.531, 84.152, 52517.106 18/02/17,14:24:18,03,10,2, 11.8,1,1, -7.952, 10583.528, 84.162, 52517.065 18/02/17,14:24:18,04,10,2, 11.8,1,1, -7.952, 10583.541, 84.164, 52517.086 18/02/17,14:24:18,05,10,2, 11.8,1,1, -7.952, 10583.538, 84.165, 52517.066 18/02/17,14:24:18,06,10,2, 11.8,1,1, -7.952, 10583.552, 84.158, 52517.063 18/02/17,14:24:18,07,10,2, 11.8,1,1, -7.952, 10583.532, 84.156, 52517.127 18/02/17,14:24:18,08,10,2, 11.8,1,1, -7.952, 10583.548, 84.155, 52517.094 18/02/17,14:24:18,09,10,2, 11.8,1,1, -7.952, 10583.549, 84.154, 52517.090 18/02/17,14:24:18,10,10,2, 11.8,1,1, -7.952, 10583.564, 84.162, 52516.975 18/02/17,14:24:18,11,10,2, 11.8,1,1, -7.952, 10583.557, 84.173, 52517.088 18/02/17,14:24:18,12,10,2, 11.8,1,1, -7.952, 10583.549, 84.171, 52517.121 18/02/17,14:24:18,13,10,2, 11.8,1,1, -7.952, 10583.552, 84.175, 52517.079 18/02/17,14:24:18,14,10,2, 11.8,1,1, -7.952, 10583.528, 84.164, 52517.163 18/02/17,14:24:18,15,10,2, 11.8,1,1, -7.952, 10583.548, 84.179, 52517.147 18/02/17,14:24:18,16,10,2, 11.8,1,1, -7.952, 10583.545, 84.181, 52517.126 18/02/17,14:24:18,17,10,2, 11.8,1,1, -7.952, 10583.563, 84.154, 52517.044 18/02/17,14:24:18,18,10,2, 11.8,1,1, -7.952, 10583.537, 84.205, 52517.020 18/02/17,14:24:18,19,10,2, 11.8,1,1, -7.952, 10583.551, 84.186, 52517.150 18/02/17,14:24:19,00,10,2, 11.9,1,1, -7.953, 10583.545, 84.186, 52517.150 18/02/17,14:24:19,01,10,2, 11.9,1,1, -7.953, 10583.542, 84.191, 52517.134 18/02/17,14:24:19,02,10,2, 11.9,1,1, -7.953, 10583.533, 84.170, 52517.038 18/02/17,14:24:19,03,10,2, 11.9,1,1, -7.953, 10583.546, 84.199, 52517.035 18/02/17,14:24:19,04,10,2, 11.9,1,1, -7.953, 10583.544, 84.214, 52517.104 18/02/17,14:24:19,05,10,2, 11.9,1,1, -7.953, 10583.544, 84.191, 52517.142 18/02/17,14:24:19,06,10,2, 11.9,1,1, -7.953, 10583.566, 84.197, 52517.103 18/02/17,14:24:19,07,10,2, 11.9,1,1, -7.953, 10583.550, 84.196, 52517.078 18/02/17,14:24:19,08,10,2, 11.9,1,1, -7.953, 10583.558, 84.208, 52517.154 18/02/17,14:24:19,09,10,2, 11.9,1,1, -7.953, 10583.568, 84.193, 52517.098 18/02/17,14:24:19,10,10,2, 11.9,1,1, -7.953, 10583.558, 84.207, 52517.086 18/02/17,14:24:19,11,10,2, 11.9,1,1, -7.953, 10583.534, 84.191, 52517.096 18/02/17,14:24:19,12,10,2, 11.9,1,1, -7.953, 10583.528, 84.222, 52517.144 18/02/17,14:24:19,13,10,2, 11.9,1,1, -7.953, 10583.543, 84.225, 52517.165 18/02/17,14:24:19,14,10,2, 11.9,1,1, -7.953, 10583.544, 84.210, 52517.143 18/02/17,14:24:19,15,10,2, 11.9,1,1, -7.953, 10583.539, 84.228, 52517.155 18/02/17,14:24:19,16,10,2, 11.9,1,1, -7.953, 10583.588, 84.222, 52517.069 18/02/17,14:24:19,17,10,2, 11.9,1,1, -7.953, 10583.560, 84.204, 52517.131 18/02/17,14:24:19,18,10,2, 11.9,1,1, -7.953, 10583.548, 84.231, 52517.066 18/02/17,14:24:19,19,10,2, 11.9,1,1, -7.953, 10583.569, 84.210, 52517.115 18/02/17,14:24:20,00,10,2, 11.9,1,1, -7.952, 10583.562, 84.210, 52517.115 18/02/17,14:24:20,01,10,2, 11.9,1,1, -7.952, 10583.558, 84.225, 52517.130 18/02/17,14:24:20,02,10,2, 11.9,1,1, -7.952, 10583.562, 84.218, 52517.072 18/02/17,14:24:20,03,10,2, 11.9,1,1, -7.952, 10583.550, 84.235, 52517.142 18/02/17,14:24:20,04,10,2, 11.9,1,1, -7.952, 10583.568, 84.252, 52517.146 18/02/17,14:24:20,05,10,2, 11.9,1,1, -7.952, 10583.542, 84.251, 52517.113 18/02/17,14:24:20,06,10,2, 11.9,1,1, -7.952, 10583.542, 84.264, 52517.253 18/02/17,14:24:20,07,10,2, 11.9,1,1, -7.952, 10583.540, 84.263, 52517.123 18/02/17,14:24:20,08,10,2, 11.9,1,1, -7.952, 10583.543, 84.263, 52517.230 18/02/17,14:24:20,09,10,2, 11.9,1,1, -7.952, 10583.546, 84.256, 52517.225 18/02/17,14:24:20,10,10,2, 11.9,1,1, -7.952, 10583.543, 84.260, 52517.171 18/02/17,14:24:20,11,10,2, 11.9,1,1, -7.952, 10583.536, 84.273, 52517.230 18/02/17,14:24:20,12,10,2, 11.9,1,1, -7.952, 10583.563, 84.261, 52517.186 18/02/17,14:24:20,13,10,2, 11.9,1,1, -7.952, 10583.544, 84.298, 52517.413 18/02/17,14:24:20,14,10,2, 11.9,1,1, -7.952, 10583.580, 84.270, 52517.186 18/02/17,14:24:20,15,10,2, 11.9,1,1, -7.952, 10583.549, 84.246, 52517.160 18/02/17,14:24:20,16,10,2, 11.9,1,1, -7.952, 10583.558, 84.246, 52517.244 18/02/17,14:24:20,17,10,2, 11.9,1,1, -7.952, 10583.575, 84.269, 52517.207 18/02/17,14:24:20,18,10,2, 11.9,1,1, -7.952, 10583.555, 84.264, 52517.196 18/02/17,14:24:20,19,10,2, 11.9,1,1, -7.952, 10583.548, 84.259, 52517.183 18/02/17,14:24:21,00,10,2, 11.9,1,1, -7.955, 10583.545, 84.259, 52517.183 18/02/17,14:24:21,01,10,2, 11.9,1,1, -7.955, 10583.581, 84.278, 52517.236 18/02/17,14:24:21,02,10,2, 11.9,1,1, -7.955, 10583.539, 84.261, 52517.089 18/02/17,14:24:21,03,10,2, 11.9,1,1, -7.955, 10583.560, 84.270, 52517.132 18/02/17,14:24:21,04,10,2, 11.9,1,1, -7.955, 10583.558, 84.262, 52517.185 18/02/17,14:24:21,05,10,2, 11.9,1,1, -7.955, 10583.538, 84.245, 52517.097 18/02/17,14:24:21,06,10,2, 11.9,1,1, -7.955, 10583.541, 84.256, 52517.150 18/02/17,14:24:21,07,10,2, 11.9,1,1, -7.955, 10583.554, 84.243, 52517.218 18/02/17,14:24:21,08,10,2, 11.9,1,1, -7.955, 10583.561, 84.247, 52517.224 18/02/17,14:24:21,09,10,2, 11.9,1,1, -7.955, 10583.572, 84.243, 52517.157 18/02/17,14:24:21,10,10,2, 11.9,1,1, -7.955, 10583.560, 84.237, 52517.101 18/02/17,14:24:21,11,10,2, 11.9,1,1, -7.955, 10583.546, 84.259, 52517.166 18/02/17,14:24:21,12,10,2, 11.9,1,1, -7.955, 10583.536, 84.240, 52517.186 18/02/17,14:24:21,13,10,2, 11.9,1,1, -7.955, 10583.570, 84.241, 52517.087 18/02/17,14:24:21,14,10,2, 11.9,1,1, -7.955, 10583.555, 84.253, 52517.171 18/02/17,14:24:21,15,10,2, 11.9,1,1, -7.955, 10583.558, 84.238, 52517.153 18/02/17,14:24:21,16,10,2, 11.9,1,1, -7.955, 10583.551, 84.252, 52517.067 18/02/17,14:24:21,17,10,2, 11.9,1,1, -7.955, 10583.536, 84.214, 52517.100 18/02/17,14:24:21,18,10,2, 11.9,1,1, -7.955, 10583.565, 84.240, 52517.146 18/02/17,14:24:21,19,10,2, 11.9,1,1, -7.955, 10583.550, 84.252, 52517.168 18/02/17,14:24:22,00,10,2, 11.9,1,1, -7.949, 10583.545, 84.252, 52517.168 18/02/17,14:24:22,01,10,2, 11.9,1,1, -7.949, 10583.588, 84.253, 52517.224 18/02/17,14:24:22,02,10,2, 11.9,1,1, -7.949, 10583.614, 84.237, 52517.183 18/02/17,14:24:22,03,10,2, 11.9,1,1, -7.949, 10583.571, 84.246, 52517.197 18/02/17,14:24:22,04,10,2, 11.9,1,1, -7.949, 10583.564, 84.223, 52517.150 18/02/17,14:24:22,05,10,2, 11.9,1,1, -7.949, 10583.582, 84.226, 52517.092 18/02/17,14:24:22,06,10,2, 11.9,1,1, -7.949, 10583.581, 84.232, 52517.130 18/02/17,14:24:22,07,10,2, 11.9,1,1, -7.949, 10583.600, 84.243, 52517.076 18/02/17,14:24:22,08,10,2, 11.9,1,1, -7.949, 10583.579, 84.237, 52517.107 18/02/17,14:24:22,09,10,2, 11.9,1,1, -7.949, 10583.590, 84.228, 52517.100 18/02/17,14:24:22,10,10,2, 11.9,1,1, -7.949, 10583.582, 84.253, 52517.150 18/02/17,14:24:22,11,10,2, 11.9,1,1, -7.949, 10583.600, 84.211, 52517.056 18/02/17,14:24:22,12,10,2, 11.9,1,1, -7.949, 10583.615, 84.245, 52517.176 18/02/17,14:24:22,13,10,2, 11.9,1,1, -7.949, 10583.603, 84.229, 52517.087 18/02/17,14:24:22,14,10,2, 11.9,1,1, -7.949, 10583.591, 84.240, 52517.046 18/02/17,14:24:22,15,10,2, 11.9,1,1, -7.949, 10583.608, 84.249, 52517.183 18/02/17,14:24:22,16,10,2, 11.9,1,1, -7.949, 10583.616, 84.255, 52517.411 18/02/17,14:24:22,17,10,2, 11.9,1,1, -7.949, 10583.658, 84.223, 52517.165 18/02/17,14:24:22,18,10,2, 11.9,1,1, -7.949, 10583.627, 84.236, 52517.141 18/02/17,14:24:22,19,10,2, 11.9,1,1, -7.949, 10583.646, 84.239, 52517.047 18/02/17,14:24:23,00,10,2, 11.9,1,1, -7.952, 10583.645, 84.239, 52517.047 18/02/17,14:24:23,01,10,2, 11.9,1,1, -7.952, 10583.621, 84.231, 52517.133 18/02/17,14:24:23,02,10,2, 11.9,1,1, -7.952, 10583.637, 84.237, 52517.155 18/02/17,14:24:23,03,10,2, 11.9,1,1, -7.952, 10583.633, 84.248, 52517.205 18/02/17,14:24:23,04,10,2, 11.9,1,1, -7.952, 10583.656, 84.254, 52517.137 18/02/17,14:24:23,05,10,2, 11.9,1,1, -7.952, 10583.654, 84.259, 52517.189 18/02/17,14:24:23,06,10,2, 11.9,1,1, -7.952, 10583.664, 84.230, 52517.163 18/02/17,14:24:23,07,10,2, 11.9,1,1, -7.952, 10583.656, 84.234, 52517.126 18/02/17,14:24:23,08,10,2, 11.9,1,1, -7.952, 10583.674, 84.251, 52517.161 18/02/17,14:24:23,09,10,2, 11.9,1,1, -7.952, 10583.677, 84.252, 52517.073 18/02/17,14:24:23,10,10,2, 11.9,1,1, -7.952, 10583.695, 84.246, 52517.077 18/02/17,14:24:23,11,10,2, 11.9,1,1, -7.952, 10583.675, 84.259, 52517.118 18/02/17,14:24:23,12,10,2, 11.9,1,1, -7.952, 10583.693, 84.259, 52517.147 18/02/17,14:24:23,13,10,2, 11.9,1,1, -7.952, 10583.687, 84.241, 52517.066 18/02/17,14:24:23,14,10,2, 11.9,1,1, -7.952, 10583.666, 84.256, 52517.145 18/02/17,14:24:23,15,10,2, 11.9,1,1, -7.952, 10583.706, 84.267, 52517.106 18/02/17,14:24:23,16,10,2, 11.9,1,1, -7.952, 10583.705, 84.281, 52517.138 18/02/17,14:24:23,17,10,2, 11.9,1,1, -7.952, 10583.706, 84.299, 52517.083 18/02/17,14:24:23,18,10,2, 11.9,1,1, -7.952, 10583.730, 84.286, 52517.165 18/02/17,14:24:23,19,10,2, 11.9,1,1, -7.952, 10583.698, 84.263, 52517.101 18/02/17,14:24:24,00,10,2, 11.8,1,1, -7.954, 10583.695, 84.263, 52517.101 18/02/17,14:24:24,01,10,2, 11.8,1,1, -7.954, 10583.715, 84.264, 52517.137 18/02/17,14:24:24,02,10,2, 11.8,1,1, -7.954, 10583.708, 84.284, 52517.147 18/02/17,14:24:24,03,10,2, 11.8,1,1, -7.954, 10583.732, 84.297, 52517.030 18/02/17,14:24:24,04,10,2, 11.8,1,1, -7.954, 10583.728, 84.307, 52517.194 18/02/17,14:24:24,05,10,2, 11.8,1,1, -7.954, 10583.771, 84.287, 52517.160 18/02/17,14:24:24,06,10,2, 11.8,1,1, -7.954, 10583.738, 84.312, 52517.169 18/02/17,14:24:24,07,10,2, 11.8,1,1, -7.954, 10583.729, 84.280, 52517.059 18/02/17,14:24:24,08,10,2, 11.8,1,1, -7.954, 10583.733, 84.318, 52517.173 18/02/17,14:24:24,09,10,2, 11.8,1,1, -7.954, 10583.757, 84.308, 52517.050 18/02/17,14:24:24,10,10,2, 11.8,1,1, -7.954, 10583.771, 84.282, 52517.122 18/02/17,14:24:24,11,10,2, 11.8,1,1, -7.954, 10583.751, 84.294, 52517.140 18/02/17,14:24:24,12,10,2, 11.8,1,1, -7.954, 10583.760, 84.286, 52517.037 18/02/17,14:24:24,13,10,2, 11.8,1,1, -7.954, 10583.745, 84.298, 52517.047 18/02/17,14:24:24,14,10,2, 11.8,1,1, -7.954, 10583.739, 84.315, 52517.192 18/02/17,14:24:24,15,10,2, 11.8,1,1, -7.954, 10583.749, 84.312, 52517.154 18/02/17,14:24:24,16,10,2, 11.8,1,1, -7.954, 10583.759, 84.315, 52517.072 18/02/17,14:24:24,17,10,2, 11.8,1,1, -7.954, 10583.774, 84.335, 52517.131 18/02/17,14:24:24,18,10,2, 11.8,1,1, -7.954, 10583.755, 84.344, 52517.110 18/02/17,14:24:24,19,10,2, 11.8,1,1, -7.954, 10583.780, 84.332, 52517.180 18/02/17,14:24:25,00,09,2, 11.9,1,1, -7.951, 10583.779, 84.332, 52517.180 18/02/17,14:24:25,01,09,2, 11.9,1,1, -7.951, 10583.820, 84.355, 52517.144 18/02/17,14:24:25,02,09,2, 11.9,1,1, -7.951, 10583.787, 84.318, 52517.137 18/02/17,14:24:25,03,09,2, 11.9,1,1, -7.951, 10583.797, 84.355, 52517.101 18/02/17,14:24:25,04,09,2, 11.9,1,1, -7.951, 10583.803, 84.331, 52517.163 18/02/17,14:24:25,05,09,2, 11.9,1,1, -7.951, 10583.768, 84.339, 52517.065 18/02/17,14:24:25,06,09,2, 11.9,1,1, -7.951, 10583.780, 84.294, 52516.943 18/02/17,14:24:25,07,09,2, 11.9,1,1, -7.951, 10583.793, 84.336, 52517.009 18/02/17,14:24:25,08,09,2, 11.9,1,1, -7.951, 10583.769, 84.313, 52517.072 18/02/17,14:24:25,09,09,2, 11.9,1,1, -7.951, 10583.786, 84.342, 52517.013 18/02/17,14:24:25,10,09,2, 11.9,1,1, -7.951, 10583.788, 84.329, 52517.045 18/02/17,14:24:25,11,09,2, 11.9,1,1, -7.951, 10583.794, 84.340, 52516.976 18/02/17,14:24:25,12,09,2, 11.9,1,1, -7.951, 10583.782, 84.330, 52516.985 18/02/17,14:24:25,13,09,2, 11.9,1,1, -7.951, 10583.782, 84.314, 52516.938 18/02/17,14:24:25,14,09,2, 11.9,1,1, -7.951, 10583.788, 84.355, 52516.925 18/02/17,14:24:25,15,09,2, 11.9,1,1, -7.951, 10583.766, 84.349, 52516.983 18/02/17,14:24:25,16,09,2, 11.9,1,1, -7.951, 10583.788, 84.358, 52516.932 18/02/17,14:24:25,17,09,2, 11.9,1,1, -7.951, 10583.767, 84.339, 52517.056 18/02/17,14:24:25,18,09,2, 11.9,1,1, -7.951, 10583.774, 84.385, 52516.996 18/02/17,14:24:25,19,09,2, 11.9,1,1, -7.951, 10583.772, 84.353, 52516.962 18/02/17,14:24:26,00,09,2, 11.9,1,1, -7.953, 10583.770, 84.353, 52516.962 18/02/17,14:24:26,01,09,2, 11.9,1,1, -7.953, 10583.767, 84.367, 52516.975 18/02/17,14:24:26,02,09,2, 11.9,1,1, -7.953, 10583.795, 84.373, 52516.994 18/02/17,14:24:26,03,09,2, 11.9,1,1, -7.953, 10583.792, 84.367, 52516.963 18/02/17,14:24:26,04,09,2, 11.9,1,1, -7.953, 10583.793, 84.374, 52516.967 18/02/17,14:24:26,05,09,2, 11.9,1,1, -7.953, 10583.779, 84.355, 52517.053 18/02/17,14:24:26,06,09,2, 11.9,1,1, -7.953, 10583.791, 84.348, 52516.963 18/02/17,14:24:26,07,09,2, 11.9,1,1, -7.953, 10583.783, 84.360, 52516.953 18/02/17,14:24:26,08,09,2, 11.9,1,1, -7.953, 10583.771, 84.342, 52516.946 18/02/17,14:24:26,09,09,2, 11.9,1,1, -7.953, 10583.776, 84.377, 52517.025 18/02/17,14:24:26,10,09,2, 11.9,1,1, -7.953, 10583.782, 84.346, 52516.925 18/02/17,14:24:26,11,09,2, 11.9,1,1, -7.953, 10583.770, 84.378, 52517.017 18/02/17,14:24:26,12,09,2, 11.9,1,1, -7.953, 10583.769, 84.366, 52517.024 18/02/17,14:24:26,13,09,2, 11.9,1,1, -7.953, 10583.770, 84.378, 52517.035 18/02/17,14:24:26,14,09,2, 11.9,1,1, -7.953, 10583.782, 84.385, 52517.010 18/02/17,14:24:26,15,09,2, 11.9,1,1, -7.953, 10583.771, 84.377, 52517.079 18/02/17,14:24:26,16,09,2, 11.9,1,1, -7.953, 10583.786, 84.350, 52517.005 18/02/17,14:24:26,17,09,2, 11.9,1,1, -7.953, 10583.759, 84.367, 52516.953 18/02/17,14:24:26,18,09,2, 11.9,1,1, -7.953, 10583.775, 84.364, 52517.036 18/02/17,14:24:26,19,09,2, 11.9,1,1, -7.953, 10583.761, 84.353, 52516.952 18/02/17,14:24:27,00,09,2, 11.9,1,1, -7.952, 10583.754, 84.353, 52516.952 18/02/17,14:24:27,01,09,2, 11.9,1,1, -7.952, 10583.758, 84.371, 52516.971 18/02/17,14:24:27,02,09,2, 11.9,1,1, -7.952, 10583.754, 84.365, 52517.034 18/02/17,14:24:27,03,09,2, 11.9,1,1, -7.952, 10583.754, 84.373, 52517.018 18/02/17,14:24:27,04,09,2, 11.9,1,1, -7.952, 10583.762, 84.354, 52516.988 18/02/17,14:24:27,05,09,2, 11.9,1,1, -7.952, 10583.759, 84.359, 52517.034 18/02/17,14:24:27,06,09,2, 11.9,1,1, -7.952, 10583.771, 84.363, 52516.960 18/02/17,14:24:27,07,09,2, 11.9,1,1, -7.952, 10583.773, 84.347, 52516.915 18/02/17,14:24:27,08,09,2, 11.9,1,1, -7.952, 10583.736, 84.378, 52517.009 18/02/17,14:24:27,09,09,2, 11.9,1,1, -7.952, 10583.744, 84.357, 52516.941 18/02/17,14:24:27,10,09,2, 11.9,1,1, -7.952, 10583.748, 84.351, 52516.961 18/02/17,14:24:27,11,09,2, 11.9,1,1, -7.952, 10583.740, 84.360, 52516.958 18/02/17,14:24:27,12,09,2, 11.9,1,1, -7.952, 10583.749, 84.359, 52516.893 18/02/17,14:24:27,13,09,2, 11.9,1,1, -7.952, 10583.715, 84.366, 52516.971 18/02/17,14:24:27,14,09,2, 11.9,1,1, -7.952, 10583.746, 84.346, 52517.006 18/02/17,14:24:27,15,09,2, 11.9,1,1, -7.952, 10583.724, 84.328, 52516.988 18/02/17,14:24:27,16,09,2, 11.9,1,1, -7.952, 10583.734, 84.352, 52516.972 18/02/17,14:24:27,17,09,2, 11.9,1,1, -7.952, 10583.730, 84.338, 52517.027 18/02/17,14:24:27,18,09,2, 11.9,1,1, -7.952, 10583.760, 84.324, 52516.931 18/02/17,14:24:27,19,09,2, 11.9,1,1, -7.952, 10583.751, 84.361, 52517.060 18/02/17,14:24:28,00,09,2, 11.8,1,1, -7.953, 10583.745, 84.361, 52517.060 18/02/17,14:24:28,01,09,2, 11.8,1,1, -7.953, 10583.728, 84.342, 52516.930 18/02/17,14:24:28,02,09,2, 11.8,1,1, -7.953, 10583.749, 84.345, 52516.977 18/02/17,14:24:28,03,09,2, 11.8,1,1, -7.953, 10583.767, 84.355, 52516.843 18/02/17,14:24:28,04,09,2, 11.8,1,1, -7.953, 10583.742, 84.337, 52516.982 18/02/17,14:24:28,05,09,2, 11.8,1,1, -7.953, 10583.758, 84.335, 52516.879 18/02/17,14:24:28,06,09,2, 11.8,1,1, -7.953, 10583.729, 84.322, 52516.957 18/02/17,14:24:28,07,09,2, 11.8,1,1, -7.953, 10583.746, 84.348, 52516.980 18/02/17,14:24:28,08,09,2, 11.8,1,1, -7.953, 10583.762, 84.320, 52516.926 18/02/17,14:24:28,09,09,2, 11.8,1,1, -7.953, 10583.733, 84.321, 52516.826 18/02/17,14:24:28,10,09,2, 11.8,1,1, -7.953, 10583.746, 84.292, 52516.919 18/02/17,14:24:28,11,09,2, 11.8,1,1, -7.953, 10583.747, 84.313, 52516.885 18/02/17,14:24:28,12,09,2, 11.8,1,1, -7.953, 10583.774, 84.323, 52516.910 18/02/17,14:24:28,13,09,2, 11.8,1,1, -7.953, 10583.777, 84.321, 52516.863 18/02/17,14:24:28,14,09,2, 11.8,1,1, -7.953, 10583.758, 84.347, 52516.884 18/02/17,14:24:28,15,09,2, 11.8,1,1, -7.953, 10583.754, 84.320, 52516.906 18/02/17,14:24:28,16,09,2, 11.8,1,1, -7.953, 10583.762, 84.337, 52516.887 18/02/17,14:24:28,17,09,2, 11.8,1,1, -7.953, 10583.750, 84.306, 52516.858 18/02/17,14:24:28,18,09,2, 11.8,1,1, -7.953, 10583.754, 84.295, 52516.928 18/02/17,14:24:28,19,09,2, 11.8,1,1, -7.953, 10583.755, 84.308, 52516.919 18/02/17,14:24:29,00,09,2, 11.8,1,1, -7.953, 10583.754, 84.308, 52516.919 18/02/17,14:24:29,01,09,2, 11.8,1,1, -7.953, 10583.746, 84.297, 52516.899 18/02/17,14:24:29,02,09,2, 11.8,1,1, -7.953, 10583.753, 84.301, 52516.898 18/02/17,14:24:29,03,09,2, 11.8,1,1, -7.953, 10583.740, 84.309, 52517.030 18/02/17,14:24:29,04,09,2, 11.8,1,1, -7.953, 10583.736, 84.292, 52516.846 18/02/17,14:24:29,05,09,2, 11.8,1,1, -7.953, 10583.750, 84.313, 52516.911 18/02/17,14:24:29,06,09,2, 11.8,1,1, -7.953, 10583.768, 84.282, 52516.849 18/02/17,14:24:29,07,09,2, 11.8,1,1, -7.953, 10583.757, 84.283, 52516.856 18/02/17,14:24:29,08,09,2, 11.8,1,1, -7.953, 10583.756, 84.264, 52516.969 18/02/17,14:24:29,09,09,2, 11.8,1,1, -7.953, 10583.781, 84.291, 52516.817 18/02/17,14:24:29,10,09,2, 11.8,1,1, -7.953, 10583.785, 84.270, 52516.885 18/02/17,14:24:29,11,09,2, 11.8,1,1, -7.953, 10583.774, 84.284, 52516.820 18/02/17,14:24:29,12,09,2, 11.8,1,1, -7.953, 10583.785, 84.303, 52516.864 18/02/17,14:24:29,13,09,2, 11.8,1,1, -7.953, 10583.781, 84.304, 52516.845 18/02/17,14:24:29,14,09,2, 11.8,1,1, -7.953, 10583.795, 84.262, 52516.867 18/02/17,14:24:29,15,09,2, 11.8,1,1, -7.953, 10583.780, 84.266, 52516.846 18/02/17,14:24:29,16,09,2, 11.8,1,1, -7.953, 10583.805, 84.262, 52516.885 18/02/17,14:24:29,17,09,2, 11.8,1,1, -7.953, 10583.797, 84.277, 52516.825 18/02/17,14:24:29,18,09,2, 11.8,1,1, -7.953, 10583.815, 84.244, 52516.914 18/02/17,14:24:29,19,09,2, 11.8,1,1, -7.953, 10583.822, 84.275, 52516.933 18/02/17,14:24:30,00,09,2, 11.8,1,1, -7.952, 10583.820, 84.275, 52516.933 18/02/17,14:24:30,01,09,2, 11.8,1,1, -7.952, 10583.803, 84.268, 52516.820 18/02/17,14:24:30,02,09,2, 11.8,1,1, -7.952, 10583.819, 84.279, 52516.884 18/02/17,14:24:30,03,09,2, 11.8,1,1, -7.952, 10583.808, 84.269, 52516.819 18/02/17,14:24:30,04,09,2, 11.8,1,1, -7.952, 10583.809, 84.278, 52516.873 18/02/17,14:24:30,05,09,2, 11.8,1,1, -7.952, 10583.816, 84.260, 52516.819 18/02/17,14:24:30,06,09,2, 11.8,1,1, -7.952, 10583.832, 84.296, 52516.865 18/02/17,14:24:30,07,09,2, 11.8,1,1, -7.952, 10583.817, 84.267, 52516.875 18/02/17,14:24:30,08,09,2, 11.8,1,1, -7.952, 10583.825, 84.266, 52516.804 18/02/17,14:24:30,09,09,2, 11.8,1,1, -7.952, 10583.818, 84.277, 52516.855 18/02/17,14:24:30,10,09,2, 11.8,1,1, -7.952, 10583.858, 84.269, 52516.798 18/02/17,14:24:30,11,09,2, 11.8,1,1, -7.952, 10583.828, 84.279, 52516.838 18/02/17,14:24:30,12,09,2, 11.8,1,1, -7.952, 10583.834, 84.269, 52516.829 18/02/17,14:24:30,13,09,2, 11.8,1,1, -7.952, 10583.842, 84.313, 52516.836 18/02/17,14:24:30,14,09,2, 11.8,1,1, -7.952, 10583.856, 84.306, 52516.816 18/02/17,14:24:30,15,09,2, 11.8,1,1, -7.952, 10583.843, 84.286, 52516.889 18/02/17,14:24:30,16,09,2, 11.8,1,1, -7.952, 10583.847, 84.304, 52516.872 18/02/17,14:24:30,17,09,2, 11.8,1,1, -7.952, 10583.866, 84.284, 52516.843 18/02/17,14:24:30,18,09,2, 11.8,1,1, -7.952, 10583.849, 84.309, 52516.813 18/02/17,14:24:30,19,09,2, 11.8,1,1, -7.952, 10583.864, 84.290, 52516.889 18/02/17,14:24:31,00,09,2, 11.9,1,1, -7.954, 10583.862, 84.290, 52516.889 18/02/17,14:24:31,01,09,2, 11.9,1,1, -7.954, 10583.835, 84.305, 52516.792 18/02/17,14:24:31,02,09,2, 11.9,1,1, -7.954, 10583.881, 84.322, 52516.847 18/02/17,14:24:31,03,09,2, 11.9,1,1, -7.954, 10583.842, 84.303, 52516.800 18/02/17,14:24:31,04,09,2, 11.9,1,1, -7.954, 10583.841, 84.322, 52516.835 18/02/17,14:24:31,05,09,2, 11.9,1,1, -7.954, 10583.883, 84.334, 52516.869 18/02/17,14:24:31,06,09,2, 11.9,1,1, -7.954, 10583.870, 84.307, 52516.792 18/02/17,14:24:31,07,09,2, 11.9,1,1, -7.954, 10583.863, 84.313, 52516.828 18/02/17,14:24:31,08,09,2, 11.9,1,1, -7.954, 10583.850, 84.306, 52516.947 18/02/17,14:24:31,09,09,2, 11.9,1,1, -7.954, 10583.896, 84.326, 52516.870 18/02/17,14:24:31,10,09,2, 11.9,1,1, -7.954, 10583.892, 84.323, 52516.882 18/02/17,14:24:31,11,09,2, 11.9,1,1, -7.954, 10583.887, 84.327, 52516.882 18/02/17,14:24:31,12,09,2, 11.9,1,1, -7.954, 10583.897, 84.320, 52516.783 18/02/17,14:24:31,13,09,2, 11.9,1,1, -7.954, 10583.893, 84.332, 52516.890 18/02/17,14:24:31,14,09,2, 11.9,1,1, -7.954, 10583.864, 84.324, 52516.860 18/02/17,14:24:31,15,09,2, 11.9,1,1, -7.954, 10583.902, 84.326, 52516.802 18/02/17,14:24:31,16,09,2, 11.9,1,1, -7.954, 10583.895, 84.345, 52516.809 18/02/17,14:24:31,17,09,2, 11.9,1,1, -7.954, 10583.887, 84.339, 52516.862 18/02/17,14:24:31,18,09,2, 11.9,1,1, -7.954, 10583.909, 84.342, 52516.847 18/02/17,14:24:31,19,09,2, 11.9,1,1, -7.954, 10583.899, 84.331, 52516.866 18/02/17,14:24:32,00,09,2, 11.9,1,1, -7.957, 10583.895, 84.331, 52516.866 18/02/17,14:24:32,01,09,2, 11.9,1,1, -7.957, 10583.907, 84.330, 52516.911 18/02/17,14:24:32,02,09,2, 11.9,1,1, -7.957, 10583.922, 84.335, 52516.844 18/02/17,14:24:32,03,09,2, 11.9,1,1, -7.957, 10583.911, 84.356, 52516.835 18/02/17,14:24:32,04,09,2, 11.9,1,1, -7.957, 10583.908, 84.334, 52516.857 18/02/17,14:24:32,05,09,2, 11.9,1,1, -7.957, 10583.907, 84.358, 52516.878 18/02/17,14:24:32,06,09,2, 11.9,1,1, -7.957, 10583.920, 84.346, 52516.911 18/02/17,14:24:32,07,09,2, 11.9,1,1, -7.957, 10583.934, 84.359, 52516.879 18/02/17,14:24:32,08,09,2, 11.9,1,1, -7.957, 10583.950, 84.355, 52516.861 18/02/17,14:24:32,09,09,2, 11.9,1,1, -7.957, 10583.934, 84.361, 52516.813 18/02/17,14:24:32,10,09,2, 11.9,1,1, -7.957, 10583.915, 84.349, 52516.831 18/02/17,14:24:32,11,09,2, 11.9,1,1, -7.957, 10583.930, 84.351, 52516.794 18/02/17,14:24:32,12,09,2, 11.9,1,1, -7.957, 10583.901, 84.359, 52516.805 18/02/17,14:24:32,13,09,2, 11.9,1,1, -7.957, 10583.941, 84.350, 52516.820 18/02/17,14:24:32,14,09,2, 11.9,1,1, -7.957, 10583.927, 84.329, 52516.839 18/02/17,14:24:32,15,09,2, 11.9,1,1, -7.957, 10583.941, 84.372, 52516.877 18/02/17,14:24:32,16,09,2, 11.9,1,1, -7.957, 10583.932, 84.323, 52516.822 18/02/17,14:24:32,17,09,2, 11.9,1,1, -7.957, 10583.948, 84.362, 52516.838 18/02/17,14:24:32,18,09,2, 11.9,1,1, -7.957, 10583.933, 84.313, 52516.795 18/02/17,14:24:32,19,09,2, 11.9,1,1, -7.957, 10583.946, 84.346, 52516.872 18/02/17,14:24:33,00,09,2, 11.8,1,1, -7.957, 10583.946, 84.346, 52516.872 18/02/17,14:24:33,01,09,2, 11.8,1,1, -7.957, 10583.955, 84.335, 52516.846 18/02/17,14:24:33,02,09,2, 11.8,1,1, -7.957, 10583.942, 84.335, 52516.841 18/02/17,14:24:33,03,09,2, 11.8,1,1, -7.957, 10583.967, 84.345, 52516.857 18/02/17,14:24:33,04,09,2, 11.8,1,1, -7.957, 10583.958, 84.338, 52516.839 18/02/17,14:24:33,05,09,2, 11.8,1,1, -7.957, 10583.967, 84.307, 52516.828 18/02/17,14:24:33,06,09,2, 11.8,1,1, -7.957, 10583.957, 84.303, 52516.849 18/02/17,14:24:33,07,09,2, 11.8,1,1, -7.957, 10583.951, 84.314, 52516.808 18/02/17,14:24:33,08,09,2, 11.8,1,1, -7.957, 10583.968, 84.298, 52516.883 18/02/17,14:24:33,09,09,2, 11.8,1,1, -7.957, 10583.958, 84.335, 52516.807 18/02/17,14:24:33,10,09,2, 11.8,1,1, -7.957, 10583.964, 84.308, 52516.758 18/02/17,14:24:33,11,09,2, 11.8,1,1, -7.957, 10583.959, 84.337, 52516.830 18/02/17,14:24:33,12,09,2, 11.8,1,1, -7.957, 10583.962, 84.315, 52516.796 18/02/17,14:24:33,13,09,2, 11.8,1,1, -7.957, 10583.960, 84.324, 52516.773 18/02/17,14:24:33,14,09,2, 11.8,1,1, -7.957, 10583.955, 84.328, 52516.707 18/02/17,14:24:33,15,09,2, 11.8,1,1, -7.957, 10583.953, 84.316, 52516.807 18/02/17,14:24:33,16,09,2, 11.8,1,1, -7.957, 10583.973, 84.316, 52516.816 18/02/17,14:24:33,17,09,2, 11.8,1,1, -7.957, 10583.970, 84.323, 52516.745 18/02/17,14:24:33,18,09,2, 11.8,1,1, -7.957, 10584.013, 84.305, 52516.761 18/02/17,14:24:33,19,09,2, 11.8,1,1, -7.957, 10583.980, 84.321, 52516.777 18/02/17,14:24:34,00,09,2, 11.9,1,1, -7.951, 10583.979, 84.321, 52516.777 18/02/17,14:24:34,01,09,2, 11.9,1,1, -7.951, 10583.953, 84.319, 52516.808 18/02/17,14:24:34,02,09,2, 11.9,1,1, -7.951, 10583.957, 84.323, 52516.839 18/02/17,14:24:34,03,09,2, 11.9,1,1, -7.951, 10583.957, 84.307, 52516.742 18/02/17,14:24:34,04,09,2, 11.9,1,1, -7.951, 10583.940, 84.294, 52516.826 18/02/17,14:24:34,05,09,2, 11.9,1,1, -7.951, 10583.957, 84.288, 52516.724 18/02/17,14:24:34,06,09,2, 11.9,1,1, -7.951, 10583.985, 84.297, 52516.712 18/02/17,14:24:34,07,09,2, 11.9,1,1, -7.951, 10583.937, 84.308, 52516.821 18/02/17,14:24:34,08,09,2, 11.9,1,1, -7.951, 10583.953, 84.302, 52516.776 18/02/17,14:24:34,09,09,2, 11.9,1,1, -7.951, 10583.954, 84.287, 52516.768 18/02/17,14:24:34,10,09,2, 11.9,1,1, -7.951, 10583.956, 84.298, 52516.793 18/02/17,14:24:34,11,09,2, 11.9,1,1, -7.951, 10583.964, 84.303, 52516.752 18/02/17,14:24:34,12,09,2, 11.9,1,1, -7.951, 10583.932, 84.292, 52516.690 18/02/17,14:24:34,13,09,2, 11.9,1,1, -7.951, 10583.929, 84.288, 52516.719 18/02/17,14:24:34,14,09,2, 11.9,1,1, -7.951, 10583.950, 84.301, 52516.719 18/02/17,14:24:34,15,09,2, 11.9,1,1, -7.951, 10583.926, 84.307, 52516.772 18/02/17,14:24:34,16,09,2, 11.9,1,1, -7.951, 10583.924, 84.303, 52516.725 18/02/17,14:24:34,17,09,2, 11.9,1,1, -7.951, 10583.920, 84.294, 52516.789 18/02/17,14:24:34,18,09,2, 11.9,1,1, -7.951, 10583.968, 84.309, 52516.799 18/02/17,14:24:34,19,09,2, 11.9,1,1, -7.951, 10583.953, 84.313, 52516.790 18/02/17,14:24:35,00,09,2, 11.8,1,1, -7.955, 10583.946, 84.313, 52516.790 18/02/17,14:24:35,01,09,2, 11.8,1,1, -7.955, 10583.925, 84.288, 52516.738 18/02/17,14:24:35,02,09,2, 11.8,1,1, -7.955, 10583.925, 84.268, 52516.682 18/02/17,14:24:35,03,09,2, 11.8,1,1, -7.955, 10583.940, 84.268, 52516.680 18/02/17,14:24:35,04,09,2, 11.8,1,1, -7.955, 10583.913, 84.309, 52516.795 18/02/17,14:24:35,05,09,2, 11.8,1,1, -7.955, 10583.919, 84.291, 52516.779 18/02/17,14:24:35,06,09,2, 11.8,1,1, -7.955, 10583.928, 84.286, 52516.745 18/02/17,14:24:35,07,09,2, 11.8,1,1, -7.955, 10583.922, 84.280, 52516.738 18/02/17,14:24:35,08,09,2, 11.8,1,1, -7.955, 10583.874, 84.270, 52516.452 18/02/17,14:24:35,09,09,2, 11.8,1,1, -7.955, 10583.924, 84.297, 52516.771 18/02/17,14:24:35,10,09,2, 11.8,1,1, -7.955, 10583.916, 84.299, 52516.813 18/02/17,14:24:35,11,09,2, 11.8,1,1, -7.955, 10583.921, 84.317, 52516.733 18/02/17,14:24:35,12,09,2, 11.8,1,1, -7.955, 10583.918, 84.295, 52516.753 18/02/17,14:24:35,13,09,2, 11.8,1,1, -7.955, 10583.921, 84.283, 52516.730 18/02/17,14:24:35,14,09,2, 11.8,1,1, -7.955, 10583.910, 84.280, 52516.742 18/02/17,14:24:35,15,09,2, 11.8,1,1, -7.955, 10583.880, 84.277, 52516.734 18/02/17,14:24:35,16,09,2, 11.8,1,1, -7.955, 10583.909, 84.293, 52516.717 18/02/17,14:24:35,17,09,2, 11.8,1,1, -7.955, 10583.909, 84.271, 52516.720 18/02/17,14:24:35,18,09,2, 11.8,1,1, -7.955, 10583.901, 84.301, 52516.735 18/02/17,14:24:35,19,09,2, 11.8,1,1, -7.955, 10583.887, 84.278, 52516.745 18/02/17,14:24:36,00,09,2, 11.9,1,1, -7.954, 10583.879, 84.278, 52516.745 18/02/17,14:24:36,01,09,2, 11.9,1,1, -7.954, 10583.890, 84.278, 52516.731 18/02/17,14:24:36,02,09,2, 11.9,1,1, -7.954, 10583.908, 84.288, 52516.738 18/02/17,14:24:36,03,09,2, 11.9,1,1, -7.954, 10583.919, 84.293, 52516.809 18/02/17,14:24:36,04,09,2, 11.9,1,1, -7.954, 10583.893, 84.286, 52516.690 18/02/17,14:24:36,05,09,2, 11.9,1,1, -7.954, 10583.907, 84.276, 52516.688 18/02/17,14:24:36,06,09,2, 11.9,1,1, -7.954, 10583.914, 84.258, 52516.688 18/02/17,14:24:36,07,09,2, 11.9,1,1, -7.954, 10583.898, 84.276, 52516.762 18/02/17,14:24:36,08,09,2, 11.9,1,1, -7.954, 10583.917, 84.285, 52516.632 18/02/17,14:24:36,09,09,2, 11.9,1,1, -7.954, 10583.895, 84.258, 52516.665 18/02/17,14:24:36,10,09,2, 11.9,1,1, -7.954, 10583.907, 84.266, 52516.717 18/02/17,14:24:36,11,09,2, 11.9,1,1, -7.954, 10583.893, 84.258, 52516.747 18/02/17,14:24:36,12,09,2, 11.9,1,1, -7.954, 10583.893, 84.266, 52516.762 18/02/17,14:24:36,13,09,2, 11.9,1,1, -7.954, 10583.885, 84.272, 52516.720 18/02/17,14:24:36,14,09,2, 11.9,1,1, -7.954, 10583.910, 84.271, 52516.683 18/02/17,14:24:36,15,09,2, 11.9,1,1, -7.954, 10583.878, 84.268, 52516.684 18/02/17,14:24:36,16,09,2, 11.9,1,1, -7.954, 10583.894, 84.291, 52516.740 18/02/17,14:24:36,17,09,2, 11.9,1,1, -7.954, 10583.898, 84.258, 52516.752 18/02/17,14:24:36,18,09,2, 11.9,1,1, -7.954, 10583.901, 84.247, 52516.656 18/02/17,14:24:36,19,09,2, 11.9,1,1, -7.954, 10583.902, 84.267, 52516.784 18/02/17,14:24:37,00,09,2, 11.9,1,1, -7.953, 10583.895, 84.267, 52516.784 18/02/17,14:24:37,01,09,2, 11.9,1,1, -7.953, 10583.910, 84.276, 52516.729 18/02/17,14:24:37,02,09,2, 11.9,1,1, -7.953, 10583.912, 84.283, 52516.700 18/02/17,14:24:37,03,09,2, 11.9,1,1, -7.953, 10583.911, 84.269, 52516.650 18/02/17,14:24:37,04,09,2, 11.9,1,1, -7.953, 10583.896, 84.286, 52516.640 18/02/17,14:24:37,05,09,2, 11.9,1,1, -7.953, 10583.892, 84.265, 52516.727 18/02/17,14:24:37,06,09,2, 11.9,1,1, -7.953, 10583.897, 84.270, 52516.770 18/02/17,14:24:37,07,09,2, 11.9,1,1, -7.953, 10583.937, 84.275, 52516.663 18/02/17,14:24:37,08,09,2, 11.9,1,1, -7.953, 10583.910, 84.280, 52516.815 18/02/17,14:24:37,09,09,2, 11.9,1,1, -7.953, 10583.931, 84.275, 52516.755 18/02/17,14:24:37,10,09,2, 11.9,1,1, -7.953, 10583.924, 84.287, 52516.738 18/02/17,14:24:37,11,09,2, 11.9,1,1, -7.953, 10583.915, 84.255, 52516.653 18/02/17,14:24:37,12,09,2, 11.9,1,1, -7.953, 10583.900, 84.261, 52516.692 18/02/17,14:24:37,13,09,2, 11.9,1,1, -7.953, 10583.915, 84.276, 52516.772 18/02/17,14:24:37,14,09,2, 11.9,1,1, -7.953, 10583.903, 84.290, 52516.763 18/02/17,14:24:37,15,09,2, 11.9,1,1, -7.953, 10583.923, 84.277, 52516.759 18/02/17,14:24:37,16,09,2, 11.9,1,1, -7.953, 10583.934, 84.276, 52516.690 18/02/17,14:24:37,17,09,2, 11.9,1,1, -7.953, 10583.909, 84.263, 52516.656 18/02/17,14:24:37,18,09,2, 11.9,1,1, -7.953, 10583.917, 84.264, 52516.682 18/02/17,14:24:37,19,09,2, 11.9,1,1, -7.953, 10583.946, 84.271, 52516.740 18/02/17,14:24:38,00,09,2, 11.9,1,1, -7.955, 10583.946, 84.271, 52516.740 18/02/17,14:24:38,01,09,2, 11.9,1,1, -7.955, 10583.963, 84.272, 52516.732 18/02/17,14:24:38,02,09,2, 11.9,1,1, -7.955, 10583.969, 84.250, 52516.688 18/02/17,14:24:38,03,09,2, 11.9,1,1, -7.955, 10583.961, 84.264, 52516.853 18/02/17,14:24:38,04,09,2, 11.9,1,1, -7.955, 10583.944, 84.243, 52516.644 18/02/17,14:24:38,05,09,2, 11.9,1,1, -7.955, 10583.936, 84.260, 52516.676 18/02/17,14:24:38,06,09,2, 11.9,1,1, -7.955, 10583.936, 84.246, 52516.646 18/02/17,14:24:38,07,09,2, 11.9,1,1, -7.955, 10583.949, 84.251, 52516.651 18/02/17,14:24:38,08,09,2, 11.9,1,1, -7.955, 10583.963, 84.254, 52516.700 18/02/17,14:24:38,09,09,2, 11.9,1,1, -7.955, 10583.958, 84.227, 52516.668 18/02/17,14:24:38,10,09,2, 11.9,1,1, -7.955, 10583.936, 84.236, 52516.725 18/02/17,14:24:38,11,09,2, 11.9,1,1, -7.955, 10583.956, 84.263, 52516.669 18/02/17,14:24:38,12,09,2, 11.9,1,1, -7.955, 10583.962, 84.240, 52516.662 18/02/17,14:24:38,13,09,2, 11.9,1,1, -7.955, 10583.949, 84.232, 52516.619 18/02/17,14:24:38,14,09,2, 11.9,1,1, -7.955, 10583.955, 84.224, 52516.701 18/02/17,14:24:38,15,09,2, 11.9,1,1, -7.955, 10583.969, 84.240, 52516.663 18/02/17,14:24:38,16,09,2, 11.9,1,1, -7.955, 10583.937, 84.240, 52516.646 18/02/17,14:24:38,17,09,2, 11.9,1,1, -7.955, 10583.990, 84.246, 52516.618 18/02/17,14:24:38,18,09,2, 11.9,1,1, -7.955, 10583.953, 84.255, 52516.676 18/02/17,14:24:38,19,09,2, 11.9,1,1, -7.955, 10583.969, 84.262, 52516.686 18/02/17,14:24:39,00,09,2, 11.9,1,1, -7.951, 10583.962, 84.262, 52516.686 18/02/17,14:24:39,01,09,2, 11.9,1,1, -7.951, 10584.002, 84.256, 52516.649 18/02/17,14:24:39,02,09,2, 11.9,1,1, -7.951, 10583.956, 84.232, 52516.651 18/02/17,14:24:39,03,09,2, 11.9,1,1, -7.951, 10583.986, 84.253, 52516.634 18/02/17,14:24:39,04,09,2, 11.9,1,1, -7.951, 10584.002, 84.239, 52516.654 18/02/17,14:24:39,05,09,2, 11.9,1,1, -7.951, 10583.982, 84.232, 52516.622 18/02/17,14:24:39,06,09,2, 11.9,1,1, -7.951, 10583.968, 84.223, 52516.706 18/02/17,14:24:39,07,09,2, 11.9,1,1, -7.951, 10583.957, 84.262, 52516.703 18/02/17,14:24:39,08,09,2, 11.9,1,1, -7.951, 10583.971, 84.241, 52516.726 18/02/17,14:24:39,09,09,2, 11.9,1,1, -7.951, 10583.963, 84.242, 52516.612 18/02/17,14:24:39,10,09,2, 11.9,1,1, -7.951, 10583.965, 84.253, 52516.702 18/02/17,14:24:39,11,09,2, 11.9,1,1, -7.951, 10583.962, 84.245, 52516.603 18/02/17,14:24:39,12,09,2, 11.9,1,1, -7.951, 10583.959, 84.247, 52516.636 18/02/17,14:24:39,13,09,2, 11.9,1,1, -7.951, 10583.966, 84.242, 52516.687 18/02/17,14:24:39,14,09,2, 11.9,1,1, -7.951, 10583.955, 84.253, 52516.660 18/02/17,14:24:39,15,09,2, 11.9,1,1, -7.951, 10583.998, 84.243, 52516.579 18/02/17,14:24:39,16,09,2, 11.9,1,1, -7.951, 10583.953, 84.247, 52516.648 18/02/17,14:24:39,17,09,2, 11.9,1,1, -7.951, 10583.924, 84.250, 52516.639 18/02/17,14:24:39,18,09,2, 11.9,1,1, -7.951, 10583.956, 84.278, 52516.738 18/02/17,14:24:39,19,09,2, 11.9,1,1, -7.951, 10583.970, 84.276, 52516.626 18/02/17,14:24:40,00,09,2, 11.9,1,1, -7.954, 10583.962, 84.276, 52516.626 18/02/17,14:24:40,01,09,2, 11.9,1,1, -7.954, 10583.966, 84.280, 52516.588 18/02/17,14:24:40,02,09,2, 11.9,1,1, -7.954, 10583.978, 84.279, 52516.656 18/02/17,14:24:40,03,09,2, 11.9,1,1, -7.954, 10583.947, 84.262, 52516.629 18/02/17,14:24:40,04,09,2, 11.9,1,1, -7.954, 10583.951, 84.281, 52516.701 18/02/17,14:24:40,05,09,2, 11.9,1,1, -7.954, 10583.955, 84.279, 52516.620 18/02/17,14:24:40,06,09,2, 11.9,1,1, -7.954, 10583.939, 84.294, 52516.654 18/02/17,14:24:40,07,09,2, 11.9,1,1, -7.954, 10583.947, 84.295, 52516.691 18/02/17,14:24:40,08,09,2, 11.9,1,1, -7.954, 10583.970, 84.297, 52516.706 18/02/17,14:24:40,09,09,2, 11.9,1,1, -7.954, 10583.945, 84.291, 52516.655 18/02/17,14:24:40,10,09,2, 11.9,1,1, -7.954, 10583.954, 84.313, 52516.622 18/02/17,14:24:40,11,09,2, 11.9,1,1, -7.954, 10583.960, 84.299, 52516.673 18/02/17,14:24:40,12,09,2, 11.9,1,1, -7.954, 10583.934, 84.336, 52516.654 18/02/17,14:24:40,13,09,2, 11.9,1,1, -7.954, 10583.957, 84.304, 52516.631 18/02/17,14:24:40,14,09,2, 11.9,1,1, -7.954, 10583.947, 84.314, 52516.711 18/02/17,14:24:40,15,09,2, 11.9,1,1, -7.954, 10583.936, 84.324, 52516.735 18/02/17,14:24:40,16,09,2, 11.9,1,1, -7.954, 10583.945, 84.339, 52516.748 18/02/17,14:24:40,17,09,2, 11.9,1,1, -7.954, 10583.932, 84.353, 52516.672 18/02/17,14:24:40,18,09,2, 11.9,1,1, -7.954, 10583.940, 84.330, 52516.660 18/02/17,14:24:40,19,09,2, 11.9,1,1, -7.954, 10583.916, 84.323, 52516.765 18/02/17,14:24:41,00,09,2, 11.8,1,1, -7.954, 10583.912, 84.323, 52516.765 18/02/17,14:24:41,01,09,2, 11.8,1,1, -7.954, 10583.962, 84.320, 52516.759 18/02/17,14:24:41,02,09,2, 11.8,1,1, -7.954, 10583.953, 84.338, 52516.716 18/02/17,14:24:41,03,09,2, 11.8,1,1, -7.954, 10583.940, 84.351, 52516.674 18/02/17,14:24:41,04,09,2, 11.8,1,1, -7.954, 10583.940, 84.359, 52516.734 18/02/17,14:24:41,05,09,2, 11.8,1,1, -7.954, 10583.922, 84.355, 52516.684 18/02/17,14:24:41,06,09,2, 11.8,1,1, -7.954, 10583.902, 84.367, 52516.641 18/02/17,14:24:41,07,09,2, 11.8,1,1, -7.954, 10583.931, 84.336, 52516.683 18/02/17,14:24:41,08,09,2, 11.8,1,1, -7.954, 10583.920, 84.347, 52516.663 18/02/17,14:24:41,09,09,2, 11.8,1,1, -7.954, 10583.877, 84.360, 52516.592 18/02/17,14:24:41,10,09,2, 11.8,1,1, -7.954, 10583.913, 84.341, 52516.635 18/02/17,14:24:41,11,09,2, 11.8,1,1, -7.954, 10583.889, 84.359, 52516.654 18/02/17,14:24:41,12,09,2, 11.8,1,1, -7.954, 10583.904, 84.358, 52516.705 18/02/17,14:24:41,13,09,2, 11.8,1,1, -7.954, 10583.903, 84.380, 52516.705 18/02/17,14:24:41,14,09,2, 11.8,1,1, -7.954, 10583.899, 84.360, 52516.666 18/02/17,14:24:41,15,09,2, 11.8,1,1, -7.954, 10583.885, 84.358, 52516.654 18/02/17,14:24:41,16,09,2, 11.8,1,1, -7.954, 10583.889, 84.395, 52516.742 18/02/17,14:24:41,17,09,2, 11.8,1,1, -7.954, 10583.899, 84.385, 52516.661 18/02/17,14:24:41,18,09,2, 11.8,1,1, -7.954, 10583.897, 84.390, 52516.711 18/02/17,14:24:41,19,09,2, 11.8,1,1, -7.954, 10583.900, 84.394, 52516.703 18/02/17,14:24:42,00,09,2, 11.9,1,1, -7.952, 10583.895, 84.394, 52516.703 18/02/17,14:24:42,01,09,2, 11.9,1,1, -7.952, 10583.894, 84.390, 52516.637 18/02/17,14:24:42,02,09,2, 11.9,1,1, -7.952, 10583.908, 84.415, 52516.719 18/02/17,14:24:42,03,09,2, 11.9,1,1, -7.952, 10583.886, 84.408, 52516.641 18/02/17,14:24:42,04,09,2, 11.9,1,1, -7.952, 10583.875, 84.391, 52516.639 18/02/17,14:24:42,05,09,2, 11.9,1,1, -7.952, 10583.849, 84.404, 52516.635 18/02/17,14:24:42,06,09,2, 11.9,1,1, -7.952, 10583.861, 84.410, 52516.705 18/02/17,14:24:42,07,09,2, 11.9,1,1, -7.952, 10583.867, 84.417, 52516.742 18/02/17,14:24:42,08,09,2, 11.9,1,1, -7.952, 10583.875, 84.414, 52516.701 18/02/17,14:24:42,09,09,2, 11.9,1,1, -7.952, 10583.866, 84.424, 52516.658 18/02/17,14:24:42,10,09,2, 11.9,1,1, -7.952, 10583.863, 84.410, 52516.678 18/02/17,14:24:42,11,09,2, 11.9,1,1, -7.952, 10583.854, 84.397, 52516.630 18/02/17,14:24:42,12,09,2, 11.9,1,1, -7.952, 10583.869, 84.386, 52516.642 18/02/17,14:24:42,13,09,2, 11.9,1,1, -7.952, 10583.850, 84.417, 52516.665 18/02/17,14:24:42,14,09,2, 11.9,1,1, -7.952, 10583.833, 84.409, 52516.670 18/02/17,14:24:42,15,09,2, 11.9,1,1, -7.952, 10583.839, 84.393, 52516.696 18/02/17,14:24:42,16,09,2, 11.9,1,1, -7.952, 10583.864, 84.417, 52516.650 18/02/17,14:24:42,17,09,2, 11.9,1,1, -7.952, 10583.872, 84.418, 52516.590 18/02/17,14:24:42,18,09,2, 11.9,1,1, -7.952, 10583.833, 84.430, 52516.617 18/02/17,14:24:42,19,09,2, 11.9,1,1, -7.952, 10583.815, 84.419, 52516.645 18/02/17,14:24:43,00,09,2, 11.9,1,1, -7.954, 10583.812, 84.419, 52516.645 18/02/17,14:24:43,01,09,2, 11.9,1,1, -7.954, 10583.823, 84.403, 52516.291 18/02/17,14:24:43,02,09,2, 11.9,1,1, -7.954, 10583.793, 84.401, 52516.708 18/02/17,14:24:43,03,09,2, 11.9,1,1, -7.954, 10583.833, 84.413, 52516.744 18/02/17,14:24:43,04,09,2, 11.9,1,1, -7.954, 10583.824, 84.420, 52516.692 18/02/17,14:24:43,05,09,2, 11.9,1,1, -7.954, 10583.813, 84.405, 52516.583 18/02/17,14:24:43,06,09,2, 11.9,1,1, -7.954, 10583.839, 84.404, 52516.671 18/02/17,14:24:43,07,09,2, 11.9,1,1, -7.954, 10583.827, 84.427, 52516.693 18/02/17,14:24:43,08,09,2, 11.9,1,1, -7.954, 10583.817, 84.403, 52516.623 18/02/17,14:24:43,09,09,2, 11.9,1,1, -7.954, 10583.802, 84.406, 52516.671 18/02/17,14:24:43,10,09,2, 11.9,1,1, -7.954, 10583.812, 84.412, 52516.657 18/02/17,14:24:43,11,09,2, 11.9,1,1, -7.954, 10583.833, 84.413, 52516.645 18/02/17,14:24:43,12,09,2, 11.9,1,1, -7.954, 10583.793, 84.400, 52516.553 18/02/17,14:24:43,13,09,2, 11.9,1,1, -7.954, 10583.835, 84.390, 52516.583 18/02/17,14:24:43,14,09,2, 11.9,1,1, -7.954, 10583.773, 84.405, 52516.662 18/02/17,14:24:43,15,09,2, 11.9,1,1, -7.954, 10583.790, 84.414, 52516.675 18/02/17,14:24:43,16,09,2, 11.9,1,1, -7.954, 10583.848, 84.404, 52516.719 18/02/17,14:24:43,17,09,2, 11.9,1,1, -7.954, 10583.820, 84.385, 52516.581 18/02/17,14:24:43,18,09,2, 11.9,1,1, -7.954, 10583.788, 84.419, 52516.697 18/02/17,14:24:43,19,09,2, 11.9,1,1, -7.954, 10583.801, 84.413, 52516.617 18/02/17,14:24:44,00,09,2, 11.8,1,1, -7.956, 10583.795, 84.413, 52516.617 18/02/17,14:24:44,01,09,2, 11.8,1,1, -7.956, 10583.776, 84.408, 52516.661 18/02/17,14:24:44,02,09,2, 11.8,1,1, -7.956, 10583.806, 84.397, 52516.596 18/02/17,14:24:44,03,09,2, 11.8,1,1, -7.956, 10583.785, 84.402, 52516.688 18/02/17,14:24:44,04,09,2, 11.8,1,1, -7.956, 10583.790, 84.416, 52516.627 18/02/17,14:24:44,05,09,2, 11.8,1,1, -7.956, 10583.800, 84.394, 52516.694 18/02/17,14:24:44,06,09,2, 11.8,1,1, -7.956, 10583.801, 84.399, 52516.591 18/02/17,14:24:44,07,09,2, 11.8,1,1, -7.956, 10583.802, 84.395, 52516.688 18/02/17,14:24:44,08,09,2, 11.8,1,1, -7.956, 10583.811, 84.390, 52516.688 18/02/17,14:24:44,09,09,2, 11.8,1,1, -7.956, 10583.785, 84.388, 52516.671 18/02/17,14:24:44,10,09,2, 11.8,1,1, -7.956, 10583.802, 84.377, 52516.631 18/02/17,14:24:44,11,09,2, 11.8,1,1, -7.956, 10583.789, 84.370, 52516.607 18/02/17,14:24:44,12,09,2, 11.8,1,1, -7.956, 10583.779, 84.409, 52516.652 18/02/17,14:24:44,13,09,2, 11.8,1,1, -7.956, 10583.785, 84.390, 52516.738 18/02/17,14:24:44,14,09,2, 11.8,1,1, -7.956, 10583.797, 84.410, 52516.727 18/02/17,14:24:44,15,09,2, 11.8,1,1, -7.956, 10583.800, 84.392, 52516.570 18/02/17,14:24:44,16,09,2, 11.8,1,1, -7.956, 10583.817, 84.406, 52516.704 18/02/17,14:24:44,17,09,2, 11.8,1,1, -7.956, 10583.789, 84.397, 52516.623 18/02/17,14:24:44,18,09,2, 11.8,1,1, -7.956, 10583.783, 84.397, 52516.592 18/02/17,14:24:44,19,09,2, 11.8,1,1, -7.956, 10583.768, 84.420, 52516.612 18/02/17,14:24:45,00,09,2, 11.9,1,1, -7.953, 10583.762, 84.420, 52516.612 18/02/17,14:24:45,01,09,2, 11.9,1,1, -7.953, 10583.784, 84.396, 52516.617 18/02/17,14:24:45,02,09,2, 11.9,1,1, -7.953, 10583.800, 84.390, 52516.612 18/02/17,14:24:45,03,09,2, 11.9,1,1, -7.953, 10583.775, 84.401, 52516.675 18/02/17,14:24:45,04,09,2, 11.9,1,1, -7.953, 10583.759, 84.423, 52516.633 18/02/17,14:24:45,05,09,2, 11.9,1,1, -7.953, 10583.779, 84.405, 52516.650 18/02/17,14:24:45,06,09,2, 11.9,1,1, -7.953, 10583.763, 84.417, 52516.646 18/02/17,14:24:45,07,09,2, 11.9,1,1, -7.953, 10583.777, 84.417, 52516.659 18/02/17,14:24:45,08,09,2, 11.9,1,1, -7.953, 10583.768, 84.417, 52516.637 18/02/17,14:24:45,09,09,2, 11.9,1,1, -7.953, 10583.789, 84.414, 52516.706 18/02/17,14:24:45,10,09,2, 11.9,1,1, -7.953, 10583.795, 84.414, 52516.711 18/02/17,14:24:45,11,09,2, 11.9,1,1, -7.953, 10583.791, 84.418, 52516.605 18/02/17,14:24:45,12,09,2, 11.9,1,1, -7.953, 10583.778, 84.407, 52516.585 18/02/17,14:24:45,13,09,2, 11.9,1,1, -7.953, 10583.783, 84.404, 52516.641 18/02/17,14:24:45,14,09,2, 11.9,1,1, -7.953, 10583.770, 84.388, 52516.633 18/02/17,14:24:45,15,09,2, 11.9,1,1, -7.953, 10583.773, 84.408, 52516.680 18/02/17,14:24:45,16,09,2, 11.9,1,1, -7.953, 10583.772, 84.388, 52516.499 18/02/17,14:24:45,17,09,2, 11.9,1,1, -7.953, 10583.819, 84.413, 52516.602 18/02/17,14:24:45,18,09,2, 11.9,1,1, -7.953, 10583.748, 84.407, 52516.644 18/02/17,14:24:45,19,09,2, 11.9,1,1, -7.953, 10583.776, 84.421, 52516.635 18/02/17,14:24:46,00,10,2, 11.8,1,1, -7.952, 10583.770, 84.421, 52516.635 18/02/17,14:24:46,01,10,2, 11.8,1,1, -7.952, 10583.788, 84.419, 52516.680 18/02/17,14:24:46,02,10,2, 11.8,1,1, -7.952, 10583.812, 84.422, 52516.743 18/02/17,14:24:46,03,10,2, 11.8,1,1, -7.952, 10583.784, 84.430, 52516.663 18/02/17,14:24:46,04,10,2, 11.8,1,1, -7.952, 10583.782, 84.434, 52516.674 18/02/17,14:24:46,05,10,2, 11.8,1,1, -7.952, 10583.759, 84.443, 52516.613 18/02/17,14:24:46,06,10,2, 11.8,1,1, -7.952, 10583.753, 84.428, 52516.702 18/02/17,14:24:46,07,10,2, 11.8,1,1, -7.952, 10583.778, 84.419, 52516.650 18/02/17,14:24:46,08,10,2, 11.8,1,1, -7.952, 10583.779, 84.456, 52516.723 18/02/17,14:24:46,09,10,2, 11.8,1,1, -7.952, 10583.761, 84.437, 52516.653 18/02/17,14:24:46,10,10,2, 11.8,1,1, -7.952, 10583.749, 84.444, 52516.692 18/02/17,14:24:46,11,10,2, 11.8,1,1, -7.952, 10583.783, 84.452, 52516.708 18/02/17,14:24:46,12,10,2, 11.8,1,1, -7.952, 10583.766, 84.431, 52516.666 18/02/17,14:24:46,13,10,2, 11.8,1,1, -7.952, 10583.793, 84.466, 52516.625 18/02/17,14:24:46,14,10,2, 11.8,1,1, -7.952, 10583.782, 84.454, 52516.729 18/02/17,14:24:46,15,10,2, 11.8,1,1, -7.952, 10583.788, 84.455, 52516.567 18/02/17,14:24:46,16,10,2, 11.8,1,1, -7.952, 10583.771, 84.441, 52516.572 18/02/17,14:24:46,17,10,2, 11.8,1,1, -7.952, 10583.790, 84.451, 52516.620 18/02/17,14:24:46,18,10,2, 11.8,1,1, -7.952, 10583.786, 84.452, 52516.678 18/02/17,14:24:46,19,10,2, 11.8,1,1, -7.952, 10583.746, 84.450, 52516.602 18/02/17,14:24:47,00,09,2, 11.9,1,1, -7.950, 10583.745, 84.450, 52516.602 18/02/17,14:24:47,01,09,2, 11.9,1,1, -7.950, 10583.755, 84.457, 52516.692 18/02/17,14:24:47,02,09,2, 11.9,1,1, -7.950, 10583.775, 84.456, 52516.707 18/02/17,14:24:47,03,09,2, 11.9,1,1, -7.950, 10583.786, 84.455, 52516.694 18/02/17,14:24:47,04,09,2, 11.9,1,1, -7.950, 10583.793, 84.464, 52516.686 18/02/17,14:24:47,05,09,2, 11.9,1,1, -7.950, 10583.759, 84.476, 52516.714 18/02/17,14:24:47,06,09,2, 11.9,1,1, -7.950, 10583.811, 84.473, 52516.679 18/02/17,14:24:47,07,09,2, 11.9,1,1, -7.950, 10583.785, 84.479, 52516.656 18/02/17,14:24:47,08,09,2, 11.9,1,1, -7.950, 10583.769, 84.493, 52516.755 18/02/17,14:24:47,09,09,2, 11.9,1,1, -7.950, 10583.809, 84.476, 52516.678 18/02/17,14:24:47,10,09,2, 11.9,1,1, -7.950, 10583.770, 84.469, 52516.609 18/02/17,14:24:47,11,09,2, 11.9,1,1, -7.950, 10583.784, 84.478, 52516.705 18/02/17,14:24:47,12,09,2, 11.9,1,1, -7.950, 10583.760, 84.469, 52516.644 18/02/17,14:24:47,13,09,2, 11.9,1,1, -7.950, 10583.744, 84.477, 52516.626 18/02/17,14:24:47,14,09,2, 11.9,1,1, -7.950, 10583.747, 84.503, 52516.667 18/02/17,14:24:47,15,09,2, 11.9,1,1, -7.950, 10583.747, 84.491, 52516.710 18/02/17,14:24:47,16,09,2, 11.9,1,1, -7.950, 10583.775, 84.466, 52516.675 18/02/17,14:24:47,17,09,2, 11.9,1,1, -7.950, 10583.755, 84.479, 52516.617 18/02/17,14:24:47,18,09,2, 11.9,1,1, -7.950, 10583.750, 84.484, 52516.604 18/02/17,14:24:47,19,09,2, 11.9,1,1, -7.950, 10583.739, 84.486, 52516.626 18/02/17,14:24:48,00,09,2, 11.9,1,1, -7.952, 10583.737, 84.486, 52516.626 18/02/17,14:24:48,01,09,2, 11.9,1,1, -7.952, 10583.745, 84.495, 52516.663 18/02/17,14:24:48,02,09,2, 11.9,1,1, -7.952, 10583.752, 84.500, 52516.645 18/02/17,14:24:48,03,09,2, 11.9,1,1, -7.952, 10583.743, 84.470, 52516.581 18/02/17,14:24:48,04,09,2, 11.9,1,1, -7.952, 10583.764, 84.477, 52516.645 18/02/17,14:24:48,05,09,2, 11.9,1,1, -7.952, 10583.767, 84.465, 52516.592 18/02/17,14:24:48,06,09,2, 11.9,1,1, -7.952, 10583.760, 84.506, 52516.673 18/02/17,14:24:48,07,09,2, 11.9,1,1, -7.952, 10583.778, 84.478, 52516.656 18/02/17,14:24:48,08,09,2, 11.9,1,1, -7.952, 10583.770, 84.476, 52516.622 18/02/17,14:24:48,09,09,2, 11.9,1,1, -7.952, 10583.720, 84.482, 52516.675 18/02/17,14:24:48,10,09,2, 11.9,1,1, -7.952, 10583.740, 84.494, 52516.679 18/02/17,14:24:48,11,09,2, 11.9,1,1, -7.952, 10583.738, 84.483, 52516.692 18/02/17,14:24:48,12,09,2, 11.9,1,1, -7.952, 10583.734, 84.469, 52516.661 18/02/17,14:24:48,13,09,2, 11.9,1,1, -7.952, 10583.733, 84.499, 52516.623 18/02/17,14:24:48,14,09,2, 11.9,1,1, -7.952, 10583.733, 84.474, 52516.632 18/02/17,14:24:48,15,09,2, 11.9,1,1, -7.952, 10583.735, 84.516, 52516.843 18/02/17,14:24:48,16,09,2, 11.9,1,1, -7.952, 10583.707, 84.480, 52516.578 18/02/17,14:24:48,17,09,2, 11.9,1,1, -7.952, 10583.689, 84.478, 52516.671 18/02/17,14:24:48,18,09,2, 11.9,1,1, -7.952, 10583.703, 84.502, 52516.553 18/02/17,14:24:48,19,09,2, 11.9,1,1, -7.952, 10583.718, 84.491, 52516.594 18/02/17,14:24:49,00,09,2, 11.8,1,1, -7.952, 10583.712, 84.491, 52516.594 18/02/17,14:24:49,01,09,2, 11.8,1,1, -7.952, 10583.745, 84.474, 52516.491 18/02/17,14:24:49,02,09,2, 11.8,1,1, -7.952, 10583.726, 84.486, 52516.681 18/02/17,14:24:49,03,09,2, 11.8,1,1, -7.952, 10583.700, 84.495, 52516.654 18/02/17,14:24:49,04,09,2, 11.8,1,1, -7.952, 10583.704, 84.480, 52516.647 18/02/17,14:24:49,05,09,2, 11.8,1,1, -7.952, 10583.710, 84.493, 52516.620 18/02/17,14:24:49,06,09,2, 11.8,1,1, -7.952, 10583.701, 84.490, 52516.667 18/02/17,14:24:49,07,09,2, 11.8,1,1, -7.952, 10583.734, 84.453, 52516.641 18/02/17,14:24:49,08,09,2, 11.8,1,1, -7.952, 10583.704, 84.474, 52516.634 18/02/17,14:24:49,09,09,2, 11.8,1,1, -7.952, 10583.692, 84.478, 52516.716 18/02/17,14:24:49,10,09,2, 11.8,1,1, -7.952, 10583.716, 84.456, 52516.622 18/02/17,14:24:49,11,09,2, 11.8,1,1, -7.952, 10583.699, 84.477, 52516.603 18/02/17,14:24:49,12,09,2, 11.8,1,1, -7.952, 10583.712, 84.464, 52516.619 18/02/17,14:24:49,13,09,2, 11.8,1,1, -7.952, 10583.695, 84.479, 52516.642 18/02/17,14:24:49,14,09,2, 11.8,1,1, -7.952, 10583.687, 84.465, 52516.666 18/02/17,14:24:49,15,09,2, 11.8,1,1, -7.952, 10583.708, 84.472, 52516.676 18/02/17,14:24:49,16,09,2, 11.8,1,1, -7.952, 10583.724, 84.461, 52516.624 18/02/17,14:24:49,17,09,2, 11.8,1,1, -7.952, 10583.689, 84.464, 52516.585 18/02/17,14:24:49,18,09,2, 11.8,1,1, -7.952, 10583.693, 84.445, 52516.662 18/02/17,14:24:49,19,09,2, 11.8,1,1, -7.952, 10583.726, 84.453, 52516.591 18/02/17,14:24:50,00,09,2, 11.8,1,1, -7.955, 10583.720, 84.453, 52516.591 18/02/17,14:24:50,01,09,2, 11.8,1,1, -7.955, 10583.713, 84.455, 52516.598 18/02/17,14:24:50,02,09,2, 11.8,1,1, -7.955, 10583.683, 84.453, 52516.631 18/02/17,14:24:50,03,09,2, 11.8,1,1, -7.955, 10583.700, 84.452, 52516.625 18/02/17,14:24:50,04,09,2, 11.8,1,1, -7.955, 10583.707, 84.428, 52516.674 18/02/17,14:24:50,05,09,2, 11.8,1,1, -7.955, 10583.692, 84.432, 52516.620 18/02/17,14:24:50,06,09,2, 11.8,1,1, -7.955, 10583.713, 84.450, 52516.628 18/02/17,14:24:50,07,09,2, 11.8,1,1, -7.955, 10583.695, 84.449, 52516.589 18/02/17,14:24:50,08,09,2, 11.8,1,1, -7.955, 10583.676, 84.423, 52516.448 18/02/17,14:24:50,09,09,2, 11.8,1,1, -7.955, 10583.717, 84.400, 52516.582 18/02/17,14:24:50,10,09,2, 11.8,1,1, -7.955, 10583.681, 84.411, 52516.515 18/02/17,14:24:50,11,09,2, 11.8,1,1, -7.955, 10583.672, 84.414, 52516.586 18/02/17,14:24:50,12,09,2, 11.8,1,1, -7.955, 10583.671, 84.397, 52516.596 18/02/17,14:24:50,13,09,2, 11.8,1,1, -7.955, 10583.702, 84.421, 52516.578 18/02/17,14:24:50,14,09,2, 11.8,1,1, -7.955, 10583.682, 84.432, 52516.697 18/02/17,14:24:50,15,09,2, 11.8,1,1, -7.955, 10583.664, 84.414, 52516.620 18/02/17,14:24:50,16,09,2, 11.8,1,1, -7.955, 10583.745, 84.434, 52516.657 18/02/17,14:24:50,17,09,2, 11.8,1,1, -7.955, 10583.689, 84.406, 52516.563 18/02/17,14:24:50,18,09,2, 11.8,1,1, -7.955, 10583.687, 84.416, 52516.623 18/02/17,14:24:50,19,09,2, 11.8,1,1, -7.955, 10583.682, 84.401, 52516.617 18/02/17,14:24:51,00,09,2, 11.9,1,1, -7.951, 10583.678, 84.401, 52516.617 18/02/17,14:24:51,01,09,2, 11.9,1,1, -7.951, 10583.670, 84.401, 52516.570 18/02/17,14:24:51,02,09,2, 11.9,1,1, -7.951, 10583.705, 84.399, 52516.565 18/02/17,14:24:51,03,09,2, 11.9,1,1, -7.951, 10583.673, 84.408, 52516.568 18/02/17,14:24:51,04,09,2, 11.9,1,1, -7.951, 10583.691, 84.415, 52516.591 18/02/17,14:24:51,05,09,2, 11.9,1,1, -7.951, 10583.673, 84.386, 52516.555 18/02/17,14:24:51,06,09,2, 11.9,1,1, -7.951, 10583.660, 84.392, 52516.614 18/02/17,14:24:51,07,09,2, 11.9,1,1, -7.951, 10583.687, 84.414, 52516.611 18/02/17,14:24:51,08,09,2, 11.9,1,1, -7.951, 10583.703, 84.408, 52516.625 18/02/17,14:24:51,09,09,2, 11.9,1,1, -7.951, 10583.691, 84.392, 52516.503 18/02/17,14:24:51,10,09,2, 11.9,1,1, -7.951, 10583.684, 84.402, 52516.600 18/02/17,14:24:51,11,09,2, 11.9,1,1, -7.951, 10583.685, 84.410, 52516.542 18/02/17,14:24:51,12,09,2, 11.9,1,1, -7.951, 10583.676, 84.390, 52516.536 18/02/17,14:24:51,13,09,2, 11.9,1,1, -7.951, 10583.658, 84.375, 52516.610 18/02/17,14:24:51,14,09,2, 11.9,1,1, -7.951, 10583.666, 84.363, 52516.488 18/02/17,14:24:51,15,09,2, 11.9,1,1, -7.951, 10583.691, 84.365, 52516.484 18/02/17,14:24:51,16,09,2, 11.9,1,1, -7.951, 10583.649, 84.351, 52516.636 18/02/17,14:24:51,17,09,2, 11.9,1,1, -7.951, 10583.651, 84.353, 52516.544 18/02/17,14:24:51,18,09,2, 11.9,1,1, -7.951, 10583.639, 84.398, 52516.851 18/02/17,14:24:51,19,09,2, 11.9,1,1, -7.951, 10583.656, 84.368, 52516.692 18/02/17,14:24:52,00,09,2, 11.8,1,1, -7.953, 10583.653, 84.368, 52516.692 18/02/17,14:24:52,01,09,2, 11.8,1,1, -7.953, 10583.677, 84.337, 52516.574 18/02/17,14:24:52,02,09,2, 11.8,1,1, -7.953, 10583.654, 84.340, 52516.538 18/02/17,14:24:52,03,09,2, 11.8,1,1, -7.953, 10583.654, 84.344, 52516.579 18/02/17,14:24:52,04,09,2, 11.8,1,1, -7.953, 10583.659, 84.356, 52516.555 18/02/17,14:24:52,05,09,2, 11.8,1,1, -7.953, 10583.650, 84.358, 52516.578 18/02/17,14:24:52,06,09,2, 11.8,1,1, -7.953, 10583.663, 84.355, 52516.552 18/02/17,14:24:52,07,09,2, 11.8,1,1, -7.953, 10583.655, 84.359, 52516.588 18/02/17,14:24:52,08,09,2, 11.8,1,1, -7.953, 10583.651, 84.343, 52516.586 18/02/17,14:24:52,09,09,2, 11.8,1,1, -7.953, 10583.622, 84.354, 52516.615 18/02/17,14:24:52,10,09,2, 11.8,1,1, -7.953, 10583.634, 84.327, 52516.524 18/02/17,14:24:52,11,09,2, 11.8,1,1, -7.953, 10583.644, 84.311, 52516.631 18/02/17,14:24:52,12,09,2, 11.8,1,1, -7.953, 10583.650, 84.345, 52516.620 18/02/17,14:24:52,13,09,2, 11.8,1,1, -7.953, 10583.639, 84.322, 52516.607 18/02/17,14:24:52,14,09,2, 11.8,1,1, -7.953, 10583.626, 84.307, 52516.526 18/02/17,14:24:52,15,09,2, 11.8,1,1, -7.953, 10583.639, 84.323, 52516.554 18/02/17,14:24:52,16,09,2, 11.8,1,1, -7.953, 10583.651, 84.330, 52516.626 18/02/17,14:24:52,17,09,2, 11.8,1,1, -7.953, 10583.638, 84.310, 52516.591 18/02/17,14:24:52,18,09,2, 11.8,1,1, -7.953, 10583.652, 84.299, 52516.581 18/02/17,14:24:52,19,09,2, 11.8,1,1, -7.953, 10583.649, 84.313, 52516.574 18/02/17,14:24:53,00,09,2, 11.9,1,1, -7.954, 10583.645, 84.313, 52516.574 18/02/17,14:24:53,01,09,2, 11.9,1,1, -7.954, 10583.630, 84.313, 52516.565 18/02/17,14:24:53,02,09,2, 11.9,1,1, -7.954, 10583.602, 84.294, 52516.524 18/02/17,14:24:53,03,09,2, 11.9,1,1, -7.954, 10583.604, 84.319, 52516.566 18/02/17,14:24:53,04,09,2, 11.9,1,1, -7.954, 10583.636, 84.300, 52516.511 18/02/17,14:24:53,05,09,2, 11.9,1,1, -7.954, 10583.609, 84.277, 52516.567 18/02/17,14:24:53,06,09,2, 11.9,1,1, -7.954, 10583.603, 84.278, 52516.581 18/02/17,14:24:53,07,09,2, 11.9,1,1, -7.954, 10583.622, 84.288, 52516.597 18/02/17,14:24:53,08,09,2, 11.9,1,1, -7.954, 10583.639, 84.270, 52516.571 18/02/17,14:24:53,09,09,2, 11.9,1,1, -7.954, 10583.623, 84.278, 52516.847 18/02/17,14:24:53,10,09,2, 11.9,1,1, -7.954, 10583.654, 84.268, 52516.568 18/02/17,14:24:53,11,09,2, 11.9,1,1, -7.954, 10583.624, 84.253, 52516.486 18/02/17,14:24:53,12,09,2, 11.9,1,1, -7.954, 10583.637, 84.248, 52516.513 18/02/17,14:24:53,13,09,2, 11.9,1,1, -7.954, 10583.606, 84.230, 52516.482 18/02/17,14:24:53,14,09,2, 11.9,1,1, -7.954, 10583.600, 84.227, 52516.536 18/02/17,14:24:53,15,09,2, 11.9,1,1, -7.954, 10583.594, 84.230, 52516.508 18/02/17,14:24:53,16,09,2, 11.9,1,1, -7.954, 10583.605, 84.241, 52516.586 18/02/17,14:24:53,17,09,2, 11.9,1,1, -7.954, 10583.592, 84.193, 52516.535 18/02/17,14:24:53,18,09,2, 11.9,1,1, -7.954, 10583.578, 84.211, 52516.585 18/02/17,14:24:53,19,09,2, 11.9,1,1, -7.954, 10583.566, 84.213, 52516.543 18/02/17,14:24:54,00,09,2, 11.9,1,1, -7.955, 10583.562, 84.213, 52516.543 18/02/17,14:24:54,01,09,2, 11.9,1,1, -7.955, 10583.580, 84.201, 52516.416 18/02/17,14:24:54,02,09,2, 11.9,1,1, -7.955, 10583.561, 84.200, 52516.507 18/02/17,14:24:54,03,09,2, 11.9,1,1, -7.955, 10583.572, 84.177, 52516.452 18/02/17,14:24:54,04,09,2, 11.9,1,1, -7.955, 10583.546, 84.194, 52516.488 18/02/17,14:24:54,05,09,2, 11.9,1,1, -7.955, 10583.573, 84.165, 52516.586 18/02/17,14:24:54,06,09,2, 11.9,1,1, -7.955, 10583.549, 84.143, 52516.494 18/02/17,14:24:54,07,09,2, 11.9,1,1, -7.955, 10583.544, 84.148, 52516.438 18/02/17,14:24:54,08,09,2, 11.9,1,1, -7.955, 10583.548, 84.136, 52516.464 18/02/17,14:24:54,09,09,2, 11.9,1,1, -7.955, 10583.580, 84.168, 52516.593 18/02/17,14:24:54,10,09,2, 11.9,1,1, -7.955, 10583.546, 84.138, 52516.483 18/02/17,14:24:54,11,09,2, 11.9,1,1, -7.955, 10583.516, 84.107, 52516.418 18/02/17,14:24:54,12,09,2, 11.9,1,1, -7.955, 10583.533, 84.107, 52516.501 18/02/17,14:24:54,13,09,2, 11.9,1,1, -7.955, 10583.517, 84.117, 52516.490 18/02/17,14:24:54,14,09,2, 11.9,1,1, -7.955, 10583.519, 84.097, 52516.429 18/02/17,14:24:54,15,09,2, 11.9,1,1, -7.955, 10583.500, 84.077, 52516.490 18/02/17,14:24:54,16,09,2, 11.9,1,1, -7.955, 10583.482, 84.113, 52516.520 18/02/17,14:24:54,17,09,2, 11.9,1,1, -7.955, 10583.532, 84.082, 52516.645 18/02/17,14:24:54,18,09,2, 11.9,1,1, -7.955, 10583.483, 84.065, 52516.424 18/02/17,14:24:54,19,09,2, 11.9,1,1, -7.955, 10583.474, 84.081, 52516.461 18/02/17,14:24:55,00,09,2, 11.9,1,1, -7.953, 10583.470, 84.081, 52516.461 18/02/17,14:24:55,01,09,2, 11.9,1,1, -7.953, 10583.485, 84.035, 52516.502 18/02/17,14:24:55,02,09,2, 11.9,1,1, -7.953, 10583.506, 84.045, 52516.465 18/02/17,14:24:55,03,09,2, 11.9,1,1, -7.953, 10583.500, 84.023, 52516.436 18/02/17,14:24:55,04,09,2, 11.9,1,1, -7.953, 10583.510, 84.057, 52516.474 18/02/17,14:24:55,05,09,2, 11.9,1,1, -7.953, 10583.494, 84.027, 52516.459 18/02/17,14:24:55,06,09,2, 11.9,1,1, -7.953, 10583.477, 84.017, 52516.450 18/02/17,14:24:55,07,09,2, 11.9,1,1, -7.953, 10583.475, 84.029, 52516.434 18/02/17,14:24:55,08,09,2, 11.9,1,1, -7.953, 10583.472, 84.016, 52516.516 18/02/17,14:24:55,09,09,2, 11.9,1,1, -7.953, 10583.504, 83.996, 52516.424 18/02/17,14:24:55,10,09,2, 11.9,1,1, -7.953, 10583.481, 83.995, 52516.506 18/02/17,14:24:55,11,09,2, 11.9,1,1, -7.953, 10583.488, 84.001, 52516.414 18/02/17,14:24:55,12,09,2, 11.9,1,1, -7.953, 10583.479, 83.989, 52516.397 18/02/17,14:24:55,13,09,2, 11.9,1,1, -7.953, 10583.465, 83.973, 52516.437 18/02/17,14:24:55,14,09,2, 11.9,1,1, -7.953, 10583.466, 83.958, 52516.404 18/02/17,14:24:55,15,09,2, 11.9,1,1, -7.953, 10583.476, 83.985, 52516.440 18/02/17,14:24:55,16,09,2, 11.9,1,1, -7.953, 10583.487, 83.972, 52516.522 18/02/17,14:24:55,17,09,2, 11.9,1,1, -7.953, 10583.483, 83.962, 52516.400 18/02/17,14:24:55,18,09,2, 11.9,1,1, -7.953, 10583.467, 83.975, 52516.418 18/02/17,14:24:55,19,09,2, 11.9,1,1, -7.953, 10583.472, 83.975, 52516.496 18/02/17,14:24:56,00,09,2, 11.9,1,1, -7.951, 10583.470, 83.975, 52516.496 18/02/17,14:24:56,01,09,2, 11.9,1,1, -7.951, 10583.449, 83.957, 52516.361 18/02/17,14:24:56,02,09,2, 11.9,1,1, -7.951, 10583.439, 83.948, 52516.408 18/02/17,14:24:56,03,09,2, 11.9,1,1, -7.951, 10583.433, 83.945, 52516.388 18/02/17,14:24:56,04,09,2, 11.9,1,1, -7.951, 10583.421, 83.917, 52516.612 18/02/17,14:24:56,05,09,2, 11.9,1,1, -7.951, 10583.434, 83.932, 52516.487 18/02/17,14:24:56,06,09,2, 11.9,1,1, -7.951, 10583.442, 83.943, 52516.526 18/02/17,14:24:56,07,09,2, 11.9,1,1, -7.951, 10583.438, 83.932, 52516.480 18/02/17,14:24:56,08,09,2, 11.9,1,1, -7.951, 10583.448, 83.907, 52516.436 18/02/17,14:24:56,09,09,2, 11.9,1,1, -7.951, 10583.427, 83.901, 52516.366 18/02/17,14:24:56,10,09,2, 11.9,1,1, -7.951, 10583.417, 83.889, 52516.426 18/02/17,14:24:56,11,09,2, 11.9,1,1, -7.951, 10583.404, 83.924, 52516.504 18/02/17,14:24:56,12,09,2, 11.9,1,1, -7.951, 10583.439, 83.931, 52516.404 18/02/17,14:24:56,13,09,2, 11.9,1,1, -7.951, 10583.415, 83.898, 52516.396 18/02/17,14:24:56,14,09,2, 11.9,1,1, -7.951, 10583.388, 83.907, 52516.388 18/02/17,14:24:56,15,09,2, 11.9,1,1, -7.951, 10583.399, 83.886, 52516.433 18/02/17,14:24:56,16,09,2, 11.9,1,1, -7.951, 10583.400, 83.898, 52516.439 18/02/17,14:24:56,17,09,2, 11.9,1,1, -7.951, 10583.399, 83.894, 52516.524 18/02/17,14:24:56,18,09,2, 11.9,1,1, -7.951, 10583.404, 83.895, 52516.414 18/02/17,14:24:56,19,09,2, 11.9,1,1, -7.951, 10583.407, 83.872, 52516.453 18/02/17,14:24:57,00,09,2, 11.8,1,1, -7.951, 10583.403, 83.872, 52516.453 18/02/17,14:24:57,01,09,2, 11.8,1,1, -7.951, 10583.397, 83.870, 52516.268 18/02/17,14:24:57,02,09,2, 11.8,1,1, -7.951, 10583.393, 83.871, 52516.498 18/02/17,14:24:57,03,09,2, 11.8,1,1, -7.951, 10583.392, 83.881, 52516.456 18/02/17,14:24:57,04,09,2, 11.8,1,1, -7.951, 10583.396, 83.892, 52516.500 18/02/17,14:24:57,05,09,2, 11.8,1,1, -7.951, 10583.363, 83.873, 52516.477 18/02/17,14:24:57,06,09,2, 11.8,1,1, -7.951, 10583.360, 83.892, 52516.508 18/02/17,14:24:57,07,09,2, 11.8,1,1, -7.951, 10583.390, 83.860, 52516.381 18/02/17,14:24:57,08,09,2, 11.8,1,1, -7.951, 10583.372, 83.849, 52516.516 18/02/17,14:24:57,09,09,2, 11.8,1,1, -7.951, 10583.395, 83.846, 52516.463 18/02/17,14:24:57,10,09,2, 11.8,1,1, -7.951, 10583.380, 83.841, 52516.422 18/02/17,14:24:57,11,09,2, 11.8,1,1, -7.951, 10583.362, 83.845, 52516.478 18/02/17,14:24:57,12,09,2, 11.8,1,1, -7.951, 10583.352, 83.850, 52516.500 18/02/17,14:24:57,13,09,2, 11.8,1,1, -7.951, 10583.369, 83.822, 52516.446 18/02/17,14:24:57,14,09,2, 11.8,1,1, -7.951, 10583.370, 83.853, 52516.531 18/02/17,14:24:57,15,09,2, 11.8,1,1, -7.951, 10583.335, 83.830, 52516.396 18/02/17,14:24:57,16,09,2, 11.8,1,1, -7.951, 10583.360, 83.839, 52516.440 18/02/17,14:24:57,17,09,2, 11.8,1,1, -7.951, 10583.349, 83.852, 52516.493 18/02/17,14:24:57,18,09,2, 11.8,1,1, -7.951, 10583.365, 83.850, 52516.428 18/02/17,14:24:57,19,09,2, 11.8,1,1, -7.951, 10583.319, 83.847, 52516.356 18/02/17,14:24:58,00,09,2, 11.9,1,1, -7.954, 10583.311, 83.847, 52516.356 18/02/17,14:24:58,01,09,2, 11.9,1,1, -7.954, 10583.329, 83.825, 52516.436 18/02/17,14:24:58,02,09,2, 11.9,1,1, -7.954, 10583.333, 83.822, 52516.416 18/02/17,14:24:58,03,09,2, 11.9,1,1, -7.954, 10583.331, 83.812, 52516.475 18/02/17,14:24:58,04,09,2, 11.9,1,1, -7.954, 10583.319, 83.818, 52516.452 18/02/17,14:24:58,05,09,2, 11.9,1,1, -7.954, 10583.325, 83.831, 52516.475 18/02/17,14:24:58,06,09,2, 11.9,1,1, -7.954, 10583.327, 83.822, 52516.468 18/02/17,14:24:58,07,09,2, 11.9,1,1, -7.954, 10583.320, 83.821, 52516.439 18/02/17,14:24:58,08,09,2, 11.9,1,1, -7.954, 10583.287, 83.808, 52516.480 18/02/17,14:24:58,09,09,2, 11.9,1,1, -7.954, 10583.307, 83.818, 52516.422 18/02/17,14:24:58,10,09,2, 11.9,1,1, -7.954, 10583.314, 83.806, 52516.395 18/02/17,14:24:58,11,09,2, 11.9,1,1, -7.954, 10583.306, 83.805, 52516.515 18/02/17,14:24:58,12,09,2, 11.9,1,1, -7.954, 10583.291, 83.815, 52516.408 18/02/17,14:24:58,13,09,2, 11.9,1,1, -7.954, 10583.314, 83.804, 52516.459 18/02/17,14:24:58,14,09,2, 11.9,1,1, -7.954, 10583.305, 83.815, 52516.478 18/02/17,14:24:58,15,09,2, 11.9,1,1, -7.954, 10583.268, 83.787, 52516.311 18/02/17,14:24:58,16,09,2, 11.9,1,1, -7.954, 10583.271, 83.767, 52516.370 18/02/17,14:24:58,17,09,2, 11.9,1,1, -7.954, 10583.274, 83.789, 52516.409 18/02/17,14:24:58,18,09,2, 11.9,1,1, -7.954, 10583.286, 83.773, 52516.416 18/02/17,14:24:58,19,09,2, 11.9,1,1, -7.954, 10583.266, 83.799, 52516.465 18/02/17,14:24:59,00,09,2, 11.8,1,1, -7.951, 10583.261, 83.799, 52516.465 18/02/17,14:24:59,01,09,2, 11.8,1,1, -7.951, 10583.260, 83.778, 52516.412 18/02/17,14:24:59,02,09,2, 11.8,1,1, -7.951, 10583.274, 83.770, 52516.364 18/02/17,14:24:59,03,09,2, 11.8,1,1, -7.951, 10583.271, 83.789, 52516.415 18/02/17,14:24:59,04,09,2, 11.8,1,1, -7.951, 10583.241, 83.763, 52516.369 18/02/17,14:24:59,05,09,2, 11.8,1,1, -7.951, 10583.283, 83.791, 52516.447 18/02/17,14:24:59,06,09,2, 11.8,1,1, -7.951, 10583.253, 83.754, 52516.385 18/02/17,14:24:59,07,09,2, 11.8,1,1, -7.951, 10583.249, 83.750, 52516.482 18/02/17,14:24:59,08,09,2, 11.8,1,1, -7.951, 10583.255, 83.747, 52516.414 18/02/17,14:24:59,09,09,2, 11.8,1,1, -7.951, 10583.228, 83.767, 52516.447 18/02/17,14:24:59,10,09,2, 11.8,1,1, -7.951, 10583.240, 83.753, 52516.341 18/02/17,14:24:59,11,09,2, 11.8,1,1, -7.951, 10583.223, 83.745, 52516.394 18/02/17,14:24:59,12,09,2, 11.8,1,1, -7.951, 10583.228, 83.747, 52516.404 18/02/17,14:24:59,13,09,2, 11.8,1,1, -7.951, 10583.229, 83.732, 52516.226 18/02/17,14:24:59,14,09,2, 11.8,1,1, -7.951, 10583.221, 83.751, 52516.395 18/02/17,14:24:59,15,09,2, 11.8,1,1, -7.951, 10583.235, 83.756, 52516.476 18/02/17,14:24:59,16,09,2, 11.8,1,1, -7.951, 10583.215, 83.722, 52516.322 18/02/17,14:24:59,17,09,2, 11.8,1,1, -7.951, 10583.199, 83.716, 52516.421 18/02/17,14:24:59,18,09,2, 11.8,1,1, -7.951, 10583.180, 83.693, 52516.360 18/02/17,14:24:59,19,09,2, 11.8,1,1, -7.951, 10583.204, 83.682, 52516.399 18/02/17,14:25:00,00,10,2, 11.8,1,1, -7.950, 10583.203, 83.682, 52516.399 18/02/17,14:25:00,01,10,2, 11.8,1,1, -7.950, 10583.174, 83.710, 52516.365 18/02/17,14:25:00,02,10,2, 11.8,1,1, -7.950, 10583.189, 83.678, 52516.290 18/02/17,14:25:00,03,10,2, 11.8,1,1, -7.950, 10583.192, 83.669, 52516.294 18/02/17,14:25:00,04,10,2, 11.8,1,1, -7.950, 10583.153, 83.659, 52516.326 18/02/17,14:25:00,05,10,2, 11.8,1,1, -7.950, 10583.188, 83.650, 52516.329 18/02/17,14:25:00,06,10,2, 11.8,1,1, -7.950, 10583.151, 83.649, 52516.391 18/02/17,14:25:00,07,10,2, 11.8,1,1, -7.950, 10583.184, 83.659, 52516.332 18/02/17,14:25:00,08,10,2, 11.8,1,1, -7.950, 10583.157, 83.666, 52516.414 18/02/17,14:25:00,09,10,2, 11.8,1,1, -7.950, 10583.193, 83.656, 52516.361 18/02/17,14:25:00,10,10,2, 11.8,1,1, -7.950, 10583.174, 83.627, 52516.315 18/02/17,14:25:00,11,10,2, 11.8,1,1, -7.950, 10583.170, 83.633, 52516.318 18/02/17,14:25:00,12,10,2, 11.8,1,1, -7.950, 10583.130, 83.625, 52516.318 18/02/17,14:25:00,13,10,2, 11.8,1,1, -7.950, 10583.161, 83.613, 52516.308 18/02/17,14:25:00,14,10,2, 11.8,1,1, -7.950, 10583.143, 83.617, 52516.305 18/02/17,14:25:00,15,10,2, 11.8,1,1, -7.950, 10583.150, 83.610, 52516.281 18/02/17,14:25:00,16,10,2, 11.8,1,1, -7.950, 10583.125, 83.600, 52516.269 18/02/17,14:25:00,17,10,2, 11.8,1,1, -7.950, 10583.121, 83.594, 52516.321 18/02/17,14:25:00,18,10,2, 11.8,1,1, -7.950, 10583.114, 83.584, 52516.303 18/02/17,14:25:00,19,10,2, 11.8,1,1, -7.950, 10583.122, 83.591, 52516.322 18/02/17,14:25:01,00,10,2, 11.8,1,1, -7.951, 10583.119, 83.591, 52516.322 18/02/17,14:25:01,01,10,2, 11.8,1,1, -7.951, 10583.109, 83.558, 52516.282 18/02/17,14:25:01,02,10,2, 11.8,1,1, -7.951, 10583.113, 83.552, 52516.274 18/02/17,14:25:01,03,10,2, 11.8,1,1, -7.951, 10583.112, 83.550, 52516.257 18/02/17,14:25:01,04,10,2, 11.8,1,1, -7.951, 10583.103, 83.539, 52516.279 18/02/17,14:25:01,05,10,2, 11.8,1,1, -7.951, 10583.107, 83.561, 52516.341 18/02/17,14:25:01,06,10,2, 11.8,1,1, -7.951, 10583.102, 83.561, 52516.340 18/02/17,14:25:01,07,10,2, 11.8,1,1, -7.951, 10583.101, 83.539, 52516.319 18/02/17,14:25:01,08,10,2, 11.8,1,1, -7.951, 10583.053, 83.534, 52516.284 18/02/17,14:25:01,09,10,2, 11.8,1,1, -7.951, 10583.101, 83.490, 52516.207 18/02/17,14:25:01,10,10,2, 11.8,1,1, -7.951, 10583.046, 83.503, 52516.214 18/02/17,14:25:01,11,10,2, 11.8,1,1, -7.951, 10583.071, 83.513, 52516.344 18/02/17,14:25:01,12,10,2, 11.8,1,1, -7.951, 10583.091, 83.500, 52516.313 18/02/17,14:25:01,13,10,2, 11.8,1,1, -7.951, 10583.105, 83.501, 52516.287 18/02/17,14:25:01,14,10,2, 11.8,1,1, -7.951, 10583.064, 83.472, 52516.263 18/02/17,14:25:01,15,10,2, 11.8,1,1, -7.951, 10583.051, 83.478, 52516.303 18/02/17,14:25:01,16,10,2, 11.8,1,1, -7.951, 10583.038, 83.490, 52516.326 18/02/17,14:25:01,17,10,2, 11.8,1,1, -7.951, 10583.031, 83.449, 52516.234 18/02/17,14:25:01,18,10,2, 11.8,1,1, -7.951, 10583.021, 83.485, 52516.272 18/02/17,14:25:01,19,10,2, 11.8,1,1, -7.951, 10583.043, 83.450, 52516.245 18/02/17,14:25:02,00,10,2, 11.9,1,1, -7.954, 10583.036, 83.450, 52516.245 18/02/17,14:25:02,01,10,2, 11.9,1,1, -7.954, 10583.054, 83.451, 52516.283 18/02/17,14:25:02,02,10,2, 11.9,1,1, -7.954, 10583.051, 83.443, 52516.335 18/02/17,14:25:02,03,10,2, 11.9,1,1, -7.954, 10583.041, 83.442, 52516.318 18/02/17,14:25:02,04,10,2, 11.9,1,1, -7.954, 10583.025, 83.451, 52516.239 18/02/17,14:25:02,05,10,2, 11.9,1,1, -7.954, 10583.010, 83.419, 52516.240 18/02/17,14:25:02,06,10,2, 11.9,1,1, -7.954, 10583.017, 83.410, 52516.311 18/02/17,14:25:02,07,10,2, 11.9,1,1, -7.954, 10583.009, 83.422, 52516.239 18/02/17,14:25:02,08,10,2, 11.9,1,1, -7.954, 10582.997, 83.444, 52516.245 18/02/17,14:25:02,09,10,2, 11.9,1,1, -7.954, 10582.993, 83.426, 52516.302 18/02/17,14:25:02,10,10,2, 11.9,1,1, -7.954, 10583.028, 83.444, 52516.262 18/02/17,14:25:02,11,10,2, 11.9,1,1, -7.954, 10582.982, 83.417, 52516.284 18/02/17,14:25:02,12,10,2, 11.9,1,1, -7.954, 10583.018, 83.440, 52516.313 18/02/17,14:25:02,13,10,2, 11.9,1,1, -7.954, 10583.016, 83.409, 52516.330 18/02/17,14:25:02,14,10,2, 11.9,1,1, -7.954, 10583.013, 83.433, 52516.257 18/02/17,14:25:02,15,10,2, 11.9,1,1, -7.954, 10582.968, 83.414, 52516.229 18/02/17,14:25:02,16,10,2, 11.9,1,1, -7.954, 10583.000, 83.417, 52516.280 18/02/17,14:25:02,17,10,2, 11.9,1,1, -7.954, 10582.977, 83.396, 52516.215 18/02/17,14:25:02,18,10,2, 11.9,1,1, -7.954, 10582.991, 83.410, 52516.327 18/02/17,14:25:02,19,10,2, 11.9,1,1, -7.954, 10582.997, 83.415, 52516.214 18/02/17,14:25:03,00,10,2, 11.9,1,1, -7.956, 10582.994, 83.415, 52516.214 18/02/17,14:25:03,01,10,2, 11.9,1,1, -7.956, 10582.967, 83.398, 52516.242 18/02/17,14:25:03,02,10,2, 11.9,1,1, -7.956, 10582.980, 83.393, 52516.235 18/02/17,14:25:03,03,10,2, 11.9,1,1, -7.956, 10582.985, 83.403, 52516.311 18/02/17,14:25:03,04,10,2, 11.9,1,1, -7.956, 10582.973, 83.406, 52516.340 18/02/17,14:25:03,05,10,2, 11.9,1,1, -7.956, 10583.003, 83.395, 52516.379 18/02/17,14:25:03,06,10,2, 11.9,1,1, -7.956, 10582.979, 83.394, 52516.262 18/02/17,14:25:03,07,10,2, 11.9,1,1, -7.956, 10582.987, 83.407, 52516.287 18/02/17,14:25:03,08,10,2, 11.9,1,1, -7.956, 10582.978, 83.391, 52516.341 18/02/17,14:25:03,09,10,2, 11.9,1,1, -7.956, 10582.976, 83.393, 52516.243 18/02/17,14:25:03,10,10,2, 11.9,1,1, -7.956, 10582.970, 83.381, 52516.303 18/02/17,14:25:03,11,10,2, 11.9,1,1, -7.956, 10582.980, 83.406, 52516.302 18/02/17,14:25:03,12,10,2, 11.9,1,1, -7.956, 10583.003, 83.405, 52516.270 18/02/17,14:25:03,13,10,2, 11.9,1,1, -7.956, 10582.983, 83.384, 52516.279 18/02/17,14:25:03,14,10,2, 11.9,1,1, -7.956, 10582.959, 83.441, 52516.316 18/02/17,14:25:03,15,10,2, 11.9,1,1, -7.956, 10583.002, 83.390, 52516.363 18/02/17,14:25:03,16,10,2, 11.9,1,1, -7.956, 10582.985, 83.404, 52516.270 18/02/17,14:25:03,17,10,2, 11.9,1,1, -7.956, 10582.973, 83.402, 52516.333 18/02/17,14:25:03,18,10,2, 11.9,1,1, -7.956, 10582.982, 83.391, 52516.252 18/02/17,14:25:03,19,10,2, 11.9,1,1, -7.956, 10582.974, 83.391, 52516.259 18/02/17,14:25:04,00,10,2, 11.9,1,1, -7.952, 10582.969, 83.391, 52516.259 18/02/17,14:25:04,01,10,2, 11.9,1,1, -7.952, 10582.980, 83.384, 52516.303 18/02/17,14:25:04,02,10,2, 11.9,1,1, -7.952, 10582.973, 83.413, 52516.341 18/02/17,14:25:04,03,10,2, 11.9,1,1, -7.952, 10582.995, 83.426, 52516.380 18/02/17,14:25:04,04,10,2, 11.9,1,1, -7.952, 10583.013, 83.397, 52516.272 18/02/17,14:25:04,05,10,2, 11.9,1,1, -7.952, 10582.980, 83.413, 52516.383 18/02/17,14:25:04,06,10,2, 11.9,1,1, -7.952, 10582.992, 83.425, 52516.319 18/02/17,14:25:04,07,10,2, 11.9,1,1, -7.952, 10582.974, 83.413, 52516.218 18/02/17,14:25:04,08,10,2, 11.9,1,1, -7.952, 10582.964, 83.425, 52516.283 18/02/17,14:25:04,09,10,2, 11.9,1,1, -7.952, 10582.994, 83.403, 52516.286 18/02/17,14:25:04,10,10,2, 11.9,1,1, -7.952, 10582.986, 83.422, 52516.371 18/02/17,14:25:04,11,10,2, 11.9,1,1, -7.952, 10583.012, 83.429, 52516.325 18/02/17,14:25:04,12,10,2, 11.9,1,1, -7.952, 10583.025, 83.425, 52516.317 18/02/17,14:25:04,13,10,2, 11.9,1,1, -7.952, 10582.996, 83.419, 52516.267 18/02/17,14:25:04,14,10,2, 11.9,1,1, -7.952, 10582.990, 83.440, 52516.275 18/02/17,14:25:04,15,10,2, 11.9,1,1, -7.952, 10582.994, 83.425, 52516.279 18/02/17,14:25:04,16,10,2, 11.9,1,1, -7.952, 10583.000, 83.460, 52516.336 18/02/17,14:25:04,17,10,2, 11.9,1,1, -7.952, 10582.995, 83.438, 52516.326 18/02/17,14:25:04,18,10,2, 11.9,1,1, -7.952, 10583.007, 83.444, 52516.282 18/02/17,14:25:04,19,10,2, 11.9,1,1, -7.952, 10583.017, 83.448, 52516.280 18/02/17,14:25:05,00,10,2, 11.9,1,1, -7.950, 10583.011, 83.448, 52516.280 18/02/17,14:25:05,01,10,2, 11.9,1,1, -7.950, 10583.009, 83.453, 52516.274 18/02/17,14:25:05,02,10,2, 11.9,1,1, -7.950, 10583.024, 83.467, 52516.270 18/02/17,14:25:05,03,10,2, 11.9,1,1, -7.950, 10582.990, 83.474, 52516.339 18/02/17,14:25:05,04,10,2, 11.9,1,1, -7.950, 10583.023, 83.469, 52516.372 18/02/17,14:25:05,05,10,2, 11.9,1,1, -7.950, 10583.029, 83.460, 52516.365 18/02/17,14:25:05,06,10,2, 11.9,1,1, -7.950, 10583.038, 83.469, 52516.247 18/02/17,14:25:05,07,10,2, 11.9,1,1, -7.950, 10582.996, 83.486, 52516.337 18/02/17,14:25:05,08,10,2, 11.9,1,1, -7.950, 10583.011, 83.480, 52516.308 18/02/17,14:25:05,09,10,2, 11.9,1,1, -7.950, 10583.004, 83.481, 52516.198 18/02/17,14:25:05,10,10,2, 11.9,1,1, -7.950, 10583.013, 83.478, 52516.261 18/02/17,14:25:05,11,10,2, 11.9,1,1, -7.950, 10583.007, 83.489, 52516.251 18/02/17,14:25:05,12,10,2, 11.9,1,1, -7.950, 10583.028, 83.505, 52516.299 18/02/17,14:25:05,13,10,2, 11.9,1,1, -7.950, 10583.003, 83.478, 52516.287 18/02/17,14:25:05,14,10,2, 11.9,1,1, -7.950, 10582.995, 83.490, 52516.287 18/02/17,14:25:05,15,10,2, 11.9,1,1, -7.950, 10583.007, 83.489, 52516.330 18/02/17,14:25:05,16,10,2, 11.9,1,1, -7.950, 10582.992, 83.486, 52516.373 18/02/17,14:25:05,17,10,2, 11.9,1,1, -7.950, 10583.013, 83.504, 52516.356 18/02/17,14:25:05,18,10,2, 11.9,1,1, -7.950, 10583.014, 83.500, 52516.284 18/02/17,14:25:05,19,10,2, 11.9,1,1, -7.950, 10582.980, 83.501, 52516.365 18/02/17,14:25:06,00,10,2, 11.8,1,1, -7.950, 10582.978, 83.501, 52516.365 18/02/17,14:25:06,01,10,2, 11.8,1,1, -7.950, 10583.021, 83.486, 52516.273 18/02/17,14:25:06,02,10,2, 11.8,1,1, -7.950, 10583.011, 83.507, 52516.282 18/02/17,14:25:06,03,10,2, 11.8,1,1, -7.950, 10583.031, 83.522, 52516.325 18/02/17,14:25:06,04,10,2, 11.8,1,1, -7.950, 10583.010, 83.529, 52516.358 18/02/17,14:25:06,05,10,2, 11.8,1,1, -7.950, 10583.040, 83.516, 52516.370 18/02/17,14:25:06,06,10,2, 11.8,1,1, -7.950, 10583.011, 83.520, 52516.325 18/02/17,14:25:06,07,10,2, 11.8,1,1, -7.950, 10583.007, 83.527, 52516.358 18/02/17,14:25:06,08,10,2, 11.8,1,1, -7.950, 10582.951, 83.516, 52516.040 18/02/17,14:25:06,09,10,2, 11.8,1,1, -7.950, 10583.005, 83.541, 52516.412 18/02/17,14:25:06,10,10,2, 11.8,1,1, -7.950, 10583.036, 83.520, 52516.298 18/02/17,14:25:06,11,10,2, 11.8,1,1, -7.950, 10583.045, 83.535, 52516.250 18/02/17,14:25:06,12,10,2, 11.8,1,1, -7.950, 10583.051, 83.517, 52516.420 18/02/17,14:25:06,13,10,2, 11.8,1,1, -7.950, 10583.024, 83.529, 52516.368 18/02/17,14:25:06,14,10,2, 11.8,1,1, -7.950, 10583.013, 83.519, 52516.308 18/02/17,14:25:06,15,10,2, 11.8,1,1, -7.950, 10582.980, 83.535, 52516.268 18/02/17,14:25:06,16,10,2, 11.8,1,1, -7.950, 10582.952, 83.523, 52516.261 18/02/17,14:25:06,17,10,2, 11.8,1,1, -7.950, 10582.973, 83.516, 52516.305 18/02/17,14:25:06,18,10,2, 11.8,1,1, -7.950, 10582.984, 83.520, 52516.288 18/02/17,14:25:06,19,10,2, 11.8,1,1, -7.950, 10582.956, 83.535, 52516.280 18/02/17,14:25:07,00,10,2, 11.7,1,1, -7.950, 10582.952, 83.535, 52516.280 18/02/17,14:25:07,01,10,2, 11.7,1,1, -7.950, 10582.983, 83.522, 52516.322 18/02/17,14:25:07,02,10,2, 11.7,1,1, -7.950, 10582.951, 83.541, 52516.241 18/02/17,14:25:07,03,10,2, 11.7,1,1, -7.950, 10582.958, 83.524, 52516.263 18/02/17,14:25:07,04,10,2, 11.7,1,1, -7.950, 10582.946, 83.501, 52516.260 18/02/17,14:25:07,05,10,2, 11.7,1,1, -7.950, 10582.941, 83.511, 52516.204 18/02/17,14:25:07,06,10,2, 11.7,1,1, -7.950, 10582.943, 83.520, 52516.250 18/02/17,14:25:07,07,10,2, 11.7,1,1, -7.950, 10582.944, 83.522, 52516.244 18/02/17,14:25:07,08,10,2, 11.7,1,1, -7.950, 10582.932, 83.515, 52516.316 18/02/17,14:25:07,09,10,2, 11.7,1,1, -7.950, 10582.953, 83.506, 52516.276 18/02/17,14:25:07,10,10,2, 11.7,1,1, -7.950, 10582.923, 83.513, 52516.252 18/02/17,14:25:07,11,10,2, 11.7,1,1, -7.950, 10582.915, 83.488, 52516.243 18/02/17,14:25:07,12,10,2, 11.7,1,1, -7.950, 10582.924, 83.521, 52516.299 18/02/17,14:25:07,13,10,2, 11.7,1,1, -7.950, 10582.927, 83.503, 52516.281 18/02/17,14:25:07,14,10,2, 11.7,1,1, -7.950, 10582.937, 83.482, 52516.212 18/02/17,14:25:07,15,10,2, 11.7,1,1, -7.950, 10582.919, 83.501, 52516.330 18/02/17,14:25:07,16,10,2, 11.7,1,1, -7.950, 10582.908, 83.460, 52516.220 18/02/17,14:25:07,17,10,2, 11.7,1,1, -7.950, 10582.906, 83.468, 52516.309 18/02/17,14:25:07,18,10,2, 11.7,1,1, -7.950, 10582.907, 83.462, 52516.199 18/02/17,14:25:07,19,10,2, 11.7,1,1, -7.950, 10582.892, 83.491, 52516.288 18/02/17,14:25:08,00,10,2, 11.8,1,1, -7.954, 10582.886, 83.491, 52516.288 18/02/17,14:25:08,01,10,2, 11.8,1,1, -7.954, 10582.869, 83.460, 52516.184 18/02/17,14:25:08,02,10,2, 11.8,1,1, -7.954, 10582.867, 83.482, 52516.239 18/02/17,14:25:08,03,10,2, 11.8,1,1, -7.954, 10582.874, 83.470, 52516.267 18/02/17,14:25:08,04,10,2, 11.8,1,1, -7.954, 10582.879, 83.460, 52516.266 18/02/17,14:25:08,05,10,2, 11.8,1,1, -7.954, 10582.882, 83.441, 52516.285 18/02/17,14:25:08,06,10,2, 11.8,1,1, -7.954, 10582.855, 83.411, 52516.143 18/02/17,14:25:08,07,10,2, 11.8,1,1, -7.954, 10582.849, 83.451, 52516.273 18/02/17,14:25:08,08,10,2, 11.8,1,1, -7.954, 10582.850, 83.466, 52516.302 18/02/17,14:25:08,09,10,2, 11.8,1,1, -7.954, 10582.854, 83.444, 52516.196 18/02/17,14:25:08,10,10,2, 11.8,1,1, -7.954, 10582.873, 83.441, 52516.286 18/02/17,14:25:08,11,10,2, 11.8,1,1, -7.954, 10582.861, 83.438, 52516.238 18/02/17,14:25:08,12,10,2, 11.8,1,1, -7.954, 10582.886, 83.412, 52516.144 18/02/17,14:25:08,13,10,2, 11.8,1,1, -7.954, 10582.870, 83.402, 52516.170 18/02/17,14:25:08,14,10,2, 11.8,1,1, -7.954, 10582.836, 83.415, 52516.118 18/02/17,14:25:08,15,10,2, 11.8,1,1, -7.954, 10582.887, 83.427, 52516.208 18/02/17,14:25:08,16,10,2, 11.8,1,1, -7.954, 10582.851, 83.406, 52516.206 18/02/17,14:25:08,17,10,2, 11.8,1,1, -7.954, 10582.848, 83.415, 52516.221 18/02/17,14:25:08,18,10,2, 11.8,1,1, -7.954, 10582.847, 83.379, 52516.162 18/02/17,14:25:08,19,10,2, 11.8,1,1, -7.954, 10582.840, 83.399, 52516.108 18/02/17,14:25:09,00,10,2, 11.8,1,1, -7.953, 10582.836, 83.399, 52516.108 18/02/17,14:25:09,01,10,2, 11.8,1,1, -7.953, 10582.854, 83.398, 52516.151 18/02/17,14:25:09,02,10,2, 11.8,1,1, -7.953, 10582.823, 83.402, 52516.227 18/02/17,14:25:09,03,10,2, 11.8,1,1, -7.953, 10582.812, 83.393, 52516.183 18/02/17,14:25:09,04,10,2, 11.8,1,1, -7.953, 10582.818, 83.396, 52516.183 18/02/17,14:25:09,05,10,2, 11.8,1,1, -7.953, 10582.840, 83.402, 52516.218 18/02/17,14:25:09,06,10,2, 11.8,1,1, -7.953, 10582.845, 83.386, 52516.165 18/02/17,14:25:09,07,10,2, 11.8,1,1, -7.953, 10582.839, 83.385, 52516.217 18/02/17,14:25:09,08,10,2, 11.8,1,1, -7.953, 10582.870, 83.393, 52516.176 18/02/17,14:25:09,09,10,2, 11.8,1,1, -7.953, 10582.844, 83.401, 52516.181 18/02/17,14:25:09,10,10,2, 11.8,1,1, -7.953, 10582.850, 83.402, 52516.194 18/02/17,14:25:09,11,10,2, 11.8,1,1, -7.953, 10582.841, 83.396, 52516.216 18/02/17,14:25:09,12,10,2, 11.8,1,1, -7.953, 10582.823, 83.397, 52516.231 18/02/17,14:25:09,13,10,2, 11.8,1,1, -7.953, 10582.865, 83.393, 52516.211 18/02/17,14:25:09,14,10,2, 11.8,1,1, -7.953, 10582.860, 83.391, 52516.183 18/02/17,14:25:09,15,10,2, 11.8,1,1, -7.953, 10582.840, 83.400, 52516.109 18/02/17,14:25:09,16,10,2, 11.8,1,1, -7.953, 10582.844, 83.406, 52516.156 18/02/17,14:25:09,17,10,2, 11.8,1,1, -7.953, 10582.843, 83.372, 52516.182 18/02/17,14:25:09,18,10,2, 11.8,1,1, -7.953, 10582.847, 83.393, 52516.221 18/02/17,14:25:09,19,10,2, 11.8,1,1, -7.953, 10582.819, 83.398, 52516.164 18/02/17,14:25:10,00,10,2, 11.8,1,1, -7.955, 10582.819, 83.398, 52516.164 18/02/17,14:25:10,01,10,2, 11.8,1,1, -7.955, 10582.843, 83.406, 52516.103 18/02/17,14:25:10,02,10,2, 11.8,1,1, -7.955, 10582.848, 83.405, 52516.197 18/02/17,14:25:10,03,10,2, 11.8,1,1, -7.955, 10582.848, 83.395, 52516.184 18/02/17,14:25:10,04,10,2, 11.8,1,1, -7.955, 10582.859, 83.399, 52516.155 18/02/17,14:25:10,05,10,2, 11.8,1,1, -7.955, 10582.843, 83.423, 52516.223 18/02/17,14:25:10,06,10,2, 11.8,1,1, -7.955, 10582.862, 83.402, 52516.215 18/02/17,14:25:10,07,10,2, 11.8,1,1, -7.955, 10582.860, 83.407, 52516.164 18/02/17,14:25:10,08,10,2, 11.8,1,1, -7.955, 10582.879, 83.380, 52516.178 18/02/17,14:25:10,09,10,2, 11.8,1,1, -7.955, 10582.862, 83.412, 52516.195 18/02/17,14:25:10,10,10,2, 11.8,1,1, -7.955, 10582.875, 83.404, 52516.110 18/02/17,14:25:10,11,10,2, 11.8,1,1, -7.955, 10582.863, 83.402, 52516.148 18/02/17,14:25:10,12,10,2, 11.8,1,1, -7.955, 10582.876, 83.413, 52516.161 18/02/17,14:25:10,13,10,2, 11.8,1,1, -7.955, 10582.873, 83.401, 52516.108 18/02/17,14:25:10,14,10,2, 11.8,1,1, -7.955, 10582.886, 83.406, 52516.153 18/02/17,14:25:10,15,10,2, 11.8,1,1, -7.955, 10582.888, 83.406, 52516.199 18/02/17,14:25:10,16,10,2, 11.8,1,1, -7.955, 10582.889, 83.434, 52516.165 18/02/17,14:25:10,17,10,2, 11.8,1,1, -7.955, 10582.879, 83.444, 52516.223 18/02/17,14:25:10,18,10,2, 11.8,1,1, -7.955, 10582.869, 83.434, 52516.220 18/02/17,14:25:10,19,10,2, 11.8,1,1, -7.955, 10582.905, 83.428, 52516.251 18/02/17,14:25:11,00,10,2, 11.9,1,1, -7.953, 10582.902, 83.428, 52516.251 18/02/17,14:25:11,01,10,2, 11.9,1,1, -7.953, 10582.911, 83.440, 52516.253 18/02/17,14:25:11,02,10,2, 11.9,1,1, -7.953, 10582.908, 83.423, 52516.201 18/02/17,14:25:11,03,10,2, 11.9,1,1, -7.953, 10582.912, 83.475, 52516.137 18/02/17,14:25:11,04,10,2, 11.9,1,1, -7.953, 10582.892, 83.469, 52516.211 18/02/17,14:25:11,05,10,2, 11.9,1,1, -7.953, 10582.915, 83.488, 52516.216 18/02/17,14:25:11,06,10,2, 11.9,1,1, -7.953, 10582.899, 83.467, 52516.223 18/02/17,14:25:11,07,10,2, 11.9,1,1, -7.953, 10582.903, 83.484, 52516.243 18/02/17,14:25:11,08,10,2, 11.9,1,1, -7.953, 10582.922, 83.481, 52516.190 18/02/17,14:25:11,09,10,2, 11.9,1,1, -7.953, 10582.915, 83.489, 52516.270 18/02/17,14:25:11,10,10,2, 11.9,1,1, -7.953, 10582.909, 83.475, 52516.191 18/02/17,14:25:11,11,10,2, 11.9,1,1, -7.953, 10582.919, 83.499, 52516.252 18/02/17,14:25:11,12,10,2, 11.9,1,1, -7.953, 10582.929, 83.503, 52516.252 18/02/17,14:25:11,13,10,2, 11.9,1,1, -7.953, 10582.939, 83.522, 52516.221 18/02/17,14:25:11,14,10,2, 11.9,1,1, -7.953, 10582.913, 83.522, 52516.337 18/02/17,14:25:11,15,10,2, 11.9,1,1, -7.953, 10582.943, 83.523, 52516.255 18/02/17,14:25:11,16,10,2, 11.9,1,1, -7.953, 10582.938, 83.546, 52516.231 18/02/17,14:25:11,17,10,2, 11.9,1,1, -7.953, 10582.936, 83.519, 52516.237 18/02/17,14:25:11,18,10,2, 11.9,1,1, -7.953, 10582.955, 83.513, 52516.223 18/02/17,14:25:11,19,10,2, 11.9,1,1, -7.953, 10582.934, 83.518, 52516.180 18/02/17,14:25:12,00,10,2, 11.8,1,1, -7.951, 10582.927, 83.518, 52516.180 18/02/17,14:25:12,01,10,2, 11.8,1,1, -7.951, 10582.940, 83.546, 52516.259 18/02/17,14:25:12,02,10,2, 11.8,1,1, -7.951, 10582.925, 83.523, 52516.266 18/02/17,14:25:12,03,10,2, 11.8,1,1, -7.951, 10582.938, 83.566, 52516.291 18/02/17,14:25:12,04,10,2, 11.8,1,1, -7.951, 10582.942, 83.551, 52516.269 18/02/17,14:25:12,05,10,2, 11.8,1,1, -7.951, 10582.926, 83.568, 52516.264 18/02/17,14:25:12,06,10,2, 11.8,1,1, -7.951, 10582.956, 83.568, 52516.276 18/02/17,14:25:12,07,10,2, 11.8,1,1, -7.951, 10582.927, 83.565, 52516.332 18/02/17,14:25:12,08,10,2, 11.8,1,1, -7.951, 10582.947, 83.588, 52516.329 18/02/17,14:25:12,09,10,2, 11.8,1,1, -7.951, 10582.952, 83.580, 52516.268 18/02/17,14:25:12,10,10,2, 11.8,1,1, -7.951, 10582.959, 83.612, 52516.342 18/02/17,14:25:12,11,10,2, 11.8,1,1, -7.951, 10582.911, 83.597, 52516.285 18/02/17,14:25:12,12,10,2, 11.8,1,1, -7.951, 10582.912, 83.598, 52516.265 18/02/17,14:25:12,13,10,2, 11.8,1,1, -7.951, 10582.915, 83.594, 52516.260 18/02/17,14:25:12,14,10,2, 11.8,1,1, -7.951, 10582.898, 83.640, 52516.270 18/02/17,14:25:12,15,10,2, 11.8,1,1, -7.951, 10582.940, 83.604, 52516.195 18/02/17,14:25:12,16,10,2, 11.8,1,1, -7.951, 10582.926, 83.626, 52516.279 18/02/17,14:25:12,17,10,2, 11.8,1,1, -7.951, 10582.911, 83.619, 52516.321 18/02/17,14:25:12,18,10,2, 11.8,1,1, -7.951, 10582.926, 83.625, 52516.290 18/02/17,14:25:12,19,10,2, 11.8,1,1, -7.951, 10582.947, 83.641, 52516.363 18/02/17,14:25:13,00,10,2, 11.9,1,1, -7.953, 10582.944, 83.641, 52516.363 18/02/17,14:25:13,01,10,2, 11.9,1,1, -7.953, 10582.940, 83.642, 52516.273 18/02/17,14:25:13,02,10,2, 11.9,1,1, -7.953, 10582.915, 83.690, 52516.516 18/02/17,14:25:13,03,10,2, 11.9,1,1, -7.953, 10582.938, 83.674, 52516.372 18/02/17,14:25:13,04,10,2, 11.9,1,1, -7.953, 10582.951, 83.687, 52516.289 18/02/17,14:25:13,05,10,2, 11.9,1,1, -7.953, 10582.966, 83.664, 52516.302 18/02/17,14:25:13,06,10,2, 11.9,1,1, -7.953, 10582.964, 83.647, 52516.345 18/02/17,14:25:13,07,10,2, 11.9,1,1, -7.953, 10582.969, 83.705, 52516.292 18/02/17,14:25:13,08,10,2, 11.9,1,1, -7.953, 10582.988, 83.683, 52516.320 18/02/17,14:25:13,09,10,2, 11.9,1,1, -7.953, 10582.973, 83.694, 52516.245 18/02/17,14:25:13,10,10,2, 11.9,1,1, -7.953, 10582.952, 83.699, 52516.311 18/02/17,14:25:13,11,10,2, 11.9,1,1, -7.953, 10582.952, 83.701, 52516.222 18/02/17,14:25:13,12,10,2, 11.9,1,1, -7.953, 10582.961, 83.706, 52516.249 18/02/17,14:25:13,13,10,2, 11.9,1,1, -7.953, 10582.953, 83.703, 52516.275 18/02/17,14:25:13,14,10,2, 11.9,1,1, -7.953, 10582.973, 83.737, 52516.316 18/02/17,14:25:13,15,10,2, 11.9,1,1, -7.953, 10582.981, 83.743, 52516.277 18/02/17,14:25:13,16,10,2, 11.9,1,1, -7.953, 10582.974, 83.744, 52516.220 18/02/17,14:25:13,17,10,2, 11.9,1,1, -7.953, 10582.986, 83.763, 52516.341 18/02/17,14:25:13,18,10,2, 11.9,1,1, -7.953, 10582.992, 83.766, 52516.263 18/02/17,14:25:13,19,10,2, 11.9,1,1, -7.953, 10582.973, 83.777, 52516.329 18/02/17,14:25:14,00,10,2, 11.9,1,1, -7.954, 10582.969, 83.777, 52516.329 18/02/17,14:25:14,01,10,2, 11.9,1,1, -7.954, 10582.984, 83.766, 52516.232 18/02/17,14:25:14,02,10,2, 11.9,1,1, -7.954, 10582.970, 83.777, 52516.249 18/02/17,14:25:14,03,10,2, 11.9,1,1, -7.954, 10582.998, 83.770, 52516.296 18/02/17,14:25:14,04,10,2, 11.9,1,1, -7.954, 10582.965, 83.772, 52516.066 18/02/17,14:25:14,05,10,2, 11.9,1,1, -7.954, 10583.024, 83.799, 52516.371 18/02/17,14:25:14,06,10,2, 11.9,1,1, -7.954, 10583.020, 83.805, 52516.346 18/02/17,14:25:14,07,10,2, 11.9,1,1, -7.954, 10583.023, 83.813, 52516.319 18/02/17,14:25:14,08,10,2, 11.9,1,1, -7.954, 10583.009, 83.799, 52516.279 18/02/17,14:25:14,09,10,2, 11.9,1,1, -7.954, 10583.008, 83.797, 52516.242 18/02/17,14:25:14,10,10,2, 11.9,1,1, -7.954, 10582.992, 83.805, 52516.319 18/02/17,14:25:14,11,10,2, 11.9,1,1, -7.954, 10582.995, 83.790, 52516.245 18/02/17,14:25:14,12,10,2, 11.9,1,1, -7.954, 10583.001, 83.840, 52516.419 18/02/17,14:25:14,13,10,2, 11.9,1,1, -7.954, 10582.985, 83.812, 52516.263 18/02/17,14:25:14,14,10,2, 11.9,1,1, -7.954, 10582.984, 83.821, 52516.342 18/02/17,14:25:14,15,10,2, 11.9,1,1, -7.954, 10583.020, 83.833, 52516.273 18/02/17,14:25:14,16,10,2, 11.9,1,1, -7.954, 10583.010, 83.784, 52516.252 18/02/17,14:25:14,17,10,2, 11.9,1,1, -7.954, 10583.025, 83.811, 52516.293 18/02/17,14:25:14,18,10,2, 11.9,1,1, -7.954, 10583.031, 83.803, 52516.250 18/02/17,14:25:14,19,10,2, 11.9,1,1, -7.954, 10583.028, 83.806, 52516.207 18/02/17,14:25:15,00,10,2, 11.8,1,1, -7.953, 10583.028, 83.806, 52516.207 18/02/17,14:25:15,01,10,2, 11.8,1,1, -7.953, 10583.031, 83.836, 52516.220 18/02/17,14:25:15,02,10,2, 11.8,1,1, -7.953, 10583.034, 83.835, 52516.292 18/02/17,14:25:15,03,10,2, 11.8,1,1, -7.953, 10583.067, 83.827, 52516.215 18/02/17,14:25:15,04,10,2, 11.8,1,1, -7.953, 10583.041, 83.828, 52516.236 18/02/17,14:25:15,05,10,2, 11.8,1,1, -7.953, 10583.060, 83.833, 52516.316 18/02/17,14:25:15,06,10,2, 11.8,1,1, -7.953, 10583.071, 83.852, 52516.332 18/02/17,14:25:15,07,10,2, 11.8,1,1, -7.953, 10583.066, 83.869, 52516.413 18/02/17,14:25:15,08,10,2, 11.8,1,1, -7.953, 10583.069, 83.870, 52516.397 18/02/17,14:25:15,09,10,2, 11.8,1,1, -7.953, 10583.037, 83.846, 52516.350 18/02/17,14:25:15,10,10,2, 11.8,1,1, -7.953, 10583.069, 83.850, 52516.366 18/02/17,14:25:15,11,10,2, 11.8,1,1, -7.953, 10583.092, 83.850, 52516.351 18/02/17,14:25:15,12,10,2, 11.8,1,1, -7.953, 10583.083, 83.858, 52516.376 18/02/17,14:25:15,13,10,2, 11.8,1,1, -7.953, 10583.114, 83.849, 52516.394 18/02/17,14:25:15,14,10,2, 11.8,1,1, -7.953, 10583.077, 83.836, 52516.269 18/02/17,14:25:15,15,10,2, 11.8,1,1, -7.953, 10583.083, 83.847, 52516.315 18/02/17,14:25:15,16,10,2, 11.8,1,1, -7.953, 10583.088, 83.867, 52516.426 18/02/17,14:25:15,17,10,2, 11.8,1,1, -7.953, 10583.097, 83.836, 52516.371 18/02/17,14:25:15,18,10,2, 11.8,1,1, -7.953, 10583.097, 83.861, 52516.412 18/02/17,14:25:15,19,10,2, 11.8,1,1, -7.953, 10583.101, 83.861, 52516.318 18/02/17,14:25:16,00,10,2, 11.9,1,1, -7.953, 10583.094, 83.861, 52516.318 18/02/17,14:25:16,01,10,2, 11.9,1,1, -7.953, 10583.068, 83.869, 52516.376 18/02/17,14:25:16,02,10,2, 11.9,1,1, -7.953, 10583.062, 83.864, 52516.321 18/02/17,14:25:16,03,10,2, 11.9,1,1, -7.953, 10583.104, 83.875, 52516.350 18/02/17,14:25:16,04,10,2, 11.9,1,1, -7.953, 10583.095, 83.887, 52516.354 18/02/17,14:25:16,05,10,2, 11.9,1,1, -7.953, 10583.127, 83.874, 52516.347 18/02/17,14:25:16,06,10,2, 11.9,1,1, -7.953, 10583.162, 83.876, 52516.319 18/02/17,14:25:16,07,10,2, 11.9,1,1, -7.953, 10583.113, 83.861, 52516.274 18/02/17,14:25:16,08,10,2, 11.9,1,1, -7.953, 10583.127, 83.884, 52516.338 18/02/17,14:25:16,09,10,2, 11.9,1,1, -7.953, 10583.141, 83.886, 52516.374 18/02/17,14:25:16,10,10,2, 11.9,1,1, -7.953, 10583.159, 83.884, 52516.352 18/02/17,14:25:16,11,10,2, 11.9,1,1, -7.953, 10583.152, 83.874, 52516.252 18/02/17,14:25:16,12,10,2, 11.9,1,1, -7.953, 10583.156, 83.904, 52516.388 18/02/17,14:25:16,13,10,2, 11.9,1,1, -7.953, 10583.159, 83.865, 52516.366 18/02/17,14:25:16,14,10,2, 11.9,1,1, -7.953, 10583.152, 83.862, 52516.256 18/02/17,14:25:16,15,10,2, 11.9,1,1, -7.953, 10583.148, 83.859, 52516.263 18/02/17,14:25:16,16,10,2, 11.9,1,1, -7.953, 10583.164, 83.848, 52516.325 18/02/17,14:25:16,17,10,2, 11.9,1,1, -7.953, 10583.156, 83.867, 52516.372 18/02/17,14:25:16,18,10,2, 11.9,1,1, -7.953, 10583.181, 83.874, 52516.339 18/02/17,14:25:16,19,10,2, 11.9,1,1, -7.953, 10583.178, 83.871, 52516.317 18/02/17,14:25:17,00,10,2, 11.9,1,1, -7.955, 10583.178, 83.871, 52516.317 18/02/17,14:25:17,01,10,2, 11.9,1,1, -7.955, 10583.194, 83.870, 52516.172 18/02/17,14:25:17,02,10,2, 11.9,1,1, -7.955, 10583.202, 83.908, 52516.366 18/02/17,14:25:17,03,10,2, 11.9,1,1, -7.955, 10583.179, 83.892, 52516.344 18/02/17,14:25:17,04,10,2, 11.9,1,1, -7.955, 10583.134, 83.897, 52516.360 18/02/17,14:25:17,05,10,2, 11.9,1,1, -7.955, 10583.206, 83.908, 52516.455 18/02/17,14:25:17,06,10,2, 11.9,1,1, -7.955, 10583.154, 83.860, 52516.262 18/02/17,14:25:17,07,10,2, 11.9,1,1, -7.955, 10583.181, 83.908, 52516.255 18/02/17,14:25:17,08,10,2, 11.9,1,1, -7.955, 10583.192, 83.903, 52516.360 18/02/17,14:25:17,09,10,2, 11.9,1,1, -7.955, 10583.185, 83.885, 52516.293 18/02/17,14:25:17,10,10,2, 11.9,1,1, -7.955, 10583.207, 83.910, 52516.338 18/02/17,14:25:17,11,10,2, 11.9,1,1, -7.955, 10583.193, 83.888, 52516.297 18/02/17,14:25:17,12,10,2, 11.9,1,1, -7.955, 10583.219, 83.905, 52516.349 18/02/17,14:25:17,13,10,2, 11.9,1,1, -7.955, 10583.183, 83.893, 52516.304 18/02/17,14:25:17,14,10,2, 11.9,1,1, -7.955, 10583.196, 83.918, 52516.309 18/02/17,14:25:17,15,10,2, 11.9,1,1, -7.955, 10583.216, 83.920, 52516.295 18/02/17,14:25:17,16,10,2, 11.9,1,1, -7.955, 10583.203, 83.909, 52516.317 18/02/17,14:25:17,17,10,2, 11.9,1,1, -7.955, 10583.221, 83.921, 52516.399 18/02/17,14:25:17,18,10,2, 11.9,1,1, -7.955, 10583.239, 83.916, 52516.389 18/02/17,14:25:17,19,10,2, 11.9,1,1, -7.955, 10583.245, 83.915, 52516.271 18/02/17,14:25:18,00,10,2, 11.9,1,1, -7.953, 10583.245, 83.915, 52516.271 18/02/17,14:25:18,01,10,2, 11.9,1,1, -7.953, 10583.225, 83.925, 52516.330 18/02/17,14:25:18,02,10,2, 11.9,1,1, -7.953, 10583.213, 83.914, 52516.290 18/02/17,14:25:18,03,10,2, 11.9,1,1, -7.953, 10583.197, 83.926, 52516.289 18/02/17,14:25:18,04,10,2, 11.9,1,1, -7.953, 10583.220, 83.924, 52516.368 18/02/17,14:25:18,05,10,2, 11.9,1,1, -7.953, 10583.241, 83.940, 52516.350 18/02/17,14:25:18,06,10,2, 11.9,1,1, -7.953, 10583.230, 83.948, 52516.365 18/02/17,14:25:18,07,10,2, 11.9,1,1, -7.953, 10583.243, 83.975, 52516.335 18/02/17,14:25:18,08,10,2, 11.9,1,1, -7.953, 10583.255, 83.943, 52516.291 18/02/17,14:25:18,09,10,2, 11.9,1,1, -7.953, 10583.234, 83.984, 52516.339 18/02/17,14:25:18,10,10,2, 11.9,1,1, -7.953, 10583.237, 83.980, 52516.362 18/02/17,14:25:18,11,10,2, 11.9,1,1, -7.953, 10583.267, 83.954, 52516.331 18/02/17,14:25:18,12,10,2, 11.9,1,1, -7.953, 10583.244, 83.977, 52516.401 18/02/17,14:25:18,13,10,2, 11.9,1,1, -7.953, 10583.248, 83.972, 52516.360 18/02/17,14:25:18,14,10,2, 11.9,1,1, -7.953, 10583.232, 83.988, 52516.349 18/02/17,14:25:18,15,10,2, 11.9,1,1, -7.953, 10583.236, 84.022, 52516.552 18/02/17,14:25:18,16,10,2, 11.9,1,1, -7.953, 10583.261, 84.021, 52516.372 18/02/17,14:25:18,17,10,2, 11.9,1,1, -7.953, 10583.260, 83.997, 52516.448 18/02/17,14:25:18,18,10,2, 11.9,1,1, -7.953, 10583.283, 84.010, 52516.413 18/02/17,14:25:18,19,10,2, 11.9,1,1, -7.953, 10583.280, 83.992, 52516.318 18/02/17,14:25:19,00,10,2, 11.9,1,1, -7.951, 10583.278, 83.992, 52516.318 18/02/17,14:25:19,01,10,2, 11.9,1,1, -7.951, 10583.279, 84.029, 52516.339 18/02/17,14:25:19,02,10,2, 11.9,1,1, -7.951, 10583.273, 83.996, 52516.297 18/02/17,14:25:19,03,10,2, 11.9,1,1, -7.951, 10583.252, 84.013, 52516.302 18/02/17,14:25:19,04,10,2, 11.9,1,1, -7.951, 10583.303, 84.034, 52516.304 18/02/17,14:25:19,05,10,2, 11.9,1,1, -7.951, 10583.285, 84.039, 52516.361 18/02/17,14:25:19,06,10,2, 11.9,1,1, -7.951, 10583.291, 84.034, 52516.340 18/02/17,14:25:19,07,10,2, 11.9,1,1, -7.951, 10583.282, 84.030, 52516.408 18/02/17,14:25:19,08,10,2, 11.9,1,1, -7.951, 10583.259, 84.085, 52516.574 18/02/17,14:25:19,09,10,2, 11.9,1,1, -7.951, 10583.324, 84.061, 52516.337 18/02/17,14:25:19,10,10,2, 11.9,1,1, -7.951, 10583.310, 84.077, 52516.355 18/02/17,14:25:19,11,10,2, 11.9,1,1, -7.951, 10583.321, 84.077, 52516.347 18/02/17,14:25:19,12,10,2, 11.9,1,1, -7.951, 10583.301, 84.074, 52516.281 18/02/17,14:25:19,13,10,2, 11.9,1,1, -7.951, 10583.300, 84.095, 52516.359 18/02/17,14:25:19,14,10,2, 11.9,1,1, -7.951, 10583.304, 84.098, 52516.314 18/02/17,14:25:19,15,10,2, 11.9,1,1, -7.951, 10583.314, 84.091, 52516.372 18/02/17,14:25:19,16,10,2, 11.9,1,1, -7.951, 10583.323, 84.082, 52516.346 18/02/17,14:25:19,17,10,2, 11.9,1,1, -7.951, 10583.302, 84.123, 52516.367 18/02/17,14:25:19,18,10,2, 11.9,1,1, -7.951, 10583.313, 84.112, 52516.347 18/02/17,14:25:19,19,10,2, 11.9,1,1, -7.951, 10583.348, 84.107, 52516.375 18/02/17,14:25:20,00,10,2, 11.8,1,1, -7.952, 10583.345, 84.107, 52516.375 18/02/17,14:25:20,01,10,2, 11.8,1,1, -7.952, 10583.341, 84.145, 52516.400 18/02/17,14:25:20,02,10,2, 11.8,1,1, -7.952, 10583.358, 84.163, 52516.409 18/02/17,14:25:20,03,10,2, 11.8,1,1, -7.952, 10583.343, 84.154, 52516.342 18/02/17,14:25:20,04,10,2, 11.8,1,1, -7.952, 10583.348, 84.158, 52516.480 18/02/17,14:25:20,05,10,2, 11.8,1,1, -7.952, 10583.348, 84.165, 52516.355 18/02/17,14:25:20,06,10,2, 11.8,1,1, -7.952, 10583.352, 84.137, 52516.268 18/02/17,14:25:20,07,10,2, 11.8,1,1, -7.952, 10583.362, 84.171, 52516.326 18/02/17,14:25:20,08,10,2, 11.8,1,1, -7.952, 10583.321, 84.140, 52516.283 18/02/17,14:25:20,09,10,2, 11.8,1,1, -7.952, 10583.348, 84.164, 52516.333 18/02/17,14:25:20,10,10,2, 11.8,1,1, -7.952, 10583.313, 84.148, 52516.297 18/02/17,14:25:20,11,10,2, 11.8,1,1, -7.952, 10583.356, 84.168, 52516.362 18/02/17,14:25:20,12,10,2, 11.8,1,1, -7.952, 10583.356, 84.150, 52516.300 18/02/17,14:25:20,13,10,2, 11.8,1,1, -7.952, 10583.356, 84.178, 52516.304 18/02/17,14:25:20,14,10,2, 11.8,1,1, -7.952, 10583.361, 84.174, 52516.256 18/02/17,14:25:20,15,10,2, 11.8,1,1, -7.952, 10583.377, 84.169, 52516.255 18/02/17,14:25:20,16,10,2, 11.8,1,1, -7.952, 10583.327, 84.161, 52516.301 18/02/17,14:25:20,17,10,2, 11.8,1,1, -7.952, 10583.358, 84.189, 52516.361 18/02/17,14:25:20,18,10,2, 11.8,1,1, -7.952, 10583.380, 84.197, 52516.336 18/02/17,14:25:20,19,10,2, 11.8,1,1, -7.952, 10583.375, 84.198, 52516.241 18/02/17,14:25:21,00,10,2, 11.9,1,1, -7.952, 10583.370, 84.198, 52516.241 18/02/17,14:25:21,01,10,2, 11.9,1,1, -7.952, 10583.370, 84.185, 52516.308 18/02/17,14:25:21,02,10,2, 11.9,1,1, -7.952, 10583.351, 84.218, 52516.311 18/02/17,14:25:21,03,10,2, 11.9,1,1, -7.952, 10583.362, 84.222, 52516.307 18/02/17,14:25:21,04,10,2, 11.9,1,1, -7.952, 10583.371, 84.210, 52516.278 18/02/17,14:25:21,05,10,2, 11.9,1,1, -7.952, 10583.346, 84.213, 52516.316 18/02/17,14:25:21,06,10,2, 11.9,1,1, -7.952, 10583.374, 84.206, 52516.337 18/02/17,14:25:21,07,10,2, 11.9,1,1, -7.952, 10583.360, 84.244, 52516.371 18/02/17,14:25:21,08,10,2, 11.9,1,1, -7.952, 10583.362, 84.248, 52516.328 18/02/17,14:25:21,09,10,2, 11.9,1,1, -7.952, 10583.375, 84.214, 52516.388 18/02/17,14:25:21,10,10,2, 11.9,1,1, -7.952, 10583.347, 84.207, 52516.294 18/02/17,14:25:21,11,10,2, 11.9,1,1, -7.952, 10583.363, 84.260, 52516.376 18/02/17,14:25:21,12,10,2, 11.9,1,1, -7.952, 10583.362, 84.231, 52516.339 18/02/17,14:25:21,13,10,2, 11.9,1,1, -7.952, 10583.374, 84.221, 52516.277 18/02/17,14:25:21,14,10,2, 11.9,1,1, -7.952, 10583.382, 84.232, 52516.329 18/02/17,14:25:21,15,10,2, 11.9,1,1, -7.952, 10583.359, 84.239, 52516.332 18/02/17,14:25:21,16,10,2, 11.9,1,1, -7.952, 10583.364, 84.221, 52516.253 18/02/17,14:25:21,17,10,2, 11.9,1,1, -7.952, 10583.352, 84.203, 52516.250 18/02/17,14:25:21,18,10,2, 11.9,1,1, -7.952, 10583.349, 84.216, 52516.285 18/02/17,14:25:21,19,10,2, 11.9,1,1, -7.952, 10583.356, 84.214, 52516.228 18/02/17,14:25:22,00,10,2, 11.9,1,1, -7.953, 10583.353, 84.214, 52516.228 18/02/17,14:25:22,01,10,2, 11.9,1,1, -7.953, 10583.351, 84.233, 52516.356 18/02/17,14:25:22,02,10,2, 11.9,1,1, -7.953, 10583.359, 84.215, 52516.286 18/02/17,14:25:22,03,10,2, 11.9,1,1, -7.953, 10583.341, 84.184, 52516.272 18/02/17,14:25:22,04,10,2, 11.9,1,1, -7.953, 10583.370, 84.239, 52516.358 18/02/17,14:25:22,05,10,2, 11.9,1,1, -7.953, 10583.328, 84.217, 52516.126 18/02/17,14:25:22,06,10,2, 11.9,1,1, -7.953, 10583.325, 84.192, 52516.225 18/02/17,14:25:22,07,10,2, 11.9,1,1, -7.953, 10583.321, 84.228, 52516.354 18/02/17,14:25:22,08,10,2, 11.9,1,1, -7.953, 10583.295, 84.214, 52516.246 18/02/17,14:25:22,09,10,2, 11.9,1,1, -7.953, 10583.335, 84.215, 52516.237 18/02/17,14:25:22,10,10,2, 11.9,1,1, -7.953, 10583.329, 84.220, 52516.352 18/02/17,14:25:22,11,10,2, 11.9,1,1, -7.953, 10583.328, 84.209, 52516.291 18/02/17,14:25:22,12,10,2, 11.9,1,1, -7.953, 10583.329, 84.200, 52516.323 18/02/17,14:25:22,13,10,2, 11.9,1,1, -7.953, 10583.304, 84.207, 52516.304 18/02/17,14:25:22,14,10,2, 11.9,1,1, -7.953, 10583.330, 84.213, 52516.360 18/02/17,14:25:22,15,10,2, 11.9,1,1, -7.953, 10583.333, 84.218, 52516.285 18/02/17,14:25:22,16,10,2, 11.9,1,1, -7.953, 10583.301, 84.184, 52516.203 18/02/17,14:25:22,17,10,2, 11.9,1,1, -7.953, 10583.311, 84.196, 52516.315 18/02/17,14:25:22,18,10,2, 11.9,1,1, -7.953, 10583.325, 84.170, 52516.219 18/02/17,14:25:22,19,10,2, 11.9,1,1, -7.953, 10583.323, 84.182, 52516.263 18/02/17,14:25:23,00,10,2, 11.9,1,1, -7.950, 10583.320, 84.182, 52516.263 18/02/17,14:25:23,01,10,2, 11.9,1,1, -7.950, 10583.325, 84.197, 52516.301 18/02/17,14:25:23,02,10,2, 11.9,1,1, -7.950, 10583.332, 84.183, 52516.277 18/02/17,14:25:23,03,10,2, 11.9,1,1, -7.950, 10583.320, 84.194, 52516.396 18/02/17,14:25:23,04,10,2, 11.9,1,1, -7.950, 10583.301, 84.186, 52516.301 18/02/17,14:25:23,05,10,2, 11.9,1,1, -7.950, 10583.312, 84.202, 52516.295 18/02/17,14:25:23,06,10,2, 11.9,1,1, -7.950, 10583.293, 84.163, 52516.288 18/02/17,14:25:23,07,10,2, 11.9,1,1, -7.950, 10583.300, 84.165, 52516.268 18/02/17,14:25:23,08,10,2, 11.9,1,1, -7.950, 10583.300, 84.154, 52516.319 18/02/17,14:25:23,09,10,2, 11.9,1,1, -7.950, 10583.323, 84.155, 52516.257 18/02/17,14:25:23,10,10,2, 11.9,1,1, -7.950, 10583.308, 84.174, 52516.261 18/02/17,14:25:23,11,10,2, 11.9,1,1, -7.950, 10583.313, 84.152, 52516.305 18/02/17,14:25:23,12,10,2, 11.9,1,1, -7.950, 10583.302, 84.126, 52516.283 18/02/17,14:25:23,13,10,2, 11.9,1,1, -7.950, 10583.286, 84.162, 52516.335 18/02/17,14:25:23,14,10,2, 11.9,1,1, -7.950, 10583.292, 84.157, 52516.269 18/02/17,14:25:23,15,10,2, 11.9,1,1, -7.950, 10583.319, 84.140, 52516.210 18/02/17,14:25:23,16,10,2, 11.9,1,1, -7.950, 10583.267, 84.142, 52516.175 18/02/17,14:25:23,17,10,2, 11.9,1,1, -7.950, 10583.274, 84.137, 52516.240 18/02/17,14:25:23,18,10,2, 11.9,1,1, -7.950, 10583.271, 84.149, 52516.254 18/02/17,14:25:23,19,10,2, 11.9,1,1, -7.950, 10583.280, 84.129, 52516.288 18/02/17,14:25:24,00,10,2, 11.9,1,1, -7.951, 10583.278, 84.129, 52516.288 18/02/17,14:25:24,01,10,2, 11.9,1,1, -7.951, 10583.280, 84.141, 52516.293 18/02/17,14:25:24,02,10,2, 11.9,1,1, -7.951, 10583.316, 84.136, 52516.307 18/02/17,14:25:24,03,10,2, 11.9,1,1, -7.951, 10583.301, 84.125, 52516.239 18/02/17,14:25:24,04,10,2, 11.9,1,1, -7.951, 10583.300, 84.095, 52516.201 18/02/17,14:25:24,05,10,2, 11.9,1,1, -7.951, 10583.256, 84.120, 52516.215 18/02/17,14:25:24,06,10,2, 11.9,1,1, -7.951, 10583.283, 84.108, 52516.174 18/02/17,14:25:24,07,10,2, 11.9,1,1, -7.951, 10583.259, 84.100, 52516.220 18/02/17,14:25:24,08,10,2, 11.9,1,1, -7.951, 10583.283, 84.124, 52516.252 18/02/17,14:25:24,09,10,2, 11.9,1,1, -7.951, 10583.258, 84.118, 52516.247 18/02/17,14:25:24,10,10,2, 11.9,1,1, -7.951, 10583.257, 84.089, 52516.270 18/02/17,14:25:24,11,10,2, 11.9,1,1, -7.951, 10583.272, 84.106, 52516.249 18/02/17,14:25:24,12,10,2, 11.9,1,1, -7.951, 10583.282, 84.109, 52516.232 18/02/17,14:25:24,13,10,2, 11.9,1,1, -7.951, 10583.281, 84.099, 52516.228 18/02/17,14:25:24,14,10,2, 11.9,1,1, -7.951, 10583.283, 84.107, 52516.169 18/02/17,14:25:24,15,10,2, 11.9,1,1, -7.951, 10583.259, 84.108, 52516.207 18/02/17,14:25:24,16,10,2, 11.9,1,1, -7.951, 10583.268, 84.084, 52516.252 18/02/17,14:25:24,17,10,2, 11.9,1,1, -7.951, 10583.268, 84.090, 52516.231 18/02/17,14:25:24,18,10,2, 11.9,1,1, -7.951, 10583.283, 84.123, 52516.260 18/02/17,14:25:24,19,10,2, 11.9,1,1, -7.951, 10583.253, 84.123, 52516.180 18/02/17,14:25:25,00,10,2, 11.9,1,1, -7.955, 10583.245, 84.123, 52516.180 18/02/17,14:25:25,01,10,2, 11.9,1,1, -7.955, 10583.254, 84.125, 52516.237 18/02/17,14:25:25,02,10,2, 11.9,1,1, -7.955, 10583.278, 84.114, 52516.260 18/02/17,14:25:25,03,10,2, 11.9,1,1, -7.955, 10583.271, 84.139, 52516.257 18/02/17,14:25:25,04,10,2, 11.9,1,1, -7.955, 10583.278, 84.123, 52516.211 18/02/17,14:25:25,05,10,2, 11.9,1,1, -7.955, 10583.290, 84.110, 52516.177 18/02/17,14:25:25,06,10,2, 11.9,1,1, -7.955, 10583.273, 84.112, 52516.166 18/02/17,14:25:25,07,10,2, 11.9,1,1, -7.955, 10583.266, 84.139, 52516.192 18/02/17,14:25:25,08,10,2, 11.9,1,1, -7.955, 10583.272, 84.107, 52516.210 18/02/17,14:25:25,09,10,2, 11.9,1,1, -7.955, 10583.284, 84.122, 52516.223 18/02/17,14:25:25,10,10,2, 11.9,1,1, -7.955, 10583.272, 84.127, 52516.245 18/02/17,14:25:25,11,10,2, 11.9,1,1, -7.955, 10583.256, 84.135, 52516.292 18/02/17,14:25:25,12,10,2, 11.9,1,1, -7.955, 10583.294, 84.122, 52516.203 18/02/17,14:25:25,13,10,2, 11.9,1,1, -7.955, 10583.258, 84.117, 52516.288 18/02/17,14:25:25,14,10,2, 11.9,1,1, -7.955, 10583.246, 84.137, 52516.277 18/02/17,14:25:25,15,10,2, 11.9,1,1, -7.955, 10583.273, 84.119, 52516.277 18/02/17,14:25:25,16,10,2, 11.9,1,1, -7.955, 10583.251, 84.141, 52516.245 18/02/17,14:25:25,17,10,2, 11.9,1,1, -7.955, 10583.274, 84.136, 52516.276 18/02/17,14:25:25,18,10,2, 11.9,1,1, -7.955, 10583.277, 84.168, 52516.173 18/02/17,14:25:25,19,10,2, 11.9,1,1, -7.955, 10583.293, 84.140, 52516.243 18/02/17,14:25:26,00,10,2, 11.9,1,1, -7.952, 10583.286, 84.140, 52516.243 18/02/17,14:25:26,01,10,2, 11.9,1,1, -7.952, 10583.270, 84.172, 52516.350 18/02/17,14:25:26,02,10,2, 11.9,1,1, -7.952, 10583.280, 84.166, 52516.298 18/02/17,14:25:26,03,10,2, 11.9,1,1, -7.952, 10583.283, 84.168, 52516.270 18/02/17,14:25:26,04,10,2, 11.9,1,1, -7.952, 10583.276, 84.164, 52516.221 18/02/17,14:25:26,05,10,2, 11.9,1,1, -7.952, 10583.275, 84.144, 52516.271 18/02/17,14:25:26,06,10,2, 11.9,1,1, -7.952, 10583.270, 84.164, 52516.299 18/02/17,14:25:26,07,10,2, 11.9,1,1, -7.952, 10583.277, 84.193, 52516.372 18/02/17,14:25:26,08,10,2, 11.9,1,1, -7.952, 10583.294, 84.183, 52516.327 18/02/17,14:25:26,09,10,2, 11.9,1,1, -7.952, 10583.258, 84.173, 52516.240 18/02/17,14:25:26,10,10,2, 11.9,1,1, -7.952, 10583.243, 84.172, 52516.222 18/02/17,14:25:26,11,10,2, 11.9,1,1, -7.952, 10583.268, 84.199, 52516.211 18/02/17,14:25:26,12,10,2, 11.9,1,1, -7.952, 10583.263, 84.182, 52516.293 18/02/17,14:25:26,13,10,2, 11.9,1,1, -7.952, 10583.215, 84.203, 52516.425 18/02/17,14:25:26,14,10,2, 11.9,1,1, -7.952, 10583.240, 84.213, 52516.423 18/02/17,14:25:26,15,10,2, 11.9,1,1, -7.952, 10583.264, 84.201, 52516.363 18/02/17,14:25:26,16,10,2, 11.9,1,1, -7.952, 10583.244, 84.194, 52516.290 18/02/17,14:25:26,17,10,2, 11.9,1,1, -7.952, 10583.274, 84.194, 52516.266 18/02/17,14:25:26,18,10,2, 11.9,1,1, -7.952, 10583.237, 84.197, 52516.318 18/02/17,14:25:26,19,10,2, 11.9,1,1, -7.952, 10583.272, 84.213, 52516.221 18/02/17,14:25:27,00,10,2, 11.8,1,1, -7.951, 10583.270, 84.213, 52516.221 18/02/17,14:25:27,01,10,2, 11.8,1,1, -7.951, 10583.255, 84.193, 52516.299 18/02/17,14:25:27,02,10,2, 11.8,1,1, -7.951, 10583.247, 84.215, 52516.259 18/02/17,14:25:27,03,10,2, 11.8,1,1, -7.951, 10583.258, 84.208, 52516.296 18/02/17,14:25:27,04,10,2, 11.8,1,1, -7.951, 10583.264, 84.213, 52516.281 18/02/17,14:25:27,05,10,2, 11.8,1,1, -7.951, 10583.256, 84.231, 52516.554 18/02/17,14:25:27,06,10,2, 11.8,1,1, -7.951, 10583.286, 84.218, 52516.338 18/02/17,14:25:27,07,10,2, 11.8,1,1, -7.951, 10583.254, 84.210, 52516.320 18/02/17,14:25:27,08,10,2, 11.8,1,1, -7.951, 10583.261, 84.212, 52516.308 18/02/17,14:25:27,09,10,2, 11.8,1,1, -7.951, 10583.254, 84.213, 52516.255 18/02/17,14:25:27,10,10,2, 11.8,1,1, -7.951, 10583.241, 84.190, 52516.283 18/02/17,14:25:27,11,10,2, 11.8,1,1, -7.951, 10583.225, 84.207, 52516.252 18/02/17,14:25:27,12,10,2, 11.8,1,1, -7.951, 10583.220, 84.181, 52516.199 18/02/17,14:25:27,13,10,2, 11.8,1,1, -7.951, 10583.210, 84.193, 52516.243 18/02/17,14:25:27,14,10,2, 11.8,1,1, -7.951, 10583.192, 84.197, 52516.316 18/02/17,14:25:27,15,10,2, 11.8,1,1, -7.951, 10583.210, 84.196, 52516.315 18/02/17,14:25:27,16,10,2, 11.8,1,1, -7.951, 10583.230, 84.199, 52516.241 18/02/17,14:25:27,17,10,2, 11.8,1,1, -7.951, 10583.214, 84.207, 52516.219 18/02/17,14:25:27,18,10,2, 11.8,1,1, -7.951, 10583.203, 84.193, 52516.296 18/02/17,14:25:27,19,10,2, 11.8,1,1, -7.951, 10583.183, 84.193, 52516.168 18/02/17,14:25:28,00,10,2, 11.8,1,1, -7.948, 10583.178, 84.193, 52516.168 18/02/17,14:25:28,01,10,2, 11.8,1,1, -7.948, 10583.151, 84.191, 52516.257 18/02/17,14:25:28,02,10,2, 11.8,1,1, -7.948, 10583.139, 84.167, 52516.346 18/02/17,14:25:28,03,10,2, 11.8,1,1, -7.948, 10583.167, 84.168, 52516.340 18/02/17,14:25:28,04,10,2, 11.8,1,1, -7.948, 10583.168, 84.164, 52516.204 18/02/17,14:25:28,05,10,2, 11.8,1,1, -7.948, 10583.175, 84.162, 52516.265 18/02/17,14:25:28,06,10,2, 11.8,1,1, -7.948, 10583.180, 84.156, 52516.248 18/02/17,14:25:28,07,10,2, 11.8,1,1, -7.948, 10583.147, 84.159, 52516.228 18/02/17,14:25:28,08,10,2, 11.8,1,1, -7.948, 10583.148, 84.152, 52516.316 18/02/17,14:25:28,09,10,2, 11.8,1,1, -7.948, 10583.137, 84.153, 52516.342 18/02/17,14:25:28,10,10,2, 11.8,1,1, -7.948, 10583.141, 84.169, 52516.287 18/02/17,14:25:28,11,10,2, 11.8,1,1, -7.948, 10583.129, 84.144, 52516.252 18/02/17,14:25:28,12,10,2, 11.8,1,1, -7.948, 10583.120, 84.126, 52516.205 18/02/17,14:25:28,13,10,2, 11.8,1,1, -7.948, 10583.093, 84.139, 52516.289 18/02/17,14:25:28,14,10,2, 11.8,1,1, -7.948, 10583.112, 84.134, 52516.301 18/02/17,14:25:28,15,10,2, 11.8,1,1, -7.948, 10583.090, 84.115, 52516.282 18/02/17,14:25:28,16,10,2, 11.8,1,1, -7.948, 10583.095, 84.125, 52516.313 18/02/17,14:25:28,17,10,2, 11.8,1,1, -7.948, 10583.098, 84.098, 52516.345 18/02/17,14:25:28,18,10,2, 11.8,1,1, -7.948, 10583.092, 84.082, 52516.279 18/02/17,14:25:28,19,10,2, 11.8,1,1, -7.948, 10583.065, 84.098, 52516.232 18/02/17,14:25:29,00,10,2, 11.8,1,1, -7.950, 10583.061, 84.098, 52516.232 18/02/17,14:25:29,01,10,2, 11.8,1,1, -7.950, 10583.059, 84.095, 52516.338 18/02/17,14:25:29,02,10,2, 11.8,1,1, -7.950, 10583.050, 84.069, 52516.234 18/02/17,14:25:29,03,10,2, 11.8,1,1, -7.950, 10583.021, 84.082, 52516.274 18/02/17,14:25:29,04,10,2, 11.8,1,1, -7.950, 10583.013, 84.078, 52516.269 18/02/17,14:25:29,05,10,2, 11.8,1,1, -7.950, 10583.018, 84.069, 52516.287 18/02/17,14:25:29,06,10,2, 11.8,1,1, -7.950, 10583.026, 84.074, 52516.217 18/02/17,14:25:29,07,10,2, 11.8,1,1, -7.950, 10583.010, 84.066, 52516.335 18/02/17,14:25:29,08,10,2, 11.8,1,1, -7.950, 10583.014, 84.023, 52516.307 18/02/17,14:25:29,09,10,2, 11.8,1,1, -7.950, 10583.004, 84.043, 52516.209 18/02/17,14:25:29,10,10,2, 11.8,1,1, -7.950, 10582.970, 84.033, 52516.208 18/02/17,14:25:29,11,10,2, 11.8,1,1, -7.950, 10582.981, 84.031, 52516.254 18/02/17,14:25:29,12,10,2, 11.8,1,1, -7.950, 10582.946, 84.036, 52516.220 18/02/17,14:25:29,13,10,2, 11.8,1,1, -7.950, 10582.951, 84.029, 52516.280 18/02/17,14:25:29,14,10,2, 11.8,1,1, -7.950, 10582.935, 84.033, 52516.300 18/02/17,14:25:29,15,10,2, 11.8,1,1, -7.950, 10582.945, 84.009, 52516.262 18/02/17,14:25:29,16,10,2, 11.8,1,1, -7.950, 10582.925, 84.021, 52516.342 18/02/17,14:25:29,17,10,2, 11.8,1,1, -7.950, 10582.929, 84.030, 52516.294 18/02/17,14:25:29,18,10,2, 11.8,1,1, -7.950, 10582.901, 84.001, 52516.251 18/02/17,14:25:29,19,10,2, 11.8,1,1, -7.950, 10582.928, 84.026, 52516.324 18/02/17,14:25:30,00,10,2, 11.8,1,1, -7.949, 10582.927, 84.026, 52516.324 18/02/17,14:25:30,01,10,2, 11.8,1,1, -7.949, 10582.915, 84.019, 52516.295 18/02/17,14:25:30,02,10,2, 11.8,1,1, -7.949, 10582.883, 84.016, 52516.310 18/02/17,14:25:30,03,10,2, 11.8,1,1, -7.949, 10582.913, 84.009, 52516.219 18/02/17,14:25:30,04,10,2, 11.8,1,1, -7.949, 10582.883, 84.008, 52516.250 18/02/17,14:25:30,05,10,2, 11.8,1,1, -7.949, 10582.863, 84.004, 52516.278 18/02/17,14:25:30,06,10,2, 11.8,1,1, -7.949, 10582.859, 84.004, 52516.339 18/02/17,14:25:30,07,10,2, 11.8,1,1, -7.949, 10582.825, 83.995, 52516.302 18/02/17,14:25:30,08,10,2, 11.8,1,1, -7.949, 10582.856, 84.007, 52516.291 18/02/17,14:25:30,09,10,2, 11.8,1,1, -7.949, 10582.846, 83.992, 52516.224 18/02/17,14:25:30,10,10,2, 11.8,1,1, -7.949, 10582.825, 84.018, 52516.294 18/02/17,14:25:30,11,10,2, 11.8,1,1, -7.949, 10582.805, 84.002, 52516.261 18/02/17,14:25:30,12,10,2, 11.8,1,1, -7.949, 10582.834, 83.983, 52516.291 18/02/17,14:25:30,13,10,2, 11.8,1,1, -7.949, 10582.804, 83.999, 52516.228 18/02/17,14:25:30,14,10,2, 11.8,1,1, -7.949, 10582.797, 83.969, 52516.286 18/02/17,14:25:30,15,10,2, 11.8,1,1, -7.949, 10582.798, 83.986, 52516.249 18/02/17,14:25:30,16,10,2, 11.8,1,1, -7.949, 10582.796, 84.006, 52516.331 18/02/17,14:25:30,17,10,2, 11.8,1,1, -7.949, 10582.773, 83.987, 52516.325 18/02/17,14:25:30,18,10,2, 11.8,1,1, -7.949, 10582.790, 83.990, 52516.258 18/02/17,14:25:30,19,10,2, 11.8,1,1, -7.949, 10582.778, 83.999, 52516.293 18/02/17,14:25:31,00,10,2, 11.9,1,1, -7.952, 10582.777, 83.999, 52516.293 18/02/17,14:25:31,01,10,2, 11.9,1,1, -7.952, 10582.768, 83.998, 52516.272 18/02/17,14:25:31,02,10,2, 11.9,1,1, -7.952, 10582.791, 83.969, 52516.241 18/02/17,14:25:31,03,10,2, 11.9,1,1, -7.952, 10582.759, 83.994, 52516.282 18/02/17,14:25:31,04,10,2, 11.9,1,1, -7.952, 10582.758, 83.986, 52516.353 18/02/17,14:25:31,05,10,2, 11.9,1,1, -7.952, 10582.728, 84.000, 52516.387 18/02/17,14:25:31,06,10,2, 11.9,1,1, -7.952, 10582.731, 84.002, 52516.304 18/02/17,14:25:31,07,10,2, 11.9,1,1, -7.952, 10582.733, 84.016, 52516.229 18/02/17,14:25:31,08,10,2, 11.9,1,1, -7.952, 10582.727, 84.011, 52516.333 18/02/17,14:25:31,09,10,2, 11.9,1,1, -7.952, 10582.723, 84.004, 52516.227 18/02/17,14:25:31,10,10,2, 11.9,1,1, -7.952, 10582.720, 84.014, 52516.276 18/02/17,14:25:31,11,10,2, 11.9,1,1, -7.952, 10582.713, 84.015, 52516.318 18/02/17,14:25:31,12,10,2, 11.9,1,1, -7.952, 10582.699, 84.018, 52516.318 18/02/17,14:25:31,13,10,2, 11.9,1,1, -7.952, 10582.729, 84.031, 52516.345 18/02/17,14:25:31,14,10,2, 11.9,1,1, -7.952, 10582.692, 84.039, 52516.329 18/02/17,14:25:31,15,10,2, 11.9,1,1, -7.952, 10582.693, 84.050, 52516.323 18/02/17,14:25:31,16,10,2, 11.9,1,1, -7.952, 10582.705, 84.045, 52516.337 18/02/17,14:25:31,17,10,2, 11.9,1,1, -7.952, 10582.706, 84.015, 52516.227 18/02/17,14:25:31,18,10,2, 11.9,1,1, -7.952, 10582.685, 84.035, 52516.283 18/02/17,14:25:31,19,10,2, 11.9,1,1, -7.952, 10582.683, 84.034, 52516.330 18/02/17,14:25:32,00,10,2, 11.9,1,1, -7.953, 10582.677, 84.034, 52516.330 18/02/17,14:25:32,01,10,2, 11.9,1,1, -7.953, 10582.677, 84.055, 52516.336 18/02/17,14:25:32,02,10,2, 11.9,1,1, -7.953, 10582.673, 84.067, 52516.246 18/02/17,14:25:32,03,10,2, 11.9,1,1, -7.953, 10582.636, 84.074, 52516.359 18/02/17,14:25:32,04,10,2, 11.9,1,1, -7.953, 10582.648, 84.085, 52516.418 18/02/17,14:25:32,05,10,2, 11.9,1,1, -7.953, 10582.658, 84.060, 52516.302 18/02/17,14:25:32,06,10,2, 11.9,1,1, -7.953, 10582.655, 84.077, 52516.388 18/02/17,14:25:32,07,10,2, 11.9,1,1, -7.953, 10582.661, 84.085, 52516.321 18/02/17,14:25:32,08,10,2, 11.9,1,1, -7.953, 10582.653, 84.093, 52516.360 18/02/17,14:25:32,09,10,2, 11.9,1,1, -7.953, 10582.647, 84.082, 52516.259 18/02/17,14:25:32,10,10,2, 11.9,1,1, -7.953, 10582.619, 84.097, 52516.279 18/02/17,14:25:32,11,10,2, 11.9,1,1, -7.953, 10582.643, 84.094, 52516.360 18/02/17,14:25:32,12,10,2, 11.9,1,1, -7.953, 10582.656, 84.110, 52516.304 18/02/17,14:25:32,13,10,2, 11.9,1,1, -7.953, 10582.642, 84.084, 52516.305 18/02/17,14:25:32,14,10,2, 11.9,1,1, -7.953, 10582.632, 84.107, 52516.350 18/02/17,14:25:32,15,10,2, 11.9,1,1, -7.953, 10582.624, 84.102, 52516.320 18/02/17,14:25:32,16,10,2, 11.9,1,1, -7.953, 10582.649, 84.102, 52516.267 18/02/17,14:25:32,17,10,2, 11.9,1,1, -7.953, 10582.616, 84.138, 52516.268 18/02/17,14:25:32,18,10,2, 11.9,1,1, -7.953, 10582.637, 84.137, 52516.340 18/02/17,14:25:32,19,10,2, 11.9,1,1, -7.953, 10582.623, 84.128, 52516.326 18/02/17,14:25:33,00,10,2, 11.9,1,1, -7.951, 10582.619, 84.128, 52516.326 18/02/17,14:25:33,01,10,2, 11.9,1,1, -7.951, 10582.627, 84.147, 52516.349 18/02/17,14:25:33,02,10,2, 11.9,1,1, -7.951, 10582.627, 84.146, 52516.360 18/02/17,14:25:33,03,10,2, 11.9,1,1, -7.951, 10582.627, 84.151, 52516.328 18/02/17,14:25:33,04,10,2, 11.9,1,1, -7.951, 10582.638, 84.124, 52516.326 18/02/17,14:25:33,05,10,2, 11.9,1,1, -7.951, 10582.640, 84.127, 52516.338 18/02/17,14:25:33,06,10,2, 11.9,1,1, -7.951, 10582.608, 84.127, 52516.333 18/02/17,14:25:33,07,10,2, 11.9,1,1, -7.951, 10582.602, 84.140, 52516.376 18/02/17,14:25:33,08,10,2, 11.9,1,1, -7.951, 10582.598, 84.134, 52516.394 18/02/17,14:25:33,09,10,2, 11.9,1,1, -7.951, 10582.612, 84.149, 52516.339 18/02/17,14:25:33,10,10,2, 11.9,1,1, -7.951, 10582.591, 84.131, 52516.351 18/02/17,14:25:33,11,10,2, 11.9,1,1, -7.951, 10582.611, 84.161, 52516.413 18/02/17,14:25:33,12,10,2, 11.9,1,1, -7.951, 10582.623, 84.122, 52516.364 18/02/17,14:25:33,13,10,2, 11.9,1,1, -7.951, 10582.575, 84.131, 52516.323 18/02/17,14:25:33,14,10,2, 11.9,1,1, -7.951, 10582.591, 84.157, 52516.380 18/02/17,14:25:33,15,10,2, 11.9,1,1, -7.951, 10582.581, 84.159, 52516.370 18/02/17,14:25:33,16,10,2, 11.9,1,1, -7.951, 10582.577, 84.151, 52516.366 18/02/17,14:25:33,17,10,2, 11.9,1,1, -7.951, 10582.546, 84.151, 52516.340 18/02/17,14:25:33,18,10,2, 11.9,1,1, -7.951, 10582.557, 84.177, 52516.417 18/02/17,14:25:33,19,10,2, 11.9,1,1, -7.951, 10582.555, 84.183, 52516.322 18/02/17,14:25:34,00,10,2, 11.9,1,1, -7.951, 10582.552, 84.183, 52516.322 18/02/17,14:25:34,01,10,2, 11.9,1,1, -7.951, 10582.545, 84.173, 52516.383 18/02/17,14:25:34,02,10,2, 11.9,1,1, -7.951, 10582.532, 84.147, 52516.318 18/02/17,14:25:34,03,10,2, 11.9,1,1, -7.951, 10582.538, 84.168, 52516.304 18/02/17,14:25:34,04,10,2, 11.9,1,1, -7.951, 10582.512, 84.176, 52516.351 18/02/17,14:25:34,05,10,2, 11.9,1,1, -7.951, 10582.528, 84.176, 52516.353 18/02/17,14:25:34,06,10,2, 11.9,1,1, -7.951, 10582.513, 84.171, 52516.354 18/02/17,14:25:34,07,10,2, 11.9,1,1, -7.951, 10582.517, 84.176, 52516.289 18/02/17,14:25:34,08,10,2, 11.9,1,1, -7.951, 10582.483, 84.186, 52516.321 18/02/17,14:25:34,09,10,2, 11.9,1,1, -7.951, 10582.489, 84.151, 52516.385 18/02/17,14:25:34,10,10,2, 11.9,1,1, -7.951, 10582.472, 84.157, 52516.336 18/02/17,14:25:34,11,10,2, 11.9,1,1, -7.951, 10582.492, 84.172, 52516.377 18/02/17,14:25:34,12,10,2, 11.9,1,1, -7.951, 10582.466, 84.166, 52516.343 18/02/17,14:25:34,13,10,2, 11.9,1,1, -7.951, 10582.448, 84.167, 52516.388 18/02/17,14:25:34,14,10,2, 11.9,1,1, -7.951, 10582.460, 84.168, 52516.398 18/02/17,14:25:34,15,10,2, 11.9,1,1, -7.951, 10582.437, 84.148, 52516.337 18/02/17,14:25:34,16,10,2, 11.9,1,1, -7.951, 10582.431, 84.169, 52516.443 18/02/17,14:25:34,17,10,2, 11.9,1,1, -7.951, 10582.431, 84.144, 52516.415 18/02/17,14:25:34,18,10,2, 11.9,1,1, -7.951, 10582.432, 84.154, 52516.282 18/02/17,14:25:34,19,10,2, 11.9,1,1, -7.951, 10582.394, 84.156, 52516.357 18/02/17,14:25:35,00,10,2, 11.9,1,1, -7.951, 10582.393, 84.156, 52516.357 18/02/17,14:25:35,01,10,2, 11.9,1,1, -7.951, 10582.386, 84.141, 52516.291 18/02/17,14:25:35,02,10,2, 11.9,1,1, -7.951, 10582.402, 84.137, 52516.396 18/02/17,14:25:35,03,10,2, 11.9,1,1, -7.951, 10582.363, 84.155, 52516.372 18/02/17,14:25:35,04,10,2, 11.9,1,1, -7.951, 10582.349, 84.130, 52516.410 18/02/17,14:25:35,05,10,2, 11.9,1,1, -7.951, 10582.373, 84.149, 52516.374 18/02/17,14:25:35,06,10,2, 11.9,1,1, -7.951, 10582.338, 84.145, 52516.361 18/02/17,14:25:35,07,10,2, 11.9,1,1, -7.951, 10582.308, 84.151, 52516.426 18/02/17,14:25:35,08,10,2, 11.9,1,1, -7.951, 10582.340, 84.134, 52516.455 18/02/17,14:25:35,09,10,2, 11.9,1,1, -7.951, 10582.307, 84.138, 52516.417 18/02/17,14:25:35,10,10,2, 11.9,1,1, -7.951, 10582.322, 84.142, 52516.333 18/02/17,14:25:35,11,10,2, 11.9,1,1, -7.951, 10582.310, 84.144, 52516.308 18/02/17,14:25:35,12,10,2, 11.9,1,1, -7.951, 10582.293, 84.159, 52516.345 18/02/17,14:25:35,13,10,2, 11.9,1,1, -7.951, 10582.257, 84.171, 52516.311 18/02/17,14:25:35,14,10,2, 11.9,1,1, -7.951, 10582.270, 84.152, 52516.385 18/02/17,14:25:35,15,10,2, 11.9,1,1, -7.951, 10582.271, 84.137, 52516.416 18/02/17,14:25:35,16,10,2, 11.9,1,1, -7.951, 10582.260, 84.145, 52516.395 18/02/17,14:25:35,17,10,2, 11.9,1,1, -7.951, 10582.254, 84.145, 52516.412 18/02/17,14:25:35,18,10,2, 11.9,1,1, -7.951, 10582.229, 84.154, 52516.453 18/02/17,14:25:35,19,10,2, 11.9,1,1, -7.951, 10582.246, 84.143, 52516.353 18/02/17,14:25:36,00,10,2, 11.8,1,1, -7.952, 10582.243, 84.143, 52516.353 18/02/17,14:25:36,01,10,2, 11.8,1,1, -7.952, 10582.225, 84.135, 52516.400 18/02/17,14:25:36,02,10,2, 11.8,1,1, -7.952, 10582.209, 84.165, 52516.386 18/02/17,14:25:36,03,10,2, 11.8,1,1, -7.952, 10582.227, 84.153, 52516.450 18/02/17,14:25:36,04,10,2, 11.8,1,1, -7.952, 10582.202, 84.141, 52516.377 18/02/17,14:25:36,05,10,2, 11.8,1,1, -7.952, 10582.168, 84.153, 52516.354 18/02/17,14:25:36,06,10,2, 11.8,1,1, -7.952, 10582.184, 84.149, 52516.388 18/02/17,14:25:36,07,10,2, 11.8,1,1, -7.952, 10582.165, 84.146, 52516.343 18/02/17,14:25:36,08,10,2, 11.8,1,1, -7.952, 10582.153, 84.148, 52516.402 18/02/17,14:25:36,09,10,2, 11.8,1,1, -7.952, 10582.152, 84.160, 52516.427 18/02/17,14:25:36,10,10,2, 11.8,1,1, -7.952, 10582.153, 84.147, 52516.351 18/02/17,14:25:36,11,10,2, 11.8,1,1, -7.952, 10582.106, 84.143, 52516.475 18/02/17,14:25:36,12,10,2, 11.8,1,1, -7.952, 10582.124, 84.155, 52516.456 18/02/17,14:25:36,13,10,2, 11.8,1,1, -7.952, 10582.122, 84.168, 52516.425 18/02/17,14:25:36,14,10,2, 11.8,1,1, -7.952, 10582.117, 84.150, 52516.398 18/02/17,14:25:36,15,10,2, 11.8,1,1, -7.952, 10582.138, 84.152, 52516.375 18/02/17,14:25:36,16,10,2, 11.8,1,1, -7.952, 10582.111, 84.147, 52516.407 18/02/17,14:25:36,17,10,2, 11.8,1,1, -7.952, 10582.114, 84.181, 52516.449 18/02/17,14:25:36,18,10,2, 11.8,1,1, -7.952, 10582.091, 84.169, 52516.364 18/02/17,14:25:36,19,10,2, 11.8,1,1, -7.952, 10582.084, 84.176, 52516.446 18/02/17,14:25:37,00,10,2, 11.9,1,1, -7.950, 10582.076, 84.176, 52516.446 18/02/17,14:25:37,01,10,2, 11.9,1,1, -7.950, 10582.085, 84.186, 52516.398 18/02/17,14:25:37,02,10,2, 11.9,1,1, -7.950, 10582.101, 84.183, 52516.399 18/02/17,14:25:37,03,10,2, 11.9,1,1, -7.950, 10582.097, 84.194, 52516.440 18/02/17,14:25:37,04,10,2, 11.9,1,1, -7.950, 10582.066, 84.209, 52516.437 18/02/17,14:25:37,05,10,2, 11.9,1,1, -7.950, 10582.063, 84.202, 52516.458 18/02/17,14:25:37,06,10,2, 11.9,1,1, -7.950, 10582.045, 84.209, 52516.459 18/02/17,14:25:37,07,10,2, 11.9,1,1, -7.950, 10582.066, 84.214, 52516.387 18/02/17,14:25:37,08,10,2, 11.9,1,1, -7.950, 10582.009, 84.203, 52516.280 18/02/17,14:25:37,09,10,2, 11.9,1,1, -7.950, 10582.055, 84.244, 52516.475 18/02/17,14:25:37,10,10,2, 11.9,1,1, -7.950, 10582.062, 84.236, 52516.435 18/02/17,14:25:37,11,10,2, 11.9,1,1, -7.950, 10582.041, 84.233, 52516.387 18/02/17,14:25:37,12,10,2, 11.9,1,1, -7.950, 10582.042, 84.214, 52516.443 18/02/17,14:25:37,13,10,2, 11.9,1,1, -7.950, 10582.059, 84.225, 52516.445 18/02/17,14:25:37,14,10,2, 11.9,1,1, -7.950, 10582.039, 84.253, 52516.369 18/02/17,14:25:37,15,10,2, 11.9,1,1, -7.950, 10582.026, 84.258, 52516.454 18/02/17,14:25:37,16,10,2, 11.9,1,1, -7.950, 10582.037, 84.259, 52516.482 18/02/17,14:25:37,17,10,2, 11.9,1,1, -7.950, 10582.026, 84.257, 52516.469 18/02/17,14:25:37,18,10,2, 11.9,1,1, -7.950, 10582.033, 84.255, 52516.406 18/02/17,14:25:37,19,10,2, 11.9,1,1, -7.950, 10582.038, 84.260, 52516.381 18/02/17,14:25:38,00,10,2, 11.9,1,1, -7.950, 10582.035, 84.260, 52516.381 18/02/17,14:25:38,01,10,2, 11.9,1,1, -7.950, 10582.007, 84.279, 52516.445 18/02/17,14:25:38,02,10,2, 11.9,1,1, -7.950, 10582.035, 84.277, 52516.477 18/02/17,14:25:38,03,10,2, 11.9,1,1, -7.950, 10582.031, 84.275, 52516.423 18/02/17,14:25:38,04,10,2, 11.9,1,1, -7.950, 10582.025, 84.266, 52516.434 18/02/17,14:25:38,05,10,2, 11.9,1,1, -7.950, 10582.019, 84.289, 52516.435 18/02/17,14:25:38,06,10,2, 11.9,1,1, -7.950, 10582.006, 84.282, 52516.391 18/02/17,14:25:38,07,10,2, 11.9,1,1, -7.950, 10582.037, 84.299, 52516.403 18/02/17,14:25:38,08,10,2, 11.9,1,1, -7.950, 10581.996, 84.308, 52516.423 18/02/17,14:25:38,09,10,2, 11.9,1,1, -7.950, 10582.041, 84.303, 52516.472 18/02/17,14:25:38,10,10,2, 11.9,1,1, -7.950, 10582.024, 84.311, 52516.504 18/02/17,14:25:38,11,10,2, 11.9,1,1, -7.950, 10582.041, 84.313, 52516.474 18/02/17,14:25:38,12,10,2, 11.9,1,1, -7.950, 10582.032, 84.303, 52516.391 18/02/17,14:25:38,13,10,2, 11.9,1,1, -7.950, 10582.025, 84.346, 52516.483 18/02/17,14:25:38,14,10,2, 11.9,1,1, -7.950, 10582.026, 84.323, 52516.423 18/02/17,14:25:38,15,10,2, 11.9,1,1, -7.950, 10582.043, 84.339, 52516.433 18/02/17,14:25:38,16,10,2, 11.9,1,1, -7.950, 10582.034, 84.353, 52516.474 18/02/17,14:25:38,17,10,2, 11.9,1,1, -7.950, 10582.044, 84.337, 52516.464 18/02/17,14:25:38,18,10,2, 11.9,1,1, -7.950, 10582.034, 84.347, 52516.521 18/02/17,14:25:38,19,10,2, 11.9,1,1, -7.950, 10582.063, 84.372, 52516.428 18/02/17,14:25:39,00,10,2, 11.9,1,1, -7.952, 10582.060, 84.372, 52516.428 18/02/17,14:25:39,01,10,2, 11.9,1,1, -7.952, 10582.040, 84.366, 52516.468 18/02/17,14:25:39,02,10,2, 11.9,1,1, -7.952, 10582.044, 84.374, 52516.528 18/02/17,14:25:39,03,10,2, 11.9,1,1, -7.952, 10582.046, 84.385, 52516.499 18/02/17,14:25:39,04,10,2, 11.9,1,1, -7.952, 10582.063, 84.375, 52516.457 18/02/17,14:25:39,05,10,2, 11.9,1,1, -7.952, 10582.058, 84.375, 52516.488 18/02/17,14:25:39,06,10,2, 11.9,1,1, -7.952, 10582.058, 84.378, 52516.466 18/02/17,14:25:39,07,10,2, 11.9,1,1, -7.952, 10582.074, 84.388, 52516.446 18/02/17,14:25:39,08,10,2, 11.9,1,1, -7.952, 10582.071, 84.394, 52516.495 18/02/17,14:25:39,09,10,2, 11.9,1,1, -7.952, 10582.044, 84.406, 52516.476 18/02/17,14:25:39,10,10,2, 11.9,1,1, -7.952, 10582.070, 84.423, 52516.479 18/02/17,14:25:39,11,10,2, 11.9,1,1, -7.952, 10582.063, 84.410, 52516.431 18/02/17,14:25:39,12,10,2, 11.9,1,1, -7.952, 10582.032, 84.421, 52516.517 18/02/17,14:25:39,13,10,2, 11.9,1,1, -7.952, 10582.060, 84.430, 52516.502 18/02/17,14:25:39,14,10,2, 11.9,1,1, -7.952, 10582.070, 84.439, 52516.509 18/02/17,14:25:39,15,10,2, 11.9,1,1, -7.952, 10582.064, 84.439, 52516.490 18/02/17,14:25:39,16,10,2, 11.9,1,1, -7.952, 10582.059, 84.432, 52516.456 18/02/17,14:25:39,17,10,2, 11.9,1,1, -7.952, 10582.080, 84.439, 52516.580 18/02/17,14:25:39,18,10,2, 11.9,1,1, -7.952, 10582.069, 84.455, 52516.439 18/02/17,14:25:39,19,10,2, 11.9,1,1, -7.952, 10582.064, 84.460, 52516.534 18/02/17,14:25:40,00,10,2, 11.8,1,1, -7.947, 10582.060, 84.460, 52516.534 18/02/17,14:25:40,01,10,2, 11.8,1,1, -7.947, 10582.028, 84.498, 52516.454 18/02/17,14:25:40,02,10,2, 11.8,1,1, -7.947, 10582.068, 84.486, 52516.563 18/02/17,14:25:40,03,10,2, 11.8,1,1, -7.947, 10582.054, 84.533, 52516.536 18/02/17,14:25:40,04,10,2, 11.8,1,1, -7.947, 10582.051, 84.519, 52516.524 18/02/17,14:25:40,05,10,2, 11.8,1,1, -7.947, 10582.073, 84.527, 52516.489 18/02/17,14:25:40,06,10,2, 11.8,1,1, -7.947, 10582.067, 84.513, 52516.510 18/02/17,14:25:40,07,10,2, 11.8,1,1, -7.947, 10582.032, 84.531, 52516.491 18/02/17,14:25:40,08,10,2, 11.8,1,1, -7.947, 10582.044, 84.534, 52516.556 18/02/17,14:25:40,09,10,2, 11.8,1,1, -7.947, 10582.063, 84.532, 52516.550 18/02/17,14:25:40,10,10,2, 11.8,1,1, -7.947, 10582.012, 84.525, 52516.526 18/02/17,14:25:40,11,10,2, 11.8,1,1, -7.947, 10582.040, 84.568, 52516.536 18/02/17,14:25:40,12,10,2, 11.8,1,1, -7.947, 10582.052, 84.550, 52516.494 18/02/17,14:25:40,13,10,2, 11.8,1,1, -7.947, 10582.007, 84.559, 52516.572 18/02/17,14:25:40,14,10,2, 11.8,1,1, -7.947, 10582.055, 84.551, 52516.552 18/02/17,14:25:40,15,10,2, 11.8,1,1, -7.947, 10582.029, 84.570, 52516.562 18/02/17,14:25:40,16,10,2, 11.8,1,1, -7.947, 10582.016, 84.590, 52516.561 18/02/17,14:25:40,17,10,2, 11.8,1,1, -7.947, 10582.037, 84.591, 52516.534 18/02/17,14:25:40,18,10,2, 11.8,1,1, -7.947, 10582.023, 84.578, 52516.528 18/02/17,14:25:40,19,10,2, 11.8,1,1, -7.947, 10582.018, 84.590, 52516.513 18/02/17,14:25:41,00,10,2, 11.9,1,1, -7.951, 10582.018, 84.590, 52516.513 18/02/17,14:25:41,01,10,2, 11.9,1,1, -7.951, 10582.059, 84.614, 52516.660 18/02/17,14:25:41,02,10,2, 11.9,1,1, -7.951, 10582.064, 84.610, 52516.620 18/02/17,14:25:41,03,10,2, 11.9,1,1, -7.951, 10582.038, 84.620, 52516.586 18/02/17,14:25:41,04,10,2, 11.9,1,1, -7.951, 10582.025, 84.616, 52516.581 18/02/17,14:25:41,05,10,2, 11.9,1,1, -7.951, 10581.993, 84.612, 52516.585 18/02/17,14:25:41,06,10,2, 11.9,1,1, -7.951, 10582.031, 84.661, 52516.629 18/02/17,14:25:41,07,10,2, 11.9,1,1, -7.951, 10581.994, 84.619, 52516.561 18/02/17,14:25:41,08,10,2, 11.9,1,1, -7.951, 10582.012, 84.627, 52516.656 18/02/17,14:25:41,09,10,2, 11.9,1,1, -7.951, 10581.979, 84.645, 52516.647 18/02/17,14:25:41,10,10,2, 11.9,1,1, -7.951, 10581.982, 84.641, 52516.611 18/02/17,14:25:41,11,10,2, 11.9,1,1, -7.951, 10581.986, 84.667, 52516.652 18/02/17,14:25:41,12,10,2, 11.9,1,1, -7.951, 10581.977, 84.660, 52516.685 18/02/17,14:25:41,13,10,2, 11.9,1,1, -7.951, 10581.960, 84.664, 52516.619 18/02/17,14:25:41,14,10,2, 11.9,1,1, -7.951, 10581.971, 84.668, 52516.551 18/02/17,14:25:41,15,10,2, 11.9,1,1, -7.951, 10581.949, 84.692, 52516.507 18/02/17,14:25:41,16,10,2, 11.9,1,1, -7.951, 10581.947, 84.685, 52516.591 18/02/17,14:25:41,17,10,2, 11.9,1,1, -7.951, 10581.935, 84.684, 52516.617 18/02/17,14:25:41,18,10,2, 11.9,1,1, -7.951, 10581.957, 84.697, 52516.603 18/02/17,14:25:41,19,10,2, 11.9,1,1, -7.951, 10581.949, 84.689, 52516.630 18/02/17,14:25:42,00,10,2, 11.9,1,1, -7.952, 10581.943, 84.689, 52516.630 18/02/17,14:25:42,01,10,2, 11.9,1,1, -7.952, 10581.931, 84.713, 52516.581 18/02/17,14:25:42,02,10,2, 11.9,1,1, -7.952, 10581.945, 84.710, 52516.601 18/02/17,14:25:42,03,10,2, 11.9,1,1, -7.952, 10581.927, 84.686, 52516.644 18/02/17,14:25:42,04,10,2, 11.9,1,1, -7.952, 10581.923, 84.716, 52516.568 18/02/17,14:25:42,05,10,2, 11.9,1,1, -7.952, 10581.922, 84.711, 52516.592 18/02/17,14:25:42,06,10,2, 11.9,1,1, -7.952, 10581.904, 84.706, 52516.565 18/02/17,14:25:42,07,10,2, 11.9,1,1, -7.952, 10581.928, 84.727, 52516.696 18/02/17,14:25:42,08,10,2, 11.9,1,1, -7.952, 10581.927, 84.723, 52516.679 18/02/17,14:25:42,09,10,2, 11.9,1,1, -7.952, 10581.922, 84.724, 52516.630 18/02/17,14:25:42,10,10,2, 11.9,1,1, -7.952, 10581.904, 84.725, 52516.578 18/02/17,14:25:42,11,10,2, 11.9,1,1, -7.952, 10581.887, 84.726, 52516.621 18/02/17,14:25:42,12,10,2, 11.9,1,1, -7.952, 10581.907, 84.734, 52516.577 18/02/17,14:25:42,13,10,2, 11.9,1,1, -7.952, 10581.860, 84.743, 52516.564 18/02/17,14:25:42,14,10,2, 11.9,1,1, -7.952, 10581.882, 84.733, 52516.627 18/02/17,14:25:42,15,10,2, 11.9,1,1, -7.952, 10581.867, 84.735, 52516.572 18/02/17,14:25:42,16,10,2, 11.9,1,1, -7.952, 10581.873, 84.738, 52516.578 18/02/17,14:25:42,17,10,2, 11.9,1,1, -7.952, 10581.855, 84.731, 52516.539 18/02/17,14:25:42,18,10,2, 11.9,1,1, -7.952, 10581.871, 84.735, 52516.630 18/02/17,14:25:42,19,10,2, 11.9,1,1, -7.952, 10581.874, 84.743, 52516.616 18/02/17,14:25:43,00,10,2, 11.9,1,1, -7.950, 10581.868, 84.743, 52516.616 18/02/17,14:25:43,01,10,2, 11.9,1,1, -7.950, 10581.885, 84.749, 52516.609 18/02/17,14:25:43,02,10,2, 11.9,1,1, -7.950, 10581.845, 84.758, 52516.544 18/02/17,14:25:43,03,10,2, 11.9,1,1, -7.950, 10581.856, 84.742, 52516.551 18/02/17,14:25:43,04,10,2, 11.9,1,1, -7.950, 10581.866, 84.760, 52516.636 18/02/17,14:25:43,05,10,2, 11.9,1,1, -7.950, 10581.845, 84.758, 52516.631 18/02/17,14:25:43,06,10,2, 11.9,1,1, -7.950, 10581.866, 84.769, 52516.638 18/02/17,14:25:43,07,10,2, 11.9,1,1, -7.950, 10581.878, 84.744, 52516.601 18/02/17,14:25:43,08,10,2, 11.9,1,1, -7.950, 10581.876, 84.760, 52516.584 18/02/17,14:25:43,09,10,2, 11.9,1,1, -7.950, 10581.854, 84.764, 52516.571 18/02/17,14:25:43,10,10,2, 11.9,1,1, -7.950, 10581.851, 84.752, 52516.624 18/02/17,14:25:43,11,10,2, 11.9,1,1, -7.950, 10581.879, 84.797, 52516.827 18/02/17,14:25:43,12,10,2, 11.9,1,1, -7.950, 10581.831, 84.752, 52516.509 18/02/17,14:25:43,13,10,2, 11.9,1,1, -7.950, 10581.840, 84.769, 52516.607 18/02/17,14:25:43,14,10,2, 11.9,1,1, -7.950, 10581.860, 84.772, 52516.585 18/02/17,14:25:43,15,10,2, 11.9,1,1, -7.950, 10581.839, 84.756, 52516.534 18/02/17,14:25:43,16,10,2, 11.9,1,1, -7.950, 10581.860, 84.767, 52516.613 18/02/17,14:25:43,17,10,2, 11.9,1,1, -7.950, 10581.856, 84.783, 52516.621 18/02/17,14:25:43,18,10,2, 11.9,1,1, -7.950, 10581.851, 84.795, 52516.622 18/02/17,14:25:43,19,10,2, 11.9,1,1, -7.950, 10581.854, 84.747, 52516.588 18/02/17,14:25:44,00,10,2, 11.8,1,1, -7.950, 10581.851, 84.747, 52516.588 18/02/17,14:25:44,01,10,2, 11.8,1,1, -7.950, 10581.861, 84.784, 52516.632 18/02/17,14:25:44,02,10,2, 11.8,1,1, -7.950, 10581.860, 84.780, 52516.575 18/02/17,14:25:44,03,10,2, 11.8,1,1, -7.950, 10581.846, 84.767, 52516.644 18/02/17,14:25:44,04,10,2, 11.8,1,1, -7.950, 10581.847, 84.775, 52516.612 18/02/17,14:25:44,05,10,2, 11.8,1,1, -7.950, 10581.875, 84.773, 52516.556 18/02/17,14:25:44,06,10,2, 11.8,1,1, -7.950, 10581.863, 84.755, 52516.519 18/02/17,14:25:44,07,10,2, 11.8,1,1, -7.950, 10581.859, 84.769, 52516.587 18/02/17,14:25:44,08,10,2, 11.8,1,1, -7.950, 10581.854, 84.760, 52516.564 18/02/17,14:25:44,09,10,2, 11.8,1,1, -7.950, 10581.859, 84.777, 52516.582 18/02/17,14:25:44,10,10,2, 11.8,1,1, -7.950, 10581.866, 84.790, 52516.646 18/02/17,14:25:44,11,10,2, 11.8,1,1, -7.950, 10581.894, 84.797, 52516.589 18/02/17,14:25:44,12,10,2, 11.8,1,1, -7.950, 10581.887, 84.769, 52516.569 18/02/17,14:25:44,13,10,2, 11.8,1,1, -7.950, 10581.909, 84.779, 52516.603 18/02/17,14:25:44,14,10,2, 11.8,1,1, -7.950, 10581.874, 84.765, 52516.609 18/02/17,14:25:44,15,10,2, 11.8,1,1, -7.950, 10581.868, 84.774, 52516.637 18/02/17,14:25:44,16,10,2, 11.8,1,1, -7.950, 10581.893, 84.785, 52516.566 18/02/17,14:25:44,17,10,2, 11.8,1,1, -7.950, 10581.892, 84.785, 52516.524 18/02/17,14:25:44,18,10,2, 11.8,1,1, -7.950, 10581.903, 84.798, 52516.610 18/02/17,14:25:44,19,10,2, 11.8,1,1, -7.950, 10581.920, 84.795, 52516.560 18/02/17,14:25:45,00,10,2, 11.9,1,1, -7.952, 10581.918, 84.795, 52516.560 18/02/17,14:25:45,01,10,2, 11.9,1,1, -7.952, 10581.894, 84.807, 52516.612 18/02/17,14:25:45,02,10,2, 11.9,1,1, -7.952, 10581.891, 84.793, 52516.530 18/02/17,14:25:45,03,10,2, 11.9,1,1, -7.952, 10581.918, 84.826, 52516.540 18/02/17,14:25:45,04,10,2, 11.9,1,1, -7.952, 10581.925, 84.837, 52516.762 18/02/17,14:25:45,05,10,2, 11.9,1,1, -7.952, 10581.946, 84.805, 52516.537 18/02/17,14:25:45,06,10,2, 11.9,1,1, -7.952, 10581.925, 84.823, 52516.548 18/02/17,14:25:45,07,10,2, 11.9,1,1, -7.952, 10581.931, 84.828, 52516.591 18/02/17,14:25:45,08,10,2, 11.9,1,1, -7.952, 10581.950, 84.822, 52516.406 18/02/17,14:25:45,09,10,2, 11.9,1,1, -7.952, 10581.965, 84.828, 52516.638 18/02/17,14:25:45,10,10,2, 11.9,1,1, -7.952, 10581.973, 84.846, 52516.622 18/02/17,14:25:45,11,10,2, 11.9,1,1, -7.952, 10581.973, 84.843, 52516.624 18/02/17,14:25:45,12,10,2, 11.9,1,1, -7.952, 10581.970, 84.855, 52516.604 18/02/17,14:25:45,13,10,2, 11.9,1,1, -7.952, 10581.952, 84.849, 52516.594 18/02/17,14:25:45,14,10,2, 11.9,1,1, -7.952, 10581.941, 84.861, 52516.547 18/02/17,14:25:45,15,10,2, 11.9,1,1, -7.952, 10581.959, 84.849, 52516.582 18/02/17,14:25:45,16,10,2, 11.9,1,1, -7.952, 10581.923, 84.870, 52516.766 18/02/17,14:25:45,17,10,2, 11.9,1,1, -7.952, 10581.966, 84.890, 52516.653 18/02/17,14:25:45,18,10,2, 11.9,1,1, -7.952, 10581.968, 84.875, 52516.615 18/02/17,14:25:45,19,10,2, 11.9,1,1, -7.952, 10581.974, 84.894, 52516.659 18/02/17,14:25:46,00,10,2, 11.8,1,1, -7.953, 10581.968, 84.894, 52516.659 18/02/17,14:25:46,01,10,2, 11.8,1,1, -7.953, 10581.981, 84.918, 52516.602 18/02/17,14:25:46,02,10,2, 11.8,1,1, -7.953, 10581.991, 84.922, 52516.599 18/02/17,14:25:46,03,10,2, 11.8,1,1, -7.953, 10582.001, 84.931, 52516.556 18/02/17,14:25:46,04,10,2, 11.8,1,1, -7.953, 10581.977, 84.945, 52516.631 18/02/17,14:25:46,05,10,2, 11.8,1,1, -7.953, 10581.985, 84.931, 52516.585 18/02/17,14:25:46,06,10,2, 11.8,1,1, -7.953, 10582.012, 84.951, 52516.546 18/02/17,14:25:46,07,10,2, 11.8,1,1, -7.953, 10581.990, 84.961, 52516.589 18/02/17,14:25:46,08,10,2, 11.8,1,1, -7.953, 10582.005, 84.948, 52516.635 18/02/17,14:25:46,09,10,2, 11.8,1,1, -7.953, 10581.998, 84.959, 52516.640 18/02/17,14:25:46,10,10,2, 11.8,1,1, -7.953, 10582.018, 84.996, 52516.623 18/02/17,14:25:46,11,10,2, 11.8,1,1, -7.953, 10582.022, 84.979, 52516.558 18/02/17,14:25:46,12,10,2, 11.8,1,1, -7.953, 10582.020, 84.985, 52516.594 18/02/17,14:25:46,13,10,2, 11.8,1,1, -7.953, 10582.007, 85.002, 52516.595 18/02/17,14:25:46,14,10,2, 11.8,1,1, -7.953, 10582.020, 85.040, 52516.692 18/02/17,14:25:46,15,10,2, 11.8,1,1, -7.953, 10582.014, 85.020, 52516.717 18/02/17,14:25:46,16,10,2, 11.8,1,1, -7.953, 10582.047, 85.047, 52516.629 18/02/17,14:25:46,17,10,2, 11.8,1,1, -7.953, 10582.036, 85.045, 52516.614 18/02/17,14:25:46,18,10,2, 11.8,1,1, -7.953, 10582.027, 85.034, 52516.608 18/02/17,14:25:46,19,10,2, 11.8,1,1, -7.953, 10582.031, 85.058, 52516.615 18/02/17,14:25:47,00,10,2, 11.8,1,1, -7.955, 10582.026, 85.058, 52516.615 18/02/17,14:25:47,01,10,2, 11.8,1,1, -7.955, 10582.029, 85.062, 52516.572 18/02/17,14:25:47,02,10,2, 11.8,1,1, -7.955, 10582.026, 85.084, 52516.665 18/02/17,14:25:47,03,10,2, 11.8,1,1, -7.955, 10582.036, 85.080, 52516.643 18/02/17,14:25:47,04,10,2, 11.8,1,1, -7.955, 10582.020, 85.089, 52516.711 18/02/17,14:25:47,05,10,2, 11.8,1,1, -7.955, 10582.017, 85.121, 52516.677 18/02/17,14:25:47,06,10,2, 11.8,1,1, -7.955, 10582.028, 85.139, 52516.654 18/02/17,14:25:47,07,10,2, 11.8,1,1, -7.955, 10582.041, 85.133, 52516.634 18/02/17,14:25:47,08,10,2, 11.8,1,1, -7.955, 10582.028, 85.124, 52516.665 18/02/17,14:25:47,09,10,2, 11.8,1,1, -7.955, 10582.042, 85.129, 52516.637 18/02/17,14:25:47,10,10,2, 11.8,1,1, -7.955, 10582.025, 85.137, 52516.695 18/02/17,14:25:47,11,10,2, 11.8,1,1, -7.955, 10582.073, 85.148, 52516.813 18/02/17,14:25:47,12,10,2, 11.8,1,1, -7.955, 10582.037, 85.150, 52516.626 18/02/17,14:25:47,13,10,2, 11.8,1,1, -7.955, 10582.025, 85.150, 52516.742 18/02/17,14:25:47,14,10,2, 11.8,1,1, -7.955, 10582.056, 85.124, 52516.707 18/02/17,14:25:47,15,10,2, 11.8,1,1, -7.955, 10582.041, 85.157, 52516.644 18/02/17,14:25:47,16,10,2, 11.8,1,1, -7.955, 10582.019, 85.176, 52516.732 18/02/17,14:25:47,17,10,2, 11.8,1,1, -7.955, 10582.065, 85.185, 52516.678 18/02/17,14:25:47,18,10,2, 11.8,1,1, -7.955, 10582.041, 85.173, 52516.663 18/02/17,14:25:47,19,10,2, 11.8,1,1, -7.955, 10582.056, 85.184, 52516.724 18/02/17,14:25:48,00,10,2, 11.8,1,1, -7.953, 10582.051, 85.184, 52516.724 18/02/17,14:25:48,01,10,2, 11.8,1,1, -7.953, 10582.062, 85.202, 52516.714 18/02/17,14:25:48,02,10,2, 11.8,1,1, -7.953, 10582.047, 85.213, 52516.629 18/02/17,14:25:48,03,10,2, 11.8,1,1, -7.953, 10582.041, 85.220, 52516.652 18/02/17,14:25:48,04,10,2, 11.8,1,1, -7.953, 10582.064, 85.200, 52516.628 18/02/17,14:25:48,05,10,2, 11.8,1,1, -7.953, 10582.025, 85.208, 52516.695 18/02/17,14:25:48,06,10,2, 11.8,1,1, -7.953, 10582.045, 85.220, 52516.631 18/02/17,14:25:48,07,10,2, 11.8,1,1, -7.953, 10582.053, 85.231, 52516.661 18/02/17,14:25:48,08,10,2, 11.8,1,1, -7.953, 10582.068, 85.224, 52516.684 18/02/17,14:25:48,09,10,2, 11.8,1,1, -7.953, 10582.069, 85.211, 52516.742 18/02/17,14:25:48,10,10,2, 11.8,1,1, -7.953, 10582.075, 85.225, 52516.651 18/02/17,14:25:48,11,10,2, 11.8,1,1, -7.953, 10582.058, 85.231, 52516.761 18/02/17,14:25:48,12,10,2, 11.8,1,1, -7.953, 10582.069, 85.227, 52516.729 18/02/17,14:25:48,13,10,2, 11.8,1,1, -7.953, 10582.101, 85.210, 52516.418 18/02/17,14:25:48,14,10,2, 11.8,1,1, -7.953, 10582.061, 85.233, 52516.674 18/02/17,14:25:48,15,10,2, 11.8,1,1, -7.953, 10582.083, 85.203, 52516.627 18/02/17,14:25:48,16,10,2, 11.8,1,1, -7.953, 10582.085, 85.199, 52516.638 18/02/17,14:25:48,17,10,2, 11.8,1,1, -7.953, 10582.090, 85.222, 52516.692 18/02/17,14:25:48,18,10,2, 11.8,1,1, -7.953, 10582.082, 85.200, 52516.677 18/02/17,14:25:48,19,10,2, 11.8,1,1, -7.953, 10582.072, 85.218, 52516.732 18/02/17,14:25:49,00,10,2, 11.9,1,1, -7.953, 10582.068, 85.218, 52516.732 18/02/17,14:25:49,01,10,2, 11.9,1,1, -7.953, 10582.094, 85.230, 52516.784 18/02/17,14:25:49,02,10,2, 11.9,1,1, -7.953, 10582.085, 85.214, 52516.708 18/02/17,14:25:49,03,10,2, 11.9,1,1, -7.953, 10582.056, 85.214, 52516.699 18/02/17,14:25:49,04,10,2, 11.9,1,1, -7.953, 10582.081, 85.212, 52516.717 18/02/17,14:25:49,05,10,2, 11.9,1,1, -7.953, 10582.057, 85.239, 52516.758 18/02/17,14:25:49,06,10,2, 11.9,1,1, -7.953, 10582.077, 85.183, 52516.636 18/02/17,14:25:49,07,10,2, 11.9,1,1, -7.953, 10582.073, 85.194, 52516.682 18/02/17,14:25:49,08,10,2, 11.9,1,1, -7.953, 10582.087, 85.188, 52516.734 18/02/17,14:25:49,09,10,2, 11.9,1,1, -7.953, 10582.089, 85.201, 52516.737 18/02/17,14:25:49,10,10,2, 11.9,1,1, -7.953, 10582.082, 85.192, 52516.655 18/02/17,14:25:49,11,10,2, 11.9,1,1, -7.953, 10582.072, 85.175, 52516.697 18/02/17,14:25:49,12,10,2, 11.9,1,1, -7.953, 10582.106, 85.209, 52516.670 18/02/17,14:25:49,13,10,2, 11.9,1,1, -7.953, 10582.096, 85.167, 52516.611 18/02/17,14:25:49,14,10,2, 11.9,1,1, -7.953, 10582.095, 85.176, 52516.696 18/02/17,14:25:49,15,10,2, 11.9,1,1, -7.953, 10582.078, 85.167, 52516.638 18/02/17,14:25:49,16,10,2, 11.9,1,1, -7.953, 10582.087, 85.168, 52516.613 18/02/17,14:25:49,17,10,2, 11.9,1,1, -7.953, 10582.054, 85.177, 52516.660 18/02/17,14:25:49,18,10,2, 11.9,1,1, -7.953, 10582.083, 85.160, 52516.691 18/02/17,14:25:49,19,10,2, 11.9,1,1, -7.953, 10582.082, 85.160, 52516.597 18/02/17,14:25:50,00,10,2, 11.8,1,1, -7.951, 10582.076, 85.160, 52516.597 18/02/17,14:25:50,01,10,2, 11.8,1,1, -7.951, 10582.052, 85.163, 52516.647 18/02/17,14:25:50,02,10,2, 11.8,1,1, -7.951, 10582.085, 85.164, 52516.607 18/02/17,14:25:50,03,10,2, 11.8,1,1, -7.951, 10582.079, 85.129, 52516.579 18/02/17,14:25:50,04,10,2, 11.8,1,1, -7.951, 10582.109, 85.137, 52516.590 18/02/17,14:25:50,05,10,2, 11.8,1,1, -7.951, 10582.109, 85.158, 52516.666 18/02/17,14:25:50,06,10,2, 11.8,1,1, -7.951, 10582.088, 85.142, 52516.644 18/02/17,14:25:50,07,10,2, 11.8,1,1, -7.951, 10582.085, 85.145, 52516.626 18/02/17,14:25:50,08,10,2, 11.8,1,1, -7.951, 10582.130, 85.163, 52516.731 18/02/17,14:25:50,09,10,2, 11.8,1,1, -7.951, 10582.102, 85.146, 52516.656 18/02/17,14:25:50,10,10,2, 11.8,1,1, -7.951, 10582.096, 85.123, 52516.656 18/02/17,14:25:50,11,10,2, 11.8,1,1, -7.951, 10582.097, 85.132, 52516.678 18/02/17,14:25:50,12,10,2, 11.8,1,1, -7.951, 10582.133, 85.137, 52516.658 18/02/17,14:25:50,13,10,2, 11.8,1,1, -7.951, 10582.100, 85.117, 52516.706 18/02/17,14:25:50,14,10,2, 11.8,1,1, -7.951, 10582.140, 85.124, 52516.563 18/02/17,14:25:50,15,10,2, 11.8,1,1, -7.951, 10582.125, 85.144, 52516.704 18/02/17,14:25:50,16,10,2, 11.8,1,1, -7.951, 10582.082, 85.148, 52516.647 18/02/17,14:25:50,17,10,2, 11.8,1,1, -7.951, 10582.133, 85.135, 52516.701 18/02/17,14:25:50,18,10,2, 11.8,1,1, -7.951, 10582.126, 85.138, 52516.603 18/02/17,14:25:50,19,10,2, 11.8,1,1, -7.951, 10582.128, 85.135, 52516.654 18/02/17,14:25:51,00,10,2, 11.8,1,1, -7.950, 10582.126, 85.135, 52516.654 18/02/17,14:25:51,01,10,2, 11.8,1,1, -7.950, 10582.119, 85.143, 52516.659 18/02/17,14:25:51,02,10,2, 11.8,1,1, -7.950, 10582.146, 85.151, 52516.672 18/02/17,14:25:51,03,10,2, 11.8,1,1, -7.950, 10582.160, 85.140, 52516.671 18/02/17,14:25:51,04,10,2, 11.8,1,1, -7.950, 10582.184, 85.137, 52516.669 18/02/17,14:25:51,05,10,2, 11.8,1,1, -7.950, 10582.131, 85.169, 52516.622 18/02/17,14:25:51,06,10,2, 11.8,1,1, -7.950, 10582.180, 85.140, 52516.631 18/02/17,14:25:51,07,10,2, 11.8,1,1, -7.950, 10582.189, 85.146, 52516.611 18/02/17,14:25:51,08,10,2, 11.8,1,1, -7.950, 10582.164, 85.151, 52516.691 18/02/17,14:25:51,09,10,2, 11.8,1,1, -7.950, 10582.175, 85.131, 52516.582 18/02/17,14:25:51,10,10,2, 11.8,1,1, -7.950, 10582.183, 85.158, 52516.653 18/02/17,14:25:51,11,10,2, 11.8,1,1, -7.950, 10582.182, 85.158, 52516.702 18/02/17,14:25:51,12,10,2, 11.8,1,1, -7.950, 10582.201, 85.180, 52516.654 18/02/17,14:25:51,13,10,2, 11.8,1,1, -7.950, 10582.183, 85.173, 52516.598 18/02/17,14:25:51,14,10,2, 11.8,1,1, -7.950, 10582.160, 85.201, 52516.627 18/02/17,14:25:51,15,10,2, 11.8,1,1, -7.950, 10582.206, 85.178, 52516.626 18/02/17,14:25:51,16,10,2, 11.8,1,1, -7.950, 10582.191, 85.194, 52516.670 18/02/17,14:25:51,17,10,2, 11.8,1,1, -7.950, 10582.211, 85.163, 52516.654 18/02/17,14:25:51,18,10,2, 11.8,1,1, -7.950, 10582.213, 85.184, 52516.650 18/02/17,14:25:51,19,10,2, 11.8,1,1, -7.950, 10582.215, 85.210, 52516.663 18/02/17,14:25:52,00,10,2, 11.9,1,1, -7.952, 10582.210, 85.210, 52516.663 18/02/17,14:25:52,01,10,2, 11.9,1,1, -7.952, 10582.218, 85.211, 52516.611 18/02/17,14:25:52,02,10,2, 11.9,1,1, -7.952, 10582.210, 85.212, 52516.637 18/02/17,14:25:52,03,10,2, 11.9,1,1, -7.952, 10582.218, 85.206, 52516.612 18/02/17,14:25:52,04,10,2, 11.9,1,1, -7.952, 10582.202, 85.204, 52516.657 18/02/17,14:25:52,05,10,2, 11.9,1,1, -7.952, 10582.249, 85.215, 52516.717 18/02/17,14:25:52,06,10,2, 11.9,1,1, -7.952, 10582.246, 85.225, 52516.597 18/02/17,14:25:52,07,10,2, 11.9,1,1, -7.952, 10582.244, 85.204, 52516.671 18/02/17,14:25:52,08,10,2, 11.9,1,1, -7.952, 10582.270, 85.215, 52516.555 18/02/17,14:25:52,09,10,2, 11.9,1,1, -7.952, 10582.254, 85.219, 52516.652 18/02/17,14:25:52,10,10,2, 11.9,1,1, -7.952, 10582.256, 85.220, 52516.584 18/02/17,14:25:52,11,10,2, 11.9,1,1, -7.952, 10582.270, 85.223, 52516.598 18/02/17,14:25:52,12,10,2, 11.9,1,1, -7.952, 10582.289, 85.219, 52516.609 18/02/17,14:25:52,13,10,2, 11.9,1,1, -7.952, 10582.279, 85.217, 52516.571 18/02/17,14:25:52,14,10,2, 11.9,1,1, -7.952, 10582.258, 85.235, 52516.685 18/02/17,14:25:52,15,10,2, 11.9,1,1, -7.952, 10582.285, 85.225, 52516.666 18/02/17,14:25:52,16,10,2, 11.9,1,1, -7.952, 10582.293, 85.220, 52516.610 18/02/17,14:25:52,17,10,2, 11.9,1,1, -7.952, 10582.294, 85.250, 52516.629 18/02/17,14:25:52,18,10,2, 11.9,1,1, -7.952, 10582.280, 85.245, 52516.638 18/02/17,14:25:52,19,10,2, 11.9,1,1, -7.952, 10582.306, 85.231, 52516.643 18/02/17,14:25:53,00,10,2, 11.9,1,1, -7.952, 10582.302, 85.231, 52516.643 18/02/17,14:25:53,01,10,2, 11.9,1,1, -7.952, 10582.315, 85.221, 52516.633 18/02/17,14:25:53,02,10,2, 11.9,1,1, -7.952, 10582.320, 85.231, 52516.666 18/02/17,14:25:53,03,10,2, 11.9,1,1, -7.952, 10582.336, 85.224, 52516.598 18/02/17,14:25:53,04,10,2, 11.9,1,1, -7.952, 10582.343, 85.231, 52516.528 18/02/17,14:25:53,05,10,2, 11.9,1,1, -7.952, 10582.338, 85.256, 52516.657 18/02/17,14:25:53,06,10,2, 11.9,1,1, -7.952, 10582.346, 85.241, 52516.575 18/02/17,14:25:53,07,10,2, 11.9,1,1, -7.952, 10582.357, 85.253, 52516.563 18/02/17,14:25:53,08,10,2, 11.9,1,1, -7.952, 10582.328, 85.238, 52516.620 18/02/17,14:25:53,09,10,2, 11.9,1,1, -7.952, 10582.329, 85.250, 52516.612 18/02/17,14:25:53,10,10,2, 11.9,1,1, -7.952, 10582.367, 85.285, 52516.647 18/02/17,14:25:53,11,10,2, 11.9,1,1, -7.952, 10582.377, 85.250, 52516.541 18/02/17,14:25:53,12,10,2, 11.9,1,1, -7.952, 10582.357, 85.251, 52516.591 18/02/17,14:25:53,13,10,2, 11.9,1,1, -7.952, 10582.366, 85.266, 52516.554 18/02/17,14:25:53,14,10,2, 11.9,1,1, -7.952, 10582.376, 85.245, 52516.636 18/02/17,14:25:53,15,10,2, 11.9,1,1, -7.952, 10582.372, 85.232, 52516.560 18/02/17,14:25:53,16,10,2, 11.9,1,1, -7.952, 10582.371, 85.251, 52516.593 18/02/17,14:25:53,17,10,2, 11.9,1,1, -7.952, 10582.389, 85.229, 52516.624 18/02/17,14:25:53,18,10,2, 11.9,1,1, -7.952, 10582.391, 85.234, 52516.555 18/02/17,14:25:53,19,10,2, 11.9,1,1, -7.952, 10582.385, 85.218, 52516.620 18/02/17,14:25:54,00,10,2, 11.9,1,1, -7.952, 10582.385, 85.218, 52516.620 18/02/17,14:25:54,01,10,2, 11.9,1,1, -7.952, 10582.414, 85.230, 52516.608 18/02/17,14:25:54,02,10,2, 11.9,1,1, -7.952, 10582.404, 85.222, 52516.601 18/02/17,14:25:54,03,10,2, 11.9,1,1, -7.952, 10582.373, 85.204, 52516.504 18/02/17,14:25:54,04,10,2, 11.9,1,1, -7.952, 10582.391, 85.195, 52516.489 18/02/17,14:25:54,05,10,2, 11.9,1,1, -7.952, 10582.393, 85.215, 52516.623 18/02/17,14:25:54,06,10,2, 11.9,1,1, -7.952, 10582.429, 85.216, 52516.681 18/02/17,14:25:54,07,10,2, 11.9,1,1, -7.952, 10582.412, 85.198, 52516.632 18/02/17,14:25:54,08,10,2, 11.9,1,1, -7.952, 10582.405, 85.180, 52516.536 18/02/17,14:25:54,09,10,2, 11.9,1,1, -7.952, 10582.423, 85.199, 52516.796 18/02/17,14:25:54,10,10,2, 11.9,1,1, -7.952, 10582.386, 85.178, 52516.470 18/02/17,14:25:54,11,10,2, 11.9,1,1, -7.952, 10582.389, 85.185, 52516.575 18/02/17,14:25:54,12,10,2, 11.9,1,1, -7.952, 10582.403, 85.181, 52516.495 18/02/17,14:25:54,13,10,2, 11.9,1,1, -7.952, 10582.395, 85.158, 52516.535 18/02/17,14:25:54,14,10,2, 11.9,1,1, -7.952, 10582.409, 85.177, 52516.546 18/02/17,14:25:54,15,10,2, 11.9,1,1, -7.952, 10582.404, 85.181, 52516.596 18/02/17,14:25:54,16,10,2, 11.9,1,1, -7.952, 10582.414, 85.166, 52516.585 18/02/17,14:25:54,17,10,2, 11.9,1,1, -7.952, 10582.442, 85.176, 52516.577 18/02/17,14:25:54,18,10,2, 11.9,1,1, -7.952, 10582.415, 85.161, 52516.610 18/02/17,14:25:54,19,10,2, 11.9,1,1, -7.952, 10582.428, 85.161, 52516.535 18/02/17,14:25:55,00,10,2, 11.9,1,1, -7.951, 10582.427, 85.161, 52516.535 18/02/17,14:25:55,01,10,2, 11.9,1,1, -7.951, 10582.416, 85.135, 52516.538 18/02/17,14:25:55,02,10,2, 11.9,1,1, -7.951, 10582.422, 85.146, 52516.501 18/02/17,14:25:55,03,10,2, 11.9,1,1, -7.951, 10582.419, 85.127, 52516.540 18/02/17,14:25:55,04,10,2, 11.9,1,1, -7.951, 10582.425, 85.140, 52516.533 18/02/17,14:25:55,05,10,2, 11.9,1,1, -7.951, 10582.422, 85.150, 52516.571 18/02/17,14:25:55,06,10,2, 11.9,1,1, -7.951, 10582.419, 85.155, 52516.521 18/02/17,14:25:55,07,10,2, 11.9,1,1, -7.951, 10582.406, 85.141, 52516.608 18/02/17,14:25:55,08,10,2, 11.9,1,1, -7.951, 10582.419, 85.104, 52516.639 18/02/17,14:25:55,09,10,2, 11.9,1,1, -7.951, 10582.423, 85.091, 52516.475 18/02/17,14:25:55,10,10,2, 11.9,1,1, -7.951, 10582.459, 85.110, 52516.504 18/02/17,14:25:55,11,10,2, 11.9,1,1, -7.951, 10582.441, 85.095, 52516.473 18/02/17,14:25:55,12,10,2, 11.9,1,1, -7.951, 10582.425, 85.080, 52516.542 18/02/17,14:25:55,13,10,2, 11.9,1,1, -7.951, 10582.428, 85.086, 52516.594 18/02/17,14:25:55,14,10,2, 11.9,1,1, -7.951, 10582.419, 85.081, 52516.518 18/02/17,14:25:55,15,10,2, 11.9,1,1, -7.951, 10582.397, 85.082, 52516.588 18/02/17,14:25:55,16,10,2, 11.9,1,1, -7.951, 10582.425, 85.079, 52516.569 18/02/17,14:25:55,17,10,2, 11.9,1,1, -7.951, 10582.441, 85.076, 52516.546 18/02/17,14:25:55,18,10,2, 11.9,1,1, -7.951, 10582.417, 85.075, 52516.488 18/02/17,14:25:55,19,10,2, 11.9,1,1, -7.951, 10582.426, 85.091, 52516.577 18/02/17,14:25:56,00,10,2, 11.9,1,1, -7.950, 10582.418, 85.091, 52516.577 18/02/17,14:25:56,01,10,2, 11.9,1,1, -7.950, 10582.408, 85.084, 52516.520 18/02/17,14:25:56,02,10,2, 11.9,1,1, -7.950, 10582.434, 85.060, 52516.552 18/02/17,14:25:56,03,10,2, 11.9,1,1, -7.950, 10582.445, 85.073, 52516.578 18/02/17,14:25:56,04,10,2, 11.9,1,1, -7.950, 10582.411, 85.039, 52516.510 18/02/17,14:25:56,05,10,2, 11.9,1,1, -7.950, 10582.429, 85.044, 52516.570 18/02/17,14:25:56,06,10,2, 11.9,1,1, -7.950, 10582.417, 85.049, 52516.513 18/02/17,14:25:56,07,10,2, 11.9,1,1, -7.950, 10582.427, 85.030, 52516.488 18/02/17,14:25:56,08,10,2, 11.9,1,1, -7.950, 10582.420, 85.058, 52516.502 18/02/17,14:25:56,09,10,2, 11.9,1,1, -7.950, 10582.429, 85.053, 52516.590 18/02/17,14:25:56,10,10,2, 11.9,1,1, -7.950, 10582.423, 85.044, 52516.562 18/02/17,14:25:56,11,10,2, 11.9,1,1, -7.950, 10582.424, 85.066, 52516.513 18/02/17,14:25:56,12,10,2, 11.9,1,1, -7.950, 10582.431, 85.052, 52516.578 18/02/17,14:25:56,13,10,2, 11.9,1,1, -7.950, 10582.414, 85.065, 52516.531 18/02/17,14:25:56,14,10,2, 11.9,1,1, -7.950, 10582.444, 85.044, 52516.509 18/02/17,14:25:56,15,10,2, 11.9,1,1, -7.950, 10582.436, 85.045, 52516.517 18/02/17,14:25:56,16,10,2, 11.9,1,1, -7.950, 10582.402, 85.054, 52516.518 18/02/17,14:25:56,17,10,2, 11.9,1,1, -7.950, 10582.444, 85.057, 52516.489 18/02/17,14:25:56,18,10,2, 11.9,1,1, -7.950, 10582.420, 85.053, 52516.484 18/02/17,14:25:56,19,10,2, 11.9,1,1, -7.950, 10582.436, 85.044, 52516.472 18/02/17,14:25:57,00,10,2, 11.9,1,1, -7.952, 10582.435, 85.044, 52516.472 18/02/17,14:25:57,01,10,2, 11.9,1,1, -7.952, 10582.408, 85.055, 52516.596 18/02/17,14:25:57,02,10,2, 11.9,1,1, -7.952, 10582.442, 85.048, 52516.587 18/02/17,14:25:57,03,10,2, 11.9,1,1, -7.952, 10582.448, 85.049, 52516.535 18/02/17,14:25:57,04,10,2, 11.9,1,1, -7.952, 10582.438, 85.035, 52516.514 18/02/17,14:25:57,05,10,2, 11.9,1,1, -7.952, 10582.482, 85.047, 52516.528 18/02/17,14:25:57,06,10,2, 11.9,1,1, -7.952, 10582.442, 85.051, 52516.409 18/02/17,14:25:57,07,10,2, 11.9,1,1, -7.952, 10582.446, 85.057, 52516.537 18/02/17,14:25:57,08,10,2, 11.9,1,1, -7.952, 10582.431, 85.056, 52516.535 18/02/17,14:25:57,09,10,2, 11.9,1,1, -7.952, 10582.443, 85.033, 52516.539 18/02/17,14:25:57,10,10,2, 11.9,1,1, -7.952, 10582.470, 85.057, 52516.549 18/02/17,14:25:57,11,10,2, 11.9,1,1, -7.952, 10582.443, 85.042, 52516.554 18/02/17,14:25:57,12,10,2, 11.9,1,1, -7.952, 10582.469, 85.049, 52516.570 18/02/17,14:25:57,13,10,2, 11.9,1,1, -7.952, 10582.450, 85.050, 52516.503 18/02/17,14:25:57,14,10,2, 11.9,1,1, -7.952, 10582.434, 85.036, 52516.439 18/02/17,14:25:57,15,10,2, 11.9,1,1, -7.952, 10582.477, 85.003, 52516.402 18/02/17,14:25:57,16,10,2, 11.9,1,1, -7.952, 10582.431, 85.021, 52516.523 18/02/17,14:25:57,17,10,2, 11.9,1,1, -7.952, 10582.435, 85.056, 52516.547 18/02/17,14:25:57,18,10,2, 11.9,1,1, -7.952, 10582.445, 85.018, 52516.479 18/02/17,14:25:57,19,10,2, 11.9,1,1, -7.952, 10582.474, 85.046, 52516.530 18/02/17,14:25:58,00,10,2, 11.8,1,1, -7.953, 10582.469, 85.046, 52516.530 18/02/17,14:25:58,01,10,2, 11.8,1,1, -7.953, 10582.469, 85.044, 52516.460 18/02/17,14:25:58,02,10,2, 11.8,1,1, -7.953, 10582.455, 85.042, 52516.483 18/02/17,14:25:58,03,10,2, 11.8,1,1, -7.953, 10582.455, 85.046, 52516.478 18/02/17,14:25:58,04,10,2, 11.8,1,1, -7.953, 10582.454, 85.060, 52516.519 18/02/17,14:25:58,05,10,2, 11.8,1,1, -7.953, 10582.468, 85.046, 52516.478 18/02/17,14:25:58,06,10,2, 11.8,1,1, -7.953, 10582.442, 85.070, 52516.749 18/02/17,14:25:58,07,10,2, 11.8,1,1, -7.953, 10582.482, 85.045, 52516.596 18/02/17,14:25:58,08,10,2, 11.8,1,1, -7.953, 10582.482, 85.036, 52516.567 18/02/17,14:25:58,09,10,2, 11.8,1,1, -7.953, 10582.455, 85.064, 52516.845 18/02/17,14:25:58,10,10,2, 11.8,1,1, -7.953, 10582.510, 85.045, 52516.635 18/02/17,14:25:58,11,10,2, 11.8,1,1, -7.953, 10582.480, 85.029, 52516.546 18/02/17,14:25:58,12,10,2, 11.8,1,1, -7.953, 10582.476, 85.033, 52516.490 18/02/17,14:25:58,13,10,2, 11.8,1,1, -7.953, 10582.458, 85.031, 52516.475 18/02/17,14:25:58,14,10,2, 11.8,1,1, -7.953, 10582.455, 85.031, 52516.507 18/02/17,14:25:58,15,10,2, 11.8,1,1, -7.953, 10582.466, 85.021, 52516.485 18/02/17,14:25:58,16,10,2, 11.8,1,1, -7.953, 10582.441, 85.021, 52516.456 18/02/17,14:25:58,17,10,2, 11.8,1,1, -7.953, 10582.449, 85.038, 52516.512 18/02/17,14:25:58,18,10,2, 11.8,1,1, -7.953, 10582.470, 85.021, 52516.481 18/02/17,14:25:58,19,10,2, 11.8,1,1, -7.953, 10582.449, 84.997, 52516.459 18/02/17,14:25:59,00,10,2, 11.9,1,1, -7.953, 10582.443, 84.997, 52516.459 18/02/17,14:25:59,01,10,2, 11.9,1,1, -7.953, 10582.427, 84.999, 52516.531 18/02/17,14:25:59,02,10,2, 11.9,1,1, -7.953, 10582.452, 85.003, 52516.563 18/02/17,14:25:59,03,10,2, 11.9,1,1, -7.953, 10582.457, 85.005, 52516.444 18/02/17,14:25:59,04,10,2, 11.9,1,1, -7.953, 10582.447, 84.975, 52516.230 18/02/17,14:25:59,05,10,2, 11.9,1,1, -7.953, 10582.455, 84.995, 52516.509 18/02/17,14:25:59,06,10,2, 11.9,1,1, -7.953, 10582.482, 85.010, 52516.471 18/02/17,14:25:59,07,10,2, 11.9,1,1, -7.953, 10582.450, 84.989, 52516.433 18/02/17,14:25:59,08,10,2, 11.9,1,1, -7.953, 10582.448, 84.988, 52516.463 18/02/17,14:25:59,09,10,2, 11.9,1,1, -7.953, 10582.446, 84.995, 52516.410 18/02/17,14:25:59,10,10,2, 11.9,1,1, -7.953, 10582.430, 84.955, 52516.479 18/02/17,14:25:59,11,10,2, 11.9,1,1, -7.953, 10582.452, 84.970, 52516.511 18/02/17,14:25:59,12,10,2, 11.9,1,1, -7.953, 10582.450, 84.980, 52516.443 18/02/17,14:25:59,13,10,2, 11.9,1,1, -7.953, 10582.437, 84.959, 52516.451 18/02/17,14:25:59,14,10,2, 11.9,1,1, -7.953, 10582.448, 84.957, 52516.432 18/02/17,14:25:59,15,10,2, 11.9,1,1, -7.953, 10582.436, 84.956, 52516.433 18/02/17,14:25:59,16,10,2, 11.9,1,1, -7.953, 10582.431, 84.938, 52516.423 18/02/17,14:25:59,17,10,2, 11.9,1,1, -7.953, 10582.424, 84.919, 52516.460 18/02/17,14:25:59,18,10,2, 11.9,1,1, -7.953, 10582.434, 84.907, 52516.404 18/02/17,14:25:59,19,10,2, 11.9,1,1, -7.953, 10582.398, 84.930, 52516.418 18/02/17,14:26:00,00,10,2, 11.9,1,1, -7.951, 10582.393, 84.930, 52516.418 18/02/17,14:26:00,01,10,2, 11.9,1,1, -7.951, 10582.432, 84.906, 52516.459 18/02/17,14:26:00,02,10,2, 11.9,1,1, -7.951, 10582.413, 84.906, 52516.448 18/02/17,14:26:00,03,10,2, 11.9,1,1, -7.951, 10582.397, 84.897, 52516.473 18/02/17,14:26:00,04,10,2, 11.9,1,1, -7.951, 10582.403, 84.895, 52516.432 18/02/17,14:26:00,05,10,2, 11.9,1,1, -7.951, 10582.404, 84.904, 52516.498 18/02/17,14:26:00,06,10,2, 11.9,1,1, -7.951, 10582.406, 84.891, 52516.399 18/02/17,14:26:00,07,10,2, 11.9,1,1, -7.951, 10582.403, 84.876, 52516.447 18/02/17,14:26:00,08,10,2, 11.9,1,1, -7.951, 10582.402, 84.880, 52516.437 18/02/17,14:26:00,09,10,2, 11.9,1,1, -7.951, 10582.410, 84.866, 52516.371 18/02/17,14:26:00,10,10,2, 11.9,1,1, -7.951, 10582.380, 84.862, 52516.415 18/02/17,14:26:00,11,10,2, 11.9,1,1, -7.951, 10582.398, 84.863, 52516.347 18/02/17,14:26:00,12,10,2, 11.9,1,1, -7.951, 10582.367, 84.837, 52516.422 18/02/17,14:26:00,13,10,2, 11.9,1,1, -7.951, 10582.371, 84.868, 52516.420 18/02/17,14:26:00,14,10,2, 11.9,1,1, -7.951, 10582.362, 84.830, 52516.421 18/02/17,14:26:00,15,10,2, 11.9,1,1, -7.951, 10582.383, 84.835, 52516.351 18/02/17,14:26:00,16,10,2, 11.9,1,1, -7.951, 10582.360, 84.840, 52516.369 18/02/17,14:26:00,17,10,2, 11.9,1,1, -7.951, 10582.346, 84.825, 52516.360 18/02/17,14:26:00,18,10,2, 11.9,1,1, -7.951, 10582.352, 84.833, 52516.389 18/02/17,14:26:00,19,10,2, 11.9,1,1, -7.951, 10582.365, 84.817, 52516.334 18/02/17,14:26:01,00,10,2, 11.8,1,1, -7.949, 10582.360, 84.817, 52516.334 18/02/17,14:26:01,01,10,2, 11.8,1,1, -7.949, 10582.346, 84.828, 52516.463 18/02/17,14:26:01,02,10,2, 11.8,1,1, -7.949, 10582.350, 84.814, 52516.419 18/02/17,14:26:01,03,10,2, 11.8,1,1, -7.949, 10582.354, 84.785, 52516.341 18/02/17,14:26:01,04,10,2, 11.8,1,1, -7.949, 10582.339, 84.784, 52516.433 18/02/17,14:26:01,05,10,2, 11.8,1,1, -7.949, 10582.359, 84.785, 52516.366 18/02/17,14:26:01,06,10,2, 11.8,1,1, -7.949, 10582.327, 84.787, 52516.452 18/02/17,14:26:01,07,10,2, 11.8,1,1, -7.949, 10582.342, 84.804, 52516.387 18/02/17,14:26:01,08,10,2, 11.8,1,1, -7.949, 10582.299, 84.766, 52516.376 18/02/17,14:26:01,09,10,2, 11.8,1,1, -7.949, 10582.339, 84.793, 52516.416 18/02/17,14:26:01,10,10,2, 11.8,1,1, -7.949, 10582.322, 84.785, 52516.358 18/02/17,14:26:01,11,10,2, 11.8,1,1, -7.949, 10582.304, 84.778, 52516.359 18/02/17,14:26:01,12,10,2, 11.8,1,1, -7.949, 10582.303, 84.772, 52516.445 18/02/17,14:26:01,13,10,2, 11.8,1,1, -7.949, 10582.326, 84.771, 52516.417 18/02/17,14:26:01,14,10,2, 11.8,1,1, -7.949, 10582.294, 84.755, 52516.358 18/02/17,14:26:01,15,10,2, 11.8,1,1, -7.949, 10582.308, 84.767, 52516.335 18/02/17,14:26:01,16,10,2, 11.8,1,1, -7.949, 10582.278, 84.758, 52516.316 18/02/17,14:26:01,17,10,2, 11.8,1,1, -7.949, 10582.293, 84.756, 52516.384 18/02/17,14:26:01,18,10,2, 11.8,1,1, -7.949, 10582.273, 84.751, 52516.382 18/02/17,14:26:01,19,10,2, 11.8,1,1, -7.949, 10582.293, 84.743, 52516.301 18/02/17,14:26:02,00,10,2, 11.9,1,1, -7.950, 10582.285, 84.743, 52516.301 18/02/17,14:26:02,01,10,2, 11.9,1,1, -7.950, 10582.285, 84.737, 52516.396 18/02/17,14:26:02,02,10,2, 11.9,1,1, -7.950, 10582.282, 84.759, 52516.352 18/02/17,14:26:02,03,10,2, 11.9,1,1, -7.950, 10582.267, 84.749, 52516.350 18/02/17,14:26:02,04,10,2, 11.9,1,1, -7.950, 10582.305, 84.738, 52516.323 18/02/17,14:26:02,05,10,2, 11.9,1,1, -7.950, 10582.303, 84.730, 52516.329 18/02/17,14:26:02,06,10,2, 11.9,1,1, -7.950, 10582.272, 84.745, 52516.380 18/02/17,14:26:02,07,10,2, 11.9,1,1, -7.950, 10582.274, 84.716, 52516.345 18/02/17,14:26:02,08,10,2, 11.9,1,1, -7.950, 10582.241, 84.735, 52516.415 18/02/17,14:26:02,09,10,2, 11.9,1,1, -7.950, 10582.273, 84.729, 52516.457 18/02/17,14:26:02,10,10,2, 11.9,1,1, -7.950, 10582.279, 84.717, 52516.398 18/02/17,14:26:02,11,10,2, 11.9,1,1, -7.950, 10582.247, 84.730, 52516.452 18/02/17,14:26:02,12,10,2, 11.9,1,1, -7.950, 10582.270, 84.707, 52516.392 18/02/17,14:26:02,13,10,2, 11.9,1,1, -7.950, 10582.251, 84.737, 52516.373 18/02/17,14:26:02,14,10,2, 11.9,1,1, -7.950, 10582.236, 84.719, 52516.323 18/02/17,14:26:02,15,10,2, 11.9,1,1, -7.950, 10582.209, 84.726, 52516.391 18/02/17,14:26:02,16,10,2, 11.9,1,1, -7.950, 10582.226, 84.737, 52516.414 18/02/17,14:26:02,17,10,2, 11.9,1,1, -7.950, 10582.242, 84.720, 52516.376 18/02/17,14:26:02,18,10,2, 11.9,1,1, -7.950, 10582.225, 84.702, 52516.409 18/02/17,14:26:02,19,10,2, 11.9,1,1, -7.950, 10582.221, 84.704, 52516.423 18/02/17,14:26:03,00,10,2, 11.8,1,1, -7.946, 10582.218, 84.704, 52516.423 18/02/17,14:26:03,01,10,2, 11.8,1,1, -7.946, 10582.250, 84.707, 52516.433 18/02/17,14:26:03,02,10,2, 11.8,1,1, -7.946, 10582.230, 84.700, 52516.405 18/02/17,14:26:03,03,10,2, 11.8,1,1, -7.946, 10582.200, 84.707, 52516.337 18/02/17,14:26:03,04,10,2, 11.8,1,1, -7.946, 10582.210, 84.703, 52516.444 18/02/17,14:26:03,05,10,2, 11.8,1,1, -7.946, 10582.205, 84.703, 52516.357 18/02/17,14:26:03,06,10,2, 11.8,1,1, -7.946, 10582.197, 84.698, 52516.387 18/02/17,14:26:03,07,10,2, 11.8,1,1, -7.946, 10582.216, 84.685, 52516.315 18/02/17,14:26:03,08,10,2, 11.8,1,1, -7.946, 10582.193, 84.710, 52516.381 18/02/17,14:26:03,09,10,2, 11.8,1,1, -7.946, 10582.213, 84.710, 52516.419 18/02/17,14:26:03,10,10,2, 11.8,1,1, -7.946, 10582.213, 84.707, 52516.351 18/02/17,14:26:03,11,10,2, 11.8,1,1, -7.946, 10582.192, 84.698, 52516.406 18/02/17,14:26:03,12,10,2, 11.8,1,1, -7.946, 10582.191, 84.679, 52516.354 18/02/17,14:26:03,13,10,2, 11.8,1,1, -7.946, 10582.203, 84.716, 52516.424 18/02/17,14:26:03,14,10,2, 11.8,1,1, -7.946, 10582.184, 84.692, 52516.436 18/02/17,14:26:03,15,10,2, 11.8,1,1, -7.946, 10582.180, 84.709, 52516.409 18/02/17,14:26:03,16,10,2, 11.8,1,1, -7.946, 10582.198, 84.696, 52516.443 18/02/17,14:26:03,17,10,2, 11.8,1,1, -7.946, 10582.179, 84.678, 52516.375 18/02/17,14:26:03,18,10,2, 11.8,1,1, -7.946, 10582.185, 84.722, 52516.458 18/02/17,14:26:03,19,10,2, 11.8,1,1, -7.946, 10582.172, 84.704, 52516.418 18/02/17,14:26:04,00,10,2, 11.9,1,1, -7.948, 10582.168, 84.704, 52516.418 18/02/17,14:26:04,01,10,2, 11.9,1,1, -7.948, 10582.164, 84.715, 52516.463 18/02/17,14:26:04,02,10,2, 11.9,1,1, -7.948, 10582.174, 84.701, 52516.428 18/02/17,14:26:04,03,10,2, 11.9,1,1, -7.948, 10582.154, 84.679, 52516.368 18/02/17,14:26:04,04,10,2, 11.9,1,1, -7.948, 10582.139, 84.683, 52516.390 18/02/17,14:26:04,05,10,2, 11.9,1,1, -7.948, 10582.139, 84.676, 52516.371 18/02/17,14:26:04,06,10,2, 11.9,1,1, -7.948, 10582.150, 84.682, 52516.410 18/02/17,14:26:04,07,10,2, 11.9,1,1, -7.948, 10582.154, 84.700, 52516.371 18/02/17,14:26:04,08,10,2, 11.9,1,1, -7.948, 10582.147, 84.669, 52516.419 18/02/17,14:26:04,09,10,2, 11.9,1,1, -7.948, 10582.137, 84.703, 52516.354 18/02/17,14:26:04,10,10,2, 11.9,1,1, -7.948, 10582.117, 84.672, 52516.423 18/02/17,14:26:04,11,10,2, 11.9,1,1, -7.948, 10582.117, 84.695, 52516.429 18/02/17,14:26:04,12,10,2, 11.9,1,1, -7.948, 10582.127, 84.701, 52516.404 18/02/17,14:26:04,13,10,2, 11.9,1,1, -7.948, 10582.128, 84.699, 52516.346 18/02/17,14:26:04,14,10,2, 11.9,1,1, -7.948, 10582.130, 84.657, 52516.349 18/02/17,14:26:04,15,10,2, 11.9,1,1, -7.948, 10582.145, 84.696, 52516.372 18/02/17,14:26:04,16,10,2, 11.9,1,1, -7.948, 10582.146, 84.668, 52516.398 18/02/17,14:26:04,17,10,2, 11.9,1,1, -7.948, 10582.118, 84.701, 52516.464 18/02/17,14:26:04,18,10,2, 11.9,1,1, -7.948, 10582.094, 84.677, 52516.442 18/02/17,14:26:04,19,10,2, 11.9,1,1, -7.948, 10582.116, 84.691, 52516.397 18/02/17,14:26:05,00,10,2, 11.9,1,1, -7.947, 10582.110, 84.691, 52516.397 18/02/17,14:26:05,01,10,2, 11.9,1,1, -7.947, 10582.098, 84.679, 52516.429 18/02/17,14:26:05,02,10,2, 11.9,1,1, -7.947, 10582.084, 84.699, 52516.477 18/02/17,14:26:05,03,10,2, 11.9,1,1, -7.947, 10582.105, 84.689, 52516.437 18/02/17,14:26:05,04,10,2, 11.9,1,1, -7.947, 10582.099, 84.703, 52516.344 18/02/17,14:26:05,05,10,2, 11.9,1,1, -7.947, 10582.073, 84.694, 52516.445 18/02/17,14:26:05,06,10,2, 11.9,1,1, -7.947, 10582.083, 84.684, 52516.418 18/02/17,14:26:05,07,10,2, 11.9,1,1, -7.947, 10582.101, 84.711, 52516.376 18/02/17,14:26:05,08,10,2, 11.9,1,1, -7.947, 10582.061, 84.718, 52516.422 18/02/17,14:26:05,09,10,2, 11.9,1,1, -7.947, 10582.072, 84.698, 52516.401 18/02/17,14:26:05,10,10,2, 11.9,1,1, -7.947, 10582.069, 84.688, 52516.370 18/02/17,14:26:05,11,10,2, 11.9,1,1, -7.947, 10582.039, 84.682, 52516.433 18/02/17,14:26:05,12,10,2, 11.9,1,1, -7.947, 10582.063, 84.719, 52516.446 18/02/17,14:26:05,13,10,2, 11.9,1,1, -7.947, 10582.066, 84.721, 52516.460 18/02/17,14:26:05,14,10,2, 11.9,1,1, -7.947, 10582.043, 84.701, 52516.428 18/02/17,14:26:05,15,10,2, 11.9,1,1, -7.947, 10582.038, 84.692, 52516.418 18/02/17,14:26:05,16,10,2, 11.9,1,1, -7.947, 10582.058, 84.685, 52516.453 18/02/17,14:26:05,17,10,2, 11.9,1,1, -7.947, 10582.048, 84.698, 52516.339 18/02/17,14:26:05,18,10,2, 11.9,1,1, -7.947, 10582.027, 84.698, 52516.388 18/02/17,14:26:05,19,10,2, 11.9,1,1, -7.947, 10582.033, 84.700, 52516.482 18/02/17,14:26:06,00,10,2, 11.9,1,1, -7.951, 10582.026, 84.700, 52516.482 18/02/17,14:26:06,01,10,2, 11.9,1,1, -7.951, 10582.029, 84.690, 52516.389 18/02/17,14:26:06,02,10,2, 11.9,1,1, -7.951, 10582.031, 84.724, 52516.436 18/02/17,14:26:06,03,10,2, 11.9,1,1, -7.951, 10582.020, 84.680, 52516.371 18/02/17,14:26:06,04,10,2, 11.9,1,1, -7.951, 10582.021, 84.719, 52516.422 18/02/17,14:26:06,05,10,2, 11.9,1,1, -7.951, 10582.012, 84.701, 52516.462 18/02/17,14:26:06,06,10,2, 11.9,1,1, -7.951, 10582.028, 84.735, 52516.407 18/02/17,14:26:06,07,10,2, 11.9,1,1, -7.951, 10582.036, 84.710, 52516.442 18/02/17,14:26:06,08,10,2, 11.9,1,1, -7.951, 10582.013, 84.744, 52516.428 18/02/17,14:26:06,09,10,2, 11.9,1,1, -7.951, 10582.014, 84.738, 52516.350 18/02/17,14:26:06,10,10,2, 11.9,1,1, -7.951, 10582.008, 84.740, 52516.455 18/02/17,14:26:06,11,10,2, 11.9,1,1, -7.951, 10582.038, 84.725, 52516.432 18/02/17,14:26:06,12,10,2, 11.9,1,1, -7.951, 10582.021, 84.736, 52516.437 18/02/17,14:26:06,13,10,2, 11.9,1,1, -7.951, 10582.024, 84.734, 52516.425 18/02/17,14:26:06,14,10,2, 11.9,1,1, -7.951, 10582.018, 84.710, 52516.455 18/02/17,14:26:06,15,10,2, 11.9,1,1, -7.951, 10582.016, 84.738, 52516.424 18/02/17,14:26:06,16,10,2, 11.9,1,1, -7.951, 10582.060, 84.727, 52516.412 18/02/17,14:26:06,17,10,2, 11.9,1,1, -7.951, 10582.029, 84.745, 52516.417 18/02/17,14:26:06,18,10,2, 11.9,1,1, -7.951, 10582.039, 84.737, 52516.430 18/02/17,14:26:06,19,10,2, 11.9,1,1, -7.951, 10582.028, 84.723, 52516.378 18/02/17,14:26:07,00,10,2, 11.8,1,1, -7.950, 10582.026, 84.723, 52516.378 18/02/17,14:26:07,01,10,2, 11.8,1,1, -7.950, 10582.004, 84.742, 52516.486 18/02/17,14:26:07,02,10,2, 11.8,1,1, -7.950, 10582.027, 84.722, 52516.389 18/02/17,14:26:07,03,10,2, 11.8,1,1, -7.950, 10582.012, 84.725, 52516.475 18/02/17,14:26:07,04,10,2, 11.8,1,1, -7.950, 10582.023, 84.739, 52516.429 18/02/17,14:26:07,05,10,2, 11.8,1,1, -7.950, 10582.026, 84.733, 52516.504 18/02/17,14:26:07,06,10,2, 11.8,1,1, -7.950, 10582.052, 84.726, 52516.383 18/02/17,14:26:07,07,10,2, 11.8,1,1, -7.950, 10582.033, 84.706, 52516.513 18/02/17,14:26:07,08,10,2, 11.8,1,1, -7.950, 10582.026, 84.739, 52516.432 18/02/17,14:26:07,09,10,2, 11.8,1,1, -7.950, 10582.028, 84.746, 52516.443 18/02/17,14:26:07,10,10,2, 11.8,1,1, -7.950, 10582.035, 84.721, 52516.344 18/02/17,14:26:07,11,10,2, 11.8,1,1, -7.950, 10582.036, 84.733, 52516.474 18/02/17,14:26:07,12,10,2, 11.8,1,1, -7.950, 10582.032, 84.695, 52516.403 18/02/17,14:26:07,13,10,2, 11.8,1,1, -7.950, 10582.029, 84.723, 52516.441 18/02/17,14:26:07,14,10,2, 11.8,1,1, -7.950, 10582.037, 84.755, 52516.417 18/02/17,14:26:07,15,10,2, 11.8,1,1, -7.950, 10582.023, 84.731, 52516.368 18/02/17,14:26:07,16,10,2, 11.8,1,1, -7.950, 10582.032, 84.729, 52516.418 18/02/17,14:26:07,17,10,2, 11.8,1,1, -7.950, 10582.026, 84.742, 52516.445 18/02/17,14:26:07,18,10,2, 11.8,1,1, -7.950, 10582.002, 84.732, 52516.472 18/02/17,14:26:07,19,10,2, 11.8,1,1, -7.950, 10582.043, 84.727, 52516.461 18/02/17,14:26:08,00,10,2, 11.9,1,1, -7.949, 10582.043, 84.727, 52516.461 18/02/17,14:26:08,01,10,2, 11.9,1,1, -7.949, 10582.034, 84.746, 52516.415 18/02/17,14:26:08,02,10,2, 11.9,1,1, -7.949, 10582.002, 84.765, 52516.429 18/02/17,14:26:08,03,10,2, 11.9,1,1, -7.949, 10582.028, 84.742, 52516.386 18/02/17,14:26:08,04,10,2, 11.9,1,1, -7.949, 10582.056, 84.744, 52516.520 18/02/17,14:26:08,05,10,2, 11.9,1,1, -7.949, 10582.015, 84.738, 52516.493 18/02/17,14:26:08,06,10,2, 11.9,1,1, -7.949, 10582.027, 84.754, 52516.427 18/02/17,14:26:08,07,10,2, 11.9,1,1, -7.949, 10582.016, 84.764, 52516.362 18/02/17,14:26:08,08,10,2, 11.9,1,1, -7.949, 10581.984, 84.728, 52516.242 18/02/17,14:26:08,09,10,2, 11.9,1,1, -7.949, 10581.993, 84.764, 52516.503 18/02/17,14:26:08,10,10,2, 11.9,1,1, -7.949, 10581.990, 84.740, 52516.466 18/02/17,14:26:08,11,10,2, 11.9,1,1, -7.949, 10582.009, 84.775, 52516.479 18/02/17,14:26:08,12,10,2, 11.9,1,1, -7.949, 10582.011, 84.773, 52516.471 18/02/17,14:26:08,13,10,2, 11.9,1,1, -7.949, 10581.989, 84.755, 52516.502 18/02/17,14:26:08,14,10,2, 11.9,1,1, -7.949, 10581.991, 84.731, 52516.488 18/02/17,14:26:08,15,10,2, 11.9,1,1, -7.949, 10582.015, 84.764, 52516.517 18/02/17,14:26:08,16,10,2, 11.9,1,1, -7.949, 10582.011, 84.761, 52516.504 18/02/17,14:26:08,17,10,2, 11.9,1,1, -7.949, 10582.020, 84.784, 52516.528 18/02/17,14:26:08,18,10,2, 11.9,1,1, -7.949, 10582.006, 84.777, 52516.467 18/02/17,14:26:08,19,10,2, 11.9,1,1, -7.949, 10582.014, 84.777, 52516.520 18/02/17,14:26:09,00,10,2, 11.9,1,1, -7.948, 10582.010, 84.777, 52516.520 18/02/17,14:26:09,01,10,2, 11.9,1,1, -7.948, 10582.012, 84.773, 52516.442 18/02/17,14:26:09,02,10,2, 11.9,1,1, -7.948, 10581.988, 84.781, 52516.459 18/02/17,14:26:09,03,10,2, 11.9,1,1, -7.948, 10582.005, 84.786, 52516.499 18/02/17,14:26:09,04,10,2, 11.9,1,1, -7.948, 10582.005, 84.786, 52516.515 18/02/17,14:26:09,05,10,2, 11.9,1,1, -7.948, 10581.980, 84.811, 52516.517 18/02/17,14:26:09,06,10,2, 11.9,1,1, -7.948, 10581.999, 84.778, 52516.483 18/02/17,14:26:09,07,10,2, 11.9,1,1, -7.948, 10581.967, 84.804, 52516.510 18/02/17,14:26:09,08,10,2, 11.9,1,1, -7.948, 10581.986, 84.803, 52516.547 18/02/17,14:26:09,09,10,2, 11.9,1,1, -7.948, 10581.983, 84.807, 52516.549 18/02/17,14:26:09,10,10,2, 11.9,1,1, -7.948, 10581.976, 84.782, 52516.545 18/02/17,14:26:09,11,10,2, 11.9,1,1, -7.948, 10581.993, 84.795, 52516.496 18/02/17,14:26:09,12,10,2, 11.9,1,1, -7.948, 10581.996, 84.823, 52516.515 18/02/17,14:26:09,13,10,2, 11.9,1,1, -7.948, 10581.994, 84.839, 52516.545 18/02/17,14:26:09,14,10,2, 11.9,1,1, -7.948, 10581.971, 84.827, 52516.584 18/02/17,14:26:09,15,10,2, 11.9,1,1, -7.948, 10581.996, 84.833, 52516.499 18/02/17,14:26:09,16,10,2, 11.9,1,1, -7.948, 10581.982, 84.837, 52516.557 18/02/17,14:26:09,17,10,2, 11.9,1,1, -7.948, 10581.969, 84.837, 52516.561 18/02/17,14:26:09,18,10,2, 11.9,1,1, -7.948, 10581.999, 84.858, 52516.571 18/02/17,14:26:09,19,10,2, 11.9,1,1, -7.948, 10581.982, 84.846, 52516.583 18/02/17,14:26:10,00,10,2, 12.0,1,1, -7.952, 10581.976, 84.846, 52516.583 18/02/17,14:26:10,01,10,2, 12.0,1,1, -7.952, 10581.962, 84.882, 52516.448 18/02/17,14:26:10,02,10,2, 12.0,1,1, -7.952, 10581.966, 84.851, 52516.558 18/02/17,14:26:10,03,10,2, 12.0,1,1, -7.952, 10581.968, 84.877, 52516.535 18/02/17,14:26:10,04,10,2, 12.0,1,1, -7.952, 10581.948, 84.863, 52516.533 18/02/17,14:26:10,05,10,2, 12.0,1,1, -7.952, 10581.951, 84.874, 52516.610 18/02/17,14:26:10,06,10,2, 12.0,1,1, -7.952, 10581.955, 84.904, 52516.696 18/02/17,14:26:10,07,10,2, 12.0,1,1, -7.952, 10581.952, 84.922, 52516.708 18/02/17,14:26:10,08,10,2, 12.0,1,1, -7.952, 10581.956, 84.906, 52516.676 18/02/17,14:26:10,09,10,2, 12.0,1,1, -7.952, 10581.960, 84.880, 52516.593 18/02/17,14:26:10,10,10,2, 12.0,1,1, -7.952, 10581.943, 84.916, 52516.624 18/02/17,14:26:10,11,10,2, 12.0,1,1, -7.952, 10581.924, 84.922, 52516.697 18/02/17,14:26:10,12,10,2, 12.0,1,1, -7.952, 10581.942, 84.908, 52516.639 18/02/17,14:26:10,13,10,2, 12.0,1,1, -7.952, 10581.965, 84.911, 52516.682 18/02/17,14:26:10,14,10,2, 12.0,1,1, -7.952, 10581.932, 84.911, 52516.701 18/02/17,14:26:10,15,10,2, 12.0,1,1, -7.952, 10581.944, 84.943, 52516.731 18/02/17,14:26:10,16,10,2, 12.0,1,1, -7.952, 10581.948, 84.936, 52516.665 18/02/17,14:26:10,17,10,2, 12.0,1,1, -7.952, 10581.942, 84.930, 52516.664 18/02/17,14:26:10,18,10,2, 12.0,1,1, -7.952, 10581.945, 84.941, 52516.679 18/02/17,14:26:10,19,10,2, 12.0,1,1, -7.952, 10581.912, 84.939, 52516.641 18/02/17,14:26:11,00,10,2, 11.9,1,1, -7.952, 10581.909, 84.939, 52516.641 18/02/17,14:26:11,01,10,2, 11.9,1,1, -7.952, 10581.943, 84.953, 52516.643 18/02/17,14:26:11,02,10,2, 11.9,1,1, -7.952, 10581.928, 84.961, 52516.718 18/02/17,14:26:11,03,10,2, 11.9,1,1, -7.952, 10581.905, 84.939, 52516.630 18/02/17,14:26:11,04,10,2, 11.9,1,1, -7.952, 10581.890, 84.960, 52516.688 18/02/17,14:26:11,05,10,2, 11.9,1,1, -7.952, 10581.923, 84.942, 52516.640 18/02/17,14:26:11,06,10,2, 11.9,1,1, -7.952, 10581.935, 84.938, 52516.636 18/02/17,14:26:11,07,10,2, 11.9,1,1, -7.952, 10581.929, 84.968, 52516.681 18/02/17,14:26:11,08,10,2, 11.9,1,1, -7.952, 10581.930, 84.965, 52516.631 18/02/17,14:26:11,09,10,2, 11.9,1,1, -7.952, 10581.922, 84.962, 52516.630 18/02/17,14:26:11,10,10,2, 11.9,1,1, -7.952, 10581.946, 84.971, 52516.717 18/02/17,14:26:11,11,10,2, 11.9,1,1, -7.952, 10581.932, 84.958, 52516.674 18/02/17,14:26:11,12,10,2, 11.9,1,1, -7.952, 10581.919, 84.964, 52516.710 18/02/17,14:26:11,13,10,2, 11.9,1,1, -7.952, 10581.941, 84.965, 52516.628 18/02/17,14:26:11,14,10,2, 11.9,1,1, -7.952, 10581.922, 84.969, 52516.646 18/02/17,14:26:11,15,10,2, 11.9,1,1, -7.952, 10581.913, 84.950, 52516.640 18/02/17,14:26:11,16,10,2, 11.9,1,1, -7.952, 10581.961, 84.970, 52516.650 18/02/17,14:26:11,17,10,2, 11.9,1,1, -7.952, 10581.941, 84.965, 52516.726 18/02/17,14:26:11,18,10,2, 11.9,1,1, -7.952, 10581.946, 84.940, 52516.462 18/02/17,14:26:11,19,10,2, 11.9,1,1, -7.952, 10581.878, 84.953, 52516.670 18/02/17,14:26:12,00,10,2, 11.9,1,1, -7.953, 10581.876, 84.953, 52516.670 18/02/17,14:26:12,01,10,2, 11.9,1,1, -7.953, 10581.931, 84.960, 52516.626 18/02/17,14:26:12,02,10,2, 11.9,1,1, -7.953, 10581.940, 84.966, 52516.710 18/02/17,14:26:12,03,10,2, 11.9,1,1, -7.953, 10581.956, 84.968, 52516.657 18/02/17,14:26:12,04,10,2, 11.9,1,1, -7.953, 10581.968, 84.990, 52516.647 18/02/17,14:26:12,05,10,2, 11.9,1,1, -7.953, 10581.954, 84.993, 52516.717 18/02/17,14:26:12,06,10,2, 11.9,1,1, -7.953, 10581.971, 84.979, 52516.678 18/02/17,14:26:12,07,10,2, 11.9,1,1, -7.953, 10581.952, 84.967, 52516.687 18/02/17,14:26:12,08,10,2, 11.9,1,1, -7.953, 10581.961, 84.952, 52516.583 18/02/17,14:26:12,09,10,2, 11.9,1,1, -7.953, 10581.972, 84.978, 52516.697 18/02/17,14:26:12,10,10,2, 11.9,1,1, -7.953, 10581.961, 84.994, 52516.724 18/02/17,14:26:12,11,10,2, 11.9,1,1, -7.953, 10582.007, 84.972, 52516.670 18/02/17,14:26:12,12,10,2, 11.9,1,1, -7.953, 10581.967, 84.996, 52516.837 18/02/17,14:26:12,13,10,2, 11.9,1,1, -7.953, 10582.014, 84.959, 52516.655 18/02/17,14:26:12,14,10,2, 11.9,1,1, -7.953, 10581.979, 84.974, 52516.568 18/02/17,14:26:12,15,10,2, 11.9,1,1, -7.953, 10582.006, 84.997, 52516.639 18/02/17,14:26:12,16,10,2, 11.9,1,1, -7.953, 10581.990, 84.995, 52516.646 18/02/17,14:26:12,17,10,2, 11.9,1,1, -7.953, 10582.009, 85.005, 52516.659 18/02/17,14:26:12,18,10,2, 11.9,1,1, -7.953, 10581.995, 85.027, 52516.703 18/02/17,14:26:12,19,10,2, 11.9,1,1, -7.953, 10582.022, 85.000, 52516.662 18/02/17,14:26:13,00,10,2, 11.9,1,1, -7.955, 10582.018, 85.000, 52516.662 18/02/17,14:26:13,01,10,2, 11.9,1,1, -7.955, 10582.034, 85.046, 52516.715 18/02/17,14:26:13,02,10,2, 11.9,1,1, -7.955, 10582.024, 85.009, 52516.675 18/02/17,14:26:13,03,10,2, 11.9,1,1, -7.955, 10582.028, 85.015, 52516.636 18/02/17,14:26:13,04,10,2, 11.9,1,1, -7.955, 10582.020, 85.029, 52516.695 18/02/17,14:26:13,05,10,2, 11.9,1,1, -7.955, 10582.024, 85.041, 52516.639 18/02/17,14:26:13,06,10,2, 11.9,1,1, -7.955, 10582.038, 85.012, 52516.672 18/02/17,14:26:13,07,10,2, 11.9,1,1, -7.955, 10582.055, 85.037, 52516.653 18/02/17,14:26:13,08,10,2, 11.9,1,1, -7.955, 10582.031, 85.050, 52516.780 18/02/17,14:26:13,09,10,2, 11.9,1,1, -7.955, 10582.038, 85.057, 52516.700 18/02/17,14:26:13,10,10,2, 11.9,1,1, -7.955, 10582.056, 85.056, 52516.682 18/02/17,14:26:13,11,10,2, 11.9,1,1, -7.955, 10582.037, 85.068, 52516.657 18/02/17,14:26:13,12,10,2, 11.9,1,1, -7.955, 10582.029, 85.083, 52516.679 18/02/17,14:26:13,13,10,2, 11.9,1,1, -7.955, 10582.079, 85.103, 52516.771 18/02/17,14:26:13,14,10,2, 11.9,1,1, -7.955, 10582.060, 85.098, 52516.677 18/02/17,14:26:13,15,10,2, 11.9,1,1, -7.955, 10582.073, 85.077, 52516.727 18/02/17,14:26:13,16,10,2, 11.9,1,1, -7.955, 10582.100, 85.064, 52516.764 18/02/17,14:26:13,17,10,2, 11.9,1,1, -7.955, 10582.096, 85.073, 52516.755 18/02/17,14:26:13,18,10,2, 11.9,1,1, -7.955, 10582.089, 85.089, 52516.708 18/02/17,14:26:13,19,10,2, 11.9,1,1, -7.955, 10582.104, 85.117, 52516.817 18/02/17,14:26:14,00,10,2, 11.8,1,1, -7.949, 10582.101, 85.117, 52516.817 18/02/17,14:26:14,01,10,2, 11.8,1,1, -7.949, 10582.090, 85.121, 52516.726 18/02/17,14:26:14,02,10,2, 11.8,1,1, -7.949, 10582.103, 85.143, 52516.773 18/02/17,14:26:14,03,10,2, 11.8,1,1, -7.949, 10582.092, 85.131, 52516.712 18/02/17,14:26:14,04,10,2, 11.8,1,1, -7.949, 10582.093, 85.161, 52516.757 18/02/17,14:26:14,05,10,2, 11.8,1,1, -7.949, 10582.111, 85.157, 52516.789 18/02/17,14:26:14,06,10,2, 11.8,1,1, -7.949, 10582.123, 85.174, 52516.773 18/02/17,14:26:14,07,10,2, 11.8,1,1, -7.949, 10582.128, 85.188, 52517.072 18/02/17,14:26:14,08,10,2, 11.8,1,1, -7.949, 10582.160, 85.169, 52516.749 18/02/17,14:26:14,09,10,2, 11.8,1,1, -7.949, 10582.103, 85.194, 52516.813 18/02/17,14:26:14,10,10,2, 11.8,1,1, -7.949, 10582.135, 85.197, 52516.778 18/02/17,14:26:14,11,10,2, 11.8,1,1, -7.949, 10582.111, 85.204, 52516.825 18/02/17,14:26:14,12,10,2, 11.8,1,1, -7.949, 10582.124, 85.233, 52516.788 18/02/17,14:26:14,13,10,2, 11.8,1,1, -7.949, 10582.104, 85.243, 52516.833 18/02/17,14:26:14,14,10,2, 11.8,1,1, -7.949, 10582.137, 85.231, 52516.881 18/02/17,14:26:14,15,10,2, 11.8,1,1, -7.949, 10582.151, 85.250, 52516.774 18/02/17,14:26:14,16,10,2, 11.8,1,1, -7.949, 10582.147, 85.278, 52516.809 18/02/17,14:26:14,17,10,2, 11.8,1,1, -7.949, 10582.136, 85.266, 52516.753 18/02/17,14:26:14,18,10,2, 11.8,1,1, -7.949, 10582.156, 85.243, 52516.732 18/02/17,14:26:14,19,10,2, 11.8,1,1, -7.949, 10582.165, 85.258, 52516.866 18/02/17,14:26:15,00,10,2, 11.9,1,1, -7.953, 10582.160, 85.258, 52516.866 18/02/17,14:26:15,01,10,2, 11.9,1,1, -7.953, 10582.180, 85.307, 52516.857 18/02/17,14:26:15,02,10,2, 11.9,1,1, -7.953, 10582.175, 85.298, 52516.793 18/02/17,14:26:15,03,10,2, 11.9,1,1, -7.953, 10582.152, 85.345, 52516.781 18/02/17,14:26:15,04,10,2, 11.9,1,1, -7.953, 10582.165, 85.336, 52516.821 18/02/17,14:26:15,05,10,2, 11.9,1,1, -7.953, 10582.154, 85.313, 52516.768 18/02/17,14:26:15,06,10,2, 11.9,1,1, -7.953, 10582.141, 85.289, 52516.751 18/02/17,14:26:15,07,10,2, 11.9,1,1, -7.953, 10582.175, 85.308, 52516.712 18/02/17,14:26:15,08,10,2, 11.9,1,1, -7.953, 10582.151, 85.311, 52516.761 18/02/17,14:26:15,09,10,2, 11.9,1,1, -7.953, 10582.171, 85.335, 52516.781 18/02/17,14:26:15,10,10,2, 11.9,1,1, -7.953, 10582.163, 85.339, 52516.736 18/02/17,14:26:15,11,10,2, 11.9,1,1, -7.953, 10582.171, 85.359, 52516.784 18/02/17,14:26:15,12,10,2, 11.9,1,1, -7.953, 10582.165, 85.364, 52516.761 18/02/17,14:26:15,13,10,2, 11.9,1,1, -7.953, 10582.168, 85.390, 52516.746 18/02/17,14:26:15,14,10,2, 11.9,1,1, -7.953, 10582.178, 85.383, 52516.742 18/02/17,14:26:15,15,10,2, 11.9,1,1, -7.953, 10582.179, 85.366, 52516.735 18/02/17,14:26:15,16,10,2, 11.9,1,1, -7.953, 10582.149, 85.380, 52516.778 18/02/17,14:26:15,17,10,2, 11.9,1,1, -7.953, 10582.158, 85.378, 52516.815 18/02/17,14:26:15,18,10,2, 11.9,1,1, -7.953, 10582.181, 85.376, 52516.755 18/02/17,14:26:15,19,10,2, 11.9,1,1, -7.953, 10582.157, 85.388, 52516.764 18/02/17,14:26:16,00,10,2, 11.9,1,1, -7.951, 10582.151, 85.388, 52516.764 18/02/17,14:26:16,01,10,2, 11.9,1,1, -7.951, 10582.174, 85.391, 52516.807 18/02/17,14:26:16,02,10,2, 11.9,1,1, -7.951, 10582.159, 85.410, 52516.697 18/02/17,14:26:16,03,10,2, 11.9,1,1, -7.951, 10582.179, 85.403, 52516.782 18/02/17,14:26:16,04,10,2, 11.9,1,1, -7.951, 10582.184, 85.417, 52516.765 18/02/17,14:26:16,05,10,2, 11.9,1,1, -7.951, 10582.187, 85.391, 52516.757 18/02/17,14:26:16,06,10,2, 11.9,1,1, -7.951, 10582.167, 85.423, 52516.770 18/02/17,14:26:16,07,10,2, 11.9,1,1, -7.951, 10582.166, 85.409, 52516.766 18/02/17,14:26:16,08,10,2, 11.9,1,1, -7.951, 10582.160, 85.412, 52516.739 18/02/17,14:26:16,09,10,2, 11.9,1,1, -7.951, 10582.144, 85.418, 52516.829 18/02/17,14:26:16,10,10,2, 11.9,1,1, -7.951, 10582.167, 85.410, 52516.811 18/02/17,14:26:16,11,10,2, 11.9,1,1, -7.951, 10582.159, 85.400, 52516.469 18/02/17,14:26:16,12,10,2, 11.9,1,1, -7.951, 10582.137, 85.416, 52516.856 18/02/17,14:26:16,13,10,2, 11.9,1,1, -7.951, 10582.165, 85.436, 52516.857 18/02/17,14:26:16,14,10,2, 11.9,1,1, -7.951, 10582.136, 85.435, 52516.817 18/02/17,14:26:16,15,10,2, 11.9,1,1, -7.951, 10582.120, 85.419, 52516.731 18/02/17,14:26:16,16,10,2, 11.9,1,1, -7.951, 10582.132, 85.415, 52516.791 18/02/17,14:26:16,17,10,2, 11.9,1,1, -7.951, 10582.158, 85.434, 52516.742 18/02/17,14:26:16,18,10,2, 11.9,1,1, -7.951, 10582.165, 85.410, 52516.792 18/02/17,14:26:16,19,10,2, 11.9,1,1, -7.951, 10582.139, 85.423, 52516.821 18/02/17,14:26:17,00,09,2, 11.8,1,1, -7.950, 10582.135, 85.423, 52516.821 18/02/17,14:26:17,01,09,2, 11.8,1,1, -7.950, 10582.151, 85.431, 52516.837 18/02/17,14:26:17,02,09,2, 11.8,1,1, -7.950, 10582.150, 85.387, 52516.789 18/02/17,14:26:17,03,09,2, 11.8,1,1, -7.950, 10582.165, 85.411, 52516.785 18/02/17,14:26:17,04,09,2, 11.8,1,1, -7.950, 10582.159, 85.389, 52516.823 18/02/17,14:26:17,05,09,2, 11.8,1,1, -7.950, 10582.147, 85.395, 52516.787 18/02/17,14:26:17,06,09,2, 11.8,1,1, -7.950, 10582.161, 85.419, 52516.772 18/02/17,14:26:17,07,09,2, 11.8,1,1, -7.950, 10582.127, 85.386, 52516.735 18/02/17,14:26:17,08,09,2, 11.8,1,1, -7.950, 10582.143, 85.392, 52516.827 18/02/17,14:26:17,09,09,2, 11.8,1,1, -7.950, 10582.133, 85.394, 52516.805 18/02/17,14:26:17,10,09,2, 11.8,1,1, -7.950, 10582.138, 85.407, 52516.805 18/02/17,14:26:17,11,09,2, 11.8,1,1, -7.950, 10582.151, 85.394, 52516.872 18/02/17,14:26:17,12,09,2, 11.8,1,1, -7.950, 10582.159, 85.392, 52516.844 18/02/17,14:26:17,13,09,2, 11.8,1,1, -7.950, 10582.142, 85.389, 52516.804 18/02/17,14:26:17,14,09,2, 11.8,1,1, -7.950, 10582.133, 85.374, 52516.771 18/02/17,14:26:17,15,09,2, 11.8,1,1, -7.950, 10582.131, 85.386, 52516.744 18/02/17,14:26:17,16,09,2, 11.8,1,1, -7.950, 10582.144, 85.378, 52516.812 18/02/17,14:26:17,17,09,2, 11.8,1,1, -7.950, 10582.128, 85.393, 52516.801 18/02/17,14:26:17,18,09,2, 11.8,1,1, -7.950, 10582.144, 85.372, 52516.779 18/02/17,14:26:17,19,09,2, 11.8,1,1, -7.950, 10582.164, 85.376, 52516.863 18/02/17,14:26:18,00,10,2, 11.9,1,1, -7.947, 10582.160, 85.376, 52516.863 18/02/17,14:26:18,01,10,2, 11.9,1,1, -7.947, 10582.139, 85.370, 52516.823 18/02/17,14:26:18,02,10,2, 11.9,1,1, -7.947, 10582.144, 85.345, 52516.722 18/02/17,14:26:18,03,10,2, 11.9,1,1, -7.947, 10582.120, 85.385, 52516.773 18/02/17,14:26:18,04,10,2, 11.9,1,1, -7.947, 10582.125, 85.381, 52516.802 18/02/17,14:26:18,05,10,2, 11.9,1,1, -7.947, 10582.143, 85.352, 52516.754 18/02/17,14:26:18,06,10,2, 11.9,1,1, -7.947, 10582.153, 85.390, 52516.842 18/02/17,14:26:18,07,10,2, 11.9,1,1, -7.947, 10582.132, 85.389, 52516.829 18/02/17,14:26:18,08,10,2, 11.9,1,1, -7.947, 10582.156, 85.362, 52516.792 18/02/17,14:26:18,09,10,2, 11.9,1,1, -7.947, 10582.137, 85.382, 52516.782 18/02/17,14:26:18,10,10,2, 11.9,1,1, -7.947, 10582.171, 85.401, 52516.770 18/02/17,14:26:18,11,10,2, 11.9,1,1, -7.947, 10582.167, 85.384, 52516.796 18/02/17,14:26:18,12,10,2, 11.9,1,1, -7.947, 10582.160, 85.430, 52516.834 18/02/17,14:26:18,13,10,2, 11.9,1,1, -7.947, 10582.178, 85.420, 52516.843 18/02/17,14:26:18,14,10,2, 11.9,1,1, -7.947, 10582.188, 85.414, 52516.824 18/02/17,14:26:18,15,10,2, 11.9,1,1, -7.947, 10582.148, 85.441, 52516.915 18/02/17,14:26:18,16,10,2, 11.9,1,1, -7.947, 10582.173, 85.415, 52516.801 18/02/17,14:26:18,17,10,2, 11.9,1,1, -7.947, 10582.173, 85.424, 52516.796 18/02/17,14:26:18,18,10,2, 11.9,1,1, -7.947, 10582.198, 85.440, 52516.885 18/02/17,14:26:18,19,10,2, 11.9,1,1, -7.947, 10582.197, 85.457, 52516.817 18/02/17,14:26:19,00,10,2, 11.9,1,1, -7.948, 10582.193, 85.457, 52516.817 18/02/17,14:26:19,01,10,2, 11.9,1,1, -7.948, 10582.222, 85.452, 52516.887 18/02/17,14:26:19,02,10,2, 11.9,1,1, -7.948, 10582.218, 85.465, 52516.841 18/02/17,14:26:19,03,10,2, 11.9,1,1, -7.948, 10582.216, 85.477, 52516.881 18/02/17,14:26:19,04,10,2, 11.9,1,1, -7.948, 10582.227, 85.458, 52516.812 18/02/17,14:26:19,05,10,2, 11.9,1,1, -7.948, 10582.231, 85.489, 52516.906 18/02/17,14:26:19,06,10,2, 11.9,1,1, -7.948, 10582.241, 85.470, 52516.849 18/02/17,14:26:19,07,10,2, 11.9,1,1, -7.948, 10582.221, 85.504, 52516.863 18/02/17,14:26:19,08,10,2, 11.9,1,1, -7.948, 10582.238, 85.485, 52516.806 18/02/17,14:26:19,09,10,2, 11.9,1,1, -7.948, 10582.246, 85.503, 52516.813 18/02/17,14:26:19,10,10,2, 11.9,1,1, -7.948, 10582.240, 85.508, 52516.866 18/02/17,14:26:19,11,10,2, 11.9,1,1, -7.948, 10582.266, 85.543, 52516.906 18/02/17,14:26:19,12,10,2, 11.9,1,1, -7.948, 10582.265, 85.532, 52516.891 18/02/17,14:26:19,13,10,2, 11.9,1,1, -7.948, 10582.289, 85.548, 52516.832 18/02/17,14:26:19,14,10,2, 11.9,1,1, -7.948, 10582.266, 85.537, 52516.875 18/02/17,14:26:19,15,10,2, 11.9,1,1, -7.948, 10582.285, 85.566, 52516.861 18/02/17,14:26:19,16,10,2, 11.9,1,1, -7.948, 10582.258, 85.533, 52516.845 18/02/17,14:26:19,17,10,2, 11.9,1,1, -7.948, 10582.321, 85.580, 52516.727 18/02/17,14:26:19,18,10,2, 11.9,1,1, -7.948, 10582.326, 85.595, 52516.966 18/02/17,14:26:19,19,10,2, 11.9,1,1, -7.948, 10582.319, 85.580, 52516.926 18/02/17,14:26:20,00,09,2, 11.9,1,1, -7.950, 10582.318, 85.580, 52516.926 18/02/17,14:26:20,01,09,2, 11.9,1,1, -7.950, 10582.330, 85.606, 52516.856 18/02/17,14:26:20,02,09,2, 11.9,1,1, -7.950, 10582.328, 85.607, 52516.869 18/02/17,14:26:20,03,09,2, 11.9,1,1, -7.950, 10582.299, 85.631, 52516.938 18/02/17,14:26:20,04,09,2, 11.9,1,1, -7.950, 10582.325, 85.647, 52516.889 18/02/17,14:26:20,05,09,2, 11.9,1,1, -7.950, 10582.328, 85.663, 52516.836 18/02/17,14:26:20,06,09,2, 11.9,1,1, -7.950, 10582.360, 85.627, 52516.879 18/02/17,14:26:20,07,09,2, 11.9,1,1, -7.950, 10582.363, 85.663, 52516.871 18/02/17,14:26:20,08,09,2, 11.9,1,1, -7.950, 10582.349, 85.667, 52516.925 18/02/17,14:26:20,09,09,2, 11.9,1,1, -7.950, 10582.375, 85.659, 52516.846 18/02/17,14:26:20,10,09,2, 11.9,1,1, -7.950, 10582.349, 85.676, 52516.966 18/02/17,14:26:20,11,09,2, 11.9,1,1, -7.950, 10582.387, 85.711, 52516.968 18/02/17,14:26:20,12,09,2, 11.9,1,1, -7.950, 10582.377, 85.705, 52516.945 18/02/17,14:26:20,13,09,2, 11.9,1,1, -7.950, 10582.392, 85.687, 52516.868 18/02/17,14:26:20,14,09,2, 11.9,1,1, -7.950, 10582.404, 85.686, 52516.964 18/02/17,14:26:20,15,09,2, 11.9,1,1, -7.950, 10582.385, 85.690, 52516.937 18/02/17,14:26:20,16,09,2, 11.9,1,1, -7.950, 10582.397, 85.723, 52516.939 18/02/17,14:26:20,17,09,2, 11.9,1,1, -7.950, 10582.377, 85.731, 52516.900 18/02/17,14:26:20,18,09,2, 11.9,1,1, -7.950, 10582.410, 85.704, 52516.965 18/02/17,14:26:20,19,09,2, 11.9,1,1, -7.950, 10582.429, 85.725, 52516.916 18/02/17,14:26:21,00,08,2, 11.7,1,1, -7.949, 10582.427, 85.725, 52516.916 18/02/17,14:26:21,01,08,2, 11.7,1,1, -7.949, 10582.415, 85.751, 52516.968 18/02/17,14:26:21,02,08,2, 11.7,1,1, -7.949, 10582.418, 85.743, 52516.908 18/02/17,14:26:21,03,08,2, 11.7,1,1, -7.949, 10582.438, 85.749, 52516.868 18/02/17,14:26:21,04,08,2, 11.7,1,1, -7.949, 10582.410, 85.747, 52516.860 18/02/17,14:26:21,05,08,2, 11.7,1,1, -7.949, 10582.405, 85.756, 52516.839 18/02/17,14:26:21,06,08,2, 11.7,1,1, -7.949, 10582.416, 85.741, 52516.926 18/02/17,14:26:21,07,08,2, 11.7,1,1, -7.949, 10582.457, 85.762, 52516.862 18/02/17,14:26:21,08,08,2, 11.7,1,1, -7.949, 10582.414, 85.773, 52516.847 18/02/17,14:26:21,09,08,2, 11.7,1,1, -7.949, 10582.421, 85.785, 52516.865 18/02/17,14:26:21,10,08,2, 11.7,1,1, -7.949, 10582.438, 85.779, 52516.912 18/02/17,14:26:21,11,08,2, 11.7,1,1, -7.949, 10582.447, 85.771, 52516.890 18/02/17,14:26:21,12,08,2, 11.7,1,1, -7.949, 10582.446, 85.767, 52516.886 18/02/17,14:26:21,13,08,2, 11.7,1,1, -7.949, 10582.438, 85.781, 52516.966 18/02/17,14:26:21,14,08,2, 11.7,1,1, -7.949, 10582.440, 85.775, 52516.934 18/02/17,14:26:21,15,08,2, 11.7,1,1, -7.949, 10582.457, 85.791, 52516.946 18/02/17,14:26:21,16,08,2, 11.7,1,1, -7.949, 10582.429, 85.789, 52516.833 18/02/17,14:26:21,17,08,2, 11.7,1,1, -7.949, 10582.446, 85.779, 52516.960 18/02/17,14:26:21,18,08,2, 11.7,1,1, -7.949, 10582.428, 85.776, 52516.887 18/02/17,14:26:21,19,08,2, 11.7,1,1, -7.949, 10582.458, 85.765, 52516.893 18/02/17,14:26:22,00,08,2, 11.8,1,1, -7.952, 10582.452, 85.765, 52516.893 18/02/17,14:26:22,01,08,2, 11.8,1,1, -7.952, 10582.457, 85.786, 52516.935 18/02/17,14:26:22,02,08,2, 11.8,1,1, -7.952, 10582.463, 85.740, 52516.945 18/02/17,14:26:22,03,08,2, 11.8,1,1, -7.952, 10582.471, 85.775, 52516.905 18/02/17,14:26:22,04,08,2, 11.8,1,1, -7.952, 10582.446, 85.770, 52516.887 18/02/17,14:26:22,05,08,2, 11.8,1,1, -7.952, 10582.428, 85.751, 52516.905 18/02/17,14:26:22,06,08,2, 11.8,1,1, -7.952, 10582.458, 85.769, 52516.925 18/02/17,14:26:22,07,08,2, 11.8,1,1, -7.952, 10582.425, 85.777, 52517.117 18/02/17,14:26:22,08,08,2, 11.8,1,1, -7.952, 10582.416, 85.760, 52516.952 18/02/17,14:26:22,09,08,2, 11.8,1,1, -7.952, 10582.446, 85.783, 52517.025 18/02/17,14:26:22,10,08,2, 11.8,1,1, -7.952, 10582.431, 85.759, 52516.957 18/02/17,14:26:22,11,08,2, 11.8,1,1, -7.952, 10582.435, 85.767, 52516.948 18/02/17,14:26:22,12,08,2, 11.8,1,1, -7.952, 10582.450, 85.776, 52516.931 18/02/17,14:26:22,13,08,2, 11.8,1,1, -7.952, 10582.444, 85.756, 52516.911 18/02/17,14:26:22,14,08,2, 11.8,1,1, -7.952, 10582.458, 85.747, 52516.928 18/02/17,14:26:22,15,08,2, 11.8,1,1, -7.952, 10582.442, 85.731, 52516.932 18/02/17,14:26:22,16,08,2, 11.8,1,1, -7.952, 10582.436, 85.741, 52516.969 18/02/17,14:26:22,17,08,2, 11.8,1,1, -7.952, 10582.457, 85.751, 52516.970 18/02/17,14:26:22,18,08,2, 11.8,1,1, -7.952, 10582.462, 85.734, 52516.970 18/02/17,14:26:22,19,08,2, 11.8,1,1, -7.952, 10582.454, 85.754, 52516.900 18/02/17,14:26:23,00,09,2, 11.9,1,1, -7.950, 10582.452, 85.754, 52516.900 18/02/17,14:26:23,01,09,2, 11.9,1,1, -7.950, 10582.472, 85.757, 52516.943 18/02/17,14:26:23,02,09,2, 11.9,1,1, -7.950, 10582.444, 85.732, 52516.896 18/02/17,14:26:23,03,09,2, 11.9,1,1, -7.950, 10582.414, 85.724, 52516.958 18/02/17,14:26:23,04,09,2, 11.9,1,1, -7.950, 10582.428, 85.740, 52516.989 18/02/17,14:26:23,05,09,2, 11.9,1,1, -7.950, 10582.456, 85.733, 52516.911 18/02/17,14:26:23,06,09,2, 11.9,1,1, -7.950, 10582.449, 85.711, 52516.958 18/02/17,14:26:23,07,09,2, 11.9,1,1, -7.950, 10582.439, 85.732, 52516.955 18/02/17,14:26:23,08,09,2, 11.9,1,1, -7.950, 10582.440, 85.712, 52516.908 18/02/17,14:26:23,09,09,2, 11.9,1,1, -7.950, 10582.460, 85.707, 52516.897 18/02/17,14:26:23,10,09,2, 11.9,1,1, -7.950, 10582.456, 85.716, 52516.977 18/02/17,14:26:23,11,09,2, 11.9,1,1, -7.950, 10582.467, 85.707, 52516.812 18/02/17,14:26:23,12,09,2, 11.9,1,1, -7.950, 10582.465, 85.712, 52516.981 18/02/17,14:26:23,13,09,2, 11.9,1,1, -7.950, 10582.453, 85.729, 52516.979 18/02/17,14:26:23,14,09,2, 11.9,1,1, -7.950, 10582.460, 85.715, 52516.928 18/02/17,14:26:23,15,09,2, 11.9,1,1, -7.950, 10582.464, 85.727, 52516.996 18/02/17,14:26:23,16,09,2, 11.9,1,1, -7.950, 10582.455, 85.731, 52516.999 18/02/17,14:26:23,17,09,2, 11.9,1,1, -7.950, 10582.444, 85.727, 52516.991 18/02/17,14:26:23,18,09,2, 11.9,1,1, -7.950, 10582.451, 85.718, 52516.874 18/02/17,14:26:23,19,09,2, 11.9,1,1, -7.950, 10582.451, 85.744, 52516.953 18/02/17,14:26:24,00,09,2, 11.9,1,1, -7.951, 10582.443, 85.744, 52516.953 18/02/17,14:26:24,01,09,2, 11.9,1,1, -7.951, 10582.447, 85.712, 52516.902 18/02/17,14:26:24,02,09,2, 11.9,1,1, -7.951, 10582.442, 85.721, 52516.918 18/02/17,14:26:24,03,09,2, 11.9,1,1, -7.951, 10582.428, 85.708, 52516.932 18/02/17,14:26:24,04,09,2, 11.9,1,1, -7.951, 10582.447, 85.715, 52516.983 18/02/17,14:26:24,05,09,2, 11.9,1,1, -7.951, 10582.456, 85.728, 52516.998 18/02/17,14:26:24,06,09,2, 11.9,1,1, -7.951, 10582.452, 85.717, 52516.966 18/02/17,14:26:24,07,09,2, 11.9,1,1, -7.951, 10582.453, 85.722, 52516.896 18/02/17,14:26:24,08,09,2, 11.9,1,1, -7.951, 10582.444, 85.708, 52516.920 18/02/17,14:26:24,09,09,2, 11.9,1,1, -7.951, 10582.466, 85.726, 52516.968 18/02/17,14:26:24,10,09,2, 11.9,1,1, -7.951, 10582.447, 85.729, 52516.945 18/02/17,14:26:24,11,09,2, 11.9,1,1, -7.951, 10582.446, 85.731, 52516.970 18/02/17,14:26:24,12,09,2, 11.9,1,1, -7.951, 10582.488, 85.725, 52516.930 18/02/17,14:26:24,13,09,2, 11.9,1,1, -7.951, 10582.460, 85.700, 52516.924 18/02/17,14:26:24,14,09,2, 11.9,1,1, -7.951, 10582.465, 85.703, 52516.949 18/02/17,14:26:24,15,09,2, 11.9,1,1, -7.951, 10582.477, 85.706, 52517.005 18/02/17,14:26:24,16,09,2, 11.9,1,1, -7.951, 10582.511, 85.735, 52516.968 18/02/17,14:26:24,17,09,2, 11.9,1,1, -7.951, 10582.489, 85.693, 52516.905 18/02/17,14:26:24,18,09,2, 11.9,1,1, -7.951, 10582.468, 85.708, 52516.990 18/02/17,14:26:24,19,09,2, 11.9,1,1, -7.951, 10582.476, 85.711, 52516.945 18/02/17,14:26:25,00,09,2, 11.8,1,1, -7.950, 10582.469, 85.711, 52516.945 18/02/17,14:26:25,01,09,2, 11.8,1,1, -7.950, 10582.481, 85.697, 52516.936 18/02/17,14:26:25,02,09,2, 11.8,1,1, -7.950, 10582.486, 85.696, 52516.861 18/02/17,14:26:25,03,09,2, 11.8,1,1, -7.950, 10582.491, 85.711, 52516.935 18/02/17,14:26:25,04,09,2, 11.8,1,1, -7.950, 10582.490, 85.715, 52516.904 18/02/17,14:26:25,05,09,2, 11.8,1,1, -7.950, 10582.482, 85.719, 52516.964 18/02/17,14:26:25,06,09,2, 11.8,1,1, -7.950, 10582.476, 85.702, 52516.910 18/02/17,14:26:25,07,09,2, 11.8,1,1, -7.950, 10582.478, 85.740, 52516.963 18/02/17,14:26:25,08,09,2, 11.8,1,1, -7.950, 10582.502, 85.727, 52516.958 18/02/17,14:26:25,09,09,2, 11.8,1,1, -7.950, 10582.518, 85.739, 52516.868 18/02/17,14:26:25,10,09,2, 11.8,1,1, -7.950, 10582.489, 85.725, 52516.933 18/02/17,14:26:25,11,09,2, 11.8,1,1, -7.950, 10582.491, 85.724, 52516.906 18/02/17,14:26:25,12,09,2, 11.8,1,1, -7.950, 10582.487, 85.733, 52516.971 18/02/17,14:26:25,13,09,2, 11.8,1,1, -7.950, 10582.488, 85.759, 52516.978 18/02/17,14:26:25,14,09,2, 11.8,1,1, -7.950, 10582.478, 85.746, 52516.994 18/02/17,14:26:25,15,09,2, 11.8,1,1, -7.950, 10582.479, 85.757, 52517.164 18/02/17,14:26:25,16,09,2, 11.8,1,1, -7.950, 10582.491, 85.737, 52516.896 18/02/17,14:26:25,17,09,2, 11.8,1,1, -7.950, 10582.490, 85.737, 52516.906 18/02/17,14:26:25,18,09,2, 11.8,1,1, -7.950, 10582.488, 85.738, 52516.887 18/02/17,14:26:25,19,09,2, 11.8,1,1, -7.950, 10582.509, 85.746, 52516.948 18/02/17,14:26:26,00,09,2, 11.9,1,1, -7.949, 10582.502, 85.746, 52516.948 18/02/17,14:26:26,01,09,2, 11.9,1,1, -7.949, 10582.536, 85.745, 52516.987 18/02/17,14:26:26,02,09,2, 11.9,1,1, -7.949, 10582.531, 85.731, 52516.957 18/02/17,14:26:26,03,09,2, 11.9,1,1, -7.949, 10582.510, 85.747, 52516.997 18/02/17,14:26:26,04,09,2, 11.9,1,1, -7.949, 10582.541, 85.752, 52516.976 18/02/17,14:26:26,05,09,2, 11.9,1,1, -7.949, 10582.532, 85.747, 52516.909 18/02/17,14:26:26,06,09,2, 11.9,1,1, -7.949, 10582.513, 85.766, 52516.920 18/02/17,14:26:26,07,09,2, 11.9,1,1, -7.949, 10582.537, 85.724, 52516.959 18/02/17,14:26:26,08,09,2, 11.9,1,1, -7.949, 10582.531, 85.755, 52516.997 18/02/17,14:26:26,09,09,2, 11.9,1,1, -7.949, 10582.518, 85.755, 52516.941 18/02/17,14:26:26,10,09,2, 11.9,1,1, -7.949, 10582.535, 85.738, 52516.987 18/02/17,14:26:26,11,09,2, 11.9,1,1, -7.949, 10582.537, 85.740, 52516.960 18/02/17,14:26:26,12,09,2, 11.9,1,1, -7.949, 10582.554, 85.719, 52516.923 18/02/17,14:26:26,13,09,2, 11.9,1,1, -7.949, 10582.518, 85.729, 52516.855 18/02/17,14:26:26,14,09,2, 11.9,1,1, -7.949, 10582.527, 85.725, 52516.891 18/02/17,14:26:26,15,09,2, 11.9,1,1, -7.949, 10582.499, 85.693, 52516.910 18/02/17,14:26:26,16,09,2, 11.9,1,1, -7.949, 10582.529, 85.740, 52516.935 18/02/17,14:26:26,17,09,2, 11.9,1,1, -7.949, 10582.537, 85.717, 52516.971 18/02/17,14:26:26,18,09,2, 11.9,1,1, -7.949, 10582.534, 85.703, 52516.956 18/02/17,14:26:26,19,09,2, 11.9,1,1, -7.949, 10582.528, 85.693, 52516.913 18/02/17,14:26:27,00,09,2, 11.8,1,1, -7.950, 10582.527, 85.693, 52516.913 18/02/17,14:26:27,01,09,2, 11.8,1,1, -7.950, 10582.523, 85.732, 52516.881 18/02/17,14:26:27,02,09,2, 11.8,1,1, -7.950, 10582.538, 85.719, 52516.949 18/02/17,14:26:27,03,09,2, 11.8,1,1, -7.950, 10582.524, 85.728, 52517.014 18/02/17,14:26:27,04,09,2, 11.8,1,1, -7.950, 10582.516, 85.702, 52516.911 18/02/17,14:26:27,05,09,2, 11.8,1,1, -7.950, 10582.559, 85.728, 52516.972 18/02/17,14:26:27,06,09,2, 11.8,1,1, -7.950, 10582.525, 85.727, 52516.881 18/02/17,14:26:27,07,09,2, 11.8,1,1, -7.950, 10582.536, 85.731, 52516.972 18/02/17,14:26:27,08,09,2, 11.8,1,1, -7.950, 10582.526, 85.709, 52516.937 18/02/17,14:26:27,09,09,2, 11.8,1,1, -7.950, 10582.559, 85.707, 52516.896 18/02/17,14:26:27,10,09,2, 11.8,1,1, -7.950, 10582.548, 85.701, 52516.913 18/02/17,14:26:27,11,09,2, 11.8,1,1, -7.950, 10582.529, 85.700, 52516.869 18/02/17,14:26:27,12,09,2, 11.8,1,1, -7.950, 10582.553, 85.705, 52516.879 18/02/17,14:26:27,13,09,2, 11.8,1,1, -7.950, 10582.532, 85.730, 52516.877 18/02/17,14:26:27,14,09,2, 11.8,1,1, -7.950, 10582.534, 85.710, 52516.906 18/02/17,14:26:27,15,09,2, 11.8,1,1, -7.950, 10582.541, 85.709, 52516.894 18/02/17,14:26:27,16,09,2, 11.8,1,1, -7.950, 10582.527, 85.709, 52516.954 18/02/17,14:26:27,17,09,2, 11.8,1,1, -7.950, 10582.537, 85.719, 52516.955 18/02/17,14:26:27,18,09,2, 11.8,1,1, -7.950, 10582.546, 85.723, 52516.940 18/02/17,14:26:27,19,09,2, 11.8,1,1, -7.950, 10582.532, 85.706, 52516.842 18/02/17,14:26:28,00,08,2, 11.9,1,1, -7.949, 10582.527, 85.706, 52516.842 18/02/17,14:26:28,01,08,2, 11.9,1,1, -7.949, 10582.528, 85.698, 52516.936 18/02/17,14:26:28,02,08,2, 11.9,1,1, -7.949, 10582.499, 85.686, 52516.908 18/02/17,14:26:28,03,08,2, 11.9,1,1, -7.949, 10582.529, 85.683, 52516.896 18/02/17,14:26:28,04,08,2, 11.9,1,1, -7.949, 10582.529, 85.670, 52516.809 18/02/17,14:26:28,05,08,2, 11.9,1,1, -7.949, 10582.533, 85.703, 52516.997 18/02/17,14:26:28,06,08,2, 11.9,1,1, -7.949, 10582.535, 85.685, 52516.923 18/02/17,14:26:28,07,08,2, 11.9,1,1, -7.949, 10582.527, 85.701, 52516.943 18/02/17,14:26:28,08,08,2, 11.9,1,1, -7.949, 10582.534, 85.690, 52516.875 18/02/17,14:26:28,09,08,2, 11.9,1,1, -7.949, 10582.487, 85.704, 52516.825 18/02/17,14:26:28,10,08,2, 11.9,1,1, -7.949, 10582.515, 85.713, 52516.869 18/02/17,14:26:28,11,08,2, 11.9,1,1, -7.949, 10582.493, 85.689, 52516.864 18/02/17,14:26:28,12,08,2, 11.9,1,1, -7.949, 10582.505, 85.689, 52516.867 18/02/17,14:26:28,13,08,2, 11.9,1,1, -7.949, 10582.504, 85.717, 52516.847 18/02/17,14:26:28,14,08,2, 11.9,1,1, -7.949, 10582.489, 85.671, 52516.817 18/02/17,14:26:28,15,08,2, 11.9,1,1, -7.949, 10582.550, 85.695, 52516.974 18/02/17,14:26:28,16,08,2, 11.9,1,1, -7.949, 10582.545, 85.671, 52516.822 18/02/17,14:26:28,17,08,2, 11.9,1,1, -7.949, 10582.511, 85.664, 52516.869 18/02/17,14:26:28,18,08,2, 11.9,1,1, -7.949, 10582.495, 85.687, 52516.850 18/02/17,14:26:28,19,08,2, 11.9,1,1, -7.949, 10582.494, 85.677, 52516.808 18/02/17,14:26:29,00,08,2, 11.8,1,1, -7.949, 10582.494, 85.677, 52516.808 18/02/17,14:26:29,01,08,2, 11.8,1,1, -7.949, 10582.508, 85.686, 52516.832 18/02/17,14:26:29,02,08,2, 11.8,1,1, -7.949, 10582.506, 85.653, 52516.804 18/02/17,14:26:29,03,08,2, 11.8,1,1, -7.949, 10582.467, 85.650, 52516.916 18/02/17,14:26:29,04,08,2, 11.8,1,1, -7.949, 10582.475, 85.667, 52516.889 18/02/17,14:26:29,05,08,2, 11.8,1,1, -7.949, 10582.514, 85.657, 52516.860 18/02/17,14:26:29,06,08,2, 11.8,1,1, -7.949, 10582.476, 85.637, 52516.891 18/02/17,14:26:29,07,08,2, 11.8,1,1, -7.949, 10582.482, 85.630, 52516.874 18/02/17,14:26:29,08,08,2, 11.8,1,1, -7.949, 10582.475, 85.628, 52516.826 18/02/17,14:26:29,09,08,2, 11.8,1,1, -7.949, 10582.468, 85.639, 52516.848 18/02/17,14:26:29,10,08,2, 11.8,1,1, -7.949, 10582.483, 85.651, 52517.134 18/02/17,14:26:29,11,08,2, 11.8,1,1, -7.949, 10582.475, 85.638, 52516.941 18/02/17,14:26:29,12,08,2, 11.8,1,1, -7.949, 10582.498, 85.624, 52516.734 18/02/17,14:26:29,13,08,2, 11.8,1,1, -7.949, 10582.471, 85.631, 52516.786 18/02/17,14:26:29,14,08,2, 11.8,1,1, -7.949, 10582.466, 85.626, 52516.817 18/02/17,14:26:29,15,08,2, 11.8,1,1, -7.949, 10582.470, 85.592, 52516.836 18/02/17,14:26:29,16,08,2, 11.8,1,1, -7.949, 10582.450, 85.630, 52516.901 18/02/17,14:26:29,17,08,2, 11.8,1,1, -7.949, 10582.444, 85.636, 52516.799 18/02/17,14:26:29,18,08,2, 11.8,1,1, -7.949, 10582.453, 85.607, 52516.877 18/02/17,14:26:29,19,08,2, 11.8,1,1, -7.949, 10582.467, 85.599, 52516.806 18/02/17,14:26:30,00,09,2, 11.9,1,1, -7.949, 10582.460, 85.599, 52516.806 18/02/17,14:26:30,01,09,2, 11.9,1,1, -7.949, 10582.452, 85.609, 52516.810 18/02/17,14:26:30,02,09,2, 11.9,1,1, -7.949, 10582.430, 85.594, 52516.826 18/02/17,14:26:30,03,09,2, 11.9,1,1, -7.949, 10582.439, 85.601, 52516.813 18/02/17,14:26:30,04,09,2, 11.9,1,1, -7.949, 10582.422, 85.610, 52516.796 18/02/17,14:26:30,05,09,2, 11.9,1,1, -7.949, 10582.416, 85.577, 52516.828 18/02/17,14:26:30,06,09,2, 11.9,1,1, -7.949, 10582.444, 85.576, 52516.762 18/02/17,14:26:30,07,09,2, 11.9,1,1, -7.949, 10582.432, 85.585, 52516.877 18/02/17,14:26:30,08,09,2, 11.9,1,1, -7.949, 10582.423, 85.566, 52516.852 18/02/17,14:26:30,09,09,2, 11.9,1,1, -7.949, 10582.415, 85.586, 52516.821 18/02/17,14:26:30,10,09,2, 11.9,1,1, -7.949, 10582.407, 85.573, 52516.787 18/02/17,14:26:30,11,09,2, 11.9,1,1, -7.949, 10582.400, 85.575, 52516.845 18/02/17,14:26:30,12,09,2, 11.9,1,1, -7.949, 10582.385, 85.572, 52516.775 18/02/17,14:26:30,13,09,2, 11.9,1,1, -7.949, 10582.387, 85.555, 52516.789 18/02/17,14:26:30,14,09,2, 11.9,1,1, -7.949, 10582.409, 85.580, 52516.844 18/02/17,14:26:30,15,09,2, 11.9,1,1, -7.949, 10582.399, 85.567, 52516.863 18/02/17,14:26:30,16,09,2, 11.9,1,1, -7.949, 10582.401, 85.562, 52516.827 18/02/17,14:26:30,17,09,2, 11.9,1,1, -7.949, 10582.380, 85.565, 52516.816 18/02/17,14:26:30,18,09,2, 11.9,1,1, -7.949, 10582.384, 85.576, 52516.880 18/02/17,14:26:30,19,09,2, 11.9,1,1, -7.949, 10582.374, 85.601, 52516.844 18/02/17,14:26:31,00,08,2, 11.9,1,1, -7.949, 10582.368, 85.601, 52516.844 18/02/17,14:26:31,01,08,2, 11.9,1,1, -7.949, 10582.368, 85.583, 52516.891 18/02/17,14:26:31,02,08,2, 11.9,1,1, -7.949, 10582.403, 85.558, 52516.883 18/02/17,14:26:31,03,08,2, 11.9,1,1, -7.949, 10582.393, 85.573, 52516.901 18/02/17,14:26:31,04,08,2, 11.9,1,1, -7.949, 10582.381, 85.570, 52516.839 18/02/17,14:26:31,05,08,2, 11.9,1,1, -7.949, 10582.361, 85.559, 52516.833 18/02/17,14:26:31,06,08,2, 11.9,1,1, -7.949, 10582.353, 85.572, 52516.837 18/02/17,14:26:31,07,08,2, 11.9,1,1, -7.949, 10582.352, 85.562, 52516.858 18/02/17,14:26:31,08,08,2, 11.9,1,1, -7.949, 10582.360, 85.592, 52516.904 18/02/17,14:26:31,09,08,2, 11.9,1,1, -7.949, 10582.355, 85.573, 52516.871 18/02/17,14:26:31,10,08,2, 11.9,1,1, -7.949, 10582.340, 85.580, 52516.855 18/02/17,14:26:31,11,08,2, 11.9,1,1, -7.949, 10582.357, 85.577, 52516.903 18/02/17,14:26:31,12,08,2, 11.9,1,1, -7.949, 10582.360, 85.562, 52516.808 18/02/17,14:26:31,13,08,2, 11.9,1,1, -7.949, 10582.334, 85.548, 52516.764 18/02/17,14:26:31,14,08,2, 11.9,1,1, -7.949, 10582.325, 85.573, 52516.872 18/02/17,14:26:31,15,08,2, 11.9,1,1, -7.949, 10582.306, 85.580, 52516.868 18/02/17,14:26:31,16,08,2, 11.9,1,1, -7.949, 10582.327, 85.568, 52516.807 18/02/17,14:26:31,17,08,2, 11.9,1,1, -7.949, 10582.322, 85.558, 52516.808 18/02/17,14:26:31,18,08,2, 11.9,1,1, -7.949, 10582.314, 85.557, 52516.851 18/02/17,14:26:31,19,08,2, 11.9,1,1, -7.949, 10582.309, 85.593, 52516.844 18/02/17,14:26:32,00,08,2, 11.8,1,1, -7.949, 10582.302, 85.593, 52516.844 18/02/17,14:26:32,01,08,2, 11.8,1,1, -7.949, 10582.307, 85.576, 52516.867 18/02/17,14:26:32,02,08,2, 11.8,1,1, -7.949, 10582.331, 85.576, 52516.880 18/02/17,14:26:32,03,08,2, 11.8,1,1, -7.949, 10582.296, 85.561, 52516.847 18/02/17,14:26:32,04,08,2, 11.8,1,1, -7.949, 10582.281, 85.561, 52516.825 18/02/17,14:26:32,05,08,2, 11.8,1,1, -7.949, 10582.278, 85.565, 52516.771 18/02/17,14:26:32,06,08,2, 11.8,1,1, -7.949, 10582.280, 85.588, 52516.874 18/02/17,14:26:32,07,08,2, 11.8,1,1, -7.949, 10582.285, 85.576, 52516.811 18/02/17,14:26:32,08,08,2, 11.8,1,1, -7.949, 10582.298, 85.552, 52516.717 18/02/17,14:26:32,09,08,2, 11.8,1,1, -7.949, 10582.233, 85.577, 52516.784 18/02/17,14:26:32,10,08,2, 11.8,1,1, -7.949, 10582.260, 85.546, 52516.853 18/02/17,14:26:32,11,08,2, 11.8,1,1, -7.949, 10582.261, 85.531, 52516.827 18/02/17,14:26:32,12,08,2, 11.8,1,1, -7.949, 10582.241, 85.566, 52516.872 18/02/17,14:26:32,13,08,2, 11.8,1,1, -7.949, 10582.247, 85.559, 52516.874 18/02/17,14:26:32,14,08,2, 11.8,1,1, -7.949, 10582.240, 85.584, 52516.895 18/02/17,14:26:32,15,08,2, 11.8,1,1, -7.949, 10582.250, 85.563, 52516.880 18/02/17,14:26:32,16,08,2, 11.8,1,1, -7.949, 10582.225, 85.558, 52516.832 18/02/17,14:26:32,17,08,2, 11.8,1,1, -7.949, 10582.218, 85.541, 52516.848 18/02/17,14:26:32,18,08,2, 11.8,1,1, -7.949, 10582.214, 85.555, 52516.865 18/02/17,14:26:32,19,08,2, 11.8,1,1, -7.949, 10582.226, 85.561, 52516.905 18/02/17,14:26:33,00,08,2, 11.9,1,1, -7.944, 10582.218, 85.561, 52516.905 18/02/17,14:26:33,01,08,2, 11.9,1,1, -7.944, 10582.207, 85.551, 52516.887 18/02/17,14:26:33,02,08,2, 11.9,1,1, -7.944, 10582.212, 85.532, 52516.904 18/02/17,14:26:33,03,08,2, 11.9,1,1, -7.944, 10582.201, 85.521, 52516.816 18/02/17,14:26:33,04,08,2, 11.9,1,1, -7.944, 10582.201, 85.531, 52516.739 18/02/17,14:26:33,05,08,2, 11.9,1,1, -7.944, 10582.205, 85.513, 52516.823 18/02/17,14:26:33,06,08,2, 11.9,1,1, -7.944, 10582.211, 85.522, 52516.780 18/02/17,14:26:33,07,08,2, 11.9,1,1, -7.944, 10582.179, 85.510, 52516.816 18/02/17,14:26:33,08,08,2, 11.9,1,1, -7.944, 10582.181, 85.491, 52516.855 18/02/17,14:26:33,09,08,2, 11.9,1,1, -7.944, 10582.181, 85.499, 52516.835 18/02/17,14:26:33,10,08,2, 11.9,1,1, -7.944, 10582.163, 85.516, 52516.837 18/02/17,14:26:33,11,08,2, 11.9,1,1, -7.944, 10582.178, 85.508, 52516.868 18/02/17,14:26:33,12,08,2, 11.9,1,1, -7.944, 10582.152, 85.519, 52516.841 18/02/17,14:26:33,13,08,2, 11.9,1,1, -7.944, 10582.162, 85.512, 52516.872 18/02/17,14:26:33,14,08,2, 11.9,1,1, -7.944, 10582.146, 85.488, 52516.771 18/02/17,14:26:33,15,08,2, 11.9,1,1, -7.944, 10582.156, 85.504, 52516.788 18/02/17,14:26:33,16,08,2, 11.9,1,1, -7.944, 10582.136, 85.515, 52516.805 18/02/17,14:26:33,17,08,2, 11.9,1,1, -7.944, 10582.141, 85.499, 52516.778 18/02/17,14:26:33,18,08,2, 11.9,1,1, -7.944, 10582.125, 85.524, 52516.785 18/02/17,14:26:33,19,08,2, 11.9,1,1, -7.944, 10582.137, 85.500, 52516.850 18/02/17,14:26:34,00,08,2, 11.9,1,1, -7.950, 10582.135, 85.500, 52516.850 18/02/17,14:26:34,01,08,2, 11.9,1,1, -7.950, 10582.155, 85.501, 52516.760 18/02/17,14:26:34,02,08,2, 11.9,1,1, -7.950, 10582.141, 85.470, 52516.866 18/02/17,14:26:34,03,08,2, 11.9,1,1, -7.950, 10582.154, 85.457, 52516.750 18/02/17,14:26:34,04,08,2, 11.9,1,1, -7.950, 10582.141, 85.464, 52516.845 18/02/17,14:26:34,05,08,2, 11.9,1,1, -7.950, 10582.138, 85.453, 52516.796 18/02/17,14:26:34,06,08,2, 11.9,1,1, -7.950, 10582.117, 85.446, 52516.788 18/02/17,14:26:34,07,08,2, 11.9,1,1, -7.950, 10582.114, 85.459, 52516.852 18/02/17,14:26:34,08,08,2, 11.9,1,1, -7.950, 10582.099, 85.459, 52516.732 18/02/17,14:26:34,09,08,2, 11.9,1,1, -7.950, 10582.115, 85.439, 52516.816 18/02/17,14:26:34,10,08,2, 11.9,1,1, -7.950, 10582.133, 85.443, 52516.784 18/02/17,14:26:34,11,08,2, 11.9,1,1, -7.950, 10582.104, 85.453, 52516.755 18/02/17,14:26:34,12,08,2, 11.9,1,1, -7.950, 10582.099, 85.453, 52516.790 18/02/17,14:26:34,13,08,2, 11.9,1,1, -7.950, 10582.086, 85.424, 52516.746 18/02/17,14:26:34,14,08,2, 11.9,1,1, -7.950, 10582.121, 85.443, 52516.791 18/02/17,14:26:34,15,08,2, 11.9,1,1, -7.950, 10582.117, 85.436, 52516.781 18/02/17,14:26:34,16,08,2, 11.9,1,1, -7.950, 10582.083, 85.435, 52516.801 18/02/17,14:26:34,17,08,2, 11.9,1,1, -7.950, 10582.112, 85.430, 52516.797 18/02/17,14:26:34,18,08,2, 11.9,1,1, -7.950, 10582.068, 85.425, 52516.657 18/02/17,14:26:34,19,08,2, 11.9,1,1, -7.950, 10582.080, 85.448, 52516.720 18/02/17,14:26:35,00,08,2, 11.8,1,1, -7.952, 10582.076, 85.448, 52516.720 18/02/17,14:26:35,01,08,2, 11.8,1,1, -7.952, 10582.080, 85.423, 52516.702 18/02/17,14:26:35,02,08,2, 11.8,1,1, -7.952, 10582.047, 85.446, 52516.729 18/02/17,14:26:35,03,08,2, 11.8,1,1, -7.952, 10582.049, 85.428, 52516.824 18/02/17,14:26:35,04,08,2, 11.8,1,1, -7.952, 10582.084, 85.434, 52516.829 18/02/17,14:26:35,05,08,2, 11.8,1,1, -7.952, 10582.064, 85.432, 52516.754 18/02/17,14:26:35,06,08,2, 11.8,1,1, -7.952, 10582.067, 85.445, 52516.801 18/02/17,14:26:35,07,08,2, 11.8,1,1, -7.952, 10582.062, 85.437, 52516.746 18/02/17,14:26:35,08,08,2, 11.8,1,1, -7.952, 10582.063, 85.437, 52516.714 18/02/17,14:26:35,09,08,2, 11.8,1,1, -7.952, 10582.084, 85.443, 52516.794 18/02/17,14:26:35,10,08,2, 11.8,1,1, -7.952, 10582.064, 85.443, 52516.794 18/02/17,14:26:35,11,08,2, 11.8,1,1, -7.952, 10582.069, 85.424, 52516.746 18/02/17,14:26:35,12,08,2, 11.8,1,1, -7.952, 10582.053, 85.430, 52516.831 18/02/17,14:26:35,13,08,2, 11.8,1,1, -7.952, 10582.054, 85.448, 52516.832 18/02/17,14:26:35,14,08,2, 11.8,1,1, -7.952, 10582.081, 85.434, 52516.794 18/02/17,14:26:35,15,08,2, 11.8,1,1, -7.952, 10582.047, 85.428, 52516.781 18/02/17,14:26:35,16,08,2, 11.8,1,1, -7.952, 10582.037, 85.442, 52516.757 18/02/17,14:26:35,17,08,2, 11.8,1,1, -7.952, 10582.037, 85.436, 52516.792 18/02/17,14:26:35,18,08,2, 11.8,1,1, -7.952, 10582.021, 85.443, 52516.801 18/02/17,14:26:35,19,08,2, 11.8,1,1, -7.952, 10582.030, 85.433, 52516.833 18/02/17,14:26:36,00,08,2, 11.9,1,1, -7.949, 10582.026, 85.433, 52516.833 18/02/17,14:26:36,01,08,2, 11.9,1,1, -7.949, 10582.025, 85.426, 52516.837 18/02/17,14:26:36,02,08,2, 11.9,1,1, -7.949, 10582.008, 85.448, 52516.830 18/02/17,14:26:36,03,08,2, 11.9,1,1, -7.949, 10582.030, 85.426, 52516.799 18/02/17,14:26:36,04,08,2, 11.9,1,1, -7.949, 10582.031, 85.442, 52516.630 18/02/17,14:26:36,05,08,2, 11.9,1,1, -7.949, 10582.010, 85.417, 52516.819 18/02/17,14:26:36,06,08,2, 11.9,1,1, -7.949, 10582.037, 85.424, 52516.798 18/02/17,14:26:36,07,08,2, 11.9,1,1, -7.949, 10582.019, 85.453, 52516.821 18/02/17,14:26:36,08,08,2, 11.9,1,1, -7.949, 10581.999, 85.435, 52516.757 18/02/17,14:26:36,09,08,2, 11.9,1,1, -7.949, 10581.996, 85.418, 52516.829 18/02/17,14:26:36,10,08,2, 11.9,1,1, -7.949, 10582.005, 85.459, 52516.807 18/02/17,14:26:36,11,08,2, 11.9,1,1, -7.949, 10582.009, 85.451, 52516.721 18/02/17,14:26:36,12,08,2, 11.9,1,1, -7.949, 10581.997, 85.442, 52516.834 18/02/17,14:26:36,13,08,2, 11.9,1,1, -7.949, 10581.990, 85.451, 52516.728 18/02/17,14:26:36,14,08,2, 11.9,1,1, -7.949, 10582.011, 85.475, 52516.882 18/02/17,14:26:36,15,08,2, 11.9,1,1, -7.949, 10582.009, 85.421, 52516.878 18/02/17,14:26:36,16,08,2, 11.9,1,1, -7.949, 10581.986, 85.437, 52516.778 18/02/17,14:26:36,17,08,2, 11.9,1,1, -7.949, 10581.988, 85.445, 52516.804 18/02/17,14:26:36,18,08,2, 11.9,1,1, -7.949, 10581.981, 85.453, 52516.810 18/02/17,14:26:36,19,08,2, 11.9,1,1, -7.949, 10582.009, 85.455, 52516.878 18/02/17,14:26:37,00,08,2, 11.9,1,1, -7.953, 10582.001, 85.455, 52516.878 18/02/17,14:26:37,01,08,2, 11.9,1,1, -7.953, 10582.001, 85.445, 52516.783 18/02/17,14:26:37,02,08,2, 11.9,1,1, -7.953, 10581.988, 85.466, 52516.797 18/02/17,14:26:37,03,08,2, 11.9,1,1, -7.953, 10581.962, 85.447, 52516.749 18/02/17,14:26:37,04,08,2, 11.9,1,1, -7.953, 10581.972, 85.457, 52516.835 18/02/17,14:26:37,05,08,2, 11.9,1,1, -7.953, 10581.972, 85.454, 52516.769 18/02/17,14:26:37,06,08,2, 11.9,1,1, -7.953, 10581.960, 85.446, 52516.857 18/02/17,14:26:37,07,08,2, 11.9,1,1, -7.953, 10581.965, 85.451, 52516.888 18/02/17,14:26:37,08,08,2, 11.9,1,1, -7.953, 10581.998, 85.470, 52516.846 18/02/17,14:26:37,09,08,2, 11.9,1,1, -7.953, 10581.984, 85.477, 52516.753 18/02/17,14:26:37,10,08,2, 11.9,1,1, -7.953, 10581.970, 85.476, 52516.865 18/02/17,14:26:37,11,08,2, 11.9,1,1, -7.953, 10581.973, 85.461, 52516.786 18/02/17,14:26:37,12,08,2, 11.9,1,1, -7.953, 10581.953, 85.441, 52516.747 18/02/17,14:26:37,13,08,2, 11.9,1,1, -7.953, 10581.959, 85.472, 52516.868 18/02/17,14:26:37,14,08,2, 11.9,1,1, -7.953, 10581.936, 85.437, 52516.804 18/02/17,14:26:37,15,08,2, 11.9,1,1, -7.953, 10581.934, 85.435, 52516.841 18/02/17,14:26:37,16,08,2, 11.9,1,1, -7.953, 10581.952, 85.451, 52516.875 18/02/17,14:26:37,17,08,2, 11.9,1,1, -7.953, 10581.952, 85.468, 52516.826 18/02/17,14:26:37,18,08,2, 11.9,1,1, -7.953, 10581.939, 85.451, 52516.883 18/02/17,14:26:37,19,08,2, 11.9,1,1, -7.953, 10581.938, 85.437, 52516.859 18/02/17,14:26:38,00,08,2, 11.9,1,1, -7.946, 10581.934, 85.437, 52516.859 18/02/17,14:26:38,01,08,2, 11.9,1,1, -7.946, 10581.935, 85.431, 52516.786 18/02/17,14:26:38,02,08,2, 11.9,1,1, -7.946, 10581.958, 85.431, 52516.550 18/02/17,14:26:38,03,08,2, 11.9,1,1, -7.946, 10581.948, 85.468, 52516.959 18/02/17,14:26:38,04,08,2, 11.9,1,1, -7.946, 10581.936, 85.452, 52516.871 18/02/17,14:26:38,05,08,2, 11.9,1,1, -7.946, 10581.924, 85.446, 52516.871 18/02/17,14:26:38,06,08,2, 11.9,1,1, -7.946, 10581.913, 85.434, 52516.881 18/02/17,14:26:38,07,08,2, 11.9,1,1, -7.946, 10581.890, 85.418, 52516.834 18/02/17,14:26:38,08,08,2, 11.9,1,1, -7.946, 10581.889, 85.412, 52516.874 18/02/17,14:26:38,09,08,2, 11.9,1,1, -7.946, 10581.892, 85.418, 52516.907 18/02/17,14:26:38,10,08,2, 11.9,1,1, -7.946, 10581.882, 85.414, 52516.771 18/02/17,14:26:38,11,08,2, 11.9,1,1, -7.946, 10581.888, 85.420, 52516.917 18/02/17,14:26:38,12,08,2, 11.9,1,1, -7.946, 10581.892, 85.409, 52516.890 18/02/17,14:26:38,13,08,2, 11.9,1,1, -7.946, 10581.878, 85.405, 52516.719 18/02/17,14:26:38,14,08,2, 11.9,1,1, -7.946, 10581.890, 85.410, 52516.821 18/02/17,14:26:38,15,08,2, 11.9,1,1, -7.946, 10581.864, 85.419, 52516.873 18/02/17,14:26:38,16,08,2, 11.9,1,1, -7.946, 10581.860, 85.411, 52516.868 18/02/17,14:26:38,17,08,2, 11.9,1,1, -7.946, 10581.859, 85.417, 52516.871 18/02/17,14:26:38,18,08,2, 11.9,1,1, -7.946, 10581.860, 85.399, 52516.772 18/02/17,14:26:38,19,08,2, 11.9,1,1, -7.946, 10581.857, 85.392, 52516.863 18/02/17,14:26:39,00,08,2, 11.8,1,1, -7.948, 10581.851, 85.392, 52516.863 18/02/17,14:26:39,01,08,2, 11.8,1,1, -7.948, 10581.807, 85.419, 52517.077 18/02/17,14:26:39,02,08,2, 11.8,1,1, -7.948, 10581.854, 85.400, 52516.865 18/02/17,14:26:39,03,08,2, 11.8,1,1, -7.948, 10581.836, 85.379, 52516.804 18/02/17,14:26:39,04,08,2, 11.8,1,1, -7.948, 10581.811, 85.370, 52516.767 18/02/17,14:26:39,05,08,2, 11.8,1,1, -7.948, 10581.809, 85.372, 52516.805 18/02/17,14:26:39,06,08,2, 11.8,1,1, -7.948, 10581.805, 85.370, 52516.834 18/02/17,14:26:39,07,08,2, 11.8,1,1, -7.948, 10581.783, 85.381, 52516.858 18/02/17,14:26:39,08,08,2, 11.8,1,1, -7.948, 10581.832, 85.362, 52516.654 18/02/17,14:26:39,09,08,2, 11.8,1,1, -7.948, 10581.772, 85.387, 52516.851 18/02/17,14:26:39,10,08,2, 11.8,1,1, -7.948, 10581.768, 85.376, 52516.819 18/02/17,14:26:39,11,08,2, 11.8,1,1, -7.948, 10581.784, 85.385, 52516.844 18/02/17,14:26:39,12,08,2, 11.8,1,1, -7.948, 10581.734, 85.386, 52516.787 18/02/17,14:26:39,13,08,2, 11.8,1,1, -7.948, 10581.743, 85.375, 52516.794 18/02/17,14:26:39,14,08,2, 11.8,1,1, -7.948, 10581.748, 85.374, 52516.748 18/02/17,14:26:39,15,08,2, 11.8,1,1, -7.948, 10581.744, 85.367, 52516.750 18/02/17,14:26:39,16,08,2, 11.8,1,1, -7.948, 10581.724, 85.366, 52516.799 18/02/17,14:26:39,17,08,2, 11.8,1,1, -7.948, 10581.706, 85.385, 52516.822 18/02/17,14:26:39,18,08,2, 11.8,1,1, -7.948, 10581.738, 85.373, 52516.831 18/02/17,14:26:39,19,08,2, 11.8,1,1, -7.948, 10581.738, 85.389, 52516.790 18/02/17,14:26:40,00,08,2, 11.9,1,1, -7.950, 10581.734, 85.389, 52516.790 18/02/17,14:26:40,01,08,2, 11.9,1,1, -7.950, 10581.708, 85.342, 52516.795 18/02/17,14:26:40,02,08,2, 11.9,1,1, -7.950, 10581.701, 85.346, 52516.753 18/02/17,14:26:40,03,08,2, 11.9,1,1, -7.950, 10581.683, 85.340, 52516.809 18/02/17,14:26:40,04,08,2, 11.9,1,1, -7.950, 10581.692, 85.356, 52516.852 18/02/17,14:26:40,05,08,2, 11.9,1,1, -7.950, 10581.684, 85.344, 52516.863 18/02/17,14:26:40,06,08,2, 11.9,1,1, -7.950, 10581.682, 85.351, 52516.785 18/02/17,14:26:40,07,08,2, 11.9,1,1, -7.950, 10581.678, 85.338, 52516.853 18/02/17,14:26:40,08,08,2, 11.9,1,1, -7.950, 10581.677, 85.356, 52516.810 18/02/17,14:26:40,09,08,2, 11.9,1,1, -7.950, 10581.683, 85.344, 52516.892 18/02/17,14:26:40,10,08,2, 11.9,1,1, -7.950, 10581.690, 85.340, 52516.786 18/02/17,14:26:40,11,08,2, 11.9,1,1, -7.950, 10581.668, 85.357, 52516.798 18/02/17,14:26:40,12,08,2, 11.9,1,1, -7.950, 10581.655, 85.344, 52516.830 18/02/17,14:26:40,13,08,2, 11.9,1,1, -7.950, 10581.631, 85.328, 52516.764 18/02/17,14:26:40,14,08,2, 11.9,1,1, -7.950, 10581.667, 85.353, 52516.852 18/02/17,14:26:40,15,08,2, 11.9,1,1, -7.950, 10581.642, 85.346, 52516.821 18/02/17,14:26:40,16,08,2, 11.9,1,1, -7.950, 10581.647, 85.363, 52516.760 18/02/17,14:26:40,17,08,2, 11.9,1,1, -7.950, 10581.619, 85.337, 52516.776 18/02/17,14:26:40,18,08,2, 11.9,1,1, -7.950, 10581.652, 85.319, 52516.785 18/02/17,14:26:40,19,08,2, 11.9,1,1, -7.950, 10581.659, 85.335, 52516.856 18/02/17,14:26:41,00,08,2, 11.8,1,1, -7.949, 10581.659, 85.335, 52516.856 18/02/17,14:26:41,01,08,2, 11.8,1,1, -7.949, 10581.636, 85.331, 52516.769 18/02/17,14:26:41,02,08,2, 11.8,1,1, -7.949, 10581.613, 85.360, 52516.776 18/02/17,14:26:41,03,08,2, 11.8,1,1, -7.949, 10581.624, 85.364, 52516.831 18/02/17,14:26:41,04,08,2, 11.8,1,1, -7.949, 10581.588, 85.352, 52516.758 18/02/17,14:26:41,05,08,2, 11.8,1,1, -7.949, 10581.615, 85.354, 52516.796 18/02/17,14:26:41,06,08,2, 11.8,1,1, -7.949, 10581.582, 85.353, 52516.781 18/02/17,14:26:41,07,08,2, 11.8,1,1, -7.949, 10581.615, 85.358, 52516.815 18/02/17,14:26:41,08,08,2, 11.8,1,1, -7.949, 10581.608, 85.365, 52516.884 18/02/17,14:26:41,09,08,2, 11.8,1,1, -7.949, 10581.595, 85.359, 52516.793 18/02/17,14:26:41,10,08,2, 11.8,1,1, -7.949, 10581.573, 85.383, 52516.855 18/02/17,14:26:41,11,08,2, 11.8,1,1, -7.949, 10581.591, 85.362, 52516.784 18/02/17,14:26:41,12,08,2, 11.8,1,1, -7.949, 10581.600, 85.369, 52516.894 18/02/17,14:26:41,13,08,2, 11.8,1,1, -7.949, 10581.596, 85.369, 52516.908 18/02/17,14:26:41,14,08,2, 11.8,1,1, -7.949, 10581.593, 85.359, 52516.863 18/02/17,14:26:41,15,08,2, 11.8,1,1, -7.949, 10581.578, 85.347, 52516.879 18/02/17,14:26:41,16,08,2, 11.8,1,1, -7.949, 10581.604, 85.345, 52516.817 18/02/17,14:26:41,17,08,2, 11.8,1,1, -7.949, 10581.605, 85.347, 52516.818 18/02/17,14:26:41,18,08,2, 11.8,1,1, -7.949, 10581.573, 85.362, 52516.818 18/02/17,14:26:41,19,08,2, 11.8,1,1, -7.949, 10581.579, 85.376, 52516.842 18/02/17,14:26:42,00,08,2, 11.9,1,1, -7.948, 10581.576, 85.376, 52516.842 18/02/17,14:26:42,01,08,2, 11.9,1,1, -7.948, 10581.556, 85.356, 52516.853 18/02/17,14:26:42,02,08,2, 11.9,1,1, -7.948, 10581.585, 85.370, 52516.844 18/02/17,14:26:42,03,08,2, 11.9,1,1, -7.948, 10581.584, 85.375, 52516.859 18/02/17,14:26:42,04,08,2, 11.9,1,1, -7.948, 10581.591, 85.379, 52516.788 18/02/17,14:26:42,05,08,2, 11.9,1,1, -7.948, 10581.606, 85.377, 52516.886 18/02/17,14:26:42,06,08,2, 11.9,1,1, -7.948, 10581.569, 85.368, 52516.764 18/02/17,14:26:42,07,08,2, 11.9,1,1, -7.948, 10581.558, 85.382, 52516.862 18/02/17,14:26:42,08,08,2, 11.9,1,1, -7.948, 10581.576, 85.374, 52516.804 18/02/17,14:26:42,09,08,2, 11.9,1,1, -7.948, 10581.542, 85.382, 52516.795 18/02/17,14:26:42,10,08,2, 11.9,1,1, -7.948, 10581.567, 85.384, 52516.830 18/02/17,14:26:42,11,08,2, 11.9,1,1, -7.948, 10581.534, 85.380, 52516.817 18/02/17,14:26:42,12,08,2, 11.9,1,1, -7.948, 10581.543, 85.380, 52516.828 18/02/17,14:26:42,13,08,2, 11.9,1,1, -7.948, 10581.564, 85.395, 52516.848 18/02/17,14:26:42,14,08,2, 11.9,1,1, -7.948, 10581.573, 85.381, 52516.856 18/02/17,14:26:42,15,08,2, 11.9,1,1, -7.948, 10581.562, 85.397, 52516.862 18/02/17,14:26:42,16,08,2, 11.9,1,1, -7.948, 10581.545, 85.421, 52516.914 18/02/17,14:26:42,17,08,2, 11.9,1,1, -7.948, 10581.546, 85.404, 52516.891 18/02/17,14:26:42,18,08,2, 11.9,1,1, -7.948, 10581.571, 85.413, 52516.854 18/02/17,14:26:42,19,08,2, 11.9,1,1, -7.948, 10581.553, 85.420, 52516.907 18/02/17,14:26:43,00,08,2, 11.8,1,1, -7.950, 10581.551, 85.420, 52516.907 18/02/17,14:26:43,01,08,2, 11.8,1,1, -7.950, 10581.549, 85.423, 52516.846 18/02/17,14:26:43,02,08,2, 11.8,1,1, -7.950, 10581.577, 85.382, 52516.617 18/02/17,14:26:43,03,08,2, 11.8,1,1, -7.950, 10581.501, 85.418, 52516.838 18/02/17,14:26:43,04,08,2, 11.8,1,1, -7.950, 10581.504, 85.418, 52516.825 18/02/17,14:26:43,05,08,2, 11.8,1,1, -7.950, 10581.505, 85.416, 52516.873 18/02/17,14:26:43,06,08,2, 11.8,1,1, -7.950, 10581.511, 85.441, 52516.851 18/02/17,14:26:43,07,08,2, 11.8,1,1, -7.950, 10581.518, 85.438, 52516.987 18/02/17,14:26:43,08,08,2, 11.8,1,1, -7.950, 10581.508, 85.436, 52516.874 18/02/17,14:26:43,09,08,2, 11.8,1,1, -7.950, 10581.516, 85.435, 52516.950 18/02/17,14:26:43,10,08,2, 11.8,1,1, -7.950, 10581.502, 85.423, 52516.867 18/02/17,14:26:43,11,08,2, 11.8,1,1, -7.950, 10581.522, 85.458, 52516.985 18/02/17,14:26:43,12,08,2, 11.8,1,1, -7.950, 10581.512, 85.472, 52516.975 18/02/17,14:26:43,13,08,2, 11.8,1,1, -7.950, 10581.476, 85.464, 52516.914 18/02/17,14:26:43,14,08,2, 11.8,1,1, -7.950, 10581.458, 85.462, 52516.931 18/02/17,14:26:43,15,08,2, 11.8,1,1, -7.950, 10581.485, 85.465, 52516.977 18/02/17,14:26:43,16,08,2, 11.8,1,1, -7.950, 10581.485, 85.472, 52516.967 18/02/17,14:26:43,17,08,2, 11.8,1,1, -7.950, 10581.483, 85.470, 52516.975 18/02/17,14:26:43,18,08,2, 11.8,1,1, -7.950, 10581.495, 85.475, 52516.943 18/02/17,14:26:43,19,08,2, 11.8,1,1, -7.950, 10581.455, 85.458, 52516.946 18/02/17,14:26:44,00,09,2, 11.8,1,1, -7.949, 10581.450, 85.458, 52516.946 18/02/17,14:26:44,01,09,2, 11.8,1,1, -7.949, 10581.448, 85.493, 52516.985 18/02/17,14:26:44,02,09,2, 11.8,1,1, -7.949, 10581.464, 85.478, 52516.934 18/02/17,14:26:44,03,09,2, 11.8,1,1, -7.949, 10581.431, 85.495, 52516.967 18/02/17,14:26:44,04,09,2, 11.8,1,1, -7.949, 10581.422, 85.485, 52516.967 18/02/17,14:26:44,05,09,2, 11.8,1,1, -7.949, 10581.435, 85.491, 52516.990 18/02/17,14:26:44,06,09,2, 11.8,1,1, -7.949, 10581.443, 85.508, 52517.012 18/02/17,14:26:44,07,09,2, 11.8,1,1, -7.949, 10581.418, 85.485, 52516.910 18/02/17,14:26:44,08,09,2, 11.8,1,1, -7.949, 10581.429, 85.505, 52516.992 18/02/17,14:26:44,09,09,2, 11.8,1,1, -7.949, 10581.432, 85.512, 52517.008 18/02/17,14:26:44,10,09,2, 11.8,1,1, -7.949, 10581.418, 85.480, 52516.990 18/02/17,14:26:44,11,09,2, 11.8,1,1, -7.949, 10581.418, 85.500, 52516.967 18/02/17,14:26:44,12,09,2, 11.8,1,1, -7.949, 10581.414, 85.513, 52516.940 18/02/17,14:26:44,13,09,2, 11.8,1,1, -7.949, 10581.418, 85.485, 52516.881 18/02/17,14:26:44,14,09,2, 11.8,1,1, -7.949, 10581.404, 85.513, 52517.015 18/02/17,14:26:44,15,09,2, 11.8,1,1, -7.949, 10581.397, 85.519, 52516.928 18/02/17,14:26:44,16,09,2, 11.8,1,1, -7.949, 10581.394, 85.516, 52516.896 18/02/17,14:26:44,17,09,2, 11.8,1,1, -7.949, 10581.364, 85.533, 52516.990 18/02/17,14:26:44,18,09,2, 11.8,1,1, -7.949, 10581.392, 85.515, 52516.978 18/02/17,14:26:44,19,09,2, 11.8,1,1, -7.949, 10581.399, 85.524, 52516.942 18/02/17,14:26:45,00,09,2, 11.9,1,1, -7.951, 10581.392, 85.524, 52516.942 18/02/17,14:26:45,01,09,2, 11.9,1,1, -7.951, 10581.389, 85.487, 52517.025 18/02/17,14:26:45,02,09,2, 11.9,1,1, -7.951, 10581.404, 85.509, 52516.992 18/02/17,14:26:45,03,09,2, 11.9,1,1, -7.951, 10581.397, 85.508, 52516.945 18/02/17,14:26:45,04,09,2, 11.9,1,1, -7.951, 10581.367, 85.516, 52516.990 18/02/17,14:26:45,05,09,2, 11.9,1,1, -7.951, 10581.376, 85.536, 52516.974 18/02/17,14:26:45,06,09,2, 11.9,1,1, -7.951, 10581.360, 85.543, 52516.938 18/02/17,14:26:45,07,09,2, 11.9,1,1, -7.951, 10581.354, 85.534, 52516.990 18/02/17,14:26:45,08,09,2, 11.9,1,1, -7.951, 10581.383, 85.539, 52517.245 18/02/17,14:26:45,09,09,2, 11.9,1,1, -7.951, 10581.336, 85.532, 52516.927 18/02/17,14:26:45,10,09,2, 11.9,1,1, -7.951, 10581.335, 85.524, 52516.973 18/02/17,14:26:45,11,09,2, 11.9,1,1, -7.951, 10581.354, 85.524, 52516.998 18/02/17,14:26:45,12,09,2, 11.9,1,1, -7.951, 10581.345, 85.529, 52516.968 18/02/17,14:26:45,13,09,2, 11.9,1,1, -7.951, 10581.338, 85.543, 52516.992 18/02/17,14:26:45,14,09,2, 11.9,1,1, -7.951, 10581.370, 85.519, 52517.024 18/02/17,14:26:45,15,09,2, 11.9,1,1, -7.951, 10581.337, 85.509, 52516.965 18/02/17,14:26:45,16,09,2, 11.9,1,1, -7.951, 10581.340, 85.532, 52516.967 18/02/17,14:26:45,17,09,2, 11.9,1,1, -7.951, 10581.331, 85.516, 52517.029 18/02/17,14:26:45,18,09,2, 11.9,1,1, -7.951, 10581.351, 85.533, 52517.019 18/02/17,14:26:45,19,09,2, 11.9,1,1, -7.951, 10581.323, 85.544, 52517.018 18/02/17,14:26:46,00,09,2, 11.8,1,1, -7.947, 10581.317, 85.544, 52517.018 18/02/17,14:26:46,01,09,2, 11.8,1,1, -7.947, 10581.330, 85.533, 52516.961 18/02/17,14:26:46,02,09,2, 11.8,1,1, -7.947, 10581.336, 85.531, 52517.005 18/02/17,14:26:46,03,09,2, 11.8,1,1, -7.947, 10581.335, 85.524, 52517.008 18/02/17,14:26:46,04,09,2, 11.8,1,1, -7.947, 10581.336, 85.541, 52517.049 18/02/17,14:26:46,05,09,2, 11.8,1,1, -7.947, 10581.302, 85.519, 52516.970 18/02/17,14:26:46,06,09,2, 11.8,1,1, -7.947, 10581.296, 85.519, 52516.982 18/02/17,14:26:46,07,09,2, 11.8,1,1, -7.947, 10581.291, 85.526, 52516.976 18/02/17,14:26:46,08,09,2, 11.8,1,1, -7.947, 10581.292, 85.539, 52517.050 18/02/17,14:26:46,09,09,2, 11.8,1,1, -7.947, 10581.290, 85.528, 52516.985 18/02/17,14:26:46,10,09,2, 11.8,1,1, -7.947, 10581.303, 85.536, 52517.015 18/02/17,14:26:46,11,09,2, 11.8,1,1, -7.947, 10581.329, 85.531, 52516.942 18/02/17,14:26:46,12,09,2, 11.8,1,1, -7.947, 10581.291, 85.524, 52517.030 18/02/17,14:26:46,13,09,2, 11.8,1,1, -7.947, 10581.286, 85.502, 52516.945 18/02/17,14:26:46,14,09,2, 11.8,1,1, -7.947, 10581.279, 85.509, 52517.011 18/02/17,14:26:46,15,09,2, 11.8,1,1, -7.947, 10581.284, 85.497, 52516.956 18/02/17,14:26:46,16,09,2, 11.8,1,1, -7.947, 10581.267, 85.479, 52516.937 18/02/17,14:26:46,17,09,2, 11.8,1,1, -7.947, 10581.260, 85.507, 52516.994 18/02/17,14:26:46,18,09,2, 11.8,1,1, -7.947, 10581.249, 85.493, 52516.986 18/02/17,14:26:46,19,09,2, 11.8,1,1, -7.947, 10581.267, 85.489, 52516.989 18/02/17,14:26:47,00,09,2, 11.9,1,1, -7.950, 10581.267, 85.489, 52516.989 18/02/17,14:26:47,01,09,2, 11.9,1,1, -7.950, 10581.254, 85.488, 52516.926 18/02/17,14:26:47,02,09,2, 11.9,1,1, -7.950, 10581.278, 85.496, 52516.949 18/02/17,14:26:47,03,09,2, 11.9,1,1, -7.950, 10581.258, 85.493, 52516.985 18/02/17,14:26:47,04,09,2, 11.9,1,1, -7.950, 10581.280, 85.483, 52516.952 18/02/17,14:26:47,05,09,2, 11.9,1,1, -7.950, 10581.273, 85.510, 52517.004 18/02/17,14:26:47,06,09,2, 11.9,1,1, -7.950, 10581.265, 85.486, 52516.926 18/02/17,14:26:47,07,09,2, 11.9,1,1, -7.950, 10581.245, 85.509, 52517.004 18/02/17,14:26:47,08,09,2, 11.9,1,1, -7.950, 10581.270, 85.500, 52517.006 18/02/17,14:26:47,09,09,2, 11.9,1,1, -7.950, 10581.276, 85.481, 52517.020 18/02/17,14:26:47,10,09,2, 11.9,1,1, -7.950, 10581.251, 85.445, 52516.947 18/02/17,14:26:47,11,09,2, 11.9,1,1, -7.950, 10581.241, 85.466, 52516.955 18/02/17,14:26:47,12,09,2, 11.9,1,1, -7.950, 10581.255, 85.467, 52516.987 18/02/17,14:26:47,13,09,2, 11.9,1,1, -7.950, 10581.262, 85.445, 52516.946 18/02/17,14:26:47,14,09,2, 11.9,1,1, -7.950, 10581.260, 85.477, 52516.919 18/02/17,14:26:47,15,09,2, 11.9,1,1, -7.950, 10581.244, 85.450, 52516.914 18/02/17,14:26:47,16,09,2, 11.9,1,1, -7.950, 10581.235, 85.452, 52517.080 18/02/17,14:26:47,17,09,2, 11.9,1,1, -7.950, 10581.270, 85.473, 52517.034 18/02/17,14:26:47,18,09,2, 11.9,1,1, -7.950, 10581.257, 85.468, 52516.969 18/02/17,14:26:47,19,09,2, 11.9,1,1, -7.950, 10581.232, 85.443, 52516.908 18/02/17,14:26:48,00,09,2, 11.9,1,1, -7.951, 10581.225, 85.443, 52516.908 18/02/17,14:26:48,01,09,2, 11.9,1,1, -7.951, 10581.262, 85.446, 52516.943 18/02/17,14:26:48,02,09,2, 11.9,1,1, -7.951, 10581.256, 85.447, 52516.945 18/02/17,14:26:48,03,09,2, 11.9,1,1, -7.951, 10581.232, 85.462, 52516.971 18/02/17,14:26:48,04,09,2, 11.9,1,1, -7.951, 10581.254, 85.467, 52517.039 18/02/17,14:26:48,05,09,2, 11.9,1,1, -7.951, 10581.254, 85.424, 52516.957 18/02/17,14:26:48,06,09,2, 11.9,1,1, -7.951, 10581.239, 85.454, 52517.011 18/02/17,14:26:48,07,09,2, 11.9,1,1, -7.951, 10581.273, 85.457, 52516.986 18/02/17,14:26:48,08,09,2, 11.9,1,1, -7.951, 10581.277, 85.456, 52516.977 18/02/17,14:26:48,09,09,2, 11.9,1,1, -7.951, 10581.238, 85.441, 52516.949 18/02/17,14:26:48,10,09,2, 11.9,1,1, -7.951, 10581.237, 85.461, 52516.967 18/02/17,14:26:48,11,09,2, 11.9,1,1, -7.951, 10581.253, 85.454, 52517.028 18/02/17,14:26:48,12,09,2, 11.9,1,1, -7.951, 10581.234, 85.450, 52516.926 18/02/17,14:26:48,13,09,2, 11.9,1,1, -7.951, 10581.216, 85.463, 52517.017 18/02/17,14:26:48,14,09,2, 11.9,1,1, -7.951, 10581.240, 85.445, 52517.029 18/02/17,14:26:48,15,09,2, 11.9,1,1, -7.951, 10581.249, 85.475, 52517.022 18/02/17,14:26:48,16,09,2, 11.9,1,1, -7.951, 10581.222, 85.457, 52516.958 18/02/17,14:26:48,17,09,2, 11.9,1,1, -7.951, 10581.212, 85.460, 52516.899 18/02/17,14:26:48,18,09,2, 11.9,1,1, -7.951, 10581.211, 85.450, 52517.019 18/02/17,14:26:48,19,09,2, 11.9,1,1, -7.951, 10581.223, 85.445, 52516.937 18/02/17,14:26:49,00,09,2, 11.9,1,1, -7.952, 10581.217, 85.445, 52516.937 18/02/17,14:26:49,01,09,2, 11.9,1,1, -7.952, 10581.216, 85.438, 52516.974 18/02/17,14:26:49,02,09,2, 11.9,1,1, -7.952, 10581.207, 85.447, 52516.940 18/02/17,14:26:49,03,09,2, 11.9,1,1, -7.952, 10581.217, 85.467, 52517.039 18/02/17,14:26:49,04,09,2, 11.9,1,1, -7.952, 10581.236, 85.471, 52517.035 18/02/17,14:26:49,05,09,2, 11.9,1,1, -7.952, 10581.183, 85.457, 52516.850 18/02/17,14:26:49,06,09,2, 11.9,1,1, -7.952, 10581.224, 85.488, 52517.083 18/02/17,14:26:49,07,09,2, 11.9,1,1, -7.952, 10581.215, 85.477, 52517.097 18/02/17,14:26:49,08,09,2, 11.9,1,1, -7.952, 10581.234, 85.485, 52517.121 18/02/17,14:26:49,09,09,2, 11.9,1,1, -7.952, 10581.223, 85.488, 52517.088 18/02/17,14:26:49,10,09,2, 11.9,1,1, -7.952, 10581.193, 85.480, 52517.010 18/02/17,14:26:49,11,09,2, 11.9,1,1, -7.952, 10581.194, 85.496, 52516.955 18/02/17,14:26:49,12,09,2, 11.9,1,1, -7.952, 10581.200, 85.505, 52517.016 18/02/17,14:26:49,13,09,2, 11.9,1,1, -7.952, 10581.195, 85.510, 52516.963 18/02/17,14:26:49,14,09,2, 11.9,1,1, -7.952, 10581.200, 85.484, 52516.985 18/02/17,14:26:49,15,09,2, 11.9,1,1, -7.952, 10581.191, 85.506, 52517.067 18/02/17,14:26:49,16,09,2, 11.9,1,1, -7.952, 10581.207, 85.511, 52517.057 18/02/17,14:26:49,17,09,2, 11.9,1,1, -7.952, 10581.227, 85.527, 52517.020 18/02/17,14:26:49,18,09,2, 11.9,1,1, -7.952, 10581.185, 85.531, 52517.046 18/02/17,14:26:49,19,09,2, 11.9,1,1, -7.952, 10581.197, 85.516, 52517.040 18/02/17,14:26:50,00,09,2, 11.8,1,1, -7.950, 10581.192, 85.516, 52517.040 18/02/17,14:26:50,01,09,2, 11.8,1,1, -7.950, 10581.184, 85.527, 52516.960 18/02/17,14:26:50,02,09,2, 11.8,1,1, -7.950, 10581.171, 85.528, 52517.025 18/02/17,14:26:50,03,09,2, 11.8,1,1, -7.950, 10581.165, 85.551, 52517.072 18/02/17,14:26:50,04,09,2, 11.8,1,1, -7.950, 10581.210, 85.551, 52517.042 18/02/17,14:26:50,05,09,2, 11.8,1,1, -7.950, 10581.181, 85.584, 52517.101 18/02/17,14:26:50,06,09,2, 11.8,1,1, -7.950, 10581.185, 85.537, 52517.022 18/02/17,14:26:50,07,09,2, 11.8,1,1, -7.950, 10581.170, 85.546, 52517.013 18/02/17,14:26:50,08,09,2, 11.8,1,1, -7.950, 10581.169, 85.590, 52517.040 18/02/17,14:26:50,09,09,2, 11.8,1,1, -7.950, 10581.189, 85.582, 52517.020 18/02/17,14:26:50,10,09,2, 11.8,1,1, -7.950, 10581.168, 85.575, 52517.080 18/02/17,14:26:50,11,09,2, 11.8,1,1, -7.950, 10581.159, 85.601, 52517.129 18/02/17,14:26:50,12,09,2, 11.8,1,1, -7.950, 10581.170, 85.594, 52517.059 18/02/17,14:26:50,13,09,2, 11.8,1,1, -7.950, 10581.150, 85.613, 52517.037 18/02/17,14:26:50,14,09,2, 11.8,1,1, -7.950, 10581.144, 85.623, 52517.089 18/02/17,14:26:50,15,09,2, 11.8,1,1, -7.950, 10581.143, 85.618, 52516.991 18/02/17,14:26:50,16,09,2, 11.8,1,1, -7.950, 10581.150, 85.635, 52517.073 18/02/17,14:26:50,17,09,2, 11.8,1,1, -7.950, 10581.110, 85.626, 52517.127 18/02/17,14:26:50,18,09,2, 11.8,1,1, -7.950, 10581.143, 85.639, 52517.120 18/02/17,14:26:50,19,09,2, 11.8,1,1, -7.950, 10581.108, 85.646, 52517.092 18/02/17,14:26:51,00,09,2, 11.9,1,1, -7.946, 10581.108, 85.646, 52517.092 18/02/17,14:26:51,01,09,2, 11.9,1,1, -7.946, 10581.150, 85.657, 52516.853 18/02/17,14:26:51,02,09,2, 11.9,1,1, -7.946, 10581.101, 85.644, 52517.028 18/02/17,14:26:51,03,09,2, 11.9,1,1, -7.946, 10581.126, 85.666, 52517.156 18/02/17,14:26:51,04,09,2, 11.9,1,1, -7.946, 10581.112, 85.684, 52517.086 18/02/17,14:26:51,05,09,2, 11.9,1,1, -7.946, 10581.128, 85.656, 52517.040 18/02/17,14:26:51,06,09,2, 11.9,1,1, -7.946, 10581.124, 85.662, 52517.020 18/02/17,14:26:51,07,09,2, 11.9,1,1, -7.946, 10581.098, 85.706, 52517.158 18/02/17,14:26:51,08,09,2, 11.9,1,1, -7.946, 10581.107, 85.685, 52517.104 18/02/17,14:26:51,09,09,2, 11.9,1,1, -7.946, 10581.138, 85.696, 52517.172 18/02/17,14:26:51,10,09,2, 11.9,1,1, -7.946, 10581.079, 85.700, 52517.205 18/02/17,14:26:51,11,09,2, 11.9,1,1, -7.946, 10581.120, 85.691, 52517.147 18/02/17,14:26:51,12,09,2, 11.9,1,1, -7.946, 10581.086, 85.690, 52517.056 18/02/17,14:26:51,13,09,2, 11.9,1,1, -7.946, 10581.103, 85.715, 52517.167 18/02/17,14:26:51,14,09,2, 11.9,1,1, -7.946, 10581.093, 85.681, 52517.091 18/02/17,14:26:51,15,09,2, 11.9,1,1, -7.946, 10581.064, 85.698, 52517.063 18/02/17,14:26:51,16,09,2, 11.9,1,1, -7.946, 10581.077, 85.700, 52517.072 18/02/17,14:26:51,17,09,2, 11.9,1,1, -7.946, 10581.072, 85.706, 52517.109 18/02/17,14:26:51,18,09,2, 11.9,1,1, -7.946, 10581.109, 85.753, 52517.340 18/02/17,14:26:51,19,09,2, 11.9,1,1, -7.946, 10581.042, 85.709, 52517.073 18/02/17,14:26:52,00,09,2, 11.9,1,1, -7.950, 10581.042, 85.709, 52517.073 18/02/17,14:26:52,01,09,2, 11.9,1,1, -7.950, 10581.063, 85.709, 52517.074 18/02/17,14:26:52,02,09,2, 11.9,1,1, -7.950, 10581.044, 85.706, 52517.118 18/02/17,14:26:52,03,09,2, 11.9,1,1, -7.950, 10581.044, 85.722, 52517.054 18/02/17,14:26:52,04,09,2, 11.9,1,1, -7.950, 10581.052, 85.727, 52517.120 18/02/17,14:26:52,05,09,2, 11.9,1,1, -7.950, 10581.057, 85.749, 52517.204 18/02/17,14:26:52,06,09,2, 11.9,1,1, -7.950, 10581.008, 85.712, 52517.105 18/02/17,14:26:52,07,09,2, 11.9,1,1, -7.950, 10581.057, 85.730, 52517.210 18/02/17,14:26:52,08,09,2, 11.9,1,1, -7.950, 10581.023, 85.736, 52517.173 18/02/17,14:26:52,09,09,2, 11.9,1,1, -7.950, 10581.033, 85.724, 52517.190 18/02/17,14:26:52,10,09,2, 11.9,1,1, -7.950, 10581.037, 85.717, 52517.202 18/02/17,14:26:52,11,09,2, 11.9,1,1, -7.950, 10581.045, 85.740, 52517.210 18/02/17,14:26:52,12,09,2, 11.9,1,1, -7.950, 10581.034, 85.719, 52517.085 18/02/17,14:26:52,13,09,2, 11.9,1,1, -7.950, 10581.030, 85.728, 52517.237 18/02/17,14:26:52,14,09,2, 11.9,1,1, -7.950, 10581.051, 85.704, 52517.150 18/02/17,14:26:52,15,09,2, 11.9,1,1, -7.950, 10581.007, 85.715, 52517.292 18/02/17,14:26:52,16,09,2, 11.9,1,1, -7.950, 10581.005, 85.728, 52517.185 18/02/17,14:26:52,17,09,2, 11.9,1,1, -7.950, 10581.017, 85.730, 52517.247 18/02/17,14:26:52,18,09,2, 11.9,1,1, -7.950, 10581.021, 85.729, 52517.218 18/02/17,14:26:52,19,09,2, 11.9,1,1, -7.950, 10581.017, 85.730, 52517.113 18/02/17,14:26:53,00,09,2, 11.9,1,1, -7.950, 10581.017, 85.730, 52517.113 18/02/17,14:26:53,01,09,2, 11.9,1,1, -7.950, 10581.012, 85.734, 52517.152 18/02/17,14:26:53,02,09,2, 11.9,1,1, -7.950, 10581.011, 85.702, 52517.225 18/02/17,14:26:53,03,09,2, 11.9,1,1, -7.950, 10580.990, 85.742, 52517.178 18/02/17,14:26:53,04,09,2, 11.9,1,1, -7.950, 10580.971, 85.716, 52517.124 18/02/17,14:26:53,05,09,2, 11.9,1,1, -7.950, 10580.967, 85.700, 52517.088 18/02/17,14:26:53,06,09,2, 11.9,1,1, -7.950, 10580.968, 85.700, 52517.169 18/02/17,14:26:53,07,09,2, 11.9,1,1, -7.950, 10580.972, 85.724, 52517.136 18/02/17,14:26:53,08,09,2, 11.9,1,1, -7.950, 10580.966, 85.693, 52517.147 18/02/17,14:26:53,09,09,2, 11.9,1,1, -7.950, 10580.969, 85.712, 52517.173 18/02/17,14:26:53,10,09,2, 11.9,1,1, -7.950, 10580.961, 85.696, 52517.205 18/02/17,14:26:53,11,09,2, 11.9,1,1, -7.950, 10580.946, 85.687, 52517.148 18/02/17,14:26:53,12,09,2, 11.9,1,1, -7.950, 10580.952, 85.679, 52517.058 18/02/17,14:26:53,13,09,2, 11.9,1,1, -7.950, 10580.945, 85.688, 52517.150 18/02/17,14:26:53,14,09,2, 11.9,1,1, -7.950, 10580.927, 85.666, 52517.121 18/02/17,14:26:53,15,09,2, 11.9,1,1, -7.950, 10580.942, 85.691, 52517.224 18/02/17,14:26:53,16,09,2, 11.9,1,1, -7.950, 10580.929, 85.678, 52517.140 18/02/17,14:26:53,17,09,2, 11.9,1,1, -7.950, 10580.924, 85.692, 52517.214 18/02/17,14:26:53,18,09,2, 11.9,1,1, -7.950, 10580.935, 85.675, 52517.201 18/02/17,14:26:53,19,09,2, 11.9,1,1, -7.950, 10580.934, 85.648, 52517.173 18/02/17,14:26:54,00,08,2, 11.8,1,1, -7.953, 10580.933, 85.648, 52517.173 18/02/17,14:26:54,01,08,2, 11.8,1,1, -7.953, 10580.939, 85.666, 52517.190 18/02/17,14:26:54,02,08,2, 11.8,1,1, -7.953, 10580.901, 85.650, 52517.124 18/02/17,14:26:54,03,08,2, 11.8,1,1, -7.953, 10580.890, 85.646, 52517.166 18/02/17,14:26:54,04,08,2, 11.8,1,1, -7.953, 10580.908, 85.639, 52517.057 18/02/17,14:26:54,05,08,2, 11.8,1,1, -7.953, 10580.881, 85.651, 52517.140 18/02/17,14:26:54,06,08,2, 11.8,1,1, -7.953, 10580.916, 85.621, 52517.140 18/02/17,14:26:54,07,08,2, 11.8,1,1, -7.953, 10580.878, 85.617, 52517.115 18/02/17,14:26:54,08,08,2, 11.8,1,1, -7.953, 10580.857, 85.624, 52517.122 18/02/17,14:26:54,09,08,2, 11.8,1,1, -7.953, 10580.898, 85.629, 52517.203 18/02/17,14:26:54,10,08,2, 11.8,1,1, -7.953, 10580.904, 85.627, 52517.163 18/02/17,14:26:54,11,08,2, 11.8,1,1, -7.953, 10580.856, 85.626, 52517.151 18/02/17,14:26:54,12,08,2, 11.8,1,1, -7.953, 10580.871, 85.610, 52517.212 18/02/17,14:26:54,13,08,2, 11.8,1,1, -7.953, 10580.887, 85.599, 52517.152 18/02/17,14:26:54,14,08,2, 11.8,1,1, -7.953, 10580.841, 85.583, 52517.213 18/02/17,14:26:54,15,08,2, 11.8,1,1, -7.953, 10580.882, 85.593, 52517.155 18/02/17,14:26:54,16,08,2, 11.8,1,1, -7.953, 10580.882, 85.599, 52517.149 18/02/17,14:26:54,17,08,2, 11.8,1,1, -7.953, 10580.862, 85.584, 52517.148 18/02/17,14:26:54,18,08,2, 11.8,1,1, -7.953, 10580.866, 85.596, 52517.196 18/02/17,14:26:54,19,08,2, 11.8,1,1, -7.953, 10580.860, 85.591, 52517.141 18/02/17,14:26:55,00,08,2, 11.9,1,1, -7.952, 10580.858, 85.591, 52517.141 18/02/17,14:26:55,01,08,2, 11.9,1,1, -7.952, 10580.859, 85.580, 52517.212 18/02/17,14:26:55,02,08,2, 11.9,1,1, -7.952, 10580.864, 85.591, 52517.221 18/02/17,14:26:55,03,08,2, 11.9,1,1, -7.952, 10580.839, 85.570, 52517.111 18/02/17,14:26:55,04,08,2, 11.9,1,1, -7.952, 10580.844, 85.569, 52517.147 18/02/17,14:26:55,05,08,2, 11.9,1,1, -7.952, 10580.848, 85.569, 52517.098 18/02/17,14:26:55,06,08,2, 11.9,1,1, -7.952, 10580.835, 85.575, 52517.159 18/02/17,14:26:55,07,08,2, 11.9,1,1, -7.952, 10580.869, 85.566, 52517.169 18/02/17,14:26:55,08,08,2, 11.9,1,1, -7.952, 10580.857, 85.578, 52517.212 18/02/17,14:26:55,09,08,2, 11.9,1,1, -7.952, 10580.864, 85.591, 52517.176 18/02/17,14:26:55,10,08,2, 11.9,1,1, -7.952, 10580.849, 85.597, 52517.168 18/02/17,14:26:55,11,08,2, 11.9,1,1, -7.952, 10580.848, 85.617, 52517.164 18/02/17,14:26:55,12,08,2, 11.9,1,1, -7.952, 10580.852, 85.579, 52517.186 18/02/17,14:26:55,13,08,2, 11.9,1,1, -7.952, 10580.835, 85.568, 52517.092 18/02/17,14:26:55,14,08,2, 11.9,1,1, -7.952, 10580.849, 85.578, 52517.187 18/02/17,14:26:55,15,08,2, 11.9,1,1, -7.952, 10580.852, 85.578, 52517.227 18/02/17,14:26:55,16,08,2, 11.9,1,1, -7.952, 10580.854, 85.582, 52517.227 18/02/17,14:26:55,17,08,2, 11.9,1,1, -7.952, 10580.832, 85.579, 52517.235 18/02/17,14:26:55,18,08,2, 11.9,1,1, -7.952, 10580.837, 85.576, 52517.169 18/02/17,14:26:55,19,08,2, 11.9,1,1, -7.952, 10580.845, 85.591, 52517.154 18/02/17,14:26:56,00,08,2, 11.9,1,1, -7.951, 10580.841, 85.591, 52517.154 18/02/17,14:26:56,01,08,2, 11.9,1,1, -7.951, 10580.853, 85.606, 52517.235 18/02/17,14:26:56,02,08,2, 11.9,1,1, -7.951, 10580.845, 85.605, 52517.265 18/02/17,14:26:56,03,08,2, 11.9,1,1, -7.951, 10580.849, 85.612, 52517.193 18/02/17,14:26:56,04,08,2, 11.9,1,1, -7.951, 10580.835, 85.573, 52517.100 18/02/17,14:26:56,05,08,2, 11.9,1,1, -7.951, 10580.814, 85.587, 52517.162 18/02/17,14:26:56,06,08,2, 11.9,1,1, -7.951, 10580.843, 85.582, 52517.198 18/02/17,14:26:56,07,08,2, 11.9,1,1, -7.951, 10580.839, 85.587, 52517.256 18/02/17,14:26:56,08,08,2, 11.9,1,1, -7.951, 10580.841, 85.581, 52517.178 18/02/17,14:26:56,09,08,2, 11.9,1,1, -7.951, 10580.842, 85.611, 52517.224 18/02/17,14:26:56,10,08,2, 11.9,1,1, -7.951, 10580.855, 85.618, 52517.201 18/02/17,14:26:56,11,08,2, 11.9,1,1, -7.951, 10580.825, 85.593, 52517.195 18/02/17,14:26:56,12,08,2, 11.9,1,1, -7.951, 10580.847, 85.605, 52517.241 18/02/17,14:26:56,13,08,2, 11.9,1,1, -7.951, 10580.838, 85.610, 52517.209 18/02/17,14:26:56,14,08,2, 11.9,1,1, -7.951, 10580.815, 85.629, 52517.164 18/02/17,14:26:56,15,08,2, 11.9,1,1, -7.951, 10580.829, 85.612, 52517.226 18/02/17,14:26:56,16,08,2, 11.9,1,1, -7.951, 10580.815, 85.630, 52517.236 18/02/17,14:26:56,17,08,2, 11.9,1,1, -7.951, 10580.818, 85.607, 52517.253 18/02/17,14:26:56,18,08,2, 11.9,1,1, -7.951, 10580.817, 85.608, 52517.183 18/02/17,14:26:56,19,08,2, 11.9,1,1, -7.951, 10580.787, 85.632, 52517.198 18/02/17,14:26:57,00,09,2, 11.8,1,1, -7.948, 10580.783, 85.632, 52517.198 18/02/17,14:26:57,01,09,2, 11.8,1,1, -7.948, 10580.781, 85.667, 52517.430 18/02/17,14:26:57,02,09,2, 11.8,1,1, -7.948, 10580.805, 85.664, 52517.317 18/02/17,14:26:57,03,09,2, 11.8,1,1, -7.948, 10580.832, 85.640, 52517.310 18/02/17,14:26:57,04,09,2, 11.8,1,1, -7.948, 10580.811, 85.646, 52517.279 18/02/17,14:26:57,05,09,2, 11.8,1,1, -7.948, 10580.798, 85.639, 52517.223 18/02/17,14:26:57,06,09,2, 11.8,1,1, -7.948, 10580.802, 85.657, 52517.267 18/02/17,14:26:57,07,09,2, 11.8,1,1, -7.948, 10580.808, 85.661, 52517.181 18/02/17,14:26:57,08,09,2, 11.8,1,1, -7.948, 10580.824, 85.645, 52517.196 18/02/17,14:26:57,09,09,2, 11.8,1,1, -7.948, 10580.796, 85.651, 52517.200 18/02/17,14:26:57,10,09,2, 11.8,1,1, -7.948, 10580.780, 85.675, 52517.254 18/02/17,14:26:57,11,09,2, 11.8,1,1, -7.948, 10580.785, 85.677, 52517.248 18/02/17,14:26:57,12,09,2, 11.8,1,1, -7.948, 10580.766, 85.693, 52517.246 18/02/17,14:26:57,13,09,2, 11.8,1,1, -7.948, 10580.752, 85.687, 52517.278 18/02/17,14:26:57,14,09,2, 11.8,1,1, -7.948, 10580.778, 85.691, 52517.278 18/02/17,14:26:57,15,09,2, 11.8,1,1, -7.948, 10580.786, 85.687, 52517.270 18/02/17,14:26:57,16,09,2, 11.8,1,1, -7.948, 10580.784, 85.697, 52517.211 18/02/17,14:26:57,17,09,2, 11.8,1,1, -7.948, 10580.782, 85.689, 52517.216 18/02/17,14:26:57,18,09,2, 11.8,1,1, -7.948, 10580.764, 85.684, 52517.241 18/02/17,14:26:57,19,09,2, 11.8,1,1, -7.948, 10580.773, 85.684, 52517.254 18/02/17,14:26:58,00,08,2, 11.9,1,1, -7.949, 10580.766, 85.684, 52517.254 18/02/17,14:26:58,01,08,2, 11.9,1,1, -7.949, 10580.742, 85.681, 52517.267 18/02/17,14:26:58,02,08,2, 11.9,1,1, -7.949, 10580.748, 85.693, 52517.340 18/02/17,14:26:58,03,08,2, 11.9,1,1, -7.949, 10580.722, 85.702, 52517.255 18/02/17,14:26:58,04,08,2, 11.9,1,1, -7.949, 10580.744, 85.709, 52517.346 18/02/17,14:26:58,05,08,2, 11.9,1,1, -7.949, 10580.751, 85.694, 52517.268 18/02/17,14:26:58,06,08,2, 11.9,1,1, -7.949, 10580.765, 85.683, 52517.244 18/02/17,14:26:58,07,08,2, 11.9,1,1, -7.949, 10580.735, 85.718, 52517.294 18/02/17,14:26:58,08,08,2, 11.9,1,1, -7.949, 10580.728, 85.724, 52517.284 18/02/17,14:26:58,09,08,2, 11.9,1,1, -7.949, 10580.735, 85.733, 52517.235 18/02/17,14:26:58,10,08,2, 11.9,1,1, -7.949, 10580.728, 85.729, 52517.309 18/02/17,14:26:58,11,08,2, 11.9,1,1, -7.949, 10580.701, 85.736, 52517.317 18/02/17,14:26:58,12,08,2, 11.9,1,1, -7.949, 10580.764, 85.753, 52517.365 18/02/17,14:26:58,13,08,2, 11.9,1,1, -7.949, 10580.722, 85.737, 52517.296 18/02/17,14:26:58,14,08,2, 11.9,1,1, -7.949, 10580.702, 85.720, 52517.251 18/02/17,14:26:58,15,08,2, 11.9,1,1, -7.949, 10580.687, 85.723, 52517.283 18/02/17,14:26:58,16,08,2, 11.9,1,1, -7.949, 10580.692, 85.721, 52517.321 18/02/17,14:26:58,17,08,2, 11.9,1,1, -7.949, 10580.701, 85.731, 52517.329 18/02/17,14:26:58,18,08,2, 11.9,1,1, -7.949, 10580.697, 85.739, 52517.381 18/02/17,14:26:58,19,08,2, 11.9,1,1, -7.949, 10580.690, 85.750, 52517.337 18/02/17,14:26:59,00,08,2, 11.9,1,1, -7.948, 10580.683, 85.750, 52517.337 18/02/17,14:26:59,01,08,2, 11.9,1,1, -7.948, 10580.667, 85.765, 52517.288 18/02/17,14:26:59,02,08,2, 11.9,1,1, -7.948, 10580.681, 85.723, 52517.364 18/02/17,14:26:59,03,08,2, 11.9,1,1, -7.948, 10580.655, 85.741, 52517.312 18/02/17,14:26:59,04,08,2, 11.9,1,1, -7.948, 10580.672, 85.774, 52517.353 18/02/17,14:26:59,05,08,2, 11.9,1,1, -7.948, 10580.657, 85.746, 52517.275 18/02/17,14:26:59,06,08,2, 11.9,1,1, -7.948, 10580.629, 85.743, 52517.393 18/02/17,14:26:59,07,08,2, 11.9,1,1, -7.948, 10580.643, 85.756, 52517.377 18/02/17,14:26:59,08,08,2, 11.9,1,1, -7.948, 10580.656, 85.748, 52517.401 18/02/17,14:26:59,09,08,2, 11.9,1,1, -7.948, 10580.644, 85.765, 52517.381 18/02/17,14:26:59,10,08,2, 11.9,1,1, -7.948, 10580.645, 85.732, 52517.307 18/02/17,14:26:59,11,08,2, 11.9,1,1, -7.948, 10580.621, 85.751, 52517.405 18/02/17,14:26:59,12,08,2, 11.9,1,1, -7.948, 10580.620, 85.764, 52517.297 18/02/17,14:26:59,13,08,2, 11.9,1,1, -7.948, 10580.628, 85.781, 52517.366 18/02/17,14:26:59,14,08,2, 11.9,1,1, -7.948, 10580.608, 85.744, 52517.326 18/02/17,14:26:59,15,08,2, 11.9,1,1, -7.948, 10580.581, 85.734, 52517.365 18/02/17,14:26:59,16,08,2, 11.9,1,1, -7.948, 10580.624, 85.711, 52517.386 18/02/17,14:26:59,17,08,2, 11.9,1,1, -7.948, 10580.650, 85.753, 52517.476 18/02/17,14:26:59,18,08,2, 11.9,1,1, -7.948, 10580.613, 85.778, 52517.465 18/02/17,14:26:59,19,08,2, 11.9,1,1, -7.948, 10580.600, 85.782, 52517.412 18/02/17,14:27:00,00,07,2, 11.8,1,1, -7.949, 10580.599, 85.782, 52517.412 18/02/17,14:27:00,01,07,2, 11.8,1,1, -7.949, 10580.581, 85.731, 52517.336 18/02/17,14:27:00,02,07,2, 11.8,1,1, -7.949, 10580.577, 85.734, 52517.374 18/02/17,14:27:00,03,07,2, 11.8,1,1, -7.949, 10580.561, 85.760, 52517.346 18/02/17,14:27:00,04,07,2, 11.8,1,1, -7.949, 10580.564, 85.768, 52517.358 18/02/17,14:27:00,05,07,2, 11.8,1,1, -7.949, 10580.556, 85.804, 52517.441 18/02/17,14:27:00,06,07,2, 11.8,1,1, -7.949, 10580.549, 85.773, 52517.406 18/02/17,14:27:00,07,07,2, 11.8,1,1, -7.949, 10580.554, 85.751, 52517.368 18/02/17,14:27:00,08,07,2, 11.8,1,1, -7.949, 10580.507, 85.714, 52517.384 18/02/17,14:27:00,09,07,2, 11.8,1,1, -7.949, 10580.503, 85.758, 52517.425 18/02/17,14:27:00,10,07,2, 11.8,1,1, -7.949, 10580.560, 85.777, 52517.443 18/02/17,14:27:00,11,07,2, 11.8,1,1, -7.949, 10580.507, 85.794, 52517.453 18/02/17,14:27:00,12,07,2, 11.8,1,1, -7.949, 10580.526, 85.814, 52517.636 18/02/17,14:27:00,13,07,2, 11.8,1,1, -7.949, 10580.522, 85.750, 52517.402 18/02/17,14:27:00,14,07,2, 11.8,1,1, -7.949, 10580.481, 85.694, 52517.284 18/02/17,14:27:00,15,07,2, 11.8,1,1, -7.949, 10580.499, 85.720, 52517.307 18/02/17,14:27:00,16,07,2, 11.8,1,1, -7.949, 10580.509, 85.758, 52517.387 18/02/17,14:27:00,17,07,2, 11.8,1,1, -7.949, 10580.519, 85.782, 52517.419 18/02/17,14:27:00,18,07,2, 11.8,1,1, -7.949, 10580.499, 85.788, 52517.413 18/02/17,14:27:00,19,07,2, 11.8,1,1, -7.949, 10580.464, 85.772, 52517.354 18/02/17,14:27:01,00,07,2, 11.9,1,1, -7.946, 10580.457, 85.772, 52517.354 18/02/17,14:27:01,01,07,2, 11.9,1,1, -7.946, 10580.468, 85.755, 52517.487 18/02/17,14:27:01,02,07,2, 11.9,1,1, -7.946, 10580.459, 85.720, 52517.339 18/02/17,14:27:01,03,07,2, 11.9,1,1, -7.946, 10580.486, 85.765, 52517.371 18/02/17,14:27:01,04,07,2, 11.9,1,1, -7.946, 10580.444, 85.793, 52517.308 18/02/17,14:27:01,05,07,2, 11.9,1,1, -7.946, 10580.474, 85.784, 52517.289 18/02/17,14:27:01,06,07,2, 11.9,1,1, -7.946, 10580.394, 85.772, 52517.425 18/02/17,14:27:01,07,07,2, 11.9,1,1, -7.946, 10580.414, 85.731, 52517.324 18/02/17,14:27:01,08,07,2, 11.9,1,1, -7.946, 10580.381, 85.720, 52517.398 18/02/17,14:27:01,09,07,2, 11.9,1,1, -7.946, 10580.417, 85.739, 52517.399 18/02/17,14:27:01,10,07,2, 11.9,1,1, -7.946, 10580.428, 85.760, 52517.449 18/02/17,14:27:01,11,07,2, 11.9,1,1, -7.946, 10580.451, 85.788, 52517.406 18/02/17,14:27:01,12,07,2, 11.9,1,1, -7.946, 10580.415, 85.794, 52517.430 18/02/17,14:27:01,13,07,2, 11.9,1,1, -7.946, 10580.377, 85.744, 52517.380 18/02/17,14:27:01,14,07,2, 11.9,1,1, -7.946, 10580.382, 85.715, 52517.400 18/02/17,14:27:01,15,07,2, 11.9,1,1, -7.946, 10580.409, 85.722, 52517.476 18/02/17,14:27:01,16,07,2, 11.9,1,1, -7.946, 10580.400, 85.773, 52517.493 18/02/17,14:27:01,17,07,2, 11.9,1,1, -7.946, 10580.407, 85.740, 52517.334 18/02/17,14:27:01,18,07,2, 11.9,1,1, -7.946, 10580.430, 85.756, 52517.388 18/02/17,14:27:01,19,07,2, 11.9,1,1, -7.946, 10580.402, 85.759, 52517.419 18/02/17,14:27:02,00,08,2, 11.8,1,1, -7.948, 10580.399, 85.759, 52517.419 18/02/17,14:27:02,01,08,2, 11.8,1,1, -7.948, 10580.326, 85.681, 52517.367 18/02/17,14:27:02,02,08,2, 11.8,1,1, -7.948, 10580.332, 85.717, 52517.455 18/02/17,14:27:02,03,08,2, 11.8,1,1, -7.948, 10580.344, 85.742, 52517.425 18/02/17,14:27:02,04,08,2, 11.8,1,1, -7.948, 10580.358, 85.773, 52517.488 18/02/17,14:27:02,05,08,2, 11.8,1,1, -7.948, 10580.325, 85.742, 52517.449 18/02/17,14:27:02,06,08,2, 11.8,1,1, -7.948, 10580.327, 85.713, 52517.415 18/02/17,14:27:02,07,08,2, 11.8,1,1, -7.948, 10580.300, 85.695, 52517.407 18/02/17,14:27:02,08,08,2, 11.8,1,1, -7.948, 10580.278, 85.684, 52517.380 18/02/17,14:27:02,09,08,2, 11.8,1,1, -7.948, 10580.297, 85.749, 52517.417 18/02/17,14:27:02,10,08,2, 11.8,1,1, -7.948, 10580.331, 85.770, 52517.498 18/02/17,14:27:02,11,08,2, 11.8,1,1, -7.948, 10580.305, 85.788, 52517.444 18/02/17,14:27:02,12,08,2, 11.8,1,1, -7.948, 10580.277, 85.727, 52517.378 18/02/17,14:27:02,13,08,2, 11.8,1,1, -7.948, 10580.276, 85.688, 52517.374 18/02/17,14:27:02,14,08,2, 11.8,1,1, -7.948, 10580.256, 85.700, 52517.430 18/02/17,14:27:02,15,08,2, 11.8,1,1, -7.948, 10580.285, 85.709, 52517.391 18/02/17,14:27:02,16,08,2, 11.8,1,1, -7.948, 10580.268, 85.759, 52517.441 18/02/17,14:27:02,17,08,2, 11.8,1,1, -7.948, 10580.286, 85.764, 52517.469 18/02/17,14:27:02,18,08,2, 11.8,1,1, -7.948, 10580.274, 85.739, 52517.468 18/02/17,14:27:02,19,08,2, 11.8,1,1, -7.948, 10580.255, 85.700, 52517.387 18/02/17,14:27:03,00,09,2, 11.9,1,1, -7.951, 10580.249, 85.700, 52517.387 18/02/17,14:27:03,01,09,2, 11.9,1,1, -7.951, 10580.236, 85.705, 52517.489 18/02/17,14:27:03,02,09,2, 11.9,1,1, -7.951, 10580.241, 85.730, 52517.514 18/02/17,14:27:03,03,09,2, 11.9,1,1, -7.951, 10580.247, 85.751, 52517.439 18/02/17,14:27:03,04,09,2, 11.9,1,1, -7.951, 10580.255, 85.731, 52517.498 18/02/17,14:27:03,05,09,2, 11.9,1,1, -7.951, 10580.216, 85.693, 52517.411 18/02/17,14:27:03,06,09,2, 11.9,1,1, -7.951, 10580.194, 85.673, 52517.421 18/02/17,14:27:03,07,09,2, 11.9,1,1, -7.951, 10580.202, 85.671, 52517.428 18/02/17,14:27:03,08,09,2, 11.9,1,1, -7.951, 10580.197, 85.683, 52517.482 18/02/17,14:27:03,09,09,2, 11.9,1,1, -7.951, 10580.194, 85.703, 52517.521 18/02/17,14:27:03,10,09,2, 11.9,1,1, -7.951, 10580.196, 85.727, 52517.508 18/02/17,14:27:03,11,09,2, 11.9,1,1, -7.951, 10580.205, 85.704, 52517.511 18/02/17,14:27:03,12,09,2, 11.9,1,1, -7.951, 10580.187, 85.702, 52517.464 18/02/17,14:27:03,13,09,2, 11.9,1,1, -7.951, 10580.178, 85.664, 52517.436 18/02/17,14:27:03,14,09,2, 11.9,1,1, -7.951, 10580.169, 85.677, 52517.397 18/02/17,14:27:03,15,09,2, 11.9,1,1, -7.951, 10580.159, 85.720, 52517.414 18/02/17,14:27:03,16,09,2, 11.9,1,1, -7.951, 10580.158, 85.748, 52517.502 18/02/17,14:27:03,17,09,2, 11.9,1,1, -7.951, 10580.169, 85.720, 52517.511 18/02/17,14:27:03,18,09,2, 11.9,1,1, -7.951, 10580.126, 85.707, 52517.484 18/02/17,14:27:03,19,09,2, 11.9,1,1, -7.951, 10580.139, 85.688, 52517.507 18/02/17,14:27:04,00,09,2, 11.9,1,1, -7.948, 10580.132, 85.688, 52517.507 18/02/17,14:27:04,01,09,2, 11.9,1,1, -7.948, 10580.149, 85.681, 52517.472 18/02/17,14:27:04,02,09,2, 11.9,1,1, -7.948, 10580.136, 85.724, 52517.529 18/02/17,14:27:04,03,09,2, 11.9,1,1, -7.948, 10580.168, 85.721, 52517.481 18/02/17,14:27:04,04,09,2, 11.9,1,1, -7.948, 10580.120, 85.730, 52517.432 18/02/17,14:27:04,05,09,2, 11.9,1,1, -7.948, 10580.104, 85.661, 52517.388 18/02/17,14:27:04,06,09,2, 11.9,1,1, -7.948, 10580.077, 85.681, 52517.442 18/02/17,14:27:04,07,09,2, 11.9,1,1, -7.948, 10580.083, 85.678, 52517.405 18/02/17,14:27:04,08,09,2, 11.9,1,1, -7.948, 10580.082, 85.710, 52517.428 18/02/17,14:27:04,09,09,2, 11.9,1,1, -7.948, 10580.130, 85.756, 52517.557 18/02/17,14:27:04,10,09,2, 11.9,1,1, -7.948, 10580.107, 85.728, 52517.553 18/02/17,14:27:04,11,09,2, 11.9,1,1, -7.948, 10580.089, 85.736, 52517.496 18/02/17,14:27:04,12,09,2, 11.9,1,1, -7.948, 10580.044, 85.674, 52517.416 18/02/17,14:27:04,13,09,2, 11.9,1,1, -7.948, 10580.054, 85.705, 52517.456 18/02/17,14:27:04,14,09,2, 11.9,1,1, -7.948, 10580.073, 85.734, 52517.529 18/02/17,14:27:04,15,09,2, 11.9,1,1, -7.948, 10580.058, 85.718, 52517.498 18/02/17,14:27:04,16,09,2, 11.9,1,1, -7.948, 10580.070, 85.746, 52517.491 18/02/17,14:27:04,17,09,2, 11.9,1,1, -7.948, 10580.069, 85.737, 52517.437 18/02/17,14:27:04,18,09,2, 11.9,1,1, -7.948, 10580.059, 85.745, 52517.487 18/02/17,14:27:04,19,09,2, 11.9,1,1, -7.948, 10580.039, 85.709, 52517.422 18/02/17,14:27:05,00,09,2, 11.8,1,1, -7.951, 10580.032, 85.709, 52517.422 18/02/17,14:27:05,01,09,2, 11.8,1,1, -7.951, 10580.008, 85.735, 52517.497 18/02/17,14:27:05,02,09,2, 11.8,1,1, -7.951, 10580.036, 85.776, 52517.554 18/02/17,14:27:05,03,09,2, 11.8,1,1, -7.951, 10580.038, 85.782, 52517.574 18/02/17,14:27:05,04,09,2, 11.8,1,1, -7.951, 10580.045, 85.752, 52517.471 18/02/17,14:27:05,05,09,2, 11.8,1,1, -7.951, 10580.005, 85.711, 52517.503 18/02/17,14:27:05,06,09,2, 11.8,1,1, -7.951, 10580.014, 85.712, 52517.568 18/02/17,14:27:05,07,09,2, 11.8,1,1, -7.951, 10580.021, 85.759, 52517.579 18/02/17,14:27:05,08,09,2, 11.8,1,1, -7.951, 10580.005, 85.776, 52517.568 18/02/17,14:27:05,09,09,2, 11.8,1,1, -7.951, 10580.026, 85.807, 52517.659 18/02/17,14:27:05,10,09,2, 11.8,1,1, -7.951, 10580.033, 85.823, 52517.665 18/02/17,14:27:05,11,09,2, 11.8,1,1, -7.951, 10579.992, 85.798, 52517.758 18/02/17,14:27:05,12,09,2, 11.8,1,1, -7.951, 10580.021, 85.774, 52517.550 18/02/17,14:27:05,13,09,2, 11.8,1,1, -7.951, 10579.983, 85.743, 52517.540 18/02/17,14:27:05,14,09,2, 11.8,1,1, -7.951, 10579.994, 85.781, 52517.615 18/02/17,14:27:05,15,09,2, 11.8,1,1, -7.951, 10580.021, 85.812, 52517.631 18/02/17,14:27:05,16,09,2, 11.8,1,1, -7.951, 10580.023, 85.839, 52517.607 18/02/17,14:27:05,17,09,2, 11.8,1,1, -7.951, 10579.981, 85.800, 52517.600 18/02/17,14:27:05,18,09,2, 11.8,1,1, -7.951, 10579.977, 85.776, 52517.631 18/02/17,14:27:05,19,09,2, 11.8,1,1, -7.951, 10579.955, 85.782, 52517.645 18/02/17,14:27:06,00,08,2, 11.8,1,1, -7.946, 10579.948, 85.782, 52517.645 18/02/17,14:27:06,01,08,2, 11.8,1,1, -7.946, 10579.989, 85.832, 52517.617 18/02/17,14:27:06,02,08,2, 11.8,1,1, -7.946, 10579.979, 85.848, 52517.665 18/02/17,14:27:06,03,08,2, 11.8,1,1, -7.946, 10579.972, 85.835, 52517.693 18/02/17,14:27:06,04,08,2, 11.8,1,1, -7.946, 10579.950, 85.826, 52517.715 18/02/17,14:27:06,05,08,2, 11.8,1,1, -7.946, 10579.947, 85.809, 52517.670 18/02/17,14:27:06,06,08,2, 11.8,1,1, -7.946, 10579.970, 85.807, 52517.704 18/02/17,14:27:06,07,08,2, 11.8,1,1, -7.946, 10579.951, 85.821, 52517.692 18/02/17,14:27:06,08,08,2, 11.8,1,1, -7.946, 10579.972, 85.863, 52517.716 18/02/17,14:27:06,09,08,2, 11.8,1,1, -7.946, 10579.982, 85.891, 52517.721 18/02/17,14:27:06,10,08,2, 11.8,1,1, -7.946, 10579.962, 85.855, 52517.695 18/02/17,14:27:06,11,08,2, 11.8,1,1, -7.946, 10579.939, 85.845, 52517.628 18/02/17,14:27:06,12,08,2, 11.8,1,1, -7.946, 10579.942, 85.830, 52517.677 18/02/17,14:27:06,13,08,2, 11.8,1,1, -7.946, 10579.955, 85.833, 52517.655 18/02/17,14:27:06,14,08,2, 11.8,1,1, -7.946, 10579.943, 85.850, 52517.760 18/02/17,14:27:06,15,08,2, 11.8,1,1, -7.946, 10579.951, 85.896, 52517.685 18/02/17,14:27:06,16,08,2, 11.8,1,1, -7.946, 10579.965, 85.894, 52517.677 18/02/17,14:27:06,17,08,2, 11.8,1,1, -7.946, 10579.925, 85.844, 52517.718 18/02/17,14:27:06,18,08,2, 11.8,1,1, -7.946, 10579.889, 85.854, 52517.682 18/02/17,14:27:06,19,08,2, 11.8,1,1, -7.946, 10579.902, 85.817, 52517.722 18/02/17,14:27:07,00,08,2, 11.9,1,1, -7.950, 10579.898, 85.817, 52517.722 18/02/17,14:27:07,01,08,2, 11.9,1,1, -7.950, 10579.949, 85.915, 52517.697 18/02/17,14:27:07,02,08,2, 11.9,1,1, -7.950, 10579.914, 85.905, 52517.681 18/02/17,14:27:07,03,08,2, 11.9,1,1, -7.950, 10579.930, 85.887, 52517.733 18/02/17,14:27:07,04,08,2, 11.9,1,1, -7.950, 10579.942, 85.880, 52517.706 18/02/17,14:27:07,05,08,2, 11.9,1,1, -7.950, 10579.886, 85.854, 52517.676 18/02/17,14:27:07,06,08,2, 11.9,1,1, -7.950, 10579.887, 85.882, 52517.702 18/02/17,14:27:07,07,08,2, 11.9,1,1, -7.950, 10579.919, 85.893, 52517.672 18/02/17,14:27:07,08,08,2, 11.9,1,1, -7.950, 10579.923, 85.938, 52517.810 18/02/17,14:27:07,09,08,2, 11.9,1,1, -7.950, 10579.911, 85.929, 52517.768 18/02/17,14:27:07,10,08,2, 11.9,1,1, -7.950, 10579.914, 85.917, 52517.725 18/02/17,14:27:07,11,08,2, 11.9,1,1, -7.950, 10579.892, 85.909, 52517.798 18/02/17,14:27:07,12,08,2, 11.9,1,1, -7.950, 10579.889, 85.876, 52517.770 18/02/17,14:27:07,13,08,2, 11.9,1,1, -7.950, 10579.926, 85.931, 52517.727 18/02/17,14:27:07,14,08,2, 11.9,1,1, -7.950, 10579.933, 85.969, 52517.768 18/02/17,14:27:07,15,08,2, 11.9,1,1, -7.950, 10579.913, 85.957, 52517.732 18/02/17,14:27:07,16,08,2, 11.9,1,1, -7.950, 10579.901, 85.933, 52517.682 18/02/17,14:27:07,17,08,2, 11.9,1,1, -7.950, 10579.873, 85.905, 52517.660 18/02/17,14:27:07,18,08,2, 11.9,1,1, -7.950, 10579.861, 85.925, 52517.739 18/02/17,14:27:07,19,08,2, 11.9,1,1, -7.950, 10579.861, 85.913, 52517.782 18/02/17,14:27:08,00,08,2, 11.9,1,1, -7.950, 10579.857, 85.913, 52517.782 18/02/17,14:27:08,01,08,2, 11.9,1,1, -7.950, 10579.882, 86.009, 52517.749 18/02/17,14:27:08,02,08,2, 11.9,1,1, -7.950, 10579.903, 85.995, 52517.839 18/02/17,14:27:08,03,08,2, 11.9,1,1, -7.950, 10579.882, 85.973, 52517.753 18/02/17,14:27:08,04,08,2, 11.9,1,1, -7.950, 10579.841, 85.935, 52517.710 18/02/17,14:27:08,05,08,2, 11.9,1,1, -7.950, 10579.842, 85.936, 52517.701 18/02/17,14:27:08,06,08,2, 11.9,1,1, -7.950, 10579.850, 85.954, 52517.758 18/02/17,14:27:08,07,08,2, 11.9,1,1, -7.950, 10579.860, 85.980, 52517.776 18/02/17,14:27:08,08,08,2, 11.9,1,1, -7.950, 10579.851, 86.015, 52517.843 18/02/17,14:27:08,09,08,2, 11.9,1,1, -7.950, 10579.838, 85.990, 52517.807 18/02/17,14:27:08,10,08,2, 11.9,1,1, -7.950, 10579.824, 85.960, 52517.693 18/02/17,14:27:08,11,08,2, 11.9,1,1, -7.950, 10579.812, 85.954, 52517.763 18/02/17,14:27:08,12,08,2, 11.9,1,1, -7.950, 10579.808, 85.948, 52517.699 18/02/17,14:27:08,13,08,2, 11.9,1,1, -7.950, 10579.822, 85.961, 52517.795 18/02/17,14:27:08,14,08,2, 11.9,1,1, -7.950, 10579.821, 85.991, 52517.814 18/02/17,14:27:08,15,08,2, 11.9,1,1, -7.950, 10579.830, 86.024, 52517.830 18/02/17,14:27:08,16,08,2, 11.9,1,1, -7.950, 10579.796, 85.981, 52517.685 18/02/17,14:27:08,17,08,2, 11.9,1,1, -7.950, 10579.807, 85.940, 52517.714 18/02/17,14:27:08,18,08,2, 11.9,1,1, -7.950, 10579.779, 85.943, 52517.719 18/02/17,14:27:08,19,08,2, 11.9,1,1, -7.950, 10579.779, 85.971, 52517.786 18/02/17,14:27:09,00,08,2, 11.8,1,1, -7.948, 10579.773, 85.971, 52517.786 18/02/17,14:27:09,01,08,2, 11.8,1,1, -7.948, 10579.802, 86.007, 52517.752 18/02/17,14:27:09,02,08,2, 11.8,1,1, -7.948, 10579.781, 86.009, 52517.778 18/02/17,14:27:09,03,08,2, 11.8,1,1, -7.948, 10579.772, 85.973, 52517.724 18/02/17,14:27:09,04,08,2, 11.8,1,1, -7.948, 10579.761, 85.955, 52517.741 18/02/17,14:27:09,05,08,2, 11.8,1,1, -7.948, 10579.759, 85.944, 52517.705 18/02/17,14:27:09,06,08,2, 11.8,1,1, -7.948, 10579.748, 86.005, 52517.739 18/02/17,14:27:09,07,08,2, 11.8,1,1, -7.948, 10579.750, 85.999, 52517.807 18/02/17,14:27:09,08,08,2, 11.8,1,1, -7.948, 10579.760, 86.016, 52517.825 18/02/17,14:27:09,09,08,2, 11.8,1,1, -7.948, 10579.731, 85.992, 52517.824 18/02/17,14:27:09,10,08,2, 11.8,1,1, -7.948, 10579.699, 85.965, 52517.769 18/02/17,14:27:09,11,08,2, 11.8,1,1, -7.948, 10579.728, 85.951, 52517.802 18/02/17,14:27:09,12,08,2, 11.8,1,1, -7.948, 10579.738, 85.961, 52517.722 18/02/17,14:27:09,13,08,2, 11.8,1,1, -7.948, 10579.752, 86.001, 52517.712 18/02/17,14:27:09,14,08,2, 11.8,1,1, -7.948, 10579.736, 86.016, 52517.740 18/02/17,14:27:09,15,08,2, 11.8,1,1, -7.948, 10579.731, 85.983, 52517.740 18/02/17,14:27:09,16,08,2, 11.8,1,1, -7.948, 10579.701, 85.977, 52517.719 18/02/17,14:27:09,17,08,2, 11.8,1,1, -7.948, 10579.683, 85.966, 52517.674 18/02/17,14:27:09,18,08,2, 11.8,1,1, -7.948, 10579.668, 85.940, 52517.734 18/02/17,14:27:09,19,08,2, 11.8,1,1, -7.948, 10579.661, 85.978, 52517.755 18/02/17,14:27:10,00,09,2, 11.9,1,1, -7.950, 10579.656, 85.978, 52517.755 18/02/17,14:27:10,01,09,2, 11.9,1,1, -7.950, 10579.672, 85.968, 52517.687 18/02/17,14:27:10,02,09,2, 11.9,1,1, -7.950, 10579.707, 85.957, 52517.676 18/02/17,14:27:10,03,09,2, 11.9,1,1, -7.950, 10579.671, 85.973, 52517.711 18/02/17,14:27:10,04,09,2, 11.9,1,1, -7.950, 10579.674, 85.961, 52517.745 18/02/17,14:27:10,05,09,2, 11.9,1,1, -7.950, 10579.688, 85.969, 52517.697 18/02/17,14:27:10,06,09,2, 11.9,1,1, -7.950, 10579.667, 85.954, 52517.694 18/02/17,14:27:10,07,09,2, 11.9,1,1, -7.950, 10579.649, 85.931, 52517.515 18/02/17,14:27:10,08,09,2, 11.9,1,1, -7.950, 10579.697, 85.964, 52517.700 18/02/17,14:27:10,09,09,2, 11.9,1,1, -7.950, 10579.702, 85.949, 52517.570 18/02/17,14:27:10,10,09,2, 11.9,1,1, -7.950, 10579.680, 85.935, 52517.637 18/02/17,14:27:10,11,09,2, 11.9,1,1, -7.950, 10579.650, 85.952, 52517.613 18/02/17,14:27:10,12,09,2, 11.9,1,1, -7.950, 10579.657, 85.950, 52517.589 18/02/17,14:27:10,13,09,2, 11.9,1,1, -7.950, 10579.643, 85.935, 52517.628 18/02/17,14:27:10,14,09,2, 11.9,1,1, -7.950, 10579.641, 85.931, 52517.606 18/02/17,14:27:10,15,09,2, 11.9,1,1, -7.950, 10579.644, 85.936, 52517.620 18/02/17,14:27:10,16,09,2, 11.9,1,1, -7.950, 10579.645, 85.933, 52517.661 18/02/17,14:27:10,17,09,2, 11.9,1,1, -7.950, 10579.644, 85.923, 52517.689 18/02/17,14:27:10,18,09,2, 11.9,1,1, -7.950, 10579.648, 85.944, 52517.643 18/02/17,14:27:10,19,09,2, 11.9,1,1, -7.950, 10579.639, 85.929, 52517.619 18/02/17,14:27:11,00,09,2, 11.8,1,1, -7.948, 10579.631, 85.929, 52517.619 18/02/17,14:27:11,01,09,2, 11.8,1,1, -7.948, 10579.623, 85.938, 52517.627 18/02/17,14:27:11,02,09,2, 11.8,1,1, -7.948, 10579.604, 85.930, 52517.679 18/02/17,14:27:11,03,09,2, 11.8,1,1, -7.948, 10579.636, 85.928, 52517.594 18/02/17,14:27:11,04,09,2, 11.8,1,1, -7.948, 10579.605, 85.914, 52517.667 18/02/17,14:27:11,05,09,2, 11.8,1,1, -7.948, 10579.635, 85.925, 52517.643 18/02/17,14:27:11,06,09,2, 11.8,1,1, -7.948, 10579.611, 85.907, 52517.566 18/02/17,14:27:11,07,09,2, 11.8,1,1, -7.948, 10579.649, 85.923, 52517.548 18/02/17,14:27:11,08,09,2, 11.8,1,1, -7.948, 10579.644, 85.913, 52517.612 18/02/17,14:27:11,09,09,2, 11.8,1,1, -7.948, 10579.625, 85.886, 52517.574 18/02/17,14:27:11,10,09,2, 11.8,1,1, -7.948, 10579.653, 85.933, 52517.583 18/02/17,14:27:11,11,09,2, 11.8,1,1, -7.948, 10579.654, 85.927, 52517.589 18/02/17,14:27:11,12,09,2, 11.8,1,1, -7.948, 10579.627, 85.926, 52517.530 18/02/17,14:27:11,13,09,2, 11.8,1,1, -7.948, 10579.624, 85.947, 52517.630 18/02/17,14:27:11,14,09,2, 11.8,1,1, -7.948, 10579.623, 85.937, 52517.632 18/02/17,14:27:11,15,09,2, 11.8,1,1, -7.948, 10579.634, 85.923, 52517.656 18/02/17,14:27:11,16,09,2, 11.8,1,1, -7.948, 10579.629, 85.930, 52517.586 18/02/17,14:27:11,17,09,2, 11.8,1,1, -7.948, 10579.643, 85.916, 52517.557 18/02/17,14:27:11,18,09,2, 11.8,1,1, -7.948, 10579.625, 85.932, 52517.576 18/02/17,14:27:11,19,09,2, 11.8,1,1, -7.948, 10579.627, 85.918, 52517.635 18/02/17,14:27:12,00,09,2, 11.8,1,1, -7.947, 10579.623, 85.918, 52517.635 18/02/17,14:27:12,01,09,2, 11.8,1,1, -7.947, 10579.596, 85.902, 52517.576 18/02/17,14:27:12,02,09,2, 11.8,1,1, -7.947, 10579.622, 85.924, 52517.637 18/02/17,14:27:12,03,09,2, 11.8,1,1, -7.947, 10579.627, 85.910, 52517.633 18/02/17,14:27:12,04,09,2, 11.8,1,1, -7.947, 10579.644, 85.942, 52517.614 18/02/17,14:27:12,05,09,2, 11.8,1,1, -7.947, 10579.613, 85.931, 52517.600 18/02/17,14:27:12,06,09,2, 11.8,1,1, -7.947, 10579.650, 85.942, 52517.609 18/02/17,14:27:12,07,09,2, 11.8,1,1, -7.947, 10579.650, 85.945, 52517.623 18/02/17,14:27:12,08,09,2, 11.8,1,1, -7.947, 10579.654, 85.942, 52517.630 18/02/17,14:27:12,09,09,2, 11.8,1,1, -7.947, 10579.644, 85.946, 52517.699 18/02/17,14:27:12,10,09,2, 11.8,1,1, -7.947, 10579.642, 85.951, 52517.661 18/02/17,14:27:12,11,09,2, 11.8,1,1, -7.947, 10579.634, 85.913, 52517.647 18/02/17,14:27:12,12,09,2, 11.8,1,1, -7.947, 10579.644, 85.959, 52517.689 18/02/17,14:27:12,13,09,2, 11.8,1,1, -7.947, 10579.633, 85.956, 52517.708 18/02/17,14:27:12,14,09,2, 11.8,1,1, -7.947, 10579.646, 85.973, 52517.674 18/02/17,14:27:12,15,09,2, 11.8,1,1, -7.947, 10579.651, 85.956, 52517.586 18/02/17,14:27:12,16,09,2, 11.8,1,1, -7.947, 10579.642, 85.961, 52517.605 18/02/17,14:27:12,17,09,2, 11.8,1,1, -7.947, 10579.643, 85.944, 52517.623 18/02/17,14:27:12,18,09,2, 11.8,1,1, -7.947, 10579.649, 85.934, 52517.647 18/02/17,14:27:12,19,09,2, 11.8,1,1, -7.947, 10579.693, 85.962, 52517.568 18/02/17,14:27:13,00,09,2, 11.9,1,1, -7.949, 10579.690, 85.962, 52517.568 18/02/17,14:27:13,01,09,2, 11.9,1,1, -7.949, 10579.700, 85.940, 52517.688 18/02/17,14:27:13,02,09,2, 11.9,1,1, -7.949, 10579.648, 85.961, 52517.643 18/02/17,14:27:13,03,09,2, 11.9,1,1, -7.949, 10579.642, 85.968, 52517.667 18/02/17,14:27:13,04,09,2, 11.9,1,1, -7.949, 10579.647, 85.968, 52517.622 18/02/17,14:27:13,05,09,2, 11.9,1,1, -7.949, 10579.645, 85.970, 52517.722 18/02/17,14:27:13,06,09,2, 11.9,1,1, -7.949, 10579.653, 85.975, 52517.662 18/02/17,14:27:13,07,09,2, 11.9,1,1, -7.949, 10579.645, 85.976, 52517.636 18/02/17,14:27:13,08,09,2, 11.9,1,1, -7.949, 10579.636, 85.978, 52517.623 18/02/17,14:27:13,09,09,2, 11.9,1,1, -7.949, 10579.655, 85.991, 52517.605 18/02/17,14:27:13,10,09,2, 11.9,1,1, -7.949, 10579.666, 86.013, 52517.711 18/02/17,14:27:13,11,09,2, 11.9,1,1, -7.949, 10579.644, 86.002, 52517.590 18/02/17,14:27:13,12,09,2, 11.9,1,1, -7.949, 10579.636, 86.009, 52517.601 18/02/17,14:27:13,13,09,2, 11.9,1,1, -7.949, 10579.659, 86.011, 52517.625 18/02/17,14:27:13,14,09,2, 11.9,1,1, -7.949, 10579.652, 86.021, 52517.680 18/02/17,14:27:13,15,09,2, 11.9,1,1, -7.949, 10579.659, 85.989, 52517.630 18/02/17,14:27:13,16,09,2, 11.9,1,1, -7.949, 10579.663, 86.024, 52517.708 18/02/17,14:27:13,17,09,2, 11.9,1,1, -7.949, 10579.667, 86.015, 52517.710 18/02/17,14:27:13,18,09,2, 11.9,1,1, -7.949, 10579.660, 86.012, 52517.660 18/02/17,14:27:13,19,09,2, 11.9,1,1, -7.949, 10579.671, 86.020, 52517.650 18/02/17,14:27:14,00,09,2, 11.8,1,1, -7.955, 10579.665, 86.020, 52517.650 18/02/17,14:27:14,01,09,2, 11.8,1,1, -7.955, 10579.651, 86.011, 52517.627 18/02/17,14:27:14,02,09,2, 11.8,1,1, -7.955, 10579.660, 86.027, 52517.634 18/02/17,14:27:14,03,09,2, 11.8,1,1, -7.955, 10579.643, 86.028, 52517.679 18/02/17,14:27:14,04,09,2, 11.8,1,1, -7.955, 10579.665, 86.053, 52517.695 18/02/17,14:27:14,05,09,2, 11.8,1,1, -7.955, 10579.669, 86.054, 52517.719 18/02/17,14:27:14,06,09,2, 11.8,1,1, -7.955, 10579.662, 86.043, 52517.691 18/02/17,14:27:14,07,09,2, 11.8,1,1, -7.955, 10579.691, 86.056, 52517.704 18/02/17,14:27:14,08,09,2, 11.8,1,1, -7.955, 10579.679, 86.053, 52517.694 18/02/17,14:27:14,09,09,2, 11.8,1,1, -7.955, 10579.670, 86.081, 52517.630 18/02/17,14:27:14,10,09,2, 11.8,1,1, -7.955, 10579.678, 86.090, 52517.791 18/02/17,14:27:14,11,09,2, 11.8,1,1, -7.955, 10579.665, 86.080, 52517.642 18/02/17,14:27:14,12,09,2, 11.8,1,1, -7.955, 10579.662, 86.079, 52517.657 18/02/17,14:27:14,13,09,2, 11.8,1,1, -7.955, 10579.652, 86.090, 52517.679 18/02/17,14:27:14,14,09,2, 11.8,1,1, -7.955, 10579.652, 86.097, 52517.676 18/02/17,14:27:14,15,09,2, 11.8,1,1, -7.955, 10579.684, 86.079, 52517.746 18/02/17,14:27:14,16,09,2, 11.8,1,1, -7.955, 10579.673, 86.107, 52517.657 18/02/17,14:27:14,17,09,2, 11.8,1,1, -7.955, 10579.674, 86.069, 52517.619 18/02/17,14:27:14,18,09,2, 11.8,1,1, -7.955, 10579.655, 86.070, 52517.646 18/02/17,14:27:14,19,09,2, 11.8,1,1, -7.955, 10579.672, 86.091, 52517.664 18/02/17,14:27:15,00,09,2, 11.8,1,1, -7.950, 10579.665, 86.091, 52517.664 18/02/17,14:27:15,01,09,2, 11.8,1,1, -7.950, 10579.703, 86.107, 52517.763 18/02/17,14:27:15,02,09,2, 11.8,1,1, -7.950, 10579.693, 86.111, 52517.675 18/02/17,14:27:15,03,09,2, 11.8,1,1, -7.950, 10579.686, 86.085, 52517.668 18/02/17,14:27:15,04,09,2, 11.8,1,1, -7.950, 10579.658, 86.107, 52517.735 18/02/17,14:27:15,05,09,2, 11.8,1,1, -7.950, 10579.678, 86.111, 52517.712 18/02/17,14:27:15,06,09,2, 11.8,1,1, -7.950, 10579.657, 86.114, 52517.725 18/02/17,14:27:15,07,09,2, 11.8,1,1, -7.950, 10579.659, 86.106, 52517.694 18/02/17,14:27:15,08,09,2, 11.8,1,1, -7.950, 10579.659, 86.094, 52517.677 18/02/17,14:27:15,09,09,2, 11.8,1,1, -7.950, 10579.641, 86.107, 52517.619 18/02/17,14:27:15,10,09,2, 11.8,1,1, -7.950, 10579.678, 86.113, 52517.637 18/02/17,14:27:15,11,09,2, 11.8,1,1, -7.950, 10579.621, 86.109, 52517.701 18/02/17,14:27:15,12,09,2, 11.8,1,1, -7.950, 10579.653, 86.118, 52517.645 18/02/17,14:27:15,13,09,2, 11.8,1,1, -7.950, 10579.664, 86.141, 52517.686 18/02/17,14:27:15,14,09,2, 11.8,1,1, -7.950, 10579.655, 86.118, 52517.653 18/02/17,14:27:15,15,09,2, 11.8,1,1, -7.950, 10579.660, 86.104, 52517.609 18/02/17,14:27:15,16,09,2, 11.8,1,1, -7.950, 10579.637, 86.123, 52517.606 18/02/17,14:27:15,17,09,2, 11.8,1,1, -7.950, 10579.659, 86.136, 52517.693 18/02/17,14:27:15,18,09,2, 11.8,1,1, -7.950, 10579.652, 86.121, 52517.640 18/02/17,14:27:15,19,09,2, 11.8,1,1, -7.950, 10579.673, 86.115, 52517.713 18/02/17,14:27:16,00,09,2, 11.9,1,1, -7.946, 10579.665, 86.115, 52517.713 18/02/17,14:27:16,01,09,2, 11.9,1,1, -7.946, 10579.668, 86.130, 52517.706 18/02/17,14:27:16,02,09,2, 11.9,1,1, -7.946, 10579.679, 86.118, 52517.744 18/02/17,14:27:16,03,09,2, 11.9,1,1, -7.946, 10579.631, 86.136, 52517.904 18/02/17,14:27:16,04,09,2, 11.9,1,1, -7.946, 10579.672, 86.117, 52517.781 18/02/17,14:27:16,05,09,2, 11.9,1,1, -7.946, 10579.705, 86.122, 52517.731 18/02/17,14:27:16,06,09,2, 11.9,1,1, -7.946, 10579.693, 86.142, 52517.718 18/02/17,14:27:16,07,09,2, 11.9,1,1, -7.946, 10579.682, 86.133, 52517.642 18/02/17,14:27:16,08,09,2, 11.9,1,1, -7.946, 10579.700, 86.135, 52517.739 18/02/17,14:27:16,09,09,2, 11.9,1,1, -7.946, 10579.660, 86.127, 52517.637 18/02/17,14:27:16,10,09,2, 11.9,1,1, -7.946, 10579.653, 86.129, 52517.659 18/02/17,14:27:16,11,09,2, 11.9,1,1, -7.946, 10579.660, 86.152, 52517.701 18/02/17,14:27:16,12,09,2, 11.9,1,1, -7.946, 10579.680, 86.128, 52517.643 18/02/17,14:27:16,13,09,2, 11.9,1,1, -7.946, 10579.664, 86.142, 52517.663 18/02/17,14:27:16,14,09,2, 11.9,1,1, -7.946, 10579.664, 86.142, 52517.694 18/02/17,14:27:16,15,09,2, 11.9,1,1, -7.946, 10579.666, 86.150, 52517.729 18/02/17,14:27:16,16,09,2, 11.9,1,1, -7.946, 10579.676, 86.132, 52517.694 18/02/17,14:27:16,17,09,2, 11.9,1,1, -7.946, 10579.678, 86.151, 52517.632 18/02/17,14:27:16,18,09,2, 11.9,1,1, -7.946, 10579.688, 86.161, 52517.642 18/02/17,14:27:16,19,09,2, 11.9,1,1, -7.946, 10579.672, 86.154, 52517.677 18/02/17,14:27:17,00,09,2, 11.8,1,1, -7.949, 10579.665, 86.154, 52517.677 18/02/17,14:27:17,01,09,2, 11.8,1,1, -7.949, 10579.669, 86.163, 52517.670 18/02/17,14:27:17,02,09,2, 11.8,1,1, -7.949, 10579.678, 86.183, 52517.623 18/02/17,14:27:17,03,09,2, 11.8,1,1, -7.949, 10579.697, 86.176, 52517.700 18/02/17,14:27:17,04,09,2, 11.8,1,1, -7.949, 10579.671, 86.159, 52517.652 18/02/17,14:27:17,05,09,2, 11.8,1,1, -7.949, 10579.694, 86.164, 52517.629 18/02/17,14:27:17,06,09,2, 11.8,1,1, -7.949, 10579.686, 86.181, 52517.653 18/02/17,14:27:17,07,09,2, 11.8,1,1, -7.949, 10579.690, 86.182, 52517.652 18/02/17,14:27:17,08,09,2, 11.8,1,1, -7.949, 10579.660, 86.158, 52517.651 18/02/17,14:27:17,09,09,2, 11.8,1,1, -7.949, 10579.651, 86.172, 52517.639 18/02/17,14:27:17,10,09,2, 11.8,1,1, -7.949, 10579.681, 86.203, 52517.698 18/02/17,14:27:17,11,09,2, 11.8,1,1, -7.949, 10579.703, 86.186, 52517.711 18/02/17,14:27:17,12,09,2, 11.8,1,1, -7.949, 10579.695, 86.170, 52517.659 18/02/17,14:27:17,13,09,2, 11.8,1,1, -7.949, 10579.691, 86.178, 52517.610 18/02/17,14:27:17,14,09,2, 11.8,1,1, -7.949, 10579.681, 86.170, 52517.665 18/02/17,14:27:17,15,09,2, 11.8,1,1, -7.949, 10579.698, 86.195, 52517.779 18/02/17,14:27:17,16,09,2, 11.8,1,1, -7.949, 10579.683, 86.182, 52517.716 18/02/17,14:27:17,17,09,2, 11.8,1,1, -7.949, 10579.691, 86.201, 52517.701 18/02/17,14:27:17,18,09,2, 11.8,1,1, -7.949, 10579.719, 86.184, 52517.627 18/02/17,14:27:17,19,09,2, 11.8,1,1, -7.949, 10579.697, 86.178, 52517.617 18/02/17,14:27:18,00,09,2, 11.9,1,1, -7.947, 10579.690, 86.178, 52517.617 18/02/17,14:27:18,01,09,2, 11.9,1,1, -7.947, 10579.660, 86.192, 52517.688 18/02/17,14:27:18,02,09,2, 11.9,1,1, -7.947, 10579.693, 86.191, 52517.706 18/02/17,14:27:18,03,09,2, 11.9,1,1, -7.947, 10579.684, 86.175, 52517.591 18/02/17,14:27:18,04,09,2, 11.9,1,1, -7.947, 10579.689, 86.173, 52517.722 18/02/17,14:27:18,05,09,2, 11.9,1,1, -7.947, 10579.701, 86.175, 52517.666 18/02/17,14:27:18,06,09,2, 11.9,1,1, -7.947, 10579.704, 86.151, 52517.693 18/02/17,14:27:18,07,09,2, 11.9,1,1, -7.947, 10579.684, 86.201, 52517.700 18/02/17,14:27:18,08,09,2, 11.9,1,1, -7.947, 10579.699, 86.205, 52517.627 18/02/17,14:27:18,09,09,2, 11.9,1,1, -7.947, 10579.698, 86.195, 52517.593 18/02/17,14:27:18,10,09,2, 11.9,1,1, -7.947, 10579.713, 86.176, 52517.623 18/02/17,14:27:18,11,09,2, 11.9,1,1, -7.947, 10579.704, 86.187, 52517.653 18/02/17,14:27:18,12,09,2, 11.9,1,1, -7.947, 10579.712, 86.185, 52517.636 18/02/17,14:27:18,13,09,2, 11.9,1,1, -7.947, 10579.699, 86.171, 52517.641 18/02/17,14:27:18,14,09,2, 11.9,1,1, -7.947, 10579.706, 86.209, 52517.675 18/02/17,14:27:18,15,09,2, 11.9,1,1, -7.947, 10579.710, 86.169, 52517.590 18/02/17,14:27:18,16,09,2, 11.9,1,1, -7.947, 10579.692, 86.171, 52517.580 18/02/17,14:27:18,17,09,2, 11.9,1,1, -7.947, 10579.706, 86.170, 52517.600 18/02/17,14:27:18,18,09,2, 11.9,1,1, -7.947, 10579.686, 86.180, 52517.575 18/02/17,14:27:18,19,09,2, 11.9,1,1, -7.947, 10579.748, 86.160, 52517.498 18/02/17,14:27:19,00,07,2, 11.9,1,1, -7.947, 10579.740, 86.160, 52517.498 18/02/17,14:27:19,01,07,2, 11.9,1,1, -7.947, 10579.708, 86.178, 52517.638 18/02/17,14:27:19,02,07,2, 11.9,1,1, -7.947, 10579.706, 86.213, 52517.667 18/02/17,14:27:19,03,07,2, 11.9,1,1, -7.947, 10579.722, 86.172, 52517.594 18/02/17,14:27:19,04,07,2, 11.9,1,1, -7.947, 10579.711, 86.184, 52517.649 18/02/17,14:27:19,05,07,2, 11.9,1,1, -7.947, 10579.733, 86.185, 52517.659 18/02/17,14:27:19,06,07,2, 11.9,1,1, -7.947, 10579.732, 86.162, 52517.573 18/02/17,14:27:19,07,07,2, 11.9,1,1, -7.947, 10579.724, 86.148, 52517.523 18/02/17,14:27:19,08,07,2, 11.9,1,1, -7.947, 10579.742, 86.155, 52517.626 18/02/17,14:27:19,09,07,2, 11.9,1,1, -7.947, 10579.722, 86.178, 52517.511 18/02/17,14:27:19,10,07,2, 11.9,1,1, -7.947, 10579.746, 86.172, 52517.611 18/02/17,14:27:19,11,07,2, 11.9,1,1, -7.947, 10579.717, 86.173, 52517.618 18/02/17,14:27:19,12,07,2, 11.9,1,1, -7.947, 10579.712, 86.152, 52517.645 18/02/17,14:27:19,13,07,2, 11.9,1,1, -7.947, 10579.734, 86.172, 52517.544 18/02/17,14:27:19,14,07,2, 11.9,1,1, -7.947, 10579.743, 86.179, 52517.676 18/02/17,14:27:19,15,07,2, 11.9,1,1, -7.947, 10579.744, 86.163, 52517.623 18/02/17,14:27:19,16,07,2, 11.9,1,1, -7.947, 10579.742, 86.169, 52517.607 18/02/17,14:27:19,17,07,2, 11.9,1,1, -7.947, 10579.737, 86.148, 52517.581 18/02/17,14:27:19,18,07,2, 11.9,1,1, -7.947, 10579.724, 86.188, 52517.592 18/02/17,14:27:19,19,07,2, 11.9,1,1, -7.947, 10579.720, 86.179, 52517.633 18/02/17,14:27:20,00,09,2, 11.8,1,1, -7.947, 10579.715, 86.179, 52517.633 18/02/17,14:27:20,01,09,2, 11.8,1,1, -7.947, 10579.720, 86.178, 52517.595 18/02/17,14:27:20,02,09,2, 11.8,1,1, -7.947, 10579.738, 86.164, 52517.588 18/02/17,14:27:20,03,09,2, 11.8,1,1, -7.947, 10579.741, 86.166, 52517.579 18/02/17,14:27:20,04,09,2, 11.8,1,1, -7.947, 10579.742, 86.164, 52517.555 18/02/17,14:27:20,05,09,2, 11.8,1,1, -7.947, 10579.731, 86.138, 52517.511 18/02/17,14:27:20,06,09,2, 11.8,1,1, -7.947, 10579.737, 86.158, 52517.591 18/02/17,14:27:20,07,09,2, 11.8,1,1, -7.947, 10579.745, 86.144, 52517.507 18/02/17,14:27:20,08,09,2, 11.8,1,1, -7.947, 10579.771, 86.165, 52517.602 18/02/17,14:27:20,09,09,2, 11.8,1,1, -7.947, 10579.756, 86.158, 52517.558 18/02/17,14:27:20,10,09,2, 11.8,1,1, -7.947, 10579.736, 86.166, 52517.560 18/02/17,14:27:20,11,09,2, 11.8,1,1, -7.947, 10579.743, 86.159, 52517.582 18/02/17,14:27:20,12,09,2, 11.8,1,1, -7.947, 10579.724, 86.151, 52517.518 18/02/17,14:27:20,13,09,2, 11.8,1,1, -7.947, 10579.716, 86.168, 52517.590 18/02/17,14:27:20,14,09,2, 11.8,1,1, -7.947, 10579.754, 86.150, 52517.602 18/02/17,14:27:20,15,09,2, 11.8,1,1, -7.947, 10579.743, 86.137, 52517.545 18/02/17,14:27:20,16,09,2, 11.8,1,1, -7.947, 10579.784, 86.154, 52517.600 18/02/17,14:27:20,17,09,2, 11.8,1,1, -7.947, 10579.743, 86.146, 52517.567 18/02/17,14:27:20,18,09,2, 11.8,1,1, -7.947, 10579.757, 86.148, 52517.540 18/02/17,14:27:20,19,09,2, 11.8,1,1, -7.947, 10579.740, 86.137, 52517.639 18/02/17,14:27:21,00,08,2, 11.9,1,1, -7.948, 10579.740, 86.137, 52517.639 18/02/17,14:27:21,01,08,2, 11.9,1,1, -7.948, 10579.749, 86.128, 52517.495 18/02/17,14:27:21,02,08,2, 11.9,1,1, -7.948, 10579.739, 86.103, 52517.585 18/02/17,14:27:21,03,08,2, 11.9,1,1, -7.948, 10579.735, 86.138, 52517.592 18/02/17,14:27:21,04,08,2, 11.9,1,1, -7.948, 10579.735, 86.126, 52517.487 18/02/17,14:27:21,05,08,2, 11.9,1,1, -7.948, 10579.718, 86.139, 52517.469 18/02/17,14:27:21,06,08,2, 11.9,1,1, -7.948, 10579.742, 86.142, 52517.490 18/02/17,14:27:21,07,08,2, 11.9,1,1, -7.948, 10579.726, 86.135, 52517.606 18/02/17,14:27:21,08,08,2, 11.9,1,1, -7.948, 10579.727, 86.133, 52517.507 18/02/17,14:27:21,09,08,2, 11.9,1,1, -7.948, 10579.716, 86.145, 52517.474 18/02/17,14:27:21,10,08,2, 11.9,1,1, -7.948, 10579.749, 86.157, 52517.546 18/02/17,14:27:21,11,08,2, 11.9,1,1, -7.948, 10579.714, 86.140, 52517.530 18/02/17,14:27:21,12,08,2, 11.9,1,1, -7.948, 10579.725, 86.143, 52517.539 18/02/17,14:27:21,13,08,2, 11.9,1,1, -7.948, 10579.725, 86.134, 52517.600 18/02/17,14:27:21,14,08,2, 11.9,1,1, -7.948, 10579.739, 86.143, 52517.604 18/02/17,14:27:21,15,08,2, 11.9,1,1, -7.948, 10579.768, 86.112, 52517.537 18/02/17,14:27:21,16,08,2, 11.9,1,1, -7.948, 10579.738, 86.162, 52517.528 18/02/17,14:27:21,17,08,2, 11.9,1,1, -7.948, 10579.726, 86.147, 52517.645 18/02/17,14:27:21,18,08,2, 11.9,1,1, -7.948, 10579.717, 86.129, 52517.521 18/02/17,14:27:21,19,08,2, 11.9,1,1, -7.948, 10579.705, 86.117, 52517.513 18/02/17,14:27:22,00,08,2, 11.9,1,1, -7.951, 10579.698, 86.117, 52517.513 18/02/17,14:27:22,01,08,2, 11.9,1,1, -7.951, 10579.720, 86.130, 52517.552 18/02/17,14:27:22,02,08,2, 11.9,1,1, -7.951, 10579.702, 86.119, 52517.535 18/02/17,14:27:22,03,08,2, 11.9,1,1, -7.951, 10579.709, 86.152, 52517.599 18/02/17,14:27:22,04,08,2, 11.9,1,1, -7.951, 10579.709, 86.134, 52517.563 18/02/17,14:27:22,05,08,2, 11.9,1,1, -7.951, 10579.713, 86.094, 52517.239 18/02/17,14:27:22,06,08,2, 11.9,1,1, -7.951, 10579.709, 86.142, 52517.545 18/02/17,14:27:22,07,08,2, 11.9,1,1, -7.951, 10579.691, 86.140, 52517.507 18/02/17,14:27:22,08,08,2, 11.9,1,1, -7.951, 10579.704, 86.122, 52517.563 18/02/17,14:27:22,09,08,2, 11.9,1,1, -7.951, 10579.730, 86.139, 52517.594 18/02/17,14:27:22,10,08,2, 11.9,1,1, -7.951, 10579.707, 86.126, 52517.574 18/02/17,14:27:22,11,08,2, 11.9,1,1, -7.951, 10579.705, 86.120, 52517.562 18/02/17,14:27:22,12,08,2, 11.9,1,1, -7.951, 10579.713, 86.119, 52517.583 18/02/17,14:27:22,13,08,2, 11.9,1,1, -7.951, 10579.728, 86.138, 52517.584 18/02/17,14:27:22,14,08,2, 11.9,1,1, -7.951, 10579.720, 86.123, 52517.561 18/02/17,14:27:22,15,08,2, 11.9,1,1, -7.951, 10579.722, 86.121, 52517.578 18/02/17,14:27:22,16,08,2, 11.9,1,1, -7.951, 10579.675, 86.131, 52517.556 18/02/17,14:27:22,17,08,2, 11.9,1,1, -7.951, 10579.706, 86.117, 52517.542 18/02/17,14:27:22,18,08,2, 11.9,1,1, -7.951, 10579.710, 86.118, 52517.538 18/02/17,14:27:22,19,08,2, 11.9,1,1, -7.951, 10579.709, 86.114, 52517.593 18/02/17,14:27:23,00,08,2, 11.9,1,1, -7.947, 10579.706, 86.114, 52517.593 18/02/17,14:27:23,01,08,2, 11.9,1,1, -7.947, 10579.713, 86.110, 52517.500 18/02/17,14:27:23,02,08,2, 11.9,1,1, -7.947, 10579.731, 86.127, 52517.566 18/02/17,14:27:23,03,08,2, 11.9,1,1, -7.947, 10579.704, 86.111, 52517.447 18/02/17,14:27:23,04,08,2, 11.9,1,1, -7.947, 10579.704, 86.119, 52517.551 18/02/17,14:27:23,05,08,2, 11.9,1,1, -7.947, 10579.714, 86.112, 52517.499 18/02/17,14:27:23,06,08,2, 11.9,1,1, -7.947, 10579.676, 86.128, 52517.489 18/02/17,14:27:23,07,08,2, 11.9,1,1, -7.947, 10579.720, 86.104, 52517.565 18/02/17,14:27:23,08,08,2, 11.9,1,1, -7.947, 10579.699, 86.112, 52517.497 18/02/17,14:27:23,09,08,2, 11.9,1,1, -7.947, 10579.689, 86.109, 52517.513 18/02/17,14:27:23,10,08,2, 11.9,1,1, -7.947, 10579.673, 86.122, 52517.496 18/02/17,14:27:23,11,08,2, 11.9,1,1, -7.947, 10579.704, 86.138, 52517.507 18/02/17,14:27:23,12,08,2, 11.9,1,1, -7.947, 10579.671, 86.122, 52517.480 18/02/17,14:27:23,13,08,2, 11.9,1,1, -7.947, 10579.717, 86.079, 52517.309 18/02/17,14:27:23,14,08,2, 11.9,1,1, -7.947, 10579.684, 86.079, 52517.433 18/02/17,14:27:23,15,08,2, 11.9,1,1, -7.947, 10579.677, 86.105, 52517.505 18/02/17,14:27:23,16,08,2, 11.9,1,1, -7.947, 10579.688, 86.084, 52517.496 18/02/17,14:27:23,17,08,2, 11.9,1,1, -7.947, 10579.690, 86.088, 52517.538 18/02/17,14:27:23,18,08,2, 11.9,1,1, -7.947, 10579.655, 86.121, 52517.683 18/02/17,14:27:23,19,08,2, 11.9,1,1, -7.947, 10579.693, 86.103, 52517.573 18/02/17,14:27:24,00,08,2, 11.9,1,1, -7.950, 10579.690, 86.103, 52517.573 18/02/17,14:27:24,01,08,2, 11.9,1,1, -7.950, 10579.692, 86.090, 52517.492 18/02/17,14:27:24,02,08,2, 11.9,1,1, -7.950, 10579.676, 86.083, 52517.500 18/02/17,14:27:24,03,08,2, 11.9,1,1, -7.950, 10579.672, 86.094, 52517.499 18/02/17,14:27:24,04,08,2, 11.9,1,1, -7.950, 10579.705, 86.101, 52517.529 18/02/17,14:27:24,05,08,2, 11.9,1,1, -7.950, 10579.709, 86.094, 52517.507 18/02/17,14:27:24,06,08,2, 11.9,1,1, -7.950, 10579.686, 86.071, 52517.440 18/02/17,14:27:24,07,08,2, 11.9,1,1, -7.950, 10579.658, 86.081, 52517.475 18/02/17,14:27:24,08,08,2, 11.9,1,1, -7.950, 10579.704, 86.078, 52517.442 18/02/17,14:27:24,09,08,2, 11.9,1,1, -7.950, 10579.681, 86.065, 52517.443 18/02/17,14:27:24,10,08,2, 11.9,1,1, -7.950, 10579.658, 86.086, 52517.489 18/02/17,14:27:24,11,08,2, 11.9,1,1, -7.950, 10579.673, 86.076, 52517.502 18/02/17,14:27:24,12,08,2, 11.9,1,1, -7.950, 10579.670, 86.080, 52517.527 18/02/17,14:27:24,13,08,2, 11.9,1,1, -7.950, 10579.710, 86.073, 52517.435 18/02/17,14:27:24,14,08,2, 11.9,1,1, -7.950, 10579.695, 86.097, 52517.455 18/02/17,14:27:24,15,08,2, 11.9,1,1, -7.950, 10579.663, 86.086, 52517.441 18/02/17,14:27:24,16,08,2, 11.9,1,1, -7.950, 10579.657, 86.069, 52517.539 18/02/17,14:27:24,17,08,2, 11.9,1,1, -7.950, 10579.657, 86.053, 52517.487 18/02/17,14:27:24,18,08,2, 11.9,1,1, -7.950, 10579.658, 86.072, 52517.529 18/02/17,14:27:24,19,08,2, 11.9,1,1, -7.950, 10579.636, 86.050, 52517.519 18/02/17,14:27:25,00,09,2, 11.8,1,1, -7.947, 10579.631, 86.050, 52517.519 18/02/17,14:27:25,01,09,2, 11.8,1,1, -7.947, 10579.682, 86.062, 52517.501 18/02/17,14:27:25,02,09,2, 11.8,1,1, -7.947, 10579.672, 86.048, 52517.468 18/02/17,14:27:25,03,09,2, 11.8,1,1, -7.947, 10579.636, 86.036, 52517.457 18/02/17,14:27:25,04,09,2, 11.8,1,1, -7.947, 10579.666, 86.048, 52517.433 18/02/17,14:27:25,05,09,2, 11.8,1,1, -7.947, 10579.646, 86.032, 52517.456 18/02/17,14:27:25,06,09,2, 11.8,1,1, -7.947, 10579.655, 86.068, 52517.528 18/02/17,14:27:25,07,09,2, 11.8,1,1, -7.947, 10579.656, 86.024, 52517.453 18/02/17,14:27:25,08,09,2, 11.8,1,1, -7.947, 10579.667, 86.050, 52517.534 18/02/17,14:27:25,09,09,2, 11.8,1,1, -7.947, 10579.645, 86.041, 52517.433 18/02/17,14:27:25,10,09,2, 11.8,1,1, -7.947, 10579.666, 86.065, 52517.508 18/02/17,14:27:25,11,09,2, 11.8,1,1, -7.947, 10579.662, 86.053, 52517.474 18/02/17,14:27:25,12,09,2, 11.8,1,1, -7.947, 10579.664, 86.061, 52517.476 18/02/17,14:27:25,13,09,2, 11.8,1,1, -7.947, 10579.647, 86.041, 52517.483 18/02/17,14:27:25,14,09,2, 11.8,1,1, -7.947, 10579.669, 86.027, 52517.421 18/02/17,14:27:25,15,09,2, 11.8,1,1, -7.947, 10579.644, 86.053, 52517.680 18/02/17,14:27:25,16,09,2, 11.8,1,1, -7.947, 10579.620, 86.032, 52517.412 18/02/17,14:27:25,17,09,2, 11.8,1,1, -7.947, 10579.634, 86.026, 52517.455 18/02/17,14:27:25,18,09,2, 11.8,1,1, -7.947, 10579.648, 86.049, 52517.503 18/02/17,14:27:25,19,09,2, 11.8,1,1, -7.947, 10579.639, 86.017, 52517.452 18/02/17,14:27:26,00,08,2, 11.9,1,1, -7.947, 10579.631, 86.017, 52517.452 18/02/17,14:27:26,01,08,2, 11.9,1,1, -7.947, 10579.639, 86.032, 52517.501 18/02/17,14:27:26,02,08,2, 11.9,1,1, -7.947, 10579.614, 86.026, 52517.505 18/02/17,14:27:26,03,08,2, 11.9,1,1, -7.947, 10579.625, 86.031, 52517.441 18/02/17,14:27:26,04,08,2, 11.9,1,1, -7.947, 10579.653, 86.040, 52517.511 18/02/17,14:27:26,05,08,2, 11.9,1,1, -7.947, 10579.586, 86.012, 52517.415 18/02/17,14:27:26,06,08,2, 11.9,1,1, -7.947, 10579.641, 86.042, 52517.528 18/02/17,14:27:26,07,08,2, 11.9,1,1, -7.947, 10579.629, 86.030, 52517.550 18/02/17,14:27:26,08,08,2, 11.9,1,1, -7.947, 10579.635, 86.030, 52517.496 18/02/17,14:27:26,09,08,2, 11.9,1,1, -7.947, 10579.621, 86.034, 52517.425 18/02/17,14:27:26,10,08,2, 11.9,1,1, -7.947, 10579.606, 86.053, 52517.485 18/02/17,14:27:26,11,08,2, 11.9,1,1, -7.947, 10579.613, 86.033, 52517.528 18/02/17,14:27:26,12,08,2, 11.9,1,1, -7.947, 10579.594, 86.032, 52517.407 18/02/17,14:27:26,13,08,2, 11.9,1,1, -7.947, 10579.589, 86.027, 52517.524 18/02/17,14:27:26,14,08,2, 11.9,1,1, -7.947, 10579.578, 86.015, 52517.437 18/02/17,14:27:26,15,08,2, 11.9,1,1, -7.947, 10579.606, 86.025, 52517.427 18/02/17,14:27:26,16,08,2, 11.9,1,1, -7.947, 10579.597, 86.024, 52517.500 18/02/17,14:27:26,17,08,2, 11.9,1,1, -7.947, 10579.605, 86.026, 52517.513 18/02/17,14:27:26,18,08,2, 11.9,1,1, -7.947, 10579.610, 86.022, 52517.481 18/02/17,14:27:26,19,08,2, 11.9,1,1, -7.947, 10579.592, 86.017, 52517.509 18/02/17,14:27:27,00,07,2, 11.9,1,1, -7.948, 10579.590, 86.017, 52517.509 18/02/17,14:27:27,01,07,2, 11.9,1,1, -7.948, 10579.621, 86.029, 52517.439 18/02/17,14:27:27,02,07,2, 11.9,1,1, -7.948, 10579.587, 86.022, 52517.527 18/02/17,14:27:27,03,07,2, 11.9,1,1, -7.948, 10579.591, 86.021, 52517.449 18/02/17,14:27:27,04,07,2, 11.9,1,1, -7.948, 10579.570, 86.024, 52517.468 18/02/17,14:27:27,05,07,2, 11.9,1,1, -7.948, 10579.590, 86.047, 52517.470 18/02/17,14:27:27,06,07,2, 11.9,1,1, -7.948, 10579.592, 86.005, 52517.437 18/02/17,14:27:27,07,07,2, 11.9,1,1, -7.948, 10579.565, 85.994, 52517.454 18/02/17,14:27:27,08,07,2, 11.9,1,1, -7.948, 10579.555, 85.980, 52517.544 18/02/17,14:27:27,09,07,2, 11.9,1,1, -7.948, 10579.575, 86.007, 52517.512 18/02/17,14:27:27,10,07,2, 11.9,1,1, -7.948, 10579.576, 85.984, 52517.502 18/02/17,14:27:27,11,07,2, 11.9,1,1, -7.948, 10579.573, 85.987, 52517.482 18/02/17,14:27:27,12,07,2, 11.9,1,1, -7.948, 10579.567, 85.996, 52517.413 18/02/17,14:27:27,13,07,2, 11.9,1,1, -7.948, 10579.586, 86.008, 52517.519 18/02/17,14:27:27,14,07,2, 11.9,1,1, -7.948, 10579.555, 85.992, 52517.455 18/02/17,14:27:27,15,07,2, 11.9,1,1, -7.948, 10579.535, 85.994, 52517.438 18/02/17,14:27:27,16,07,2, 11.9,1,1, -7.948, 10579.541, 85.975, 52517.518 18/02/17,14:27:27,17,07,2, 11.9,1,1, -7.948, 10579.536, 85.971, 52517.501 18/02/17,14:27:27,18,07,2, 11.9,1,1, -7.948, 10579.564, 85.981, 52517.497 18/02/17,14:27:27,19,07,2, 11.9,1,1, -7.948, 10579.532, 85.974, 52517.432 18/02/17,14:27:28,00,09,2, 11.9,1,1, -7.946, 10579.531, 85.974, 52517.432 18/02/17,14:27:28,01,09,2, 11.9,1,1, -7.946, 10579.529, 85.961, 52517.441 18/02/17,14:27:28,02,09,2, 11.9,1,1, -7.946, 10579.519, 85.967, 52517.387 18/02/17,14:27:28,03,09,2, 11.9,1,1, -7.946, 10579.516, 85.939, 52517.475 18/02/17,14:27:28,04,09,2, 11.9,1,1, -7.946, 10579.505, 85.956, 52517.502 18/02/17,14:27:28,05,09,2, 11.9,1,1, -7.946, 10579.492, 85.962, 52517.499 18/02/17,14:27:28,06,09,2, 11.9,1,1, -7.946, 10579.538, 85.950, 52517.488 18/02/17,14:27:28,07,09,2, 11.9,1,1, -7.946, 10579.518, 85.965, 52517.468 18/02/17,14:27:28,08,09,2, 11.9,1,1, -7.946, 10579.467, 85.924, 52517.544 18/02/17,14:27:28,09,09,2, 11.9,1,1, -7.946, 10579.525, 85.940, 52517.434 18/02/17,14:27:28,10,09,2, 11.9,1,1, -7.946, 10579.470, 85.936, 52517.369 18/02/17,14:27:28,11,09,2, 11.9,1,1, -7.946, 10579.484, 85.939, 52517.481 18/02/17,14:27:28,12,09,2, 11.9,1,1, -7.946, 10579.473, 85.920, 52517.395 18/02/17,14:27:28,13,09,2, 11.9,1,1, -7.946, 10579.477, 85.896, 52517.421 18/02/17,14:27:28,14,09,2, 11.9,1,1, -7.946, 10579.447, 85.908, 52517.463 18/02/17,14:27:28,15,09,2, 11.9,1,1, -7.946, 10579.474, 85.892, 52517.427 18/02/17,14:27:28,16,09,2, 11.9,1,1, -7.946, 10579.474, 85.911, 52517.430 18/02/17,14:27:28,17,09,2, 11.9,1,1, -7.946, 10579.453, 85.892, 52517.423 18/02/17,14:27:28,18,09,2, 11.9,1,1, -7.946, 10579.476, 85.881, 52517.345 18/02/17,14:27:28,19,09,2, 11.9,1,1, -7.946, 10579.419, 85.892, 52517.446 18/02/17,14:27:29,00,09,2, 11.8,1,1, -7.946, 10579.414, 85.892, 52517.446 18/02/17,14:27:29,01,09,2, 11.8,1,1, -7.946, 10579.427, 85.861, 52517.385 18/02/17,14:27:29,02,09,2, 11.8,1,1, -7.946, 10579.404, 85.876, 52517.489 18/02/17,14:27:29,03,09,2, 11.8,1,1, -7.946, 10579.415, 85.869, 52517.378 18/02/17,14:27:29,04,09,2, 11.8,1,1, -7.946, 10579.427, 85.878, 52517.445 18/02/17,14:27:29,05,09,2, 11.8,1,1, -7.946, 10579.400, 85.871, 52517.459 18/02/17,14:27:29,06,09,2, 11.8,1,1, -7.946, 10579.388, 85.835, 52517.481 18/02/17,14:27:29,07,09,2, 11.8,1,1, -7.946, 10579.407, 85.861, 52517.431 18/02/17,14:27:29,08,09,2, 11.8,1,1, -7.946, 10579.419, 85.842, 52517.393 18/02/17,14:27:29,09,09,2, 11.8,1,1, -7.946, 10579.384, 85.836, 52517.439 18/02/17,14:27:29,10,09,2, 11.8,1,1, -7.946, 10579.387, 85.845, 52517.459 18/02/17,14:27:29,11,09,2, 11.8,1,1, -7.946, 10579.380, 85.808, 52517.396 18/02/17,14:27:29,12,09,2, 11.8,1,1, -7.946, 10579.368, 85.792, 52517.393 18/02/17,14:27:29,13,09,2, 11.8,1,1, -7.946, 10579.376, 85.804, 52517.466 18/02/17,14:27:29,14,09,2, 11.8,1,1, -7.946, 10579.337, 85.798, 52517.405 18/02/17,14:27:29,15,09,2, 11.8,1,1, -7.946, 10579.344, 85.802, 52517.411 18/02/17,14:27:29,16,09,2, 11.8,1,1, -7.946, 10579.348, 85.756, 52517.424 18/02/17,14:27:29,17,09,2, 11.8,1,1, -7.946, 10579.326, 85.760, 52517.448 18/02/17,14:27:29,18,09,2, 11.8,1,1, -7.946, 10579.312, 85.756, 52517.330 18/02/17,14:27:29,19,09,2, 11.8,1,1, -7.946, 10579.306, 85.745, 52517.394 18/02/17,14:27:30,00,09,2, 11.9,1,1, -7.948, 10579.306, 85.745, 52517.394 18/02/17,14:27:30,01,09,2, 11.9,1,1, -7.948, 10579.320, 85.742, 52517.358 18/02/17,14:27:30,02,09,2, 11.9,1,1, -7.948, 10579.296, 85.734, 52517.328 18/02/17,14:27:30,03,09,2, 11.9,1,1, -7.948, 10579.274, 85.732, 52517.362 18/02/17,14:27:30,04,09,2, 11.9,1,1, -7.948, 10579.293, 85.721, 52517.328 18/02/17,14:27:30,05,09,2, 11.9,1,1, -7.948, 10579.269, 85.727, 52517.418 18/02/17,14:27:30,06,09,2, 11.9,1,1, -7.948, 10579.272, 85.706, 52517.377 18/02/17,14:27:30,07,09,2, 11.9,1,1, -7.948, 10579.268, 85.687, 52517.388 18/02/17,14:27:30,08,09,2, 11.9,1,1, -7.948, 10579.254, 85.686, 52517.320 18/02/17,14:27:30,09,09,2, 11.9,1,1, -7.948, 10579.240, 85.695, 52517.372 18/02/17,14:27:30,10,09,2, 11.9,1,1, -7.948, 10579.217, 85.675, 52517.402 18/02/17,14:27:30,11,09,2, 11.9,1,1, -7.948, 10579.236, 85.664, 52517.394 18/02/17,14:27:30,12,09,2, 11.9,1,1, -7.948, 10579.240, 85.672, 52517.331 18/02/17,14:27:30,13,09,2, 11.9,1,1, -7.948, 10579.244, 85.617, 52517.365 18/02/17,14:27:30,14,09,2, 11.9,1,1, -7.948, 10579.235, 85.651, 52517.314 18/02/17,14:27:30,15,09,2, 11.9,1,1, -7.948, 10579.212, 85.645, 52517.413 18/02/17,14:27:30,16,09,2, 11.9,1,1, -7.948, 10579.209, 85.638, 52517.392 18/02/17,14:27:30,17,09,2, 11.9,1,1, -7.948, 10579.238, 85.624, 52517.344 18/02/17,14:27:30,18,09,2, 11.9,1,1, -7.948, 10579.200, 85.614, 52517.318 18/02/17,14:27:30,19,09,2, 11.9,1,1, -7.948, 10579.171, 85.646, 52517.379 18/02/17,14:27:31,00,09,2, 11.9,1,1, -7.947, 10579.164, 85.646, 52517.379 18/02/17,14:27:31,01,09,2, 11.9,1,1, -7.947, 10579.208, 85.609, 52517.379 18/02/17,14:27:31,02,09,2, 11.9,1,1, -7.947, 10579.191, 85.591, 52517.365 18/02/17,14:27:31,03,09,2, 11.9,1,1, -7.947, 10579.175, 85.564, 52517.298 18/02/17,14:27:31,04,09,2, 11.9,1,1, -7.947, 10579.165, 85.576, 52517.393 18/02/17,14:27:31,05,09,2, 11.9,1,1, -7.947, 10579.143, 85.552, 52517.333 18/02/17,14:27:31,06,09,2, 11.9,1,1, -7.947, 10579.145, 85.539, 52517.340 18/02/17,14:27:31,07,09,2, 11.9,1,1, -7.947, 10579.148, 85.562, 52517.319 18/02/17,14:27:31,08,09,2, 11.9,1,1, -7.947, 10579.102, 85.533, 52517.331 18/02/17,14:27:31,09,09,2, 11.9,1,1, -7.947, 10579.107, 85.541, 52517.360 18/02/17,14:27:31,10,09,2, 11.9,1,1, -7.947, 10579.102, 85.546, 52517.398 18/02/17,14:27:31,11,09,2, 11.9,1,1, -7.947, 10579.117, 85.556, 52517.367 18/02/17,14:27:31,12,09,2, 11.9,1,1, -7.947, 10579.108, 85.529, 52517.352 18/02/17,14:27:31,13,09,2, 11.9,1,1, -7.947, 10579.068, 85.508, 52517.463 18/02/17,14:27:31,14,09,2, 11.9,1,1, -7.947, 10579.074, 85.493, 52517.259 18/02/17,14:27:31,15,09,2, 11.9,1,1, -7.947, 10579.057, 85.507, 52517.326 18/02/17,14:27:31,16,09,2, 11.9,1,1, -7.947, 10579.057, 85.505, 52517.384 18/02/17,14:27:31,17,09,2, 11.9,1,1, -7.947, 10579.070, 85.491, 52517.535 18/02/17,14:27:31,18,09,2, 11.9,1,1, -7.947, 10579.082, 85.470, 52517.325 18/02/17,14:27:31,19,09,2, 11.9,1,1, -7.947, 10579.062, 85.484, 52517.263 18/02/17,14:27:32,00,09,2, 11.8,1,1, -7.951, 10579.056, 85.484, 52517.263 18/02/17,14:27:32,01,09,2, 11.8,1,1, -7.951, 10579.057, 85.463, 52517.299 18/02/17,14:27:32,02,09,2, 11.8,1,1, -7.951, 10579.053, 85.463, 52517.252 18/02/17,14:27:32,03,09,2, 11.8,1,1, -7.951, 10579.037, 85.476, 52517.407 18/02/17,14:27:32,04,09,2, 11.8,1,1, -7.951, 10579.029, 85.469, 52517.382 18/02/17,14:27:32,05,09,2, 11.8,1,1, -7.951, 10579.023, 85.464, 52517.377 18/02/17,14:27:32,06,09,2, 11.8,1,1, -7.951, 10579.018, 85.456, 52517.334 18/02/17,14:27:32,07,09,2, 11.8,1,1, -7.951, 10579.008, 85.446, 52517.271 18/02/17,14:27:32,08,09,2, 11.8,1,1, -7.951, 10578.977, 85.449, 52517.194 18/02/17,14:27:32,09,09,2, 11.8,1,1, -7.951, 10579.036, 85.438, 52517.342 18/02/17,14:27:32,10,09,2, 11.8,1,1, -7.951, 10578.996, 85.412, 52517.356 18/02/17,14:27:32,11,09,2, 11.8,1,1, -7.951, 10578.991, 85.427, 52517.383 18/02/17,14:27:32,12,09,2, 11.8,1,1, -7.951, 10579.030, 85.418, 52517.290 18/02/17,14:27:32,13,09,2, 11.8,1,1, -7.951, 10578.996, 85.406, 52517.262 18/02/17,14:27:32,14,09,2, 11.8,1,1, -7.951, 10579.050, 85.423, 52517.406 18/02/17,14:27:32,15,09,2, 11.8,1,1, -7.951, 10579.000, 85.407, 52517.367 18/02/17,14:27:32,16,09,2, 11.8,1,1, -7.951, 10579.006, 85.432, 52517.383 18/02/17,14:27:32,17,09,2, 11.8,1,1, -7.951, 10579.000, 85.416, 52517.600 18/02/17,14:27:32,18,09,2, 11.8,1,1, -7.951, 10578.996, 85.408, 52517.358 18/02/17,14:27:32,19,09,2, 11.8,1,1, -7.951, 10578.991, 85.406, 52517.391 18/02/17,14:27:33,00,09,2, 11.8,1,1, -7.949, 10578.989, 85.406, 52517.391 18/02/17,14:27:33,01,09,2, 11.8,1,1, -7.949, 10578.969, 85.415, 52517.409 18/02/17,14:27:33,02,09,2, 11.8,1,1, -7.949, 10578.947, 85.395, 52517.399 18/02/17,14:27:33,03,09,2, 11.8,1,1, -7.949, 10578.956, 85.390, 52517.380 18/02/17,14:27:33,04,09,2, 11.8,1,1, -7.949, 10578.964, 85.386, 52517.349 18/02/17,14:27:33,05,09,2, 11.8,1,1, -7.949, 10578.940, 85.376, 52517.322 18/02/17,14:27:33,06,09,2, 11.8,1,1, -7.949, 10578.926, 85.390, 52517.388 18/02/17,14:27:33,07,09,2, 11.8,1,1, -7.949, 10578.923, 85.351, 52517.283 18/02/17,14:27:33,08,09,2, 11.8,1,1, -7.949, 10578.937, 85.362, 52517.369 18/02/17,14:27:33,09,09,2, 11.8,1,1, -7.949, 10578.915, 85.364, 52517.357 18/02/17,14:27:33,10,09,2, 11.8,1,1, -7.949, 10578.918, 85.372, 52517.322 18/02/17,14:27:33,11,09,2, 11.8,1,1, -7.949, 10578.925, 85.365, 52517.393 18/02/17,14:27:33,12,09,2, 11.8,1,1, -7.949, 10578.911, 85.358, 52517.412 18/02/17,14:27:33,13,09,2, 11.8,1,1, -7.949, 10578.925, 85.360, 52517.375 18/02/17,14:27:33,14,09,2, 11.8,1,1, -7.949, 10578.888, 85.346, 52517.365 18/02/17,14:27:33,15,09,2, 11.8,1,1, -7.949, 10578.899, 85.350, 52517.395 18/02/17,14:27:33,16,09,2, 11.8,1,1, -7.949, 10578.922, 85.340, 52517.324 18/02/17,14:27:33,17,09,2, 11.8,1,1, -7.949, 10578.880, 85.355, 52517.338 18/02/17,14:27:33,18,09,2, 11.8,1,1, -7.949, 10578.884, 85.351, 52517.374 18/02/17,14:27:33,19,09,2, 11.8,1,1, -7.949, 10578.893, 85.316, 52517.303 18/02/17,14:27:34,00,09,2, 11.9,1,1, -7.947, 10578.889, 85.316, 52517.303 18/02/17,14:27:34,01,09,2, 11.9,1,1, -7.947, 10578.865, 85.311, 52517.358 18/02/17,14:27:34,02,09,2, 11.9,1,1, -7.947, 10578.885, 85.336, 52517.372 18/02/17,14:27:34,03,09,2, 11.9,1,1, -7.947, 10578.878, 85.313, 52517.396 18/02/17,14:27:34,04,09,2, 11.9,1,1, -7.947, 10578.894, 85.295, 52517.323 18/02/17,14:27:34,05,09,2, 11.9,1,1, -7.947, 10578.875, 85.321, 52517.363 18/02/17,14:27:34,06,09,2, 11.9,1,1, -7.947, 10578.853, 85.313, 52517.339 18/02/17,14:27:34,07,09,2, 11.9,1,1, -7.947, 10578.847, 85.312, 52517.353 18/02/17,14:27:34,08,09,2, 11.9,1,1, -7.947, 10578.869, 85.289, 52517.365 18/02/17,14:27:34,09,09,2, 11.9,1,1, -7.947, 10578.838, 85.290, 52517.357 18/02/17,14:27:34,10,09,2, 11.9,1,1, -7.947, 10578.862, 85.291, 52517.345 18/02/17,14:27:34,11,09,2, 11.9,1,1, -7.947, 10578.828, 85.258, 52517.303 18/02/17,14:27:34,12,09,2, 11.9,1,1, -7.947, 10578.844, 85.284, 52517.399 18/02/17,14:27:34,13,09,2, 11.9,1,1, -7.947, 10578.841, 85.279, 52517.391 18/02/17,14:27:34,14,09,2, 11.9,1,1, -7.947, 10578.847, 85.260, 52517.323 18/02/17,14:27:34,15,09,2, 11.9,1,1, -7.947, 10578.855, 85.261, 52517.290 18/02/17,14:27:34,16,09,2, 11.9,1,1, -7.947, 10578.795, 85.243, 52517.366 18/02/17,14:27:34,17,09,2, 11.9,1,1, -7.947, 10578.790, 85.255, 52517.399 18/02/17,14:27:34,18,09,2, 11.9,1,1, -7.947, 10578.809, 85.237, 52517.381 18/02/17,14:27:34,19,09,2, 11.9,1,1, -7.947, 10578.813, 85.253, 52517.385 18/02/17,14:27:35,00,08,2, 11.9,1,1, -7.951, 10578.805, 85.253, 52517.385 18/02/17,14:27:35,01,08,2, 11.9,1,1, -7.951, 10578.800, 85.235, 52517.348 18/02/17,14:27:35,02,08,2, 11.9,1,1, -7.951, 10578.786, 85.227, 52517.256 18/02/17,14:27:35,03,08,2, 11.9,1,1, -7.951, 10578.784, 85.226, 52517.217 18/02/17,14:27:35,04,08,2, 11.9,1,1, -7.951, 10578.757, 85.238, 52517.407 18/02/17,14:27:35,05,08,2, 11.9,1,1, -7.951, 10578.757, 85.205, 52517.328 18/02/17,14:27:35,06,08,2, 11.9,1,1, -7.951, 10578.748, 85.208, 52517.281 18/02/17,14:27:35,07,08,2, 11.9,1,1, -7.951, 10578.744, 85.185, 52517.277 18/02/17,14:27:35,08,08,2, 11.9,1,1, -7.951, 10578.737, 85.185, 52517.361 18/02/17,14:27:35,09,08,2, 11.9,1,1, -7.951, 10578.750, 85.200, 52517.371 18/02/17,14:27:35,10,08,2, 11.9,1,1, -7.951, 10578.752, 85.169, 52517.320 18/02/17,14:27:35,11,08,2, 11.9,1,1, -7.951, 10578.724, 85.159, 52517.340 18/02/17,14:27:35,12,08,2, 11.9,1,1, -7.951, 10578.725, 85.150, 52517.291 18/02/17,14:27:35,13,08,2, 11.9,1,1, -7.951, 10578.723, 85.153, 52517.250 18/02/17,14:27:35,14,08,2, 11.9,1,1, -7.951, 10578.700, 85.164, 52517.280 18/02/17,14:27:35,15,08,2, 11.9,1,1, -7.951, 10578.724, 85.167, 52517.281 18/02/17,14:27:35,16,08,2, 11.9,1,1, -7.951, 10578.688, 85.130, 52517.283 18/02/17,14:27:35,17,08,2, 11.9,1,1, -7.951, 10578.694, 85.134, 52517.315 18/02/17,14:27:35,18,08,2, 11.9,1,1, -7.951, 10578.687, 85.136, 52517.314 18/02/17,14:27:35,19,08,2, 11.9,1,1, -7.951, 10578.675, 85.127, 52517.260 18/02/17,14:27:36,00,08,2, 11.9,1,1, -7.949, 10578.672, 85.127, 52517.260 18/02/17,14:27:36,01,08,2, 11.9,1,1, -7.949, 10578.667, 85.130, 52517.311 18/02/17,14:27:36,02,08,2, 11.9,1,1, -7.949, 10578.664, 85.098, 52517.289 18/02/17,14:27:36,03,08,2, 11.9,1,1, -7.949, 10578.658, 85.078, 52517.285 18/02/17,14:27:36,04,08,2, 11.9,1,1, -7.949, 10578.648, 85.084, 52517.347 18/02/17,14:27:36,05,08,2, 11.9,1,1, -7.949, 10578.645, 85.082, 52517.328 18/02/17,14:27:36,06,08,2, 11.9,1,1, -7.949, 10578.658, 85.058, 52517.222 18/02/17,14:27:36,07,08,2, 11.9,1,1, -7.949, 10578.638, 85.066, 52517.324 18/02/17,14:27:36,08,08,2, 11.9,1,1, -7.949, 10578.647, 85.060, 52517.336 18/02/17,14:27:36,09,08,2, 11.9,1,1, -7.949, 10578.635, 85.032, 52517.275 18/02/17,14:27:36,10,08,2, 11.9,1,1, -7.949, 10578.609, 85.053, 52517.348 18/02/17,14:27:36,11,08,2, 11.9,1,1, -7.949, 10578.618, 85.025, 52517.261 18/02/17,14:27:36,12,08,2, 11.9,1,1, -7.949, 10578.619, 85.005, 52517.295 18/02/17,14:27:36,13,08,2, 11.9,1,1, -7.949, 10578.638, 85.033, 52517.307 18/02/17,14:27:36,14,08,2, 11.9,1,1, -7.949, 10578.582, 85.030, 52517.255 18/02/17,14:27:36,15,08,2, 11.9,1,1, -7.949, 10578.594, 85.006, 52517.258 18/02/17,14:27:36,16,08,2, 11.9,1,1, -7.949, 10578.565, 85.001, 52517.316 18/02/17,14:27:36,17,08,2, 11.9,1,1, -7.949, 10578.580, 85.008, 52517.324 18/02/17,14:27:36,18,08,2, 11.9,1,1, -7.949, 10578.572, 84.982, 52517.310 18/02/17,14:27:36,19,08,2, 11.9,1,1, -7.949, 10578.569, 84.976, 52517.319 18/02/17,14:27:37,00,08,2, 11.9,1,1, -7.948, 10578.563, 84.976, 52517.319 18/02/17,14:27:37,01,08,2, 11.9,1,1, -7.948, 10578.563, 84.952, 52517.233 18/02/17,14:27:37,02,08,2, 11.9,1,1, -7.948, 10578.534, 84.977, 52517.304 18/02/17,14:27:37,03,08,2, 11.9,1,1, -7.948, 10578.525, 84.961, 52517.321 18/02/17,14:27:37,04,08,2, 11.9,1,1, -7.948, 10578.568, 84.946, 52517.319 18/02/17,14:27:37,05,08,2, 11.9,1,1, -7.948, 10578.526, 84.938, 52517.227 18/02/17,14:27:37,06,08,2, 11.9,1,1, -7.948, 10578.542, 84.935, 52517.224 18/02/17,14:27:37,07,08,2, 11.9,1,1, -7.948, 10578.536, 84.907, 52517.353 18/02/17,14:27:37,08,08,2, 11.9,1,1, -7.948, 10578.538, 84.909, 52517.297 18/02/17,14:27:37,09,08,2, 11.9,1,1, -7.948, 10578.512, 84.881, 52517.317 18/02/17,14:27:37,10,08,2, 11.9,1,1, -7.948, 10578.515, 84.885, 52517.298 18/02/17,14:27:37,11,08,2, 11.9,1,1, -7.948, 10578.533, 84.887, 52517.310 18/02/17,14:27:37,12,08,2, 11.9,1,1, -7.948, 10578.527, 84.884, 52517.256 18/02/17,14:27:37,13,08,2, 11.9,1,1, -7.948, 10578.506, 84.882, 52517.282 18/02/17,14:27:37,14,08,2, 11.9,1,1, -7.948, 10578.494, 84.868, 52517.279 18/02/17,14:27:37,15,08,2, 11.9,1,1, -7.948, 10578.455, 84.853, 52517.286 18/02/17,14:27:37,16,08,2, 11.9,1,1, -7.948, 10578.485, 84.858, 52517.321 18/02/17,14:27:37,17,08,2, 11.9,1,1, -7.948, 10578.486, 84.861, 52517.276 18/02/17,14:27:37,18,08,2, 11.9,1,1, -7.948, 10578.484, 84.817, 52517.264 18/02/17,14:27:37,19,08,2, 11.9,1,1, -7.948, 10578.478, 84.813, 52517.208 18/02/17,14:27:38,00,08,2, 11.8,1,1, -7.948, 10578.471, 84.813, 52517.208 18/02/17,14:27:38,01,08,2, 11.8,1,1, -7.948, 10578.430, 84.824, 52517.257 18/02/17,14:27:38,02,08,2, 11.8,1,1, -7.948, 10578.427, 84.801, 52517.219 18/02/17,14:27:38,03,08,2, 11.8,1,1, -7.948, 10578.453, 84.817, 52517.283 18/02/17,14:27:38,04,08,2, 11.8,1,1, -7.948, 10578.432, 84.791, 52517.285 18/02/17,14:27:38,05,08,2, 11.8,1,1, -7.948, 10578.452, 84.820, 52517.239 18/02/17,14:27:38,06,08,2, 11.8,1,1, -7.948, 10578.462, 84.798, 52517.202 18/02/17,14:27:38,07,08,2, 11.8,1,1, -7.948, 10578.416, 84.801, 52517.281 18/02/17,14:27:38,08,08,2, 11.8,1,1, -7.948, 10578.410, 84.769, 52517.174 18/02/17,14:27:38,09,08,2, 11.8,1,1, -7.948, 10578.427, 84.767, 52517.179 18/02/17,14:27:38,10,08,2, 11.8,1,1, -7.948, 10578.450, 84.759, 52517.212 18/02/17,14:27:38,11,08,2, 11.8,1,1, -7.948, 10578.403, 84.738, 52517.212 18/02/17,14:27:38,12,08,2, 11.8,1,1, -7.948, 10578.407, 84.742, 52517.203 18/02/17,14:27:38,13,08,2, 11.8,1,1, -7.948, 10578.409, 84.737, 52517.209 18/02/17,14:27:38,14,08,2, 11.8,1,1, -7.948, 10578.405, 84.737, 52517.268 18/02/17,14:27:38,15,08,2, 11.8,1,1, -7.948, 10578.407, 84.764, 52517.275 18/02/17,14:27:38,16,08,2, 11.8,1,1, -7.948, 10578.388, 84.738, 52517.254 18/02/17,14:27:38,17,08,2, 11.8,1,1, -7.948, 10578.400, 84.742, 52517.300 18/02/17,14:27:38,18,08,2, 11.8,1,1, -7.948, 10578.381, 84.705, 52517.197 18/02/17,14:27:38,19,08,2, 11.8,1,1, -7.948, 10578.409, 84.689, 52517.250 18/02/17,14:27:39,00,09,2, 11.9,1,1, -7.947, 10578.405, 84.689, 52517.250 18/02/17,14:27:39,01,09,2, 11.9,1,1, -7.947, 10578.392, 84.702, 52517.220 18/02/17,14:27:39,02,09,2, 11.9,1,1, -7.947, 10578.375, 84.676, 52517.239 18/02/17,14:27:39,03,09,2, 11.9,1,1, -7.947, 10578.374, 84.689, 52517.317 18/02/17,14:27:39,04,09,2, 11.9,1,1, -7.947, 10578.403, 84.684, 52517.192 18/02/17,14:27:39,05,09,2, 11.9,1,1, -7.947, 10578.372, 84.663, 52517.184 18/02/17,14:27:39,06,09,2, 11.9,1,1, -7.947, 10578.369, 84.668, 52517.292 18/02/17,14:27:39,07,09,2, 11.9,1,1, -7.947, 10578.359, 84.647, 52517.233 18/02/17,14:27:39,08,09,2, 11.9,1,1, -7.947, 10578.364, 84.639, 52517.233 18/02/17,14:27:39,09,09,2, 11.9,1,1, -7.947, 10578.376, 84.640, 52517.304 18/02/17,14:27:39,10,09,2, 11.9,1,1, -7.947, 10578.361, 84.639, 52517.264 18/02/17,14:27:39,11,09,2, 11.9,1,1, -7.947, 10578.368, 84.644, 52517.194 18/02/17,14:27:39,12,09,2, 11.9,1,1, -7.947, 10578.363, 84.639, 52517.244 18/02/17,14:27:39,13,09,2, 11.9,1,1, -7.947, 10578.361, 84.636, 52517.236 18/02/17,14:27:39,14,09,2, 11.9,1,1, -7.947, 10578.357, 84.613, 52517.186 18/02/17,14:27:39,15,09,2, 11.9,1,1, -7.947, 10578.357, 84.620, 52517.247 18/02/17,14:27:39,16,09,2, 11.9,1,1, -7.947, 10578.355, 84.627, 52517.278 18/02/17,14:27:39,17,09,2, 11.9,1,1, -7.947, 10578.363, 84.632, 52517.302 18/02/17,14:27:39,18,09,2, 11.9,1,1, -7.947, 10578.362, 84.580, 52517.194 18/02/17,14:27:39,19,09,2, 11.9,1,1, -7.947, 10578.373, 84.596, 52517.330 18/02/17,14:27:40,00,09,2, 11.7,1,1, -7.950, 10578.371, 84.596, 52517.330 18/02/17,14:27:40,01,09,2, 11.7,1,1, -7.950, 10578.357, 84.598, 52517.215 18/02/17,14:27:40,02,09,2, 11.7,1,1, -7.950, 10578.361, 84.567, 52517.120 18/02/17,14:27:40,03,09,2, 11.7,1,1, -7.950, 10578.367, 84.591, 52517.255 18/02/17,14:27:40,04,09,2, 11.7,1,1, -7.950, 10578.353, 84.581, 52517.212 18/02/17,14:27:40,05,09,2, 11.7,1,1, -7.950, 10578.364, 84.563, 52517.185 18/02/17,14:27:40,06,09,2, 11.7,1,1, -7.950, 10578.368, 84.584, 52517.196 18/02/17,14:27:40,07,09,2, 11.7,1,1, -7.950, 10578.350, 84.579, 52517.237 18/02/17,14:27:40,08,09,2, 11.7,1,1, -7.950, 10578.376, 84.564, 52517.220 18/02/17,14:27:40,09,09,2, 11.7,1,1, -7.950, 10578.392, 84.546, 52517.123 18/02/17,14:27:40,10,09,2, 11.7,1,1, -7.950, 10578.357, 84.560, 52517.247 18/02/17,14:27:40,11,09,2, 11.7,1,1, -7.950, 10578.345, 84.582, 52517.207 18/02/17,14:27:40,12,09,2, 11.7,1,1, -7.950, 10578.342, 84.545, 52517.203 18/02/17,14:27:40,13,09,2, 11.7,1,1, -7.950, 10578.373, 84.528, 52517.293 18/02/17,14:27:40,14,09,2, 11.7,1,1, -7.950, 10578.363, 84.531, 52517.267 18/02/17,14:27:40,15,09,2, 11.7,1,1, -7.950, 10578.369, 84.515, 52517.181 18/02/17,14:27:40,16,09,2, 11.7,1,1, -7.950, 10578.351, 84.521, 52517.217 18/02/17,14:27:40,17,09,2, 11.7,1,1, -7.950, 10578.360, 84.516, 52517.219 18/02/17,14:27:40,18,09,2, 11.7,1,1, -7.950, 10578.373, 84.536, 52517.228 18/02/17,14:27:40,19,09,2, 11.7,1,1, -7.950, 10578.367, 84.534, 52517.256 18/02/17,14:27:41,00,08,2, 11.9,1,1, -7.947, 10578.363, 84.534, 52517.256 18/02/17,14:27:41,01,08,2, 11.9,1,1, -7.947, 10578.361, 84.510, 52517.253 18/02/17,14:27:41,02,08,2, 11.9,1,1, -7.947, 10578.348, 84.523, 52517.205 18/02/17,14:27:41,03,08,2, 11.9,1,1, -7.947, 10578.359, 84.512, 52517.199 18/02/17,14:27:41,04,08,2, 11.9,1,1, -7.947, 10578.337, 84.511, 52517.121 18/02/17,14:27:41,05,08,2, 11.9,1,1, -7.947, 10578.333, 84.491, 52517.175 18/02/17,14:27:41,06,08,2, 11.9,1,1, -7.947, 10578.369, 84.518, 52517.171 18/02/17,14:27:41,07,08,2, 11.9,1,1, -7.947, 10578.397, 84.480, 52517.022 18/02/17,14:27:41,08,08,2, 11.9,1,1, -7.947, 10578.396, 84.466, 52517.145 18/02/17,14:27:41,09,08,2, 11.9,1,1, -7.947, 10578.366, 84.490, 52517.140 18/02/17,14:27:41,10,08,2, 11.9,1,1, -7.947, 10578.367, 84.482, 52517.183 18/02/17,14:27:41,11,08,2, 11.9,1,1, -7.947, 10578.347, 84.453, 52516.980 18/02/17,14:27:41,12,08,2, 11.9,1,1, -7.947, 10578.341, 84.499, 52517.286 18/02/17,14:27:41,13,08,2, 11.9,1,1, -7.947, 10578.378, 84.472, 52517.252 18/02/17,14:27:41,14,08,2, 11.9,1,1, -7.947, 10578.373, 84.448, 52517.205 18/02/17,14:27:41,15,08,2, 11.9,1,1, -7.947, 10578.338, 84.472, 52517.228 18/02/17,14:27:41,16,08,2, 11.9,1,1, -7.947, 10578.356, 84.467, 52517.221 18/02/17,14:27:41,17,08,2, 11.9,1,1, -7.947, 10578.379, 84.441, 52517.167 18/02/17,14:27:41,18,08,2, 11.9,1,1, -7.947, 10578.355, 84.457, 52517.174 18/02/17,14:27:41,19,08,2, 11.9,1,1, -7.947, 10578.347, 84.426, 52517.193 18/02/17,14:27:42,00,09,2, 11.8,1,1, -7.945, 10578.346, 84.426, 52517.193 18/02/17,14:27:42,01,09,2, 11.8,1,1, -7.945, 10578.361, 84.438, 52517.168 18/02/17,14:27:42,02,09,2, 11.8,1,1, -7.945, 10578.346, 84.417, 52517.175 18/02/17,14:27:42,03,09,2, 11.8,1,1, -7.945, 10578.325, 84.398, 52517.203 18/02/17,14:27:42,04,09,2, 11.8,1,1, -7.945, 10578.361, 84.429, 52517.175 18/02/17,14:27:42,05,09,2, 11.8,1,1, -7.945, 10578.335, 84.389, 52517.125 18/02/17,14:27:42,06,09,2, 11.8,1,1, -7.945, 10578.336, 84.396, 52517.214 18/02/17,14:27:42,07,09,2, 11.8,1,1, -7.945, 10578.356, 84.400, 52517.112 18/02/17,14:27:42,08,09,2, 11.8,1,1, -7.945, 10578.346, 84.409, 52517.080 18/02/17,14:27:42,09,09,2, 11.8,1,1, -7.945, 10578.326, 84.367, 52517.153 18/02/17,14:27:42,10,09,2, 11.8,1,1, -7.945, 10578.319, 84.365, 52517.192 18/02/17,14:27:42,11,09,2, 11.8,1,1, -7.945, 10578.355, 84.372, 52517.110 18/02/17,14:27:42,12,09,2, 11.8,1,1, -7.945, 10578.354, 84.368, 52517.185 18/02/17,14:27:42,13,09,2, 11.8,1,1, -7.945, 10578.331, 84.372, 52517.223 18/02/17,14:27:42,14,09,2, 11.8,1,1, -7.945, 10578.304, 84.363, 52517.144 18/02/17,14:27:42,15,09,2, 11.8,1,1, -7.945, 10578.320, 84.376, 52517.102 18/02/17,14:27:42,16,09,2, 11.8,1,1, -7.945, 10578.320, 84.335, 52517.075 18/02/17,14:27:42,17,09,2, 11.8,1,1, -7.945, 10578.333, 84.347, 52517.106 18/02/17,14:27:42,18,09,2, 11.8,1,1, -7.945, 10578.312, 84.354, 52517.134 18/02/17,14:27:42,19,09,2, 11.8,1,1, -7.945, 10578.330, 84.348, 52517.162 18/02/17,14:27:43,00,09,2, 11.8,1,1, -7.947, 10578.330, 84.348, 52517.162 18/02/17,14:27:43,01,09,2, 11.8,1,1, -7.947, 10578.358, 84.335, 52517.084 18/02/17,14:27:43,02,09,2, 11.8,1,1, -7.947, 10578.322, 84.339, 52517.143 18/02/17,14:27:43,03,09,2, 11.8,1,1, -7.947, 10578.337, 84.308, 52517.148 18/02/17,14:27:43,04,09,2, 11.8,1,1, -7.947, 10578.338, 84.326, 52517.111 18/02/17,14:27:43,05,09,2, 11.8,1,1, -7.947, 10578.297, 84.307, 52517.109 18/02/17,14:27:43,06,09,2, 11.8,1,1, -7.947, 10578.325, 84.293, 52517.089 18/02/17,14:27:43,07,09,2, 11.8,1,1, -7.947, 10578.329, 84.317, 52517.130 18/02/17,14:27:43,08,09,2, 11.8,1,1, -7.947, 10578.313, 84.277, 52517.046 18/02/17,14:27:43,09,09,2, 11.8,1,1, -7.947, 10578.323, 84.295, 52517.106 18/02/17,14:27:43,10,09,2, 11.8,1,1, -7.947, 10578.333, 84.286, 52517.048 18/02/17,14:27:43,11,09,2, 11.8,1,1, -7.947, 10578.317, 84.287, 52517.091 18/02/17,14:27:43,12,09,2, 11.8,1,1, -7.947, 10578.319, 84.271, 52517.136 18/02/17,14:27:43,13,09,2, 11.8,1,1, -7.947, 10578.334, 84.269, 52517.165 18/02/17,14:27:43,14,09,2, 11.8,1,1, -7.947, 10578.330, 84.259, 52517.082 18/02/17,14:27:43,15,09,2, 11.8,1,1, -7.947, 10578.315, 84.241, 52517.111 18/02/17,14:27:43,16,09,2, 11.8,1,1, -7.947, 10578.335, 84.240, 52517.056 18/02/17,14:27:43,17,09,2, 11.8,1,1, -7.947, 10578.327, 84.252, 52517.100 18/02/17,14:27:43,18,09,2, 11.8,1,1, -7.947, 10578.328, 84.220, 52517.066 18/02/17,14:27:43,19,09,2, 11.8,1,1, -7.947, 10578.321, 84.219, 52517.057 18/02/17,14:27:44,00,08,2, 11.8,1,1, -7.947, 10578.313, 84.219, 52517.057 18/02/17,14:27:44,01,08,2, 11.8,1,1, -7.947, 10578.310, 84.211, 52517.024 18/02/17,14:27:44,02,08,2, 11.8,1,1, -7.947, 10578.306, 84.187, 52517.090 18/02/17,14:27:44,03,08,2, 11.8,1,1, -7.947, 10578.315, 84.182, 52517.140 18/02/17,14:27:44,04,08,2, 11.8,1,1, -7.947, 10578.301, 84.194, 52517.042 18/02/17,14:27:44,05,08,2, 11.8,1,1, -7.947, 10578.309, 84.193, 52517.158 18/02/17,14:27:44,06,08,2, 11.8,1,1, -7.947, 10578.317, 84.201, 52517.104 18/02/17,14:27:44,07,08,2, 11.8,1,1, -7.947, 10578.298, 84.162, 52517.038 18/02/17,14:27:44,08,08,2, 11.8,1,1, -7.947, 10578.319, 84.165, 52517.132 18/02/17,14:27:44,09,08,2, 11.8,1,1, -7.947, 10578.305, 84.169, 52517.044 18/02/17,14:27:44,10,08,2, 11.8,1,1, -7.947, 10578.283, 84.169, 52517.062 18/02/17,14:27:44,11,08,2, 11.8,1,1, -7.947, 10578.287, 84.153, 52517.090 18/02/17,14:27:44,12,08,2, 11.8,1,1, -7.947, 10578.316, 84.163, 52517.099 18/02/17,14:27:44,13,08,2, 11.8,1,1, -7.947, 10578.287, 84.161, 52517.101 18/02/17,14:27:44,14,08,2, 11.8,1,1, -7.947, 10578.293, 84.149, 52517.091 18/02/17,14:27:44,15,08,2, 11.8,1,1, -7.947, 10578.312, 84.130, 52517.023 18/02/17,14:27:44,16,08,2, 11.8,1,1, -7.947, 10578.309, 84.100, 52517.016 18/02/17,14:27:44,17,08,2, 11.8,1,1, -7.947, 10578.323, 84.126, 52517.023 18/02/17,14:27:44,18,08,2, 11.8,1,1, -7.947, 10578.301, 84.108, 52517.003 18/02/17,14:27:44,19,08,2, 11.8,1,1, -7.947, 10578.285, 84.120, 52517.095 18/02/17,14:27:45,00,08,2, 11.9,1,1, -7.947, 10578.279, 84.120, 52517.095 18/02/17,14:27:45,01,08,2, 11.9,1,1, -7.947, 10578.319, 84.088, 52517.042 18/02/17,14:27:45,02,08,2, 11.9,1,1, -7.947, 10578.297, 84.097, 52516.994 18/02/17,14:27:45,03,08,2, 11.9,1,1, -7.947, 10578.333, 84.095, 52517.052 18/02/17,14:27:45,04,08,2, 11.9,1,1, -7.947, 10578.275, 84.057, 52516.834 18/02/17,14:27:45,05,08,2, 11.9,1,1, -7.947, 10578.326, 84.111, 52517.118 18/02/17,14:27:45,06,08,2, 11.9,1,1, -7.947, 10578.320, 84.064, 52517.064 18/02/17,14:27:45,07,08,2, 11.9,1,1, -7.947, 10578.323, 84.088, 52517.083 18/02/17,14:27:45,08,08,2, 11.9,1,1, -7.947, 10578.318, 84.101, 52517.030 18/02/17,14:27:45,09,08,2, 11.9,1,1, -7.947, 10578.317, 84.060, 52516.997 18/02/17,14:27:45,10,08,2, 11.9,1,1, -7.947, 10578.299, 84.047, 52517.006 18/02/17,14:27:45,11,08,2, 11.9,1,1, -7.947, 10578.292, 84.069, 52517.092 18/02/17,14:27:45,12,08,2, 11.9,1,1, -7.947, 10578.321, 84.059, 52517.059 18/02/17,14:27:45,13,08,2, 11.9,1,1, -7.947, 10578.314, 84.051, 52517.067 18/02/17,14:27:45,14,08,2, 11.9,1,1, -7.947, 10578.310, 84.054, 52517.051 18/02/17,14:27:45,15,08,2, 11.9,1,1, -7.947, 10578.318, 84.051, 52517.041 18/02/17,14:27:45,16,08,2, 11.9,1,1, -7.947, 10578.310, 84.049, 52517.027 18/02/17,14:27:45,17,08,2, 11.9,1,1, -7.947, 10578.297, 84.056, 52516.978 18/02/17,14:27:45,18,08,2, 11.9,1,1, -7.947, 10578.309, 84.024, 52517.023 18/02/17,14:27:45,19,08,2, 11.9,1,1, -7.947, 10578.290, 84.053, 52517.024 18/02/17,14:27:46,00,08,2, 11.8,1,1, -7.948, 10578.288, 84.053, 52517.024 18/02/17,14:27:46,01,08,2, 11.8,1,1, -7.948, 10578.315, 84.042, 52517.058 18/02/17,14:27:46,02,08,2, 11.8,1,1, -7.948, 10578.314, 84.033, 52517.061 18/02/17,14:27:46,03,08,2, 11.8,1,1, -7.948, 10578.278, 84.035, 52517.002 18/02/17,14:27:46,04,08,2, 11.8,1,1, -7.948, 10578.335, 84.031, 52517.024 18/02/17,14:27:46,05,08,2, 11.8,1,1, -7.948, 10578.330, 84.008, 52516.982 18/02/17,14:27:46,06,08,2, 11.8,1,1, -7.948, 10578.316, 84.019, 52517.028 18/02/17,14:27:46,07,08,2, 11.8,1,1, -7.948, 10578.326, 84.031, 52517.038 18/02/17,14:27:46,08,08,2, 11.8,1,1, -7.948, 10578.314, 84.030, 52516.992 18/02/17,14:27:46,09,08,2, 11.8,1,1, -7.948, 10578.337, 84.023, 52516.975 18/02/17,14:27:46,10,08,2, 11.8,1,1, -7.948, 10578.339, 84.018, 52517.068 18/02/17,14:27:46,11,08,2, 11.8,1,1, -7.948, 10578.342, 84.011, 52517.004 18/02/17,14:27:46,12,08,2, 11.8,1,1, -7.948, 10578.331, 84.023, 52517.010 18/02/17,14:27:46,13,08,2, 11.8,1,1, -7.948, 10578.337, 84.015, 52517.090 18/02/17,14:27:46,14,08,2, 11.8,1,1, -7.948, 10578.344, 83.989, 52516.972 18/02/17,14:27:46,15,08,2, 11.8,1,1, -7.948, 10578.360, 84.021, 52516.986 18/02/17,14:27:46,16,08,2, 11.8,1,1, -7.948, 10578.367, 83.992, 52517.011 18/02/17,14:27:46,17,08,2, 11.8,1,1, -7.948, 10578.337, 83.993, 52516.943 18/02/17,14:27:46,18,08,2, 11.8,1,1, -7.948, 10578.370, 83.999, 52517.008 18/02/17,14:27:46,19,08,2, 11.8,1,1, -7.948, 10578.356, 83.999, 52516.928 18/02/17,14:27:47,00,08,2, 11.9,1,1, -7.949, 10578.355, 83.999, 52516.928 18/02/17,14:27:47,01,08,2, 11.9,1,1, -7.949, 10578.350, 83.973, 52516.941 18/02/17,14:27:47,02,08,2, 11.9,1,1, -7.949, 10578.336, 83.976, 52516.941 18/02/17,14:27:47,03,08,2, 11.9,1,1, -7.949, 10578.322, 83.988, 52516.993 18/02/17,14:27:47,04,08,2, 11.9,1,1, -7.949, 10578.343, 83.977, 52517.051 18/02/17,14:27:47,05,08,2, 11.9,1,1, -7.949, 10578.357, 83.999, 52517.009 18/02/17,14:27:47,06,08,2, 11.9,1,1, -7.949, 10578.358, 83.963, 52516.961 18/02/17,14:27:47,07,08,2, 11.9,1,1, -7.949, 10578.361, 83.997, 52517.194 18/02/17,14:27:47,08,08,2, 11.9,1,1, -7.949, 10578.388, 83.991, 52517.012 18/02/17,14:27:47,09,08,2, 11.9,1,1, -7.949, 10578.365, 83.964, 52516.988 18/02/17,14:27:47,10,08,2, 11.9,1,1, -7.949, 10578.370, 83.957, 52516.966 18/02/17,14:27:47,11,08,2, 11.9,1,1, -7.949, 10578.349, 83.977, 52516.999 18/02/17,14:27:47,12,08,2, 11.9,1,1, -7.949, 10578.358, 83.978, 52517.040 18/02/17,14:27:47,13,08,2, 11.9,1,1, -7.949, 10578.379, 83.969, 52516.936 18/02/17,14:27:47,14,08,2, 11.9,1,1, -7.949, 10578.362, 83.961, 52517.058 18/02/17,14:27:47,15,08,2, 11.9,1,1, -7.949, 10578.377, 83.959, 52517.012 18/02/17,14:27:47,16,08,2, 11.9,1,1, -7.949, 10578.387, 83.950, 52516.923 18/02/17,14:27:47,17,08,2, 11.9,1,1, -7.949, 10578.377, 83.964, 52516.931 18/02/17,14:27:47,18,08,2, 11.9,1,1, -7.949, 10578.386, 83.926, 52516.969 18/02/17,14:27:47,19,08,2, 11.9,1,1, -7.949, 10578.349, 83.945, 52516.977 18/02/17,14:27:48,00,08,2, 11.8,1,1, -7.945, 10578.346, 83.945, 52516.977 18/02/17,14:27:48,01,08,2, 11.8,1,1, -7.945, 10578.414, 83.941, 52516.947 18/02/17,14:27:48,02,08,2, 11.8,1,1, -7.945, 10578.395, 83.947, 52516.933 18/02/17,14:27:48,03,08,2, 11.8,1,1, -7.945, 10578.379, 83.935, 52516.893 18/02/17,14:27:48,04,08,2, 11.8,1,1, -7.945, 10578.385, 83.935, 52516.962 18/02/17,14:27:48,05,08,2, 11.8,1,1, -7.945, 10578.396, 83.927, 52516.996 18/02/17,14:27:48,06,08,2, 11.8,1,1, -7.945, 10578.418, 83.944, 52517.012 18/02/17,14:27:48,07,08,2, 11.8,1,1, -7.945, 10578.415, 83.941, 52516.975 18/02/17,14:27:48,08,08,2, 11.8,1,1, -7.945, 10578.381, 83.927, 52516.965 18/02/17,14:27:48,09,08,2, 11.8,1,1, -7.945, 10578.401, 83.940, 52516.986 18/02/17,14:27:48,10,08,2, 11.8,1,1, -7.945, 10578.423, 83.919, 52516.952 18/02/17,14:27:48,11,08,2, 11.8,1,1, -7.945, 10578.401, 83.939, 52516.942 18/02/17,14:27:48,12,08,2, 11.8,1,1, -7.945, 10578.382, 83.920, 52516.902 18/02/17,14:27:48,13,08,2, 11.8,1,1, -7.945, 10578.389, 83.929, 52516.991 18/02/17,14:27:48,14,08,2, 11.8,1,1, -7.945, 10578.374, 83.905, 52516.941 18/02/17,14:27:48,15,08,2, 11.8,1,1, -7.945, 10578.397, 83.938, 52516.971 18/02/17,14:27:48,16,08,2, 11.8,1,1, -7.945, 10578.376, 83.913, 52516.985 18/02/17,14:27:48,17,08,2, 11.8,1,1, -7.945, 10578.403, 83.905, 52516.950 18/02/17,14:27:48,18,08,2, 11.8,1,1, -7.945, 10578.413, 83.899, 52516.897 18/02/17,14:27:48,19,08,2, 11.8,1,1, -7.945, 10578.403, 83.888, 52516.890 18/02/17,14:27:49,00,08,2, 11.8,1,1, -7.948, 10578.396, 83.888, 52516.890 18/02/17,14:27:49,01,08,2, 11.8,1,1, -7.948, 10578.394, 83.882, 52516.868 18/02/17,14:27:49,02,08,2, 11.8,1,1, -7.948, 10578.396, 83.898, 52516.885 18/02/17,14:27:49,03,08,2, 11.8,1,1, -7.948, 10578.419, 83.882, 52516.975 18/02/17,14:27:49,04,08,2, 11.8,1,1, -7.948, 10578.410, 83.869, 52516.982 18/02/17,14:27:49,05,08,2, 11.8,1,1, -7.948, 10578.391, 83.863, 52516.936 18/02/17,14:27:49,06,08,2, 11.8,1,1, -7.948, 10578.404, 83.864, 52516.875 18/02/17,14:27:49,07,08,2, 11.8,1,1, -7.948, 10578.398, 83.854, 52516.837 18/02/17,14:27:49,08,08,2, 11.8,1,1, -7.948, 10578.373, 83.843, 52516.885 18/02/17,14:27:49,09,08,2, 11.8,1,1, -7.948, 10578.419, 83.857, 52516.886 18/02/17,14:27:49,10,08,2, 11.8,1,1, -7.948, 10578.395, 83.849, 52516.863 18/02/17,14:27:49,11,08,2, 11.8,1,1, -7.948, 10578.383, 83.839, 52516.886 18/02/17,14:27:49,12,08,2, 11.8,1,1, -7.948, 10578.411, 83.846, 52516.939 18/02/17,14:27:49,13,08,2, 11.8,1,1, -7.948, 10578.397, 83.836, 52516.828 18/02/17,14:27:49,14,08,2, 11.8,1,1, -7.948, 10578.402, 83.846, 52516.943 18/02/17,14:27:49,15,08,2, 11.8,1,1, -7.948, 10578.393, 83.852, 52516.850 18/02/17,14:27:49,16,08,2, 11.8,1,1, -7.948, 10578.378, 83.846, 52516.887 18/02/17,14:27:49,17,08,2, 11.8,1,1, -7.948, 10578.384, 83.814, 52516.868 18/02/17,14:27:49,18,08,2, 11.8,1,1, -7.948, 10578.367, 83.837, 52516.899 18/02/17,14:27:49,19,08,2, 11.8,1,1, -7.948, 10578.379, 83.824, 52516.858 18/02/17,14:27:50,00,08,2, 11.8,1,1, -7.949, 10578.371, 83.824, 52516.858 18/02/17,14:27:50,01,08,2, 11.8,1,1, -7.949, 10578.368, 83.821, 52516.830 18/02/17,14:27:50,02,08,2, 11.8,1,1, -7.949, 10578.369, 83.815, 52516.803 18/02/17,14:27:50,03,08,2, 11.8,1,1, -7.949, 10578.388, 83.803, 52516.688 18/02/17,14:27:50,04,08,2, 11.8,1,1, -7.949, 10578.370, 83.839, 52516.930 18/02/17,14:27:50,05,08,2, 11.8,1,1, -7.949, 10578.349, 83.814, 52516.962 18/02/17,14:27:50,06,08,2, 11.8,1,1, -7.949, 10578.366, 83.797, 52516.915 18/02/17,14:27:50,07,08,2, 11.8,1,1, -7.949, 10578.378, 83.782, 52516.835 18/02/17,14:27:50,08,08,2, 11.8,1,1, -7.949, 10578.384, 83.786, 52516.913 18/02/17,14:27:50,09,08,2, 11.8,1,1, -7.949, 10578.379, 83.807, 52516.857 18/02/17,14:27:50,10,08,2, 11.8,1,1, -7.949, 10578.391, 83.800, 52516.849 18/02/17,14:27:50,11,08,2, 11.8,1,1, -7.949, 10578.377, 83.771, 52516.865 18/02/17,14:27:50,12,08,2, 11.8,1,1, -7.949, 10578.353, 83.756, 52516.849 18/02/17,14:27:50,13,08,2, 11.8,1,1, -7.949, 10578.359, 83.772, 52516.906 18/02/17,14:27:50,14,08,2, 11.8,1,1, -7.949, 10578.376, 83.768, 52516.943 18/02/17,14:27:50,15,08,2, 11.8,1,1, -7.949, 10578.361, 83.754, 52516.817 18/02/17,14:27:50,16,08,2, 11.8,1,1, -7.949, 10578.375, 83.751, 52516.901 18/02/17,14:27:50,17,08,2, 11.8,1,1, -7.949, 10578.373, 83.773, 52516.885 18/02/17,14:27:50,18,08,2, 11.8,1,1, -7.949, 10578.360, 83.742, 52516.832 18/02/17,14:27:50,19,08,2, 11.8,1,1, -7.949, 10578.373, 83.747, 52516.924 18/02/17,14:27:51,00,08,2, 11.9,1,1, -7.946, 10578.371, 83.747, 52516.924 18/02/17,14:27:51,01,08,2, 11.9,1,1, -7.946, 10578.382, 83.770, 52516.907 18/02/17,14:27:51,02,08,2, 11.9,1,1, -7.946, 10578.362, 83.740, 52516.895 18/02/17,14:27:51,03,08,2, 11.9,1,1, -7.946, 10578.366, 83.736, 52516.856 18/02/17,14:27:51,04,08,2, 11.9,1,1, -7.946, 10578.357, 83.740, 52516.852 18/02/17,14:27:51,05,08,2, 11.9,1,1, -7.946, 10578.366, 83.742, 52516.939 18/02/17,14:27:51,06,08,2, 11.9,1,1, -7.946, 10578.358, 83.732, 52516.826 18/02/17,14:27:51,07,08,2, 11.9,1,1, -7.946, 10578.346, 83.738, 52516.853 18/02/17,14:27:51,08,08,2, 11.9,1,1, -7.946, 10578.361, 83.729, 52516.845 18/02/17,14:27:51,09,08,2, 11.9,1,1, -7.946, 10578.395, 83.739, 52516.870 18/02/17,14:27:51,10,08,2, 11.9,1,1, -7.946, 10578.398, 83.714, 52516.929 18/02/17,14:27:51,11,08,2, 11.9,1,1, -7.946, 10578.381, 83.750, 52516.941 18/02/17,14:27:51,12,08,2, 11.9,1,1, -7.946, 10578.393, 83.710, 52516.811 18/02/17,14:27:51,13,08,2, 11.9,1,1, -7.946, 10578.368, 83.701, 52516.870 18/02/17,14:27:51,14,08,2, 11.9,1,1, -7.946, 10578.374, 83.703, 52516.778 18/02/17,14:27:51,15,08,2, 11.9,1,1, -7.946, 10578.390, 83.707, 52516.807 18/02/17,14:27:51,16,08,2, 11.9,1,1, -7.946, 10578.376, 83.696, 52516.805 18/02/17,14:27:51,17,08,2, 11.9,1,1, -7.946, 10578.372, 83.709, 52516.825 18/02/17,14:27:51,18,08,2, 11.9,1,1, -7.946, 10578.372, 83.713, 52516.856 18/02/17,14:27:51,19,08,2, 11.9,1,1, -7.946, 10578.365, 83.688, 52516.830 18/02/17,14:27:52,00,08,2, 11.8,1,1, -7.946, 10578.363, 83.688, 52516.830 18/02/17,14:27:52,01,08,2, 11.8,1,1, -7.946, 10578.375, 83.664, 52516.839 18/02/17,14:27:52,02,08,2, 11.8,1,1, -7.946, 10578.385, 83.694, 52516.815 18/02/17,14:27:52,03,08,2, 11.8,1,1, -7.946, 10578.362, 83.713, 52516.871 18/02/17,14:27:52,04,08,2, 11.8,1,1, -7.946, 10578.377, 83.709, 52516.826 18/02/17,14:27:52,05,08,2, 11.8,1,1, -7.946, 10578.397, 83.705, 52516.770 18/02/17,14:27:52,06,08,2, 11.8,1,1, -7.946, 10578.372, 83.688, 52516.824 18/02/17,14:27:52,07,08,2, 11.8,1,1, -7.946, 10578.381, 83.715, 52516.832 18/02/17,14:27:52,08,08,2, 11.8,1,1, -7.946, 10578.362, 83.707, 52516.816 18/02/17,14:27:52,09,08,2, 11.8,1,1, -7.946, 10578.379, 83.714, 52516.842 18/02/17,14:27:52,10,08,2, 11.8,1,1, -7.946, 10578.382, 83.712, 52516.847 18/02/17,14:27:52,11,08,2, 11.8,1,1, -7.946, 10578.377, 83.694, 52516.851 18/02/17,14:27:52,12,08,2, 11.8,1,1, -7.946, 10578.382, 83.720, 52516.853 18/02/17,14:27:52,13,08,2, 11.8,1,1, -7.946, 10578.385, 83.717, 52516.789 18/02/17,14:27:52,14,08,2, 11.8,1,1, -7.946, 10578.397, 83.676, 52516.861 18/02/17,14:27:52,15,08,2, 11.8,1,1, -7.946, 10578.371, 83.692, 52516.808 18/02/17,14:27:52,16,08,2, 11.8,1,1, -7.946, 10578.361, 83.693, 52516.884 18/02/17,14:27:52,17,08,2, 11.8,1,1, -7.946, 10578.358, 83.698, 52516.817 18/02/17,14:27:52,18,08,2, 11.8,1,1, -7.946, 10578.374, 83.690, 52516.849 18/02/17,14:27:52,19,08,2, 11.8,1,1, -7.946, 10578.361, 83.709, 52516.846 18/02/17,14:27:53,00,08,2, 11.8,1,1, -7.949, 10578.355, 83.709, 52516.846 18/02/17,14:27:53,01,08,2, 11.8,1,1, -7.949, 10578.372, 83.680, 52516.895 18/02/17,14:27:53,02,08,2, 11.8,1,1, -7.949, 10578.383, 83.680, 52516.778 18/02/17,14:27:53,03,08,2, 11.8,1,1, -7.949, 10578.363, 83.687, 52516.874 18/02/17,14:27:53,04,08,2, 11.8,1,1, -7.949, 10578.383, 83.679, 52516.753 18/02/17,14:27:53,05,08,2, 11.8,1,1, -7.949, 10578.377, 83.658, 52516.759 18/02/17,14:27:53,06,08,2, 11.8,1,1, -7.949, 10578.354, 83.681, 52516.805 18/02/17,14:27:53,07,08,2, 11.8,1,1, -7.949, 10578.361, 83.691, 52516.848 18/02/17,14:27:53,08,08,2, 11.8,1,1, -7.949, 10578.360, 83.659, 52516.772 18/02/17,14:27:53,09,08,2, 11.8,1,1, -7.949, 10578.397, 83.650, 52516.713 18/02/17,14:27:53,10,08,2, 11.8,1,1, -7.949, 10578.403, 83.687, 52516.936 18/02/17,14:27:53,11,08,2, 11.8,1,1, -7.949, 10578.381, 83.657, 52516.862 18/02/17,14:27:53,12,08,2, 11.8,1,1, -7.949, 10578.378, 83.672, 52516.877 18/02/17,14:27:53,13,08,2, 11.8,1,1, -7.949, 10578.393, 83.669, 52516.888 18/02/17,14:27:53,14,08,2, 11.8,1,1, -7.949, 10578.359, 83.678, 52516.897 18/02/17,14:27:53,15,08,2, 11.8,1,1, -7.949, 10578.389, 83.654, 52516.821 18/02/17,14:27:53,16,08,2, 11.8,1,1, -7.949, 10578.388, 83.643, 52516.791 18/02/17,14:27:53,17,08,2, 11.8,1,1, -7.949, 10578.376, 83.620, 52516.795 18/02/17,14:27:53,18,08,2, 11.8,1,1, -7.949, 10578.330, 83.636, 52517.008 18/02/17,14:27:53,19,08,2, 11.8,1,1, -7.949, 10578.375, 83.646, 52516.848 18/02/17,14:27:54,00,08,2, 11.9,1,1, -7.949, 10578.371, 83.646, 52516.848 18/02/17,14:27:54,01,08,2, 11.9,1,1, -7.949, 10578.377, 83.643, 52516.789 18/02/17,14:27:54,02,08,2, 11.9,1,1, -7.949, 10578.381, 83.634, 52516.806 18/02/17,14:27:54,03,08,2, 11.9,1,1, -7.949, 10578.355, 83.634, 52516.862 18/02/17,14:27:54,04,08,2, 11.9,1,1, -7.949, 10578.378, 83.643, 52516.822 18/02/17,14:27:54,05,08,2, 11.9,1,1, -7.949, 10578.396, 83.624, 52516.792 18/02/17,14:27:54,06,08,2, 11.9,1,1, -7.949, 10578.384, 83.624, 52516.925 18/02/17,14:27:54,07,08,2, 11.9,1,1, -7.949, 10578.390, 83.607, 52516.780 18/02/17,14:27:54,08,08,2, 11.9,1,1, -7.949, 10578.400, 83.622, 52516.846 18/02/17,14:27:54,09,08,2, 11.9,1,1, -7.949, 10578.379, 83.601, 52516.786 18/02/17,14:27:54,10,08,2, 11.9,1,1, -7.949, 10578.378, 83.590, 52516.751 18/02/17,14:27:54,11,08,2, 11.9,1,1, -7.949, 10578.386, 83.569, 52516.832 18/02/17,14:27:54,12,08,2, 11.9,1,1, -7.949, 10578.365, 83.593, 52516.737 18/02/17,14:27:54,13,08,2, 11.9,1,1, -7.949, 10578.356, 83.568, 52516.750 18/02/17,14:27:54,14,08,2, 11.9,1,1, -7.949, 10578.369, 83.582, 52516.853 18/02/17,14:27:54,15,08,2, 11.9,1,1, -7.949, 10578.350, 83.564, 52516.818 18/02/17,14:27:54,16,08,2, 11.9,1,1, -7.949, 10578.373, 83.572, 52516.851 18/02/17,14:27:54,17,08,2, 11.9,1,1, -7.949, 10578.357, 83.568, 52516.838 18/02/17,14:27:54,18,08,2, 11.9,1,1, -7.949, 10578.346, 83.569, 52516.822 18/02/17,14:27:54,19,08,2, 11.9,1,1, -7.949, 10578.372, 83.568, 52516.854 18/02/17,14:27:55,00,08,2, 11.9,1,1, -7.952, 10578.371, 83.568, 52516.854 18/02/17,14:27:55,01,08,2, 11.9,1,1, -7.952, 10578.380, 83.548, 52516.802 18/02/17,14:27:55,02,08,2, 11.9,1,1, -7.952, 10578.360, 83.533, 52516.801 18/02/17,14:27:55,03,08,2, 11.9,1,1, -7.952, 10578.358, 83.543, 52516.823 18/02/17,14:27:55,04,08,2, 11.9,1,1, -7.952, 10578.385, 83.534, 52516.848 18/02/17,14:27:55,05,08,2, 11.9,1,1, -7.952, 10578.395, 83.566, 52516.811 18/02/17,14:27:55,06,08,2, 11.9,1,1, -7.952, 10578.378, 83.530, 52516.778 18/02/17,14:27:55,07,08,2, 11.9,1,1, -7.952, 10578.360, 83.523, 52516.766 18/02/17,14:27:55,08,08,2, 11.9,1,1, -7.952, 10578.351, 83.541, 52516.812 18/02/17,14:27:55,09,08,2, 11.9,1,1, -7.952, 10578.368, 83.525, 52516.747 18/02/17,14:27:55,10,08,2, 11.9,1,1, -7.952, 10578.381, 83.535, 52516.845 18/02/17,14:27:55,11,08,2, 11.9,1,1, -7.952, 10578.340, 83.513, 52516.780 18/02/17,14:27:55,12,08,2, 11.9,1,1, -7.952, 10578.361, 83.513, 52516.764 18/02/17,14:27:55,13,08,2, 11.9,1,1, -7.952, 10578.363, 83.497, 52516.732 18/02/17,14:27:55,14,08,2, 11.9,1,1, -7.952, 10578.322, 83.489, 52516.835 18/02/17,14:27:55,15,08,2, 11.9,1,1, -7.952, 10578.354, 83.475, 52516.837 18/02/17,14:27:55,16,08,2, 11.9,1,1, -7.952, 10578.370, 83.483, 52516.818 18/02/17,14:27:55,17,08,2, 11.9,1,1, -7.952, 10578.351, 83.484, 52516.772 18/02/17,14:27:55,18,08,2, 11.9,1,1, -7.952, 10578.333, 83.475, 52516.748 18/02/17,14:27:55,19,08,2, 11.9,1,1, -7.952, 10578.334, 83.469, 52516.780 18/02/17,14:27:56,00,08,2, 11.8,1,1, -7.947, 10578.330, 83.469, 52516.780 18/02/17,14:27:56,01,08,2, 11.8,1,1, -7.947, 10578.340, 83.500, 52516.821 18/02/17,14:27:56,02,08,2, 11.8,1,1, -7.947, 10578.344, 83.471, 52516.832 18/02/17,14:27:56,03,08,2, 11.8,1,1, -7.947, 10578.345, 83.475, 52516.768 18/02/17,14:27:56,04,08,2, 11.8,1,1, -7.947, 10578.338, 83.500, 52516.729 18/02/17,14:27:56,05,08,2, 11.8,1,1, -7.947, 10578.359, 83.468, 52516.743 18/02/17,14:27:56,06,08,2, 11.8,1,1, -7.947, 10578.335, 83.455, 52516.736 18/02/17,14:27:56,07,08,2, 11.8,1,1, -7.947, 10578.337, 83.441, 52516.751 18/02/17,14:27:56,08,08,2, 11.8,1,1, -7.947, 10578.313, 83.455, 52516.804 18/02/17,14:27:56,09,08,2, 11.8,1,1, -7.947, 10578.320, 83.444, 52516.737 18/02/17,14:27:56,10,08,2, 11.8,1,1, -7.947, 10578.327, 83.458, 52516.807 18/02/17,14:27:56,11,08,2, 11.8,1,1, -7.947, 10578.321, 83.468, 52516.767 18/02/17,14:27:56,12,08,2, 11.8,1,1, -7.947, 10578.308, 83.439, 52516.770 18/02/17,14:27:56,13,08,2, 11.8,1,1, -7.947, 10578.341, 83.426, 52516.733 18/02/17,14:27:56,14,08,2, 11.8,1,1, -7.947, 10578.344, 83.448, 52516.691 18/02/17,14:27:56,15,08,2, 11.8,1,1, -7.947, 10578.318, 83.429, 52516.682 18/02/17,14:27:56,16,08,2, 11.8,1,1, -7.947, 10578.346, 83.423, 52516.791 18/02/17,14:27:56,17,08,2, 11.8,1,1, -7.947, 10578.336, 83.433, 52516.816 18/02/17,14:27:56,18,08,2, 11.8,1,1, -7.947, 10578.354, 83.450, 52516.765 18/02/17,14:27:56,19,08,2, 11.8,1,1, -7.947, 10578.352, 83.443, 52516.770 18/02/17,14:27:57,00,08,2, 11.9,1,1, -7.948, 10578.346, 83.443, 52516.770 18/02/17,14:27:57,01,08,2, 11.9,1,1, -7.948, 10578.335, 83.431, 52516.773 18/02/17,14:27:57,02,08,2, 11.9,1,1, -7.948, 10578.329, 83.424, 52516.770 18/02/17,14:27:57,03,08,2, 11.9,1,1, -7.948, 10578.332, 83.422, 52516.763 18/02/17,14:27:57,04,08,2, 11.9,1,1, -7.948, 10578.324, 83.442, 52516.760 18/02/17,14:27:57,05,08,2, 11.9,1,1, -7.948, 10578.315, 83.408, 52516.774 18/02/17,14:27:57,06,08,2, 11.9,1,1, -7.948, 10578.326, 83.430, 52516.818 18/02/17,14:27:57,07,08,2, 11.9,1,1, -7.948, 10578.326, 83.431, 52516.824 18/02/17,14:27:57,08,08,2, 11.9,1,1, -7.948, 10578.328, 83.415, 52516.796 18/02/17,14:27:57,09,08,2, 11.9,1,1, -7.948, 10578.312, 83.407, 52516.838 18/02/17,14:27:57,10,08,2, 11.9,1,1, -7.948, 10578.325, 83.418, 52516.851 18/02/17,14:27:57,11,08,2, 11.9,1,1, -7.948, 10578.317, 83.398, 52516.746 18/02/17,14:27:57,12,08,2, 11.9,1,1, -7.948, 10578.335, 83.396, 52516.847 18/02/17,14:27:57,13,08,2, 11.9,1,1, -7.948, 10578.346, 83.384, 52516.788 18/02/17,14:27:57,14,08,2, 11.9,1,1, -7.948, 10578.317, 83.388, 52516.734 18/02/17,14:27:57,15,08,2, 11.9,1,1, -7.948, 10578.313, 83.398, 52516.887 18/02/17,14:27:57,16,08,2, 11.9,1,1, -7.948, 10578.303, 83.403, 52516.762 18/02/17,14:27:57,17,08,2, 11.9,1,1, -7.948, 10578.304, 83.360, 52516.757 18/02/17,14:27:57,18,08,2, 11.9,1,1, -7.948, 10578.312, 83.402, 52516.842 18/02/17,14:27:57,19,08,2, 11.9,1,1, -7.948, 10578.300, 83.369, 52516.856 18/02/17,14:27:58,00,08,2, 11.9,1,1, -7.950, 10578.296, 83.369, 52516.856 18/02/17,14:27:58,01,08,2, 11.9,1,1, -7.950, 10578.310, 83.383, 52516.869 18/02/17,14:27:58,02,08,2, 11.9,1,1, -7.950, 10578.312, 83.366, 52516.834 18/02/17,14:27:58,03,08,2, 11.9,1,1, -7.950, 10578.318, 83.373, 52516.782 18/02/17,14:27:58,04,08,2, 11.9,1,1, -7.950, 10578.331, 83.390, 52516.989 18/02/17,14:27:58,05,08,2, 11.9,1,1, -7.950, 10578.350, 83.346, 52516.723 18/02/17,14:27:58,06,08,2, 11.9,1,1, -7.950, 10578.282, 83.373, 52516.770 18/02/17,14:27:58,07,08,2, 11.9,1,1, -7.950, 10578.309, 83.358, 52516.845 18/02/17,14:27:58,08,08,2, 11.9,1,1, -7.950, 10578.305, 83.383, 52516.820 18/02/17,14:27:58,09,08,2, 11.9,1,1, -7.950, 10578.310, 83.382, 52516.842 18/02/17,14:27:58,10,08,2, 11.9,1,1, -7.950, 10578.297, 83.374, 52516.801 18/02/17,14:27:58,11,08,2, 11.9,1,1, -7.950, 10578.296, 83.368, 52516.822 18/02/17,14:27:58,12,08,2, 11.9,1,1, -7.950, 10578.303, 83.377, 52516.776 18/02/17,14:27:58,13,08,2, 11.9,1,1, -7.950, 10578.290, 83.383, 52516.790 18/02/17,14:27:58,14,08,2, 11.9,1,1, -7.950, 10578.292, 83.364, 52516.757 18/02/17,14:27:58,15,08,2, 11.9,1,1, -7.950, 10578.299, 83.385, 52516.805 18/02/17,14:27:58,16,08,2, 11.9,1,1, -7.950, 10578.300, 83.347, 52516.862 18/02/17,14:27:58,17,08,2, 11.9,1,1, -7.950, 10578.282, 83.367, 52516.789 18/02/17,14:27:58,18,08,2, 11.9,1,1, -7.950, 10578.303, 83.368, 52516.853 18/02/17,14:27:58,19,08,2, 11.9,1,1, -7.950, 10578.276, 83.356, 52516.863 18/02/17,14:27:59,00,08,2, 11.9,1,1, -7.951, 10578.271, 83.356, 52516.863 18/02/17,14:27:59,01,08,2, 11.9,1,1, -7.951, 10578.299, 83.371, 52516.879 18/02/17,14:27:59,02,08,2, 11.9,1,1, -7.951, 10578.288, 83.350, 52516.787 18/02/17,14:27:59,03,08,2, 11.9,1,1, -7.951, 10578.306, 83.352, 52516.846 18/02/17,14:27:59,04,08,2, 11.9,1,1, -7.951, 10578.293, 83.345, 52516.783 18/02/17,14:27:59,05,08,2, 11.9,1,1, -7.951, 10578.279, 83.343, 52516.727 18/02/17,14:27:59,06,08,2, 11.9,1,1, -7.951, 10578.280, 83.340, 52516.922 18/02/17,14:27:59,07,08,2, 11.9,1,1, -7.951, 10578.272, 83.328, 52516.738 18/02/17,14:27:59,08,08,2, 11.9,1,1, -7.951, 10578.283, 83.317, 52516.786 18/02/17,14:27:59,09,08,2, 11.9,1,1, -7.951, 10578.281, 83.325, 52516.789 18/02/17,14:27:59,10,08,2, 11.9,1,1, -7.951, 10578.290, 83.341, 52516.758 18/02/17,14:27:59,11,08,2, 11.9,1,1, -7.951, 10578.272, 83.335, 52516.873 18/02/17,14:27:59,12,08,2, 11.9,1,1, -7.951, 10578.289, 83.337, 52516.866 18/02/17,14:27:59,13,08,2, 11.9,1,1, -7.951, 10578.304, 83.343, 52516.815 18/02/17,14:27:59,14,08,2, 11.9,1,1, -7.951, 10578.316, 83.349, 52517.053 18/02/17,14:27:59,15,08,2, 11.9,1,1, -7.951, 10578.290, 83.328, 52516.721 18/02/17,14:27:59,16,08,2, 11.9,1,1, -7.951, 10578.245, 83.290, 52516.767 18/02/17,14:27:59,17,08,2, 11.9,1,1, -7.951, 10578.262, 83.320, 52516.823 18/02/17,14:27:59,18,08,2, 11.9,1,1, -7.951, 10578.287, 83.315, 52516.806 18/02/17,14:27:59,19,08,2, 11.9,1,1, -7.951, 10578.270, 83.321, 52516.802 18/02/17,14:28:00,00,08,2, 11.8,1,1, -7.952, 10578.263, 83.321, 52516.802 18/02/17,14:28:00,01,08,2, 11.8,1,1, -7.952, 10578.278, 83.284, 52516.767 18/02/17,14:28:00,02,08,2, 11.8,1,1, -7.952, 10578.286, 83.298, 52516.779 18/02/17,14:28:00,03,08,2, 11.8,1,1, -7.952, 10578.266, 83.282, 52516.748 18/02/17,14:28:00,04,08,2, 11.8,1,1, -7.952, 10578.276, 83.292, 52516.800 18/02/17,14:28:00,05,08,2, 11.8,1,1, -7.952, 10578.267, 83.297, 52516.774 18/02/17,14:28:00,06,08,2, 11.8,1,1, -7.952, 10578.298, 83.312, 52516.870 18/02/17,14:28:00,07,08,2, 11.8,1,1, -7.952, 10578.301, 83.279, 52516.864 18/02/17,14:28:00,08,08,2, 11.8,1,1, -7.952, 10578.288, 83.278, 52516.842 18/02/17,14:28:00,09,08,2, 11.8,1,1, -7.952, 10578.272, 83.295, 52516.925 18/02/17,14:28:00,10,08,2, 11.8,1,1, -7.952, 10578.279, 83.264, 52516.835 18/02/17,14:28:00,11,08,2, 11.8,1,1, -7.952, 10578.270, 83.281, 52516.835 18/02/17,14:28:00,12,08,2, 11.8,1,1, -7.952, 10578.241, 83.293, 52516.881 18/02/17,14:28:00,13,08,2, 11.8,1,1, -7.952, 10578.283, 83.299, 52516.906 18/02/17,14:28:00,14,08,2, 11.8,1,1, -7.952, 10578.278, 83.279, 52516.934 18/02/17,14:28:00,15,08,2, 11.8,1,1, -7.952, 10578.299, 83.269, 52516.853 18/02/17,14:28:00,16,08,2, 11.8,1,1, -7.952, 10578.280, 83.250, 52516.841 18/02/17,14:28:00,17,08,2, 11.8,1,1, -7.952, 10578.279, 83.246, 52516.907 18/02/17,14:28:00,18,08,2, 11.8,1,1, -7.952, 10578.274, 83.252, 52516.857 18/02/17,14:28:00,19,08,2, 11.8,1,1, -7.952, 10578.280, 83.245, 52516.847 18/02/17,14:28:01,00,08,2, 11.9,1,1, -7.946, 10578.279, 83.245, 52516.847 18/02/17,14:28:01,01,08,2, 11.9,1,1, -7.946, 10578.293, 83.234, 52516.842 18/02/17,14:28:01,02,08,2, 11.9,1,1, -7.946, 10578.287, 83.233, 52516.853 18/02/17,14:28:01,03,08,2, 11.9,1,1, -7.946, 10578.295, 83.221, 52516.932 18/02/17,14:28:01,04,08,2, 11.9,1,1, -7.946, 10578.289, 83.236, 52516.823 18/02/17,14:28:01,05,08,2, 11.9,1,1, -7.946, 10578.294, 83.232, 52516.834 18/02/17,14:28:01,06,08,2, 11.9,1,1, -7.946, 10578.308, 83.220, 52516.850 18/02/17,14:28:01,07,08,2, 11.9,1,1, -7.946, 10578.290, 83.227, 52516.909 18/02/17,14:28:01,08,08,2, 11.9,1,1, -7.946, 10578.268, 83.223, 52516.892 18/02/17,14:28:01,09,08,2, 11.9,1,1, -7.946, 10578.297, 83.203, 52516.881 18/02/17,14:28:01,10,08,2, 11.9,1,1, -7.946, 10578.287, 83.209, 52516.917 18/02/17,14:28:01,11,08,2, 11.9,1,1, -7.946, 10578.305, 83.204, 52516.917 18/02/17,14:28:01,12,08,2, 11.9,1,1, -7.946, 10578.303, 83.204, 52516.895 18/02/17,14:28:01,13,08,2, 11.9,1,1, -7.946, 10578.315, 83.182, 52516.802 18/02/17,14:28:01,14,08,2, 11.9,1,1, -7.946, 10578.302, 83.194, 52516.925 18/02/17,14:28:01,15,08,2, 11.9,1,1, -7.946, 10578.312, 83.206, 52516.856 18/02/17,14:28:01,16,08,2, 11.9,1,1, -7.946, 10578.305, 83.210, 52516.815 18/02/17,14:28:01,17,08,2, 11.9,1,1, -7.946, 10578.311, 83.206, 52516.872 18/02/17,14:28:01,18,08,2, 11.9,1,1, -7.946, 10578.306, 83.173, 52516.852 18/02/17,14:28:01,19,08,2, 11.9,1,1, -7.946, 10578.288, 83.186, 52516.868 18/02/17,14:28:02,00,08,2, 11.9,1,1, -7.948, 10578.288, 83.186, 52516.868 18/02/17,14:28:02,01,08,2, 11.9,1,1, -7.948, 10578.323, 83.179, 52516.797 18/02/17,14:28:02,02,08,2, 11.9,1,1, -7.948, 10578.294, 83.166, 52516.877 18/02/17,14:28:02,03,08,2, 11.9,1,1, -7.948, 10578.304, 83.155, 52516.856 18/02/17,14:28:02,04,08,2, 11.9,1,1, -7.948, 10578.314, 83.172, 52516.862 18/02/17,14:28:02,05,08,2, 11.9,1,1, -7.948, 10578.336, 83.157, 52516.783 18/02/17,14:28:02,06,08,2, 11.9,1,1, -7.948, 10578.310, 83.164, 52516.851 18/02/17,14:28:02,07,08,2, 11.9,1,1, -7.948, 10578.320, 83.134, 52516.868 18/02/17,14:28:02,08,08,2, 11.9,1,1, -7.948, 10578.321, 83.147, 52516.848 18/02/17,14:28:02,09,08,2, 11.9,1,1, -7.948, 10578.319, 83.109, 52516.800 18/02/17,14:28:02,10,08,2, 11.9,1,1, -7.948, 10578.325, 83.163, 52516.817 18/02/17,14:28:02,11,08,2, 11.9,1,1, -7.948, 10578.318, 83.138, 52516.837 18/02/17,14:28:02,12,08,2, 11.9,1,1, -7.948, 10578.315, 83.135, 52516.823 18/02/17,14:28:02,13,08,2, 11.9,1,1, -7.948, 10578.316, 83.132, 52516.818 18/02/17,14:28:02,14,08,2, 11.9,1,1, -7.948, 10578.349, 83.157, 52517.156 18/02/17,14:28:02,15,08,2, 11.9,1,1, -7.948, 10578.319, 83.137, 52516.792 18/02/17,14:28:02,16,08,2, 11.9,1,1, -7.948, 10578.311, 83.140, 52516.853 18/02/17,14:28:02,17,08,2, 11.9,1,1, -7.948, 10578.315, 83.137, 52516.838 18/02/17,14:28:02,18,08,2, 11.9,1,1, -7.948, 10578.322, 83.124, 52516.777 18/02/17,14:28:02,19,08,2, 11.9,1,1, -7.948, 10578.326, 83.137, 52516.829 18/02/17,14:28:03,00,08,2, 11.8,1,1, -7.947, 10578.321, 83.137, 52516.829 18/02/17,14:28:03,01,08,2, 11.8,1,1, -7.947, 10578.342, 83.117, 52516.887 18/02/17,14:28:03,02,08,2, 11.8,1,1, -7.947, 10578.327, 83.160, 52516.935 18/02/17,14:28:03,03,08,2, 11.8,1,1, -7.947, 10578.316, 83.141, 52516.948 18/02/17,14:28:03,04,08,2, 11.8,1,1, -7.947, 10578.341, 83.134, 52516.942 18/02/17,14:28:03,05,08,2, 11.8,1,1, -7.947, 10578.348, 83.157, 52516.880 18/02/17,14:28:03,06,08,2, 11.8,1,1, -7.947, 10578.320, 83.143, 52516.970 18/02/17,14:28:03,07,08,2, 11.8,1,1, -7.947, 10578.327, 83.123, 52516.842 18/02/17,14:28:03,08,08,2, 11.8,1,1, -7.947, 10578.307, 83.103, 52516.625 18/02/17,14:28:03,09,08,2, 11.8,1,1, -7.947, 10578.331, 83.140, 52516.971 18/02/17,14:28:03,10,08,2, 11.8,1,1, -7.947, 10578.354, 83.132, 52516.857 18/02/17,14:28:03,11,08,2, 11.8,1,1, -7.947, 10578.330, 83.132, 52516.895 18/02/17,14:28:03,12,08,2, 11.8,1,1, -7.947, 10578.355, 83.123, 52516.862 18/02/17,14:28:03,13,08,2, 11.8,1,1, -7.947, 10578.312, 83.161, 52516.876 18/02/17,14:28:03,14,08,2, 11.8,1,1, -7.947, 10578.321, 83.155, 52516.891 18/02/17,14:28:03,15,08,2, 11.8,1,1, -7.947, 10578.317, 83.143, 52516.896 18/02/17,14:28:03,16,08,2, 11.8,1,1, -7.947, 10578.303, 83.148, 52516.917 18/02/17,14:28:03,17,08,2, 11.8,1,1, -7.947, 10578.324, 83.140, 52516.862 18/02/17,14:28:03,18,08,2, 11.8,1,1, -7.947, 10578.318, 83.147, 52516.861 18/02/17,14:28:03,19,08,2, 11.8,1,1, -7.947, 10578.321, 83.146, 52516.890 18/02/17,14:28:04,00,09,2, 11.9,1,1, -7.951, 10578.313, 83.146, 52516.890 18/02/17,14:28:04,01,09,2, 11.9,1,1, -7.951, 10578.298, 83.123, 52516.910 18/02/17,14:28:04,02,09,2, 11.9,1,1, -7.951, 10578.318, 83.138, 52516.918 18/02/17,14:28:04,03,09,2, 11.9,1,1, -7.951, 10578.290, 83.152, 52516.919 18/02/17,14:28:04,04,09,2, 11.9,1,1, -7.951, 10578.317, 83.142, 52516.898 18/02/17,14:28:04,05,09,2, 11.9,1,1, -7.951, 10578.310, 83.122, 52516.939 18/02/17,14:28:04,06,09,2, 11.9,1,1, -7.951, 10578.289, 83.137, 52516.946 18/02/17,14:28:04,07,09,2, 11.9,1,1, -7.951, 10578.305, 83.119, 52516.869 18/02/17,14:28:04,08,09,2, 11.9,1,1, -7.951, 10578.298, 83.123, 52516.870 18/02/17,14:28:04,09,09,2, 11.9,1,1, -7.951, 10578.296, 83.100, 52516.863 18/02/17,14:28:04,10,09,2, 11.9,1,1, -7.951, 10578.292, 83.141, 52516.880 18/02/17,14:28:04,11,09,2, 11.9,1,1, -7.951, 10578.294, 83.133, 52516.934 18/02/17,14:28:04,12,09,2, 11.9,1,1, -7.951, 10578.307, 83.132, 52516.887 18/02/17,14:28:04,13,09,2, 11.9,1,1, -7.951, 10578.288, 83.128, 52516.941 18/02/17,14:28:04,14,09,2, 11.9,1,1, -7.951, 10578.275, 83.112, 52517.052 18/02/17,14:28:04,15,09,2, 11.9,1,1, -7.951, 10578.277, 83.110, 52516.820 18/02/17,14:28:04,16,09,2, 11.9,1,1, -7.951, 10578.294, 83.123, 52516.791 18/02/17,14:28:04,17,09,2, 11.9,1,1, -7.951, 10578.299, 83.133, 52516.948 18/02/17,14:28:04,18,09,2, 11.9,1,1, -7.951, 10578.301, 83.098, 52516.883 18/02/17,14:28:04,19,09,2, 11.9,1,1, -7.951, 10578.288, 83.103, 52516.898 18/02/17,14:28:05,00,08,2, 11.8,1,1, -7.950, 10578.288, 83.103, 52516.898 18/02/17,14:28:05,01,08,2, 11.8,1,1, -7.950, 10578.287, 83.108, 52516.868 18/02/17,14:28:05,02,08,2, 11.8,1,1, -7.950, 10578.279, 83.122, 52516.979 18/02/17,14:28:05,03,08,2, 11.8,1,1, -7.950, 10578.266, 83.111, 52516.954 18/02/17,14:28:05,04,08,2, 11.8,1,1, -7.950, 10578.275, 83.097, 52516.958 18/02/17,14:28:05,05,08,2, 11.8,1,1, -7.950, 10578.308, 83.095, 52516.871 18/02/17,14:28:05,06,08,2, 11.8,1,1, -7.950, 10578.273, 83.082, 52516.719 18/02/17,14:28:05,07,08,2, 11.8,1,1, -7.950, 10578.281, 83.071, 52516.818 18/02/17,14:28:05,08,08,2, 11.8,1,1, -7.950, 10578.276, 83.054, 52516.823 18/02/17,14:28:05,09,08,2, 11.8,1,1, -7.950, 10578.261, 83.060, 52516.777 18/02/17,14:28:05,10,08,2, 11.8,1,1, -7.950, 10578.258, 83.055, 52516.839 18/02/17,14:28:05,11,08,2, 11.8,1,1, -7.950, 10578.276, 83.059, 52516.825 18/02/17,14:28:05,12,08,2, 11.8,1,1, -7.950, 10578.262, 83.061, 52516.812 18/02/17,14:28:05,13,08,2, 11.8,1,1, -7.950, 10578.256, 83.049, 52516.752 18/02/17,14:28:05,14,08,2, 11.8,1,1, -7.950, 10578.268, 83.077, 52516.785 18/02/17,14:28:05,15,08,2, 11.8,1,1, -7.950, 10578.259, 83.049, 52516.767 18/02/17,14:28:05,16,08,2, 11.8,1,1, -7.950, 10578.244, 83.064, 52516.698 18/02/17,14:28:05,17,08,2, 11.8,1,1, -7.950, 10578.250, 83.019, 52516.474 18/02/17,14:28:05,18,08,2, 11.8,1,1, -7.950, 10578.226, 83.034, 52516.798 18/02/17,14:28:05,19,08,2, 11.8,1,1, -7.950, 10578.230, 83.045, 52516.807 18/02/17,14:28:06,00,08,2, 11.9,1,1, -7.947, 10578.229, 83.045, 52516.807 18/02/17,14:28:06,01,08,2, 11.9,1,1, -7.947, 10578.263, 83.051, 52516.778 18/02/17,14:28:06,02,08,2, 11.9,1,1, -7.947, 10578.254, 83.026, 52516.779 18/02/17,14:28:06,03,08,2, 11.9,1,1, -7.947, 10578.253, 83.030, 52516.798 18/02/17,14:28:06,04,08,2, 11.9,1,1, -7.947, 10578.257, 83.014, 52516.795 18/02/17,14:28:06,05,08,2, 11.9,1,1, -7.947, 10578.234, 83.044, 52516.794 18/02/17,14:28:06,06,08,2, 11.9,1,1, -7.947, 10578.267, 83.024, 52516.778 18/02/17,14:28:06,07,08,2, 11.9,1,1, -7.947, 10578.248, 83.017, 52516.769 18/02/17,14:28:06,08,08,2, 11.9,1,1, -7.947, 10578.268, 83.002, 52516.677 18/02/17,14:28:06,09,08,2, 11.9,1,1, -7.947, 10578.253, 82.995, 52516.734 18/02/17,14:28:06,10,08,2, 11.9,1,1, -7.947, 10578.267, 82.995, 52516.671 18/02/17,14:28:06,11,08,2, 11.9,1,1, -7.947, 10578.258, 82.997, 52516.714 18/02/17,14:28:06,12,08,2, 11.9,1,1, -7.947, 10578.230, 82.986, 52516.725 18/02/17,14:28:06,13,08,2, 11.9,1,1, -7.947, 10578.240, 82.984, 52516.738 18/02/17,14:28:06,14,08,2, 11.9,1,1, -7.947, 10578.232, 82.996, 52516.794 18/02/17,14:28:06,15,08,2, 11.9,1,1, -7.947, 10578.253, 82.989, 52516.755 18/02/17,14:28:06,16,08,2, 11.9,1,1, -7.947, 10578.252, 82.988, 52516.741 18/02/17,14:28:06,17,08,2, 11.9,1,1, -7.947, 10578.229, 82.981, 52516.699 18/02/17,14:28:06,18,08,2, 11.9,1,1, -7.947, 10578.225, 82.970, 52516.714 18/02/17,14:28:06,19,08,2, 11.9,1,1, -7.947, 10578.243, 82.961, 52516.684 18/02/17,14:28:07,00,08,2, 11.8,1,1, -7.946, 10578.238, 82.961, 52516.684 18/02/17,14:28:07,01,08,2, 11.8,1,1, -7.946, 10578.216, 82.968, 52516.795 18/02/17,14:28:07,02,08,2, 11.8,1,1, -7.946, 10578.251, 82.979, 52516.702 18/02/17,14:28:07,03,08,2, 11.8,1,1, -7.946, 10578.242, 82.987, 52516.762 18/02/17,14:28:07,04,08,2, 11.8,1,1, -7.946, 10578.256, 82.973, 52516.683 18/02/17,14:28:07,05,08,2, 11.8,1,1, -7.946, 10578.240, 82.963, 52516.718 18/02/17,14:28:07,06,08,2, 11.8,1,1, -7.946, 10578.246, 82.953, 52516.741 18/02/17,14:28:07,07,08,2, 11.8,1,1, -7.946, 10578.230, 82.945, 52516.726 18/02/17,14:28:07,08,08,2, 11.8,1,1, -7.946, 10578.248, 82.956, 52516.749 18/02/17,14:28:07,09,08,2, 11.8,1,1, -7.946, 10578.225, 82.960, 52516.753 18/02/17,14:28:07,10,08,2, 11.8,1,1, -7.946, 10578.240, 82.961, 52516.636 18/02/17,14:28:07,11,08,2, 11.8,1,1, -7.946, 10578.255, 82.974, 52516.793 18/02/17,14:28:07,12,08,2, 11.8,1,1, -7.946, 10578.247, 82.947, 52516.681 18/02/17,14:28:07,13,08,2, 11.8,1,1, -7.946, 10578.226, 82.943, 52516.681 18/02/17,14:28:07,14,08,2, 11.8,1,1, -7.946, 10578.259, 82.957, 52516.635 18/02/17,14:28:07,15,08,2, 11.8,1,1, -7.946, 10578.248, 82.952, 52516.684 18/02/17,14:28:07,16,08,2, 11.8,1,1, -7.946, 10578.233, 82.955, 52516.672 18/02/17,14:28:07,17,08,2, 11.8,1,1, -7.946, 10578.240, 82.961, 52516.688 18/02/17,14:28:07,18,08,2, 11.8,1,1, -7.946, 10578.229, 82.975, 52516.761 18/02/17,14:28:07,19,08,2, 11.8,1,1, -7.946, 10578.237, 82.956, 52516.759 18/02/17,14:28:08,00,08,2, 11.8,1,1, -7.944, 10578.229, 82.956, 52516.759 18/02/17,14:28:08,01,08,2, 11.8,1,1, -7.944, 10578.245, 82.953, 52516.653 18/02/17,14:28:08,02,08,2, 11.8,1,1, -7.944, 10578.246, 82.956, 52516.749 18/02/17,14:28:08,03,08,2, 11.8,1,1, -7.944, 10578.241, 82.969, 52516.642 18/02/17,14:28:08,04,08,2, 11.8,1,1, -7.944, 10578.241, 82.950, 52516.679 18/02/17,14:28:08,05,08,2, 11.8,1,1, -7.944, 10578.259, 82.965, 52516.772 18/02/17,14:28:08,06,08,2, 11.8,1,1, -7.944, 10578.247, 82.964, 52516.682 18/02/17,14:28:08,07,08,2, 11.8,1,1, -7.944, 10578.225, 82.953, 52516.583 18/02/17,14:28:08,08,08,2, 11.8,1,1, -7.944, 10578.250, 82.964, 52516.747 18/02/17,14:28:08,09,08,2, 11.8,1,1, -7.944, 10578.261, 82.940, 52516.714 18/02/17,14:28:08,10,08,2, 11.8,1,1, -7.944, 10578.252, 82.952, 52516.819 18/02/17,14:28:08,11,08,2, 11.8,1,1, -7.944, 10578.251, 82.955, 52516.718 18/02/17,14:28:08,12,08,2, 11.8,1,1, -7.944, 10578.281, 82.951, 52516.698 18/02/17,14:28:08,13,08,2, 11.8,1,1, -7.944, 10578.255, 82.964, 52516.751 18/02/17,14:28:08,14,08,2, 11.8,1,1, -7.944, 10578.272, 82.961, 52516.719 18/02/17,14:28:08,15,08,2, 11.8,1,1, -7.944, 10578.265, 82.951, 52516.750 18/02/17,14:28:08,16,08,2, 11.8,1,1, -7.944, 10578.244, 82.961, 52516.709 18/02/17,14:28:08,17,08,2, 11.8,1,1, -7.944, 10578.267, 82.950, 52516.684 18/02/17,14:28:08,18,08,2, 11.8,1,1, -7.944, 10578.247, 82.961, 52516.766 18/02/17,14:28:08,19,08,2, 11.8,1,1, -7.944, 10578.278, 82.944, 52516.700 18/02/17,14:28:09,00,08,2, 11.9,1,1, -7.947, 10578.271, 82.944, 52516.700 18/02/17,14:28:09,01,08,2, 11.9,1,1, -7.947, 10578.262, 82.949, 52516.700 18/02/17,14:28:09,02,08,2, 11.9,1,1, -7.947, 10578.292, 82.950, 52516.731 18/02/17,14:28:09,03,08,2, 11.9,1,1, -7.947, 10578.258, 82.930, 52516.670 18/02/17,14:28:09,04,08,2, 11.9,1,1, -7.947, 10578.268, 82.920, 52516.656 18/02/17,14:28:09,05,08,2, 11.9,1,1, -7.947, 10578.257, 82.946, 52516.726 18/02/17,14:28:09,06,08,2, 11.9,1,1, -7.947, 10578.278, 82.933, 52516.687 18/02/17,14:28:09,07,08,2, 11.9,1,1, -7.947, 10578.274, 82.931, 52516.731 18/02/17,14:28:09,08,08,2, 11.9,1,1, -7.947, 10578.287, 82.962, 52516.704 18/02/17,14:28:09,09,08,2, 11.9,1,1, -7.947, 10578.275, 82.952, 52516.711 18/02/17,14:28:09,10,08,2, 11.9,1,1, -7.947, 10578.273, 82.935, 52516.768 18/02/17,14:28:09,11,08,2, 11.9,1,1, -7.947, 10578.284, 82.930, 52516.769 18/02/17,14:28:09,12,08,2, 11.9,1,1, -7.947, 10578.305, 82.945, 52516.744 18/02/17,14:28:09,13,08,2, 11.9,1,1, -7.947, 10578.277, 82.953, 52516.728 18/02/17,14:28:09,14,08,2, 11.9,1,1, -7.947, 10578.286, 82.940, 52516.661 18/02/17,14:28:09,15,08,2, 11.9,1,1, -7.947, 10578.304, 82.934, 52516.753 18/02/17,14:28:09,16,08,2, 11.9,1,1, -7.947, 10578.287, 82.933, 52516.694 18/02/17,14:28:09,17,08,2, 11.9,1,1, -7.947, 10578.295, 82.929, 52516.661 18/02/17,14:28:09,18,08,2, 11.9,1,1, -7.947, 10578.289, 82.923, 52516.706 18/02/17,14:28:09,19,08,2, 11.9,1,1, -7.947, 10578.310, 82.930, 52516.656 18/02/17,14:28:10,00,08,2, 11.9,1,1, -7.950, 10578.305, 82.930, 52516.656 18/02/17,14:28:10,01,08,2, 11.9,1,1, -7.950, 10578.309, 82.925, 52516.701 18/02/17,14:28:10,02,08,2, 11.9,1,1, -7.950, 10578.313, 82.948, 52516.630 18/02/17,14:28:10,03,08,2, 11.9,1,1, -7.950, 10578.314, 82.927, 52516.637 18/02/17,14:28:10,04,08,2, 11.9,1,1, -7.950, 10578.336, 82.931, 52516.697 18/02/17,14:28:10,05,08,2, 11.9,1,1, -7.950, 10578.327, 82.932, 52516.580 18/02/17,14:28:10,06,08,2, 11.9,1,1, -7.950, 10578.297, 82.950, 52516.636 18/02/17,14:28:10,07,08,2, 11.9,1,1, -7.950, 10578.317, 82.934, 52516.736 18/02/17,14:28:10,08,08,2, 11.9,1,1, -7.950, 10578.308, 82.939, 52516.683 18/02/17,14:28:10,09,08,2, 11.9,1,1, -7.950, 10578.297, 82.931, 52516.687 18/02/17,14:28:10,10,08,2, 11.9,1,1, -7.950, 10578.304, 82.915, 52516.702 18/02/17,14:28:10,11,08,2, 11.9,1,1, -7.950, 10578.310, 82.949, 52516.665 18/02/17,14:28:10,12,08,2, 11.9,1,1, -7.950, 10578.316, 82.911, 52516.610 18/02/17,14:28:10,13,08,2, 11.9,1,1, -7.950, 10578.309, 82.924, 52516.672 18/02/17,14:28:10,14,08,2, 11.9,1,1, -7.950, 10578.334, 82.948, 52516.661 18/02/17,14:28:10,15,08,2, 11.9,1,1, -7.950, 10578.315, 82.904, 52516.579 18/02/17,14:28:10,16,08,2, 11.9,1,1, -7.950, 10578.297, 82.932, 52516.619 18/02/17,14:28:10,17,08,2, 11.9,1,1, -7.950, 10578.310, 82.920, 52516.651 18/02/17,14:28:10,18,08,2, 11.9,1,1, -7.950, 10578.315, 82.913, 52516.585 18/02/17,14:28:10,19,08,2, 11.9,1,1, -7.950, 10578.285, 82.910, 52516.647 18/02/17,14:28:11,00,08,2, 11.9,1,1, -7.951, 10578.279, 82.910, 52516.647 18/02/17,14:28:11,01,08,2, 11.9,1,1, -7.951, 10578.300, 82.919, 52516.673 18/02/17,14:28:11,02,08,2, 11.9,1,1, -7.951, 10578.309, 82.905, 52516.667 18/02/17,14:28:11,03,08,2, 11.9,1,1, -7.951, 10578.328, 82.917, 52516.659 18/02/17,14:28:11,04,08,2, 11.9,1,1, -7.951, 10578.300, 82.909, 52516.576 18/02/17,14:28:11,05,08,2, 11.9,1,1, -7.951, 10578.340, 82.909, 52516.666 18/02/17,14:28:11,06,08,2, 11.9,1,1, -7.951, 10578.293, 82.907, 52516.467 18/02/17,14:28:11,07,08,2, 11.9,1,1, -7.951, 10578.347, 82.919, 52516.583 18/02/17,14:28:11,08,08,2, 11.9,1,1, -7.951, 10578.306, 82.911, 52516.568 18/02/17,14:28:11,09,08,2, 11.9,1,1, -7.951, 10578.324, 82.920, 52516.585 18/02/17,14:28:11,10,08,2, 11.9,1,1, -7.951, 10578.312, 82.918, 52516.567 18/02/17,14:28:11,11,08,2, 11.9,1,1, -7.951, 10578.326, 82.913, 52516.628 18/02/17,14:28:11,12,08,2, 11.9,1,1, -7.951, 10578.307, 82.917, 52516.632 18/02/17,14:28:11,13,08,2, 11.9,1,1, -7.951, 10578.334, 82.913, 52516.575 18/02/17,14:28:11,14,08,2, 11.9,1,1, -7.951, 10578.363, 82.912, 52516.633 18/02/17,14:28:11,15,08,2, 11.9,1,1, -7.951, 10578.339, 82.892, 52516.517 18/02/17,14:28:11,16,08,2, 11.9,1,1, -7.951, 10578.330, 82.881, 52516.540 18/02/17,14:28:11,17,08,2, 11.9,1,1, -7.951, 10578.340, 82.903, 52516.628 18/02/17,14:28:11,18,08,2, 11.9,1,1, -7.951, 10578.345, 82.907, 52516.628 18/02/17,14:28:11,19,08,2, 11.9,1,1, -7.951, 10578.359, 82.925, 52516.611 18/02/17,14:28:12,00,08,2, 11.9,1,1, -7.946, 10578.355, 82.925, 52516.611 18/02/17,14:28:12,01,08,2, 11.9,1,1, -7.946, 10578.343, 82.910, 52516.552 18/02/17,14:28:12,02,08,2, 11.9,1,1, -7.946, 10578.339, 82.911, 52516.564 18/02/17,14:28:12,03,08,2, 11.9,1,1, -7.946, 10578.351, 82.898, 52516.528 18/02/17,14:28:12,04,08,2, 11.9,1,1, -7.946, 10578.362, 82.886, 52516.506 18/02/17,14:28:12,05,08,2, 11.9,1,1, -7.946, 10578.337, 82.912, 52516.621 18/02/17,14:28:12,06,08,2, 11.9,1,1, -7.946, 10578.340, 82.879, 52516.580 18/02/17,14:28:12,07,08,2, 11.9,1,1, -7.946, 10578.391, 82.918, 52516.459 18/02/17,14:28:12,08,08,2, 11.9,1,1, -7.946, 10578.363, 82.914, 52516.585 18/02/17,14:28:12,09,08,2, 11.9,1,1, -7.946, 10578.338, 82.925, 52516.536 18/02/17,14:28:12,10,08,2, 11.9,1,1, -7.946, 10578.347, 82.891, 52516.535 18/02/17,14:28:12,11,08,2, 11.9,1,1, -7.946, 10578.367, 82.905, 52516.583 18/02/17,14:28:12,12,08,2, 11.9,1,1, -7.946, 10578.360, 82.919, 52516.554 18/02/17,14:28:12,13,08,2, 11.9,1,1, -7.946, 10578.326, 82.892, 52516.522 18/02/17,14:28:12,14,08,2, 11.9,1,1, -7.946, 10578.406, 82.913, 52516.550 18/02/17,14:28:12,15,08,2, 11.9,1,1, -7.946, 10578.332, 82.912, 52516.557 18/02/17,14:28:12,16,08,2, 11.9,1,1, -7.946, 10578.382, 82.913, 52516.542 18/02/17,14:28:12,17,08,2, 11.9,1,1, -7.946, 10578.379, 82.910, 52516.475 18/02/17,14:28:12,18,08,2, 11.9,1,1, -7.946, 10578.367, 82.911, 52516.529 18/02/17,14:28:12,19,08,2, 11.9,1,1, -7.946, 10578.379, 82.928, 52516.543 18/02/17,14:28:13,00,09,2, 11.8,1,1, -7.944, 10578.371, 82.928, 52516.543 18/02/17,14:28:13,01,09,2, 11.8,1,1, -7.944, 10578.388, 82.899, 52516.516 18/02/17,14:28:13,02,09,2, 11.8,1,1, -7.944, 10578.388, 82.913, 52516.599 18/02/17,14:28:13,03,09,2, 11.8,1,1, -7.944, 10578.391, 82.891, 52516.569 18/02/17,14:28:13,04,09,2, 11.8,1,1, -7.944, 10578.409, 82.924, 52516.596 18/02/17,14:28:13,05,09,2, 11.8,1,1, -7.944, 10578.402, 82.924, 52516.604 18/02/17,14:28:13,06,09,2, 11.8,1,1, -7.944, 10578.422, 82.911, 52516.527 18/02/17,14:28:13,07,09,2, 11.8,1,1, -7.944, 10578.426, 82.874, 52516.505 18/02/17,14:28:13,08,09,2, 11.8,1,1, -7.944, 10578.420, 82.891, 52516.453 18/02/17,14:28:13,09,09,2, 11.8,1,1, -7.944, 10578.420, 82.906, 52516.492 18/02/17,14:28:13,10,09,2, 11.8,1,1, -7.944, 10578.416, 82.910, 52516.456 18/02/17,14:28:13,11,09,2, 11.8,1,1, -7.944, 10578.410, 82.917, 52516.567 18/02/17,14:28:13,12,09,2, 11.8,1,1, -7.944, 10578.412, 82.906, 52516.534 18/02/17,14:28:13,13,09,2, 11.8,1,1, -7.944, 10578.442, 82.905, 52516.495 18/02/17,14:28:13,14,09,2, 11.8,1,1, -7.944, 10578.437, 82.914, 52516.436 18/02/17,14:28:13,15,09,2, 11.8,1,1, -7.944, 10578.450, 82.885, 52516.481 18/02/17,14:28:13,16,09,2, 11.8,1,1, -7.944, 10578.411, 82.917, 52516.477 18/02/17,14:28:13,17,09,2, 11.8,1,1, -7.944, 10578.468, 82.911, 52516.515 18/02/17,14:28:13,18,09,2, 11.8,1,1, -7.944, 10578.466, 82.909, 52516.485 18/02/17,14:28:13,19,09,2, 11.8,1,1, -7.944, 10578.455, 82.916, 52516.545 18/02/17,14:28:14,00,08,2, 11.8,1,1, -7.946, 10578.455, 82.916, 52516.545 18/02/17,14:28:14,01,08,2, 11.8,1,1, -7.946, 10578.462, 82.901, 52516.540 18/02/17,14:28:14,02,08,2, 11.8,1,1, -7.946, 10578.445, 82.893, 52516.458 18/02/17,14:28:14,03,08,2, 11.8,1,1, -7.946, 10578.449, 82.903, 52516.502 18/02/17,14:28:14,04,08,2, 11.8,1,1, -7.946, 10578.480, 82.888, 52516.414 18/02/17,14:28:14,05,08,2, 11.8,1,1, -7.946, 10578.466, 82.900, 52516.483 18/02/17,14:28:14,06,08,2, 11.8,1,1, -7.946, 10578.465, 82.887, 52516.410 18/02/17,14:28:14,07,08,2, 11.8,1,1, -7.946, 10578.482, 82.907, 52516.483 18/02/17,14:28:14,08,08,2, 11.8,1,1, -7.946, 10578.494, 82.901, 52516.444 18/02/17,14:28:14,09,08,2, 11.8,1,1, -7.946, 10578.480, 82.904, 52516.428 18/02/17,14:28:14,10,08,2, 11.8,1,1, -7.946, 10578.492, 82.907, 52516.485 18/02/17,14:28:14,11,08,2, 11.8,1,1, -7.946, 10578.502, 82.891, 52516.462 18/02/17,14:28:14,12,08,2, 11.8,1,1, -7.946, 10578.496, 82.899, 52516.507 18/02/17,14:28:14,13,08,2, 11.8,1,1, -7.946, 10578.500, 82.889, 52516.418 18/02/17,14:28:14,14,08,2, 11.8,1,1, -7.946, 10578.501, 82.894, 52516.378 18/02/17,14:28:14,15,08,2, 11.8,1,1, -7.946, 10578.518, 82.889, 52516.465 18/02/17,14:28:14,16,08,2, 11.8,1,1, -7.946, 10578.498, 82.898, 52516.463 18/02/17,14:28:14,17,08,2, 11.8,1,1, -7.946, 10578.522, 82.900, 52516.541 18/02/17,14:28:14,18,08,2, 11.8,1,1, -7.946, 10578.516, 82.883, 52516.466 18/02/17,14:28:14,19,08,2, 11.8,1,1, -7.946, 10578.536, 82.882, 52516.447 18/02/17,14:28:15,00,08,2, 11.9,1,1, -7.950, 10578.530, 82.882, 52516.447 18/02/17,14:28:15,01,08,2, 11.9,1,1, -7.950, 10578.568, 82.869, 52516.406 18/02/17,14:28:15,02,08,2, 11.9,1,1, -7.950, 10578.545, 82.869, 52516.447 18/02/17,14:28:15,03,08,2, 11.9,1,1, -7.950, 10578.552, 82.872, 52516.434 18/02/17,14:28:15,04,08,2, 11.9,1,1, -7.950, 10578.530, 82.881, 52516.431 18/02/17,14:28:15,05,08,2, 11.9,1,1, -7.950, 10578.574, 82.871, 52516.437 18/02/17,14:28:15,06,08,2, 11.9,1,1, -7.950, 10578.530, 82.861, 52516.443 18/02/17,14:28:15,07,08,2, 11.9,1,1, -7.950, 10578.556, 82.878, 52516.478 18/02/17,14:28:15,08,08,2, 11.9,1,1, -7.950, 10578.571, 82.866, 52516.431 18/02/17,14:28:15,09,08,2, 11.9,1,1, -7.950, 10578.573, 82.864, 52516.435 18/02/17,14:28:15,10,08,2, 11.9,1,1, -7.950, 10578.568, 82.837, 52516.435 18/02/17,14:28:15,11,08,2, 11.9,1,1, -7.950, 10578.574, 82.871, 52516.384 18/02/17,14:28:15,12,08,2, 11.9,1,1, -7.950, 10578.556, 82.875, 52516.454 18/02/17,14:28:15,13,08,2, 11.9,1,1, -7.950, 10578.565, 82.876, 52516.441 18/02/17,14:28:15,14,08,2, 11.9,1,1, -7.950, 10578.588, 82.878, 52516.390 18/02/17,14:28:15,15,08,2, 11.9,1,1, -7.950, 10578.591, 82.875, 52516.354 18/02/17,14:28:15,16,08,2, 11.9,1,1, -7.950, 10578.557, 82.844, 52516.368 18/02/17,14:28:15,17,08,2, 11.9,1,1, -7.950, 10578.580, 82.831, 52516.396 18/02/17,14:28:15,18,08,2, 11.9,1,1, -7.950, 10578.591, 82.846, 52516.383 18/02/17,14:28:15,19,08,2, 11.9,1,1, -7.950, 10578.567, 82.825, 52516.385 18/02/17,14:28:16,00,08,2, 11.9,1,1, -7.946, 10578.563, 82.825, 52516.385 18/02/17,14:28:16,01,08,2, 11.9,1,1, -7.946, 10578.596, 82.836, 52516.393 18/02/17,14:28:16,02,08,2, 11.9,1,1, -7.946, 10578.603, 82.851, 52516.385 18/02/17,14:28:16,03,08,2, 11.9,1,1, -7.946, 10578.619, 82.825, 52516.301 18/02/17,14:28:16,04,08,2, 11.9,1,1, -7.946, 10578.614, 82.820, 52516.366 18/02/17,14:28:16,05,08,2, 11.9,1,1, -7.946, 10578.629, 82.811, 52516.345 18/02/17,14:28:16,06,08,2, 11.9,1,1, -7.946, 10578.595, 82.818, 52516.320 18/02/17,14:28:16,07,08,2, 11.9,1,1, -7.946, 10578.613, 82.846, 52516.338 18/02/17,14:28:16,08,08,2, 11.9,1,1, -7.946, 10578.607, 82.820, 52516.291 18/02/17,14:28:16,09,08,2, 11.9,1,1, -7.946, 10578.583, 82.836, 52516.308 18/02/17,14:28:16,10,08,2, 11.9,1,1, -7.946, 10578.594, 82.820, 52516.324 18/02/17,14:28:16,11,08,2, 11.9,1,1, -7.946, 10578.633, 82.814, 52516.372 18/02/17,14:28:16,12,08,2, 11.9,1,1, -7.946, 10578.637, 82.817, 52516.366 18/02/17,14:28:16,13,08,2, 11.9,1,1, -7.946, 10578.643, 82.830, 52516.342 18/02/17,14:28:16,14,08,2, 11.9,1,1, -7.946, 10578.642, 82.806, 52516.276 18/02/17,14:28:16,15,08,2, 11.9,1,1, -7.946, 10578.622, 82.803, 52516.286 18/02/17,14:28:16,16,08,2, 11.9,1,1, -7.946, 10578.626, 82.821, 52516.371 18/02/17,14:28:16,17,08,2, 11.9,1,1, -7.946, 10578.653, 82.836, 52516.356 18/02/17,14:28:16,18,08,2, 11.9,1,1, -7.946, 10578.656, 82.825, 52516.347 18/02/17,14:28:16,19,08,2, 11.9,1,1, -7.946, 10578.635, 82.854, 52516.314 18/02/17,14:28:17,00,08,2, 11.9,1,1, -7.947, 10578.630, 82.854, 52516.314 18/02/17,14:28:17,01,08,2, 11.9,1,1, -7.947, 10578.639, 82.843, 52516.347 18/02/17,14:28:17,02,08,2, 11.9,1,1, -7.947, 10578.656, 82.825, 52516.259 18/02/17,14:28:17,03,08,2, 11.9,1,1, -7.947, 10578.626, 82.792, 52516.224 18/02/17,14:28:17,04,08,2, 11.9,1,1, -7.947, 10578.623, 82.801, 52516.295 18/02/17,14:28:17,05,08,2, 11.9,1,1, -7.947, 10578.655, 82.799, 52516.309 18/02/17,14:28:17,06,08,2, 11.9,1,1, -7.947, 10578.630, 82.784, 52516.273 18/02/17,14:28:17,07,08,2, 11.9,1,1, -7.947, 10578.625, 82.819, 52516.342 18/02/17,14:28:17,08,08,2, 11.9,1,1, -7.947, 10578.665, 82.816, 52516.338 18/02/17,14:28:17,09,08,2, 11.9,1,1, -7.947, 10578.684, 82.802, 52516.271 18/02/17,14:28:17,10,08,2, 11.9,1,1, -7.947, 10578.661, 82.798, 52516.309 18/02/17,14:28:17,11,08,2, 11.9,1,1, -7.947, 10578.666, 82.794, 52516.274 18/02/17,14:28:17,12,08,2, 11.9,1,1, -7.947, 10578.679, 82.811, 52516.310 18/02/17,14:28:17,13,08,2, 11.9,1,1, -7.947, 10578.694, 82.807, 52516.258 18/02/17,14:28:17,14,08,2, 11.9,1,1, -7.947, 10578.681, 82.827, 52516.225 18/02/17,14:28:17,15,08,2, 11.9,1,1, -7.947, 10578.676, 82.792, 52516.226 18/02/17,14:28:17,16,08,2, 11.9,1,1, -7.947, 10578.674, 82.824, 52516.255 18/02/17,14:28:17,17,08,2, 11.9,1,1, -7.947, 10578.711, 82.826, 52516.214 18/02/17,14:28:17,18,08,2, 11.9,1,1, -7.947, 10578.683, 82.821, 52516.271 18/02/17,14:28:17,19,08,2, 11.9,1,1, -7.947, 10578.680, 82.804, 52516.297 18/02/17,14:28:18,00,08,2, 11.8,1,1, -7.949, 10578.672, 82.804, 52516.297 18/02/17,14:28:18,01,08,2, 11.8,1,1, -7.949, 10578.673, 82.818, 52516.327 18/02/17,14:28:18,02,08,2, 11.8,1,1, -7.949, 10578.712, 82.807, 52516.255 18/02/17,14:28:18,03,08,2, 11.8,1,1, -7.949, 10578.714, 82.805, 52516.277 18/02/17,14:28:18,04,08,2, 11.8,1,1, -7.949, 10578.729, 82.811, 52516.283 18/02/17,14:28:18,05,08,2, 11.8,1,1, -7.949, 10578.730, 82.792, 52516.277 18/02/17,14:28:18,06,08,2, 11.8,1,1, -7.949, 10578.719, 82.802, 52516.203 18/02/17,14:28:18,07,08,2, 11.8,1,1, -7.949, 10578.736, 82.790, 52516.267 18/02/17,14:28:18,08,08,2, 11.8,1,1, -7.949, 10578.705, 82.774, 52516.165 18/02/17,14:28:18,09,08,2, 11.8,1,1, -7.949, 10578.737, 82.809, 52516.187 18/02/17,14:28:18,10,08,2, 11.8,1,1, -7.949, 10578.683, 82.776, 52516.207 18/02/17,14:28:18,11,08,2, 11.8,1,1, -7.949, 10578.698, 82.801, 52516.218 18/02/17,14:28:18,12,08,2, 11.8,1,1, -7.949, 10578.738, 82.786, 52516.230 18/02/17,14:28:18,13,08,2, 11.8,1,1, -7.949, 10578.746, 82.777, 52516.181 18/02/17,14:28:18,14,08,2, 11.8,1,1, -7.949, 10578.738, 82.769, 52516.208 18/02/17,14:28:18,15,08,2, 11.8,1,1, -7.949, 10578.725, 82.776, 52516.234 18/02/17,14:28:18,16,08,2, 11.8,1,1, -7.949, 10578.765, 82.780, 52516.160 18/02/17,14:28:18,17,08,2, 11.8,1,1, -7.949, 10578.745, 82.741, 52516.166 18/02/17,14:28:18,18,08,2, 11.8,1,1, -7.949, 10578.761, 82.753, 52516.194 18/02/17,14:28:18,19,08,2, 11.8,1,1, -7.949, 10578.757, 82.766, 52516.173 18/02/17,14:28:19,00,08,2, 11.9,1,1, -7.945, 10578.755, 82.766, 52516.173 18/02/17,14:28:19,01,08,2, 11.9,1,1, -7.945, 10578.762, 82.775, 52516.185 18/02/17,14:28:19,02,08,2, 11.9,1,1, -7.945, 10578.757, 82.783, 52516.204 18/02/17,14:28:19,03,08,2, 11.9,1,1, -7.945, 10578.768, 82.809, 52516.553 18/02/17,14:28:19,04,08,2, 11.9,1,1, -7.945, 10578.796, 82.776, 52516.144 18/02/17,14:28:19,05,08,2, 11.9,1,1, -7.945, 10578.779, 82.753, 52516.128 18/02/17,14:28:19,06,08,2, 11.9,1,1, -7.945, 10578.781, 82.767, 52516.151 18/02/17,14:28:19,07,08,2, 11.9,1,1, -7.945, 10578.780, 82.770, 52516.168 18/02/17,14:28:19,08,08,2, 11.9,1,1, -7.945, 10578.806, 82.767, 52516.135 18/02/17,14:28:19,09,08,2, 11.9,1,1, -7.945, 10578.797, 82.753, 52516.110 18/02/17,14:28:19,10,08,2, 11.9,1,1, -7.945, 10578.789, 82.757, 52516.209 18/02/17,14:28:19,11,08,2, 11.9,1,1, -7.945, 10578.797, 82.754, 52516.100 18/02/17,14:28:19,12,08,2, 11.9,1,1, -7.945, 10578.785, 82.744, 52516.186 18/02/17,14:28:19,13,08,2, 11.9,1,1, -7.945, 10578.794, 82.741, 52516.198 18/02/17,14:28:19,14,08,2, 11.9,1,1, -7.945, 10578.799, 82.719, 52516.098 18/02/17,14:28:19,15,08,2, 11.9,1,1, -7.945, 10578.804, 82.723, 52516.158 18/02/17,14:28:19,16,08,2, 11.9,1,1, -7.945, 10578.816, 82.749, 52516.149 18/02/17,14:28:19,17,08,2, 11.9,1,1, -7.945, 10578.809, 82.738, 52516.130 18/02/17,14:28:19,18,08,2, 11.9,1,1, -7.945, 10578.818, 82.746, 52516.153 18/02/17,14:28:19,19,08,2, 11.9,1,1, -7.945, 10578.818, 82.737, 52516.115 18/02/17,14:28:20,00,09,2, 11.8,1,1, -7.944, 10578.814, 82.737, 52516.115 18/02/17,14:28:20,01,09,2, 11.8,1,1, -7.944, 10578.803, 82.728, 52516.110 18/02/17,14:28:20,02,09,2, 11.8,1,1, -7.944, 10578.795, 82.717, 52516.117 18/02/17,14:28:20,03,09,2, 11.8,1,1, -7.944, 10578.836, 82.712, 52516.083 18/02/17,14:28:20,04,09,2, 11.8,1,1, -7.944, 10578.838, 82.722, 52516.110 18/02/17,14:28:20,05,09,2, 11.8,1,1, -7.944, 10578.832, 82.714, 52516.092 18/02/17,14:28:20,06,09,2, 11.8,1,1, -7.944, 10578.834, 82.739, 52516.066 18/02/17,14:28:20,07,09,2, 11.8,1,1, -7.944, 10578.837, 82.715, 52516.113 18/02/17,14:28:20,08,09,2, 11.8,1,1, -7.944, 10578.829, 82.710, 52516.078 18/02/17,14:28:20,09,09,2, 11.8,1,1, -7.944, 10578.823, 82.731, 52516.160 18/02/17,14:28:20,10,09,2, 11.8,1,1, -7.944, 10578.855, 82.706, 52516.125 18/02/17,14:28:20,11,09,2, 11.8,1,1, -7.944, 10578.837, 82.725, 52516.090 18/02/17,14:28:20,12,09,2, 11.8,1,1, -7.944, 10578.857, 82.701, 52516.048 18/02/17,14:28:20,13,09,2, 11.8,1,1, -7.944, 10578.830, 82.693, 52516.058 18/02/17,14:28:20,14,09,2, 11.8,1,1, -7.944, 10578.838, 82.700, 52516.060 18/02/17,14:28:20,15,09,2, 11.8,1,1, -7.944, 10578.845, 82.690, 52516.135 18/02/17,14:28:20,16,09,2, 11.8,1,1, -7.944, 10578.826, 82.695, 52516.097 18/02/17,14:28:20,17,09,2, 11.8,1,1, -7.944, 10578.854, 82.693, 52516.066 18/02/17,14:28:20,18,09,2, 11.8,1,1, -7.944, 10578.865, 82.681, 52516.163 18/02/17,14:28:20,19,09,2, 11.8,1,1, -7.944, 10578.851, 82.656, 52516.083 18/02/17,14:28:21,00,09,2, 11.8,1,1, -7.944, 10578.847, 82.656, 52516.083 18/02/17,14:28:21,01,09,2, 11.8,1,1, -7.944, 10578.841, 82.674, 52516.030 18/02/17,14:28:21,02,09,2, 11.8,1,1, -7.944, 10578.857, 82.649, 52516.081 18/02/17,14:28:21,03,09,2, 11.8,1,1, -7.944, 10578.863, 82.655, 52516.070 18/02/17,14:28:21,04,09,2, 11.8,1,1, -7.944, 10578.856, 82.665, 52516.056 18/02/17,14:28:21,05,09,2, 11.8,1,1, -7.944, 10578.866, 82.648, 52516.094 18/02/17,14:28:21,06,09,2, 11.8,1,1, -7.944, 10578.879, 82.645, 52515.971 18/02/17,14:28:21,07,09,2, 11.8,1,1, -7.944, 10578.885, 82.652, 52515.972 18/02/17,14:28:21,08,09,2, 11.8,1,1, -7.944, 10578.908, 82.658, 52516.121 18/02/17,14:28:21,09,09,2, 11.8,1,1, -7.944, 10578.911, 82.647, 52516.030 18/02/17,14:28:21,10,09,2, 11.8,1,1, -7.944, 10578.892, 82.619, 52515.955 18/02/17,14:28:21,11,09,2, 11.8,1,1, -7.944, 10578.856, 82.615, 52515.957 18/02/17,14:28:21,12,09,2, 11.8,1,1, -7.944, 10578.874, 82.623, 52516.002 18/02/17,14:28:21,13,09,2, 11.8,1,1, -7.944, 10578.878, 82.611, 52516.062 18/02/17,14:28:21,14,09,2, 11.8,1,1, -7.944, 10578.875, 82.639, 52516.183 18/02/17,14:28:21,15,09,2, 11.8,1,1, -7.944, 10578.906, 82.612, 52515.977 18/02/17,14:28:21,16,09,2, 11.8,1,1, -7.944, 10578.903, 82.593, 52515.905 18/02/17,14:28:21,17,09,2, 11.8,1,1, -7.944, 10578.870, 82.581, 52515.949 18/02/17,14:28:21,18,09,2, 11.8,1,1, -7.944, 10578.895, 82.599, 52516.022 18/02/17,14:28:21,19,09,2, 11.8,1,1, -7.944, 10578.882, 82.588, 52516.025 18/02/17,14:28:22,00,09,2, 11.9,1,1, -7.948, 10578.880, 82.588, 52516.025 18/02/17,14:28:22,01,09,2, 11.9,1,1, -7.948, 10578.903, 82.582, 52515.964 18/02/17,14:28:22,02,09,2, 11.9,1,1, -7.948, 10578.895, 82.579, 52515.949 18/02/17,14:28:22,03,09,2, 11.9,1,1, -7.948, 10578.892, 82.547, 52515.986 18/02/17,14:28:22,04,09,2, 11.9,1,1, -7.948, 10578.884, 82.542, 52515.953 18/02/17,14:28:22,05,09,2, 11.9,1,1, -7.948, 10578.910, 82.564, 52515.994 18/02/17,14:28:22,06,09,2, 11.9,1,1, -7.948, 10578.914, 82.544, 52515.966 18/02/17,14:28:22,07,09,2, 11.9,1,1, -7.948, 10578.909, 82.542, 52515.965 18/02/17,14:28:22,08,09,2, 11.9,1,1, -7.948, 10578.915, 82.538, 52515.933 18/02/17,14:28:22,09,09,2, 11.9,1,1, -7.948, 10578.914, 82.530, 52515.919 18/02/17,14:28:22,10,09,2, 11.9,1,1, -7.948, 10578.908, 82.539, 52515.973 18/02/17,14:28:22,11,09,2, 11.9,1,1, -7.948, 10578.920, 82.539, 52515.988 18/02/17,14:28:22,12,09,2, 11.9,1,1, -7.948, 10578.928, 82.552, 52515.981 18/02/17,14:28:22,13,09,2, 11.9,1,1, -7.948, 10578.945, 82.513, 52515.954 18/02/17,14:28:22,14,09,2, 11.9,1,1, -7.948, 10578.915, 82.516, 52515.881 18/02/17,14:28:22,15,09,2, 11.9,1,1, -7.948, 10578.903, 82.481, 52515.887 18/02/17,14:28:22,16,09,2, 11.9,1,1, -7.948, 10578.932, 82.504, 52515.928 18/02/17,14:28:22,17,09,2, 11.9,1,1, -7.948, 10578.902, 82.495, 52515.862 18/02/17,14:28:22,18,09,2, 11.9,1,1, -7.948, 10578.903, 82.499, 52515.935 18/02/17,14:28:22,19,09,2, 11.9,1,1, -7.948, 10578.916, 82.499, 52515.962 18/02/17,14:28:23,00,09,2, 11.8,1,1, -7.950, 10578.914, 82.499, 52515.962 18/02/17,14:28:23,01,09,2, 11.8,1,1, -7.950, 10578.923, 82.491, 52515.995 18/02/17,14:28:23,02,09,2, 11.8,1,1, -7.950, 10578.954, 82.494, 52515.917 18/02/17,14:28:23,03,09,2, 11.8,1,1, -7.950, 10578.953, 82.473, 52515.991 18/02/17,14:28:23,04,09,2, 11.8,1,1, -7.950, 10578.943, 82.464, 52515.918 18/02/17,14:28:23,05,09,2, 11.8,1,1, -7.950, 10578.942, 82.454, 52515.894 18/02/17,14:28:23,06,09,2, 11.8,1,1, -7.950, 10578.958, 82.449, 52515.870 18/02/17,14:28:23,07,09,2, 11.8,1,1, -7.950, 10578.948, 82.446, 52515.882 18/02/17,14:28:23,08,09,2, 11.8,1,1, -7.950, 10578.956, 82.436, 52515.910 18/02/17,14:28:23,09,09,2, 11.8,1,1, -7.950, 10578.974, 82.423, 52515.853 18/02/17,14:28:23,10,09,2, 11.8,1,1, -7.950, 10578.938, 82.420, 52515.935 18/02/17,14:28:23,11,09,2, 11.8,1,1, -7.950, 10578.960, 82.424, 52515.919 18/02/17,14:28:23,12,09,2, 11.8,1,1, -7.950, 10578.978, 82.420, 52515.840 18/02/17,14:28:23,13,09,2, 11.8,1,1, -7.950, 10578.978, 82.415, 52515.936 18/02/17,14:28:23,14,09,2, 11.8,1,1, -7.950, 10578.965, 82.400, 52515.889 18/02/17,14:28:23,15,09,2, 11.8,1,1, -7.950, 10578.987, 82.386, 52515.866 18/02/17,14:28:23,16,09,2, 11.8,1,1, -7.950, 10578.949, 82.398, 52515.884 18/02/17,14:28:23,17,09,2, 11.8,1,1, -7.950, 10578.975, 82.399, 52515.895 18/02/17,14:28:23,18,09,2, 11.8,1,1, -7.950, 10578.986, 82.367, 52515.830 18/02/17,14:28:23,19,09,2, 11.8,1,1, -7.950, 10578.993, 82.359, 52515.848 18/02/17,14:28:24,00,09,2, 11.8,1,1, -7.947, 10578.989, 82.359, 52515.848 18/02/17,14:28:24,01,09,2, 11.8,1,1, -7.947, 10578.980, 82.376, 52515.845 18/02/17,14:28:24,02,09,2, 11.8,1,1, -7.947, 10578.992, 82.363, 52515.848 18/02/17,14:28:24,03,09,2, 11.8,1,1, -7.947, 10578.970, 82.351, 52515.843 18/02/17,14:28:24,04,09,2, 11.8,1,1, -7.947, 10578.966, 82.366, 52515.889 18/02/17,14:28:24,05,09,2, 11.8,1,1, -7.947, 10579.010, 82.368, 52515.859 18/02/17,14:28:24,06,09,2, 11.8,1,1, -7.947, 10578.994, 82.344, 52515.912 18/02/17,14:28:24,07,09,2, 11.8,1,1, -7.947, 10578.989, 82.338, 52515.805 18/02/17,14:28:24,08,09,2, 11.8,1,1, -7.947, 10578.984, 82.327, 52515.828 18/02/17,14:28:24,09,09,2, 11.8,1,1, -7.947, 10578.971, 82.343, 52516.134 18/02/17,14:28:24,10,09,2, 11.8,1,1, -7.947, 10579.016, 82.292, 52515.912 18/02/17,14:28:24,11,09,2, 11.8,1,1, -7.947, 10579.005, 82.298, 52515.789 18/02/17,14:28:24,12,09,2, 11.8,1,1, -7.947, 10578.981, 82.268, 52515.629 18/02/17,14:28:24,13,09,2, 11.8,1,1, -7.947, 10579.018, 82.296, 52515.790 18/02/17,14:28:24,14,09,2, 11.8,1,1, -7.947, 10578.983, 82.283, 52515.759 18/02/17,14:28:24,15,09,2, 11.8,1,1, -7.947, 10578.983, 82.283, 52515.738 18/02/17,14:28:24,16,09,2, 11.8,1,1, -7.947, 10578.992, 82.281, 52515.802 18/02/17,14:28:24,17,09,2, 11.8,1,1, -7.947, 10579.000, 82.299, 52515.789 18/02/17,14:28:24,18,09,2, 11.8,1,1, -7.947, 10578.975, 82.289, 52515.881 18/02/17,14:28:24,19,09,2, 11.8,1,1, -7.947, 10578.990, 82.276, 52515.838 18/02/17,14:28:25,00,09,2, 11.8,1,1, -7.947, 10578.989, 82.276, 52515.838 18/02/17,14:28:25,01,09,2, 11.8,1,1, -7.947, 10578.992, 82.268, 52515.850 18/02/17,14:28:25,02,09,2, 11.8,1,1, -7.947, 10578.992, 82.271, 52515.852 18/02/17,14:28:25,03,09,2, 11.8,1,1, -7.947, 10579.009, 82.263, 52515.732 18/02/17,14:28:25,04,09,2, 11.8,1,1, -7.947, 10578.976, 82.234, 52515.919 18/02/17,14:28:25,05,09,2, 11.8,1,1, -7.947, 10579.018, 82.262, 52515.706 18/02/17,14:28:25,06,09,2, 11.8,1,1, -7.947, 10578.994, 82.237, 52515.708 18/02/17,14:28:25,07,09,2, 11.8,1,1, -7.947, 10578.981, 82.222, 52515.756 18/02/17,14:28:25,08,09,2, 11.8,1,1, -7.947, 10578.981, 82.236, 52515.822 18/02/17,14:28:25,09,09,2, 11.8,1,1, -7.947, 10579.012, 82.241, 52515.842 18/02/17,14:28:25,10,09,2, 11.8,1,1, -7.947, 10579.005, 82.222, 52515.757 18/02/17,14:28:25,11,09,2, 11.8,1,1, -7.947, 10578.950, 82.224, 52515.857 18/02/17,14:28:25,12,09,2, 11.8,1,1, -7.947, 10578.994, 82.222, 52515.779 18/02/17,14:28:25,13,09,2, 11.8,1,1, -7.947, 10578.988, 82.207, 52515.753 18/02/17,14:28:25,14,09,2, 11.8,1,1, -7.947, 10578.984, 82.193, 52515.743 18/02/17,14:28:25,15,09,2, 11.8,1,1, -7.947, 10578.973, 82.203, 52515.803 18/02/17,14:28:25,16,09,2, 11.8,1,1, -7.947, 10578.977, 82.196, 52515.753 18/02/17,14:28:25,17,09,2, 11.8,1,1, -7.947, 10578.987, 82.170, 52515.742 18/02/17,14:28:25,18,09,2, 11.8,1,1, -7.947, 10578.973, 82.201, 52515.784 18/02/17,14:28:25,19,09,2, 11.8,1,1, -7.947, 10578.987, 82.177, 52515.742 18/02/17,14:28:26,00,09,2, 11.9,1,1, -7.946, 10578.980, 82.177, 52515.742 18/02/17,14:28:26,01,09,2, 11.9,1,1, -7.946, 10578.964, 82.173, 52515.809 18/02/17,14:28:26,02,09,2, 11.9,1,1, -7.946, 10578.976, 82.168, 52515.758 18/02/17,14:28:26,03,09,2, 11.9,1,1, -7.946, 10578.975, 82.135, 52515.802 18/02/17,14:28:26,04,09,2, 11.9,1,1, -7.946, 10578.998, 82.154, 52515.828 18/02/17,14:28:26,05,09,2, 11.9,1,1, -7.946, 10578.982, 82.130, 52515.736 18/02/17,14:28:26,06,09,2, 11.9,1,1, -7.946, 10578.966, 82.119, 52515.772 18/02/17,14:28:26,07,09,2, 11.9,1,1, -7.946, 10578.982, 82.132, 52515.736 18/02/17,14:28:26,08,09,2, 11.9,1,1, -7.946, 10578.983, 82.118, 52515.673 18/02/17,14:28:26,09,09,2, 11.9,1,1, -7.946, 10578.945, 82.100, 52515.698 18/02/17,14:28:26,10,09,2, 11.9,1,1, -7.946, 10578.966, 82.125, 52515.773 18/02/17,14:28:26,11,09,2, 11.9,1,1, -7.946, 10578.965, 82.120, 52515.777 18/02/17,14:28:26,12,09,2, 11.9,1,1, -7.946, 10578.991, 82.089, 52515.787 18/02/17,14:28:26,13,09,2, 11.9,1,1, -7.946, 10578.956, 82.093, 52515.699 18/02/17,14:28:26,14,09,2, 11.9,1,1, -7.946, 10578.952, 82.073, 52515.673 18/02/17,14:28:26,15,09,2, 11.9,1,1, -7.946, 10578.961, 82.101, 52515.693 18/02/17,14:28:26,16,09,2, 11.9,1,1, -7.946, 10578.972, 82.055, 52515.690 18/02/17,14:28:26,17,09,2, 11.9,1,1, -7.946, 10578.963, 82.086, 52515.772 18/02/17,14:28:26,18,09,2, 11.9,1,1, -7.946, 10578.981, 82.082, 52515.700 18/02/17,14:28:26,19,09,2, 11.9,1,1, -7.946, 10578.977, 82.073, 52515.643 18/02/17,14:28:27,00,09,2, 11.9,1,1, -7.947, 10578.972, 82.073, 52515.643 18/02/17,14:28:27,01,09,2, 11.9,1,1, -7.947, 10578.981, 82.059, 52515.708 18/02/17,14:28:27,02,09,2, 11.9,1,1, -7.947, 10578.971, 82.029, 52515.650 18/02/17,14:28:27,03,09,2, 11.9,1,1, -7.947, 10578.966, 82.054, 52515.643 18/02/17,14:28:27,04,09,2, 11.9,1,1, -7.947, 10578.975, 82.037, 52515.653 18/02/17,14:28:27,05,09,2, 11.9,1,1, -7.947, 10578.980, 82.037, 52515.684 18/02/17,14:28:27,06,09,2, 11.9,1,1, -7.947, 10578.961, 82.043, 52515.675 18/02/17,14:28:27,07,09,2, 11.9,1,1, -7.947, 10578.985, 82.015, 52515.770 18/02/17,14:28:27,08,09,2, 11.9,1,1, -7.947, 10578.991, 82.023, 52515.708 18/02/17,14:28:27,09,09,2, 11.9,1,1, -7.947, 10578.985, 82.014, 52515.637 18/02/17,14:28:27,10,09,2, 11.9,1,1, -7.947, 10578.980, 81.999, 52515.623 18/02/17,14:28:27,11,09,2, 11.9,1,1, -7.947, 10578.955, 81.985, 52515.657 18/02/17,14:28:27,12,09,2, 11.9,1,1, -7.947, 10578.979, 82.018, 52515.635 18/02/17,14:28:27,13,09,2, 11.9,1,1, -7.947, 10578.948, 81.970, 52515.658 18/02/17,14:28:27,14,09,2, 11.9,1,1, -7.947, 10578.969, 81.984, 52515.706 18/02/17,14:28:27,15,09,2, 11.9,1,1, -7.947, 10578.964, 81.989, 52515.684 18/02/17,14:28:27,16,09,2, 11.9,1,1, -7.947, 10578.958, 81.958, 52515.635 18/02/17,14:28:27,17,09,2, 11.9,1,1, -7.947, 10578.961, 81.978, 52515.721 18/02/17,14:28:27,18,09,2, 11.9,1,1, -7.947, 10578.980, 81.963, 52515.652 18/02/17,14:28:27,19,09,2, 11.9,1,1, -7.947, 10578.985, 81.936, 52515.602 18/02/17,14:28:28,00,09,2, 11.9,1,1, -7.947, 10578.980, 81.936, 52515.602 18/02/17,14:28:28,01,09,2, 11.9,1,1, -7.947, 10578.959, 81.944, 52515.690 18/02/17,14:28:28,02,09,2, 11.9,1,1, -7.947, 10578.941, 81.927, 52515.652 18/02/17,14:28:28,03,09,2, 11.9,1,1, -7.947, 10578.961, 81.956, 52515.614 18/02/17,14:28:28,04,09,2, 11.9,1,1, -7.947, 10578.958, 81.938, 52515.655 18/02/17,14:28:28,05,09,2, 11.9,1,1, -7.947, 10578.961, 81.953, 52515.699 18/02/17,14:28:28,06,09,2, 11.9,1,1, -7.947, 10578.962, 81.915, 52515.633 18/02/17,14:28:28,07,09,2, 11.9,1,1, -7.947, 10578.957, 81.933, 52515.708 18/02/17,14:28:28,08,09,2, 11.9,1,1, -7.947, 10578.936, 81.901, 52515.575 18/02/17,14:28:28,09,09,2, 11.9,1,1, -7.947, 10578.945, 81.921, 52515.685 18/02/17,14:28:28,10,09,2, 11.9,1,1, -7.947, 10578.964, 81.909, 52515.639 18/02/17,14:28:28,11,09,2, 11.9,1,1, -7.947, 10578.959, 81.910, 52515.601 18/02/17,14:28:28,12,09,2, 11.9,1,1, -7.947, 10578.949, 81.901, 52515.563 18/02/17,14:28:28,13,09,2, 11.9,1,1, -7.947, 10578.931, 81.886, 52515.673 18/02/17,14:28:28,14,09,2, 11.9,1,1, -7.947, 10578.952, 81.888, 52515.612 18/02/17,14:28:28,15,09,2, 11.9,1,1, -7.947, 10578.942, 81.855, 52515.612 18/02/17,14:28:28,16,09,2, 11.9,1,1, -7.947, 10578.944, 81.870, 52515.678 18/02/17,14:28:28,17,09,2, 11.9,1,1, -7.947, 10578.966, 81.860, 52515.670 18/02/17,14:28:28,18,09,2, 11.9,1,1, -7.947, 10578.960, 81.858, 52515.618 18/02/17,14:28:28,19,09,2, 11.9,1,1, -7.947, 10578.973, 81.835, 52515.610 18/02/17,14:28:29,00,09,2, 11.8,1,1, -7.948, 10578.972, 81.835, 52515.610 18/02/17,14:28:29,01,09,2, 11.8,1,1, -7.948, 10578.977, 81.821, 52515.630 18/02/17,14:28:29,02,09,2, 11.8,1,1, -7.948, 10578.941, 81.813, 52515.596 18/02/17,14:28:29,03,09,2, 11.8,1,1, -7.948, 10578.959, 81.821, 52515.666 18/02/17,14:28:29,04,09,2, 11.8,1,1, -7.948, 10578.933, 81.817, 52515.612 18/02/17,14:28:29,05,09,2, 11.8,1,1, -7.948, 10578.952, 81.789, 52515.620 18/02/17,14:28:29,06,09,2, 11.8,1,1, -7.948, 10578.942, 81.800, 52515.637 18/02/17,14:28:29,07,09,2, 11.8,1,1, -7.948, 10578.949, 81.785, 52515.598 18/02/17,14:28:29,08,09,2, 11.8,1,1, -7.948, 10578.925, 81.761, 52515.621 18/02/17,14:28:29,09,09,2, 11.8,1,1, -7.948, 10578.966, 81.768, 52515.652 18/02/17,14:28:29,10,09,2, 11.8,1,1, -7.948, 10578.965, 81.778, 52515.715 18/02/17,14:28:29,11,09,2, 11.8,1,1, -7.948, 10578.904, 81.741, 52515.592 18/02/17,14:28:29,12,09,2, 11.8,1,1, -7.948, 10578.930, 81.758, 52515.642 18/02/17,14:28:29,13,09,2, 11.8,1,1, -7.948, 10578.913, 81.756, 52515.563 18/02/17,14:28:29,14,09,2, 11.8,1,1, -7.948, 10578.918, 81.733, 52515.551 18/02/17,14:28:29,15,09,2, 11.8,1,1, -7.948, 10578.902, 81.718, 52515.615 18/02/17,14:28:29,16,09,2, 11.8,1,1, -7.948, 10578.896, 81.723, 52515.614 18/02/17,14:28:29,17,09,2, 11.8,1,1, -7.948, 10578.925, 81.709, 52515.627 18/02/17,14:28:29,18,09,2, 11.8,1,1, -7.948, 10578.925, 81.701, 52515.552 18/02/17,14:28:29,19,09,2, 11.8,1,1, -7.948, 10578.906, 81.700, 52515.567 18/02/17,14:28:30,00,09,2, 11.8,1,1, -7.946, 10578.905, 81.700, 52515.567 18/02/17,14:28:30,01,09,2, 11.8,1,1, -7.946, 10578.926, 81.687, 52515.625 18/02/17,14:28:30,02,09,2, 11.8,1,1, -7.946, 10578.880, 81.666, 52515.563 18/02/17,14:28:30,03,09,2, 11.8,1,1, -7.946, 10578.890, 81.676, 52515.605 18/02/17,14:28:30,04,09,2, 11.8,1,1, -7.946, 10578.908, 81.676, 52515.552 18/02/17,14:28:30,05,09,2, 11.8,1,1, -7.946, 10578.867, 81.652, 52515.564 18/02/17,14:28:30,06,09,2, 11.8,1,1, -7.946, 10578.894, 81.648, 52515.608 18/02/17,14:28:30,07,09,2, 11.8,1,1, -7.946, 10578.887, 81.667, 52515.628 18/02/17,14:28:30,08,09,2, 11.8,1,1, -7.946, 10578.879, 81.633, 52515.538 18/02/17,14:28:30,09,09,2, 11.8,1,1, -7.946, 10578.889, 81.627, 52515.555 18/02/17,14:28:30,10,09,2, 11.8,1,1, -7.946, 10578.885, 81.638, 52515.556 18/02/17,14:28:30,11,09,2, 11.8,1,1, -7.946, 10578.887, 81.626, 52515.481 18/02/17,14:28:30,12,09,2, 11.8,1,1, -7.946, 10578.869, 81.604, 52515.576 18/02/17,14:28:30,13,09,2, 11.8,1,1, -7.946, 10578.862, 81.613, 52515.474 18/02/17,14:28:30,14,09,2, 11.8,1,1, -7.946, 10578.860, 81.599, 52515.467 18/02/17,14:28:30,15,09,2, 11.8,1,1, -7.946, 10578.859, 81.615, 52515.544 18/02/17,14:28:30,16,09,2, 11.8,1,1, -7.946, 10578.878, 81.590, 52515.473 18/02/17,14:28:30,17,09,2, 11.8,1,1, -7.946, 10578.852, 81.589, 52515.517 18/02/17,14:28:30,18,09,2, 11.8,1,1, -7.946, 10578.880, 81.575, 52515.604 18/02/17,14:28:30,19,09,2, 11.8,1,1, -7.946, 10578.904, 81.573, 52515.587 18/02/17,14:28:31,00,09,2, 11.9,1,1, -7.947, 10578.897, 81.573, 52515.587 18/02/17,14:28:31,01,09,2, 11.9,1,1, -7.947, 10578.851, 81.588, 52515.750 18/02/17,14:28:31,02,09,2, 11.9,1,1, -7.947, 10578.839, 81.551, 52515.435 18/02/17,14:28:31,03,09,2, 11.9,1,1, -7.947, 10578.855, 81.532, 52515.553 18/02/17,14:28:31,04,09,2, 11.9,1,1, -7.947, 10578.840, 81.517, 52515.469 18/02/17,14:28:31,05,09,2, 11.9,1,1, -7.947, 10578.870, 81.516, 52515.551 18/02/17,14:28:31,06,09,2, 11.9,1,1, -7.947, 10578.852, 81.512, 52515.507 18/02/17,14:28:31,07,09,2, 11.9,1,1, -7.947, 10578.828, 81.519, 52515.507 18/02/17,14:28:31,08,09,2, 11.9,1,1, -7.947, 10578.846, 81.500, 52515.505 18/02/17,14:28:31,09,09,2, 11.9,1,1, -7.947, 10578.842, 81.475, 52515.421 18/02/17,14:28:31,10,09,2, 11.9,1,1, -7.947, 10578.811, 81.485, 52515.458 18/02/17,14:28:31,11,09,2, 11.9,1,1, -7.947, 10578.858, 81.478, 52515.508 18/02/17,14:28:31,12,09,2, 11.9,1,1, -7.947, 10578.883, 81.471, 52515.629 18/02/17,14:28:31,13,09,2, 11.9,1,1, -7.947, 10578.858, 81.481, 52515.535 18/02/17,14:28:31,14,09,2, 11.9,1,1, -7.947, 10578.829, 81.464, 52515.520 18/02/17,14:28:31,15,09,2, 11.9,1,1, -7.947, 10578.841, 81.457, 52515.570 18/02/17,14:28:31,16,09,2, 11.9,1,1, -7.947, 10578.833, 81.428, 52515.585 18/02/17,14:28:31,17,09,2, 11.9,1,1, -7.947, 10578.822, 81.441, 52515.545 18/02/17,14:28:31,18,09,2, 11.9,1,1, -7.947, 10578.816, 81.426, 52515.519 18/02/17,14:28:31,19,09,2, 11.9,1,1, -7.947, 10578.817, 81.424, 52515.452 18/02/17,14:28:32,00,09,2, 11.8,1,1, -7.950, 10578.814, 81.424, 52515.452 18/02/17,14:28:32,01,09,2, 11.8,1,1, -7.950, 10578.802, 81.407, 52515.495 18/02/17,14:28:32,02,09,2, 11.8,1,1, -7.950, 10578.825, 81.431, 52515.522 18/02/17,14:28:32,03,09,2, 11.8,1,1, -7.950, 10578.814, 81.393, 52515.505 18/02/17,14:28:32,04,09,2, 11.8,1,1, -7.950, 10578.790, 81.404, 52515.558 18/02/17,14:28:32,05,09,2, 11.8,1,1, -7.950, 10578.810, 81.379, 52515.583 18/02/17,14:28:32,06,09,2, 11.8,1,1, -7.950, 10578.807, 81.412, 52515.531 18/02/17,14:28:32,07,09,2, 11.8,1,1, -7.950, 10578.803, 81.394, 52515.515 18/02/17,14:28:32,08,09,2, 11.8,1,1, -7.950, 10578.791, 81.370, 52515.441 18/02/17,14:28:32,09,09,2, 11.8,1,1, -7.950, 10578.818, 81.363, 52515.431 18/02/17,14:28:32,10,09,2, 11.8,1,1, -7.950, 10578.791, 81.354, 52515.540 18/02/17,14:28:32,11,09,2, 11.8,1,1, -7.950, 10578.802, 81.351, 52515.560 18/02/17,14:28:32,12,09,2, 11.8,1,1, -7.950, 10578.787, 81.365, 52515.482 18/02/17,14:28:32,13,09,2, 11.8,1,1, -7.950, 10578.791, 81.357, 52515.433 18/02/17,14:28:32,14,09,2, 11.8,1,1, -7.950, 10578.775, 81.349, 52515.411 18/02/17,14:28:32,15,09,2, 11.8,1,1, -7.950, 10578.794, 81.359, 52515.446 18/02/17,14:28:32,16,09,2, 11.8,1,1, -7.950, 10578.792, 81.347, 52515.680 18/02/17,14:28:32,17,09,2, 11.8,1,1, -7.950, 10578.769, 81.315, 52515.498 18/02/17,14:28:32,18,09,2, 11.8,1,1, -7.950, 10578.778, 81.339, 52515.411 18/02/17,14:28:32,19,09,2, 11.8,1,1, -7.950, 10578.764, 81.327, 52515.381 18/02/17,14:28:33,00,09,2, 11.9,1,1, -7.949, 10578.763, 81.327, 52515.381 18/02/17,14:28:33,01,09,2, 11.9,1,1, -7.949, 10578.788, 81.331, 52515.406 18/02/17,14:28:33,02,09,2, 11.9,1,1, -7.949, 10578.768, 81.349, 52515.398 18/02/17,14:28:33,03,09,2, 11.9,1,1, -7.949, 10578.743, 81.336, 52515.472 18/02/17,14:28:33,04,09,2, 11.9,1,1, -7.949, 10578.767, 81.294, 52515.499 18/02/17,14:28:33,05,09,2, 11.9,1,1, -7.949, 10578.797, 81.332, 52515.466 18/02/17,14:28:33,06,09,2, 11.9,1,1, -7.949, 10578.764, 81.304, 52515.507 18/02/17,14:28:33,07,09,2, 11.9,1,1, -7.949, 10578.782, 81.303, 52515.465 18/02/17,14:28:33,08,09,2, 11.9,1,1, -7.949, 10578.783, 81.313, 52515.434 18/02/17,14:28:33,09,09,2, 11.9,1,1, -7.949, 10578.754, 81.324, 52515.455 18/02/17,14:28:33,10,09,2, 11.9,1,1, -7.949, 10578.796, 81.307, 52515.434 18/02/17,14:28:33,11,09,2, 11.9,1,1, -7.949, 10578.755, 81.313, 52515.427 18/02/17,14:28:33,12,09,2, 11.9,1,1, -7.949, 10578.744, 81.307, 52515.465 18/02/17,14:28:33,13,09,2, 11.9,1,1, -7.949, 10578.739, 81.280, 52515.479 18/02/17,14:28:33,14,09,2, 11.9,1,1, -7.949, 10578.764, 81.286, 52515.509 18/02/17,14:28:33,15,09,2, 11.9,1,1, -7.949, 10578.769, 81.281, 52515.529 18/02/17,14:28:33,16,09,2, 11.9,1,1, -7.949, 10578.763, 81.276, 52515.451 18/02/17,14:28:33,17,09,2, 11.9,1,1, -7.949, 10578.731, 81.305, 52515.403 18/02/17,14:28:33,18,09,2, 11.9,1,1, -7.949, 10578.789, 81.283, 52515.605 18/02/17,14:28:33,19,09,2, 11.9,1,1, -7.949, 10578.713, 81.281, 52515.429 18/02/17,14:28:34,00,09,2, 11.9,1,1, -7.947, 10578.705, 81.281, 52515.429 18/02/17,14:28:34,01,09,2, 11.9,1,1, -7.947, 10578.736, 81.283, 52515.498 18/02/17,14:28:34,02,09,2, 11.9,1,1, -7.947, 10578.740, 81.278, 52515.402 18/02/17,14:28:34,03,09,2, 11.9,1,1, -7.947, 10578.721, 81.285, 52515.498 18/02/17,14:28:34,04,09,2, 11.9,1,1, -7.947, 10578.729, 81.269, 52515.483 18/02/17,14:28:34,05,09,2, 11.9,1,1, -7.947, 10578.721, 81.294, 52515.541 18/02/17,14:28:34,06,09,2, 11.9,1,1, -7.947, 10578.724, 81.279, 52515.414 18/02/17,14:28:34,07,09,2, 11.9,1,1, -7.947, 10578.721, 81.266, 52515.562 18/02/17,14:28:34,08,09,2, 11.9,1,1, -7.947, 10578.726, 81.277, 52515.402 18/02/17,14:28:34,09,09,2, 11.9,1,1, -7.947, 10578.734, 81.298, 52515.483 18/02/17,14:28:34,10,09,2, 11.9,1,1, -7.947, 10578.730, 81.266, 52515.416 18/02/17,14:28:34,11,09,2, 11.9,1,1, -7.947, 10578.716, 81.253, 52515.394 18/02/17,14:28:34,12,09,2, 11.9,1,1, -7.947, 10578.733, 81.252, 52515.370 18/02/17,14:28:34,13,09,2, 11.9,1,1, -7.947, 10578.683, 81.279, 52515.492 18/02/17,14:28:34,14,09,2, 11.9,1,1, -7.947, 10578.711, 81.280, 52515.544 18/02/17,14:28:34,15,09,2, 11.9,1,1, -7.947, 10578.676, 81.260, 52515.542 18/02/17,14:28:34,16,09,2, 11.9,1,1, -7.947, 10578.733, 81.262, 52515.466 18/02/17,14:28:34,17,09,2, 11.9,1,1, -7.947, 10578.692, 81.252, 52515.433 18/02/17,14:28:34,18,09,2, 11.9,1,1, -7.947, 10578.688, 81.273, 52515.501 18/02/17,14:28:34,19,09,2, 11.9,1,1, -7.947, 10578.701, 81.271, 52515.423 18/02/17,14:28:35,00,09,2, 11.8,1,1, -7.945, 10578.697, 81.271, 52515.423 18/02/17,14:28:35,01,09,2, 11.8,1,1, -7.945, 10578.635, 81.242, 52515.399 18/02/17,14:28:35,02,09,2, 11.8,1,1, -7.945, 10578.657, 81.266, 52515.529 18/02/17,14:28:35,03,09,2, 11.8,1,1, -7.945, 10578.681, 81.252, 52515.463 18/02/17,14:28:35,04,09,2, 11.8,1,1, -7.945, 10578.667, 81.252, 52515.436 18/02/17,14:28:35,05,09,2, 11.8,1,1, -7.945, 10578.648, 81.263, 52515.441 18/02/17,14:28:35,06,09,2, 11.8,1,1, -7.945, 10578.673, 81.253, 52515.455 18/02/17,14:28:35,07,09,2, 11.8,1,1, -7.945, 10578.671, 81.251, 52515.499 18/02/17,14:28:35,08,09,2, 11.8,1,1, -7.945, 10578.662, 81.251, 52515.435 18/02/17,14:28:35,09,09,2, 11.8,1,1, -7.945, 10578.641, 81.264, 52515.438 18/02/17,14:28:35,10,09,2, 11.8,1,1, -7.945, 10578.640, 81.254, 52515.459 18/02/17,14:28:35,11,09,2, 11.8,1,1, -7.945, 10578.635, 81.245, 52515.462 18/02/17,14:28:35,12,09,2, 11.8,1,1, -7.945, 10578.651, 81.242, 52515.485 18/02/17,14:28:35,13,09,2, 11.8,1,1, -7.945, 10578.652, 81.225, 52515.454 18/02/17,14:28:35,14,09,2, 11.8,1,1, -7.945, 10578.644, 81.235, 52515.393 18/02/17,14:28:35,15,09,2, 11.8,1,1, -7.945, 10578.643, 81.225, 52515.451 18/02/17,14:28:35,16,09,2, 11.8,1,1, -7.945, 10578.665, 81.252, 52515.435 18/02/17,14:28:35,17,09,2, 11.8,1,1, -7.945, 10578.649, 81.219, 52515.391 18/02/17,14:28:35,18,09,2, 11.8,1,1, -7.945, 10578.629, 81.227, 52515.450 18/02/17,14:28:35,19,09,2, 11.8,1,1, -7.945, 10578.614, 81.221, 52515.444 18/02/17,14:28:36,00,09,2, 11.9,1,1, -7.944, 10578.613, 81.221, 52515.444 18/02/17,14:28:36,01,09,2, 11.9,1,1, -7.944, 10578.622, 81.206, 52515.444 18/02/17,14:28:36,02,09,2, 11.9,1,1, -7.944, 10578.615, 81.228, 52515.520 18/02/17,14:28:36,03,09,2, 11.9,1,1, -7.944, 10578.611, 81.199, 52515.422 18/02/17,14:28:36,04,09,2, 11.9,1,1, -7.944, 10578.620, 81.205, 52515.466 18/02/17,14:28:36,05,09,2, 11.9,1,1, -7.944, 10578.598, 81.185, 52515.499 18/02/17,14:28:36,06,09,2, 11.9,1,1, -7.944, 10578.612, 81.176, 52515.419 18/02/17,14:28:36,07,09,2, 11.9,1,1, -7.944, 10578.592, 81.164, 52515.394 18/02/17,14:28:36,08,09,2, 11.9,1,1, -7.944, 10578.597, 81.181, 52515.481 18/02/17,14:28:36,09,09,2, 11.9,1,1, -7.944, 10578.605, 81.190, 52515.408 18/02/17,14:28:36,10,09,2, 11.9,1,1, -7.944, 10578.579, 81.174, 52515.491 18/02/17,14:28:36,11,09,2, 11.9,1,1, -7.944, 10578.580, 81.186, 52515.455 18/02/17,14:28:36,12,09,2, 11.9,1,1, -7.944, 10578.589, 81.190, 52515.424 18/02/17,14:28:36,13,09,2, 11.9,1,1, -7.944, 10578.573, 81.170, 52515.467 18/02/17,14:28:36,14,09,2, 11.9,1,1, -7.944, 10578.559, 81.144, 52515.405 18/02/17,14:28:36,15,09,2, 11.9,1,1, -7.944, 10578.568, 81.164, 52515.464 18/02/17,14:28:36,16,09,2, 11.9,1,1, -7.944, 10578.575, 81.151, 52515.461 18/02/17,14:28:36,17,09,2, 11.9,1,1, -7.944, 10578.566, 81.157, 52515.392 18/02/17,14:28:36,18,09,2, 11.9,1,1, -7.944, 10578.583, 81.166, 52515.470 18/02/17,14:28:36,19,09,2, 11.9,1,1, -7.944, 10578.548, 81.154, 52515.381 18/02/17,14:28:37,00,09,2, 11.9,1,1, -7.947, 10578.547, 81.154, 52515.381 18/02/17,14:28:37,01,09,2, 11.9,1,1, -7.947, 10578.563, 81.153, 52515.474 18/02/17,14:28:37,02,09,2, 11.9,1,1, -7.947, 10578.560, 81.157, 52515.422 18/02/17,14:28:37,03,09,2, 11.9,1,1, -7.947, 10578.542, 81.131, 52515.363 18/02/17,14:28:37,04,09,2, 11.9,1,1, -7.947, 10578.535, 81.116, 52515.407 18/02/17,14:28:37,05,09,2, 11.9,1,1, -7.947, 10578.547, 81.125, 52515.447 18/02/17,14:28:37,06,09,2, 11.9,1,1, -7.947, 10578.535, 81.119, 52515.404 18/02/17,14:28:37,07,09,2, 11.9,1,1, -7.947, 10578.545, 81.123, 52515.463 18/02/17,14:28:37,08,09,2, 11.9,1,1, -7.947, 10578.531, 81.136, 52515.441 18/02/17,14:28:37,09,09,2, 11.9,1,1, -7.947, 10578.541, 81.133, 52515.454 18/02/17,14:28:37,10,09,2, 11.9,1,1, -7.947, 10578.539, 81.100, 52515.393 18/02/17,14:28:37,11,09,2, 11.9,1,1, -7.947, 10578.521, 81.109, 52515.470 18/02/17,14:28:37,12,09,2, 11.9,1,1, -7.947, 10578.538, 81.110, 52515.381 18/02/17,14:28:37,13,09,2, 11.9,1,1, -7.947, 10578.531, 81.084, 52515.324 18/02/17,14:28:37,14,09,2, 11.9,1,1, -7.947, 10578.500, 81.076, 52515.381 18/02/17,14:28:37,15,09,2, 11.9,1,1, -7.947, 10578.499, 81.091, 52515.380 18/02/17,14:28:37,16,09,2, 11.9,1,1, -7.947, 10578.509, 81.065, 52515.418 18/02/17,14:28:37,17,09,2, 11.9,1,1, -7.947, 10578.507, 81.089, 52515.313 18/02/17,14:28:37,18,09,2, 11.9,1,1, -7.947, 10578.530, 81.067, 52515.305 18/02/17,14:28:37,19,09,2, 11.9,1,1, -7.947, 10578.494, 81.095, 52515.357 18/02/17,14:28:38,00,09,2, 11.9,1,1, -7.949, 10578.488, 81.095, 52515.357 18/02/17,14:28:38,01,09,2, 11.9,1,1, -7.949, 10578.519, 81.059, 52515.375 18/02/17,14:28:38,02,09,2, 11.9,1,1, -7.949, 10578.485, 81.044, 52515.397 18/02/17,14:28:38,03,09,2, 11.9,1,1, -7.949, 10578.505, 81.040, 52515.390 18/02/17,14:28:38,04,09,2, 11.9,1,1, -7.949, 10578.505, 81.059, 52515.401 18/02/17,14:28:38,05,09,2, 11.9,1,1, -7.949, 10578.497, 81.025, 52515.377 18/02/17,14:28:38,06,09,2, 11.9,1,1, -7.949, 10578.509, 81.046, 52515.357 18/02/17,14:28:38,07,09,2, 11.9,1,1, -7.949, 10578.455, 81.036, 52515.427 18/02/17,14:28:38,08,09,2, 11.9,1,1, -7.949, 10578.476, 81.039, 52515.361 18/02/17,14:28:38,09,09,2, 11.9,1,1, -7.949, 10578.469, 81.034, 52515.340 18/02/17,14:28:38,10,09,2, 11.9,1,1, -7.949, 10578.487, 81.030, 52515.371 18/02/17,14:28:38,11,09,2, 11.9,1,1, -7.949, 10578.467, 81.033, 52515.402 18/02/17,14:28:38,12,09,2, 11.9,1,1, -7.949, 10578.469, 81.032, 52515.322 18/02/17,14:28:38,13,09,2, 11.9,1,1, -7.949, 10578.470, 81.017, 52515.387 18/02/17,14:28:38,14,09,2, 11.9,1,1, -7.949, 10578.436, 81.036, 52515.454 18/02/17,14:28:38,15,09,2, 11.9,1,1, -7.949, 10578.447, 81.039, 52515.336 18/02/17,14:28:38,16,09,2, 11.9,1,1, -7.949, 10578.475, 81.047, 52515.425 18/02/17,14:28:38,17,09,2, 11.9,1,1, -7.949, 10578.444, 81.019, 52515.373 18/02/17,14:28:38,18,09,2, 11.9,1,1, -7.949, 10578.441, 81.028, 52515.354 18/02/17,14:28:38,19,09,2, 11.9,1,1, -7.949, 10578.455, 80.999, 52515.430 18/02/17,14:28:39,00,09,2, 11.9,1,1, -7.946, 10578.446, 80.999, 52515.430 18/02/17,14:28:39,01,09,2, 11.9,1,1, -7.946, 10578.444, 81.020, 52515.328 18/02/17,14:28:39,02,09,2, 11.9,1,1, -7.946, 10578.433, 80.993, 52515.423 18/02/17,14:28:39,03,09,2, 11.9,1,1, -7.946, 10578.463, 81.010, 52515.337 18/02/17,14:28:39,04,09,2, 11.9,1,1, -7.946, 10578.423, 81.013, 52515.361 18/02/17,14:28:39,05,09,2, 11.9,1,1, -7.946, 10578.441, 81.019, 52515.397 18/02/17,14:28:39,06,09,2, 11.9,1,1, -7.946, 10578.414, 81.017, 52515.369 18/02/17,14:28:39,07,09,2, 11.9,1,1, -7.946, 10578.422, 81.007, 52515.315 18/02/17,14:28:39,08,09,2, 11.9,1,1, -7.946, 10578.436, 81.049, 52515.334 18/02/17,14:28:39,09,09,2, 11.9,1,1, -7.946, 10578.423, 81.029, 52515.424 18/02/17,14:28:39,10,09,2, 11.9,1,1, -7.946, 10578.440, 81.052, 52515.412 18/02/17,14:28:39,11,09,2, 11.9,1,1, -7.946, 10578.426, 81.031, 52515.343 18/02/17,14:28:39,12,09,2, 11.9,1,1, -7.946, 10578.420, 81.046, 52515.391 18/02/17,14:28:39,13,09,2, 11.9,1,1, -7.946, 10578.410, 81.023, 52515.327 18/02/17,14:28:39,14,09,2, 11.9,1,1, -7.946, 10578.424, 81.030, 52515.416 18/02/17,14:28:39,15,09,2, 11.9,1,1, -7.946, 10578.391, 81.060, 52515.373 18/02/17,14:28:39,16,09,2, 11.9,1,1, -7.946, 10578.429, 81.040, 52515.340 18/02/17,14:28:39,17,09,2, 11.9,1,1, -7.946, 10578.407, 81.019, 52515.316 18/02/17,14:28:39,18,09,2, 11.9,1,1, -7.946, 10578.418, 81.034, 52515.344 18/02/17,14:28:39,19,09,2, 11.9,1,1, -7.946, 10578.391, 81.028, 52515.327 18/02/17,14:28:40,00,09,2, 11.8,1,1, -7.951, 10578.388, 81.028, 52515.327 18/02/17,14:28:40,01,09,2, 11.8,1,1, -7.951, 10578.386, 81.025, 52515.352 18/02/17,14:28:40,02,09,2, 11.8,1,1, -7.951, 10578.392, 81.036, 52515.500 18/02/17,14:28:40,03,09,2, 11.8,1,1, -7.951, 10578.408, 81.016, 52515.281 18/02/17,14:28:40,04,09,2, 11.8,1,1, -7.951, 10578.396, 81.011, 52515.314 18/02/17,14:28:40,05,09,2, 11.8,1,1, -7.951, 10578.393, 81.049, 52515.363 18/02/17,14:28:40,06,09,2, 11.8,1,1, -7.951, 10578.406, 81.027, 52515.332 18/02/17,14:28:40,07,09,2, 11.8,1,1, -7.951, 10578.406, 81.035, 52515.349 18/02/17,14:28:40,08,09,2, 11.8,1,1, -7.951, 10578.384, 81.034, 52515.314 18/02/17,14:28:40,09,09,2, 11.8,1,1, -7.951, 10578.407, 81.013, 52515.364 18/02/17,14:28:40,10,09,2, 11.8,1,1, -7.951, 10578.381, 81.004, 52515.311 18/02/17,14:28:40,11,09,2, 11.8,1,1, -7.951, 10578.378, 81.010, 52515.405 18/02/17,14:28:40,12,09,2, 11.8,1,1, -7.951, 10578.382, 81.006, 52515.323 18/02/17,14:28:40,13,09,2, 11.8,1,1, -7.951, 10578.403, 81.008, 52515.402 18/02/17,14:28:40,14,09,2, 11.8,1,1, -7.951, 10578.386, 81.033, 52515.400 18/02/17,14:28:40,15,09,2, 11.8,1,1, -7.951, 10578.393, 81.009, 52515.378 18/02/17,14:28:40,16,09,2, 11.8,1,1, -7.951, 10578.389, 81.038, 52515.364 18/02/17,14:28:40,17,09,2, 11.8,1,1, -7.951, 10578.346, 81.033, 52515.362 18/02/17,14:28:40,18,09,2, 11.8,1,1, -7.951, 10578.377, 81.030, 52515.296 18/02/17,14:28:40,19,09,2, 11.8,1,1, -7.951, 10578.363, 81.022, 52515.276 18/02/17,14:28:41,00,09,2, 11.9,1,1, -7.946, 10578.363, 81.022, 52515.276 18/02/17,14:28:41,01,09,2, 11.9,1,1, -7.946, 10578.366, 81.035, 52515.366 18/02/17,14:28:41,02,09,2, 11.9,1,1, -7.946, 10578.381, 81.043, 52515.370 18/02/17,14:28:41,03,09,2, 11.9,1,1, -7.946, 10578.357, 81.014, 52515.380 18/02/17,14:28:41,04,09,2, 11.9,1,1, -7.946, 10578.366, 81.019, 52515.316 18/02/17,14:28:41,05,09,2, 11.9,1,1, -7.946, 10578.356, 81.043, 52515.406 18/02/17,14:28:41,06,09,2, 11.9,1,1, -7.946, 10578.368, 81.007, 52515.366 18/02/17,14:28:41,07,09,2, 11.9,1,1, -7.946, 10578.347, 81.049, 52515.339 18/02/17,14:28:41,08,09,2, 11.9,1,1, -7.946, 10578.360, 81.026, 52515.429 18/02/17,14:28:41,09,09,2, 11.9,1,1, -7.946, 10578.355, 81.025, 52515.365 18/02/17,14:28:41,10,09,2, 11.9,1,1, -7.946, 10578.351, 81.016, 52515.283 18/02/17,14:28:41,11,09,2, 11.9,1,1, -7.946, 10578.351, 81.034, 52515.376 18/02/17,14:28:41,12,09,2, 11.9,1,1, -7.946, 10578.374, 81.023, 52515.222 18/02/17,14:28:41,13,09,2, 11.9,1,1, -7.946, 10578.353, 81.035, 52515.313 18/02/17,14:28:41,14,09,2, 11.9,1,1, -7.946, 10578.337, 81.020, 52515.347 18/02/17,14:28:41,15,09,2, 11.9,1,1, -7.946, 10578.350, 81.026, 52515.356 18/02/17,14:28:41,16,09,2, 11.9,1,1, -7.946, 10578.340, 81.020, 52515.375 18/02/17,14:28:41,17,09,2, 11.9,1,1, -7.946, 10578.343, 81.040, 52515.356 18/02/17,14:28:41,18,09,2, 11.9,1,1, -7.946, 10578.330, 81.035, 52515.307 18/02/17,14:28:41,19,09,2, 11.9,1,1, -7.946, 10578.342, 81.029, 52515.327 18/02/17,14:28:42,00,09,2, 11.9,1,1, -7.944, 10578.338, 81.029, 52515.327 18/02/17,14:28:42,01,09,2, 11.9,1,1, -7.944, 10578.334, 81.031, 52515.309 18/02/17,14:28:42,02,09,2, 11.9,1,1, -7.944, 10578.339, 81.019, 52515.281 18/02/17,14:28:42,03,09,2, 11.9,1,1, -7.944, 10578.323, 81.040, 52515.274 18/02/17,14:28:42,04,09,2, 11.9,1,1, -7.944, 10578.331, 81.020, 52515.342 18/02/17,14:28:42,05,09,2, 11.9,1,1, -7.944, 10578.338, 81.011, 52515.279 18/02/17,14:28:42,06,09,2, 11.9,1,1, -7.944, 10578.294, 81.010, 52515.300 18/02/17,14:28:42,07,09,2, 11.9,1,1, -7.944, 10578.323, 81.007, 52515.293 18/02/17,14:28:42,08,09,2, 11.9,1,1, -7.944, 10578.296, 81.016, 52515.296 18/02/17,14:28:42,09,09,2, 11.9,1,1, -7.944, 10578.314, 81.031, 52515.250 18/02/17,14:28:42,10,09,2, 11.9,1,1, -7.944, 10578.314, 81.039, 52515.276 18/02/17,14:28:42,11,09,2, 11.9,1,1, -7.944, 10578.314, 81.003, 52515.248 18/02/17,14:28:42,12,09,2, 11.9,1,1, -7.944, 10578.299, 81.020, 52515.319 18/02/17,14:28:42,13,09,2, 11.9,1,1, -7.944, 10578.301, 81.029, 52515.299 18/02/17,14:28:42,14,09,2, 11.9,1,1, -7.944, 10578.299, 81.032, 52515.241 18/02/17,14:28:42,15,09,2, 11.9,1,1, -7.944, 10578.300, 81.010, 52515.269 18/02/17,14:28:42,16,09,2, 11.9,1,1, -7.944, 10578.280, 81.036, 52515.269 18/02/17,14:28:42,17,09,2, 11.9,1,1, -7.944, 10578.316, 81.011, 52515.297 18/02/17,14:28:42,18,09,2, 11.9,1,1, -7.944, 10578.322, 81.041, 52515.350 18/02/17,14:28:42,19,09,2, 11.9,1,1, -7.944, 10578.316, 80.994, 52515.234 18/02/17,14:28:43,00,08,2, 11.9,1,1, -7.947, 10578.313, 80.994, 52515.234 18/02/17,14:28:43,01,08,2, 11.9,1,1, -7.947, 10578.301, 81.015, 52515.250 18/02/17,14:28:43,02,08,2, 11.9,1,1, -7.947, 10578.311, 81.008, 52515.233 18/02/17,14:28:43,03,08,2, 11.9,1,1, -7.947, 10578.299, 81.021, 52515.278 18/02/17,14:28:43,04,08,2, 11.9,1,1, -7.947, 10578.315, 81.026, 52515.212 18/02/17,14:28:43,05,08,2, 11.9,1,1, -7.947, 10578.290, 81.009, 52515.248 18/02/17,14:28:43,06,08,2, 11.9,1,1, -7.947, 10578.295, 81.008, 52515.022 18/02/17,14:28:43,07,08,2, 11.9,1,1, -7.947, 10578.281, 81.017, 52515.163 18/02/17,14:28:43,08,08,2, 11.9,1,1, -7.947, 10578.262, 81.030, 52515.245 18/02/17,14:28:43,09,08,2, 11.9,1,1, -7.947, 10578.273, 81.015, 52515.219 18/02/17,14:28:43,10,08,2, 11.9,1,1, -7.947, 10578.251, 81.015, 52515.265 18/02/17,14:28:43,11,08,2, 11.9,1,1, -7.947, 10578.260, 81.004, 52515.321 18/02/17,14:28:43,12,08,2, 11.9,1,1, -7.947, 10578.301, 80.994, 52515.282 18/02/17,14:28:43,13,08,2, 11.9,1,1, -7.947, 10578.270, 81.007, 52515.321 18/02/17,14:28:43,14,08,2, 11.9,1,1, -7.947, 10578.257, 81.003, 52515.228 18/02/17,14:28:43,15,08,2, 11.9,1,1, -7.947, 10578.269, 81.032, 52515.221 18/02/17,14:28:43,16,08,2, 11.9,1,1, -7.947, 10578.268, 81.029, 52515.276 18/02/17,14:28:43,17,08,2, 11.9,1,1, -7.947, 10578.277, 81.013, 52515.340 18/02/17,14:28:43,18,08,2, 11.9,1,1, -7.947, 10578.274, 81.010, 52515.312 18/02/17,14:28:43,19,08,2, 11.9,1,1, -7.947, 10578.281, 80.986, 52515.241 18/02/17,14:28:44,00,09,2, 11.9,1,1, -7.947, 10578.279, 80.986, 52515.241 18/02/17,14:28:44,01,09,2, 11.9,1,1, -7.947, 10578.258, 81.015, 52515.256 18/02/17,14:28:44,02,09,2, 11.9,1,1, -7.947, 10578.286, 81.010, 52515.223 18/02/17,14:28:44,03,09,2, 11.9,1,1, -7.947, 10578.283, 80.976, 52515.199 18/02/17,14:28:44,04,09,2, 11.9,1,1, -7.947, 10578.254, 81.010, 52515.260 18/02/17,14:28:44,05,09,2, 11.9,1,1, -7.947, 10578.273, 81.024, 52515.227 18/02/17,14:28:44,06,09,2, 11.9,1,1, -7.947, 10578.306, 81.022, 52515.295 18/02/17,14:28:44,07,09,2, 11.9,1,1, -7.947, 10578.282, 81.014, 52515.202 18/02/17,14:28:44,08,09,2, 11.9,1,1, -7.947, 10578.249, 81.031, 52515.242 18/02/17,14:28:44,09,09,2, 11.9,1,1, -7.947, 10578.294, 81.012, 52515.210 18/02/17,14:28:44,10,09,2, 11.9,1,1, -7.947, 10578.271, 80.994, 52515.184 18/02/17,14:28:44,11,09,2, 11.9,1,1, -7.947, 10578.269, 81.012, 52515.299 18/02/17,14:28:44,12,09,2, 11.9,1,1, -7.947, 10578.265, 81.015, 52515.184 18/02/17,14:28:44,13,09,2, 11.9,1,1, -7.947, 10578.262, 81.001, 52515.212 18/02/17,14:28:44,14,09,2, 11.9,1,1, -7.947, 10578.258, 81.003, 52515.214 18/02/17,14:28:44,15,09,2, 11.9,1,1, -7.947, 10578.270, 81.002, 52515.154 18/02/17,14:28:44,16,09,2, 11.9,1,1, -7.947, 10578.249, 81.013, 52515.226 18/02/17,14:28:44,17,09,2, 11.9,1,1, -7.947, 10578.259, 81.004, 52515.293 18/02/17,14:28:44,18,09,2, 11.9,1,1, -7.947, 10578.269, 80.987, 52515.211 18/02/17,14:28:44,19,09,2, 11.9,1,1, -7.947, 10578.283, 81.005, 52515.228 18/02/17,14:28:45,00,08,2, 11.9,1,1, -7.947, 10578.279, 81.005, 52515.228 18/02/17,14:28:45,01,08,2, 11.9,1,1, -7.947, 10578.284, 81.020, 52515.242 18/02/17,14:28:45,02,08,2, 11.9,1,1, -7.947, 10578.261, 81.009, 52515.140 18/02/17,14:28:45,03,08,2, 11.9,1,1, -7.947, 10578.260, 81.001, 52515.168 18/02/17,14:28:45,04,08,2, 11.9,1,1, -7.947, 10578.288, 81.003, 52515.215 18/02/17,14:28:45,05,08,2, 11.9,1,1, -7.947, 10578.249, 80.999, 52515.166 18/02/17,14:28:45,06,08,2, 11.9,1,1, -7.947, 10578.249, 81.022, 52515.187 18/02/17,14:28:45,07,08,2, 11.9,1,1, -7.947, 10578.269, 80.995, 52515.249 18/02/17,14:28:45,08,08,2, 11.9,1,1, -7.947, 10578.281, 80.981, 52515.220 18/02/17,14:28:45,09,08,2, 11.9,1,1, -7.947, 10578.281, 81.016, 52515.203 18/02/17,14:28:45,10,08,2, 11.9,1,1, -7.947, 10578.280, 81.001, 52515.184 18/02/17,14:28:45,11,08,2, 11.9,1,1, -7.947, 10578.255, 81.012, 52515.182 18/02/17,14:28:45,12,08,2, 11.9,1,1, -7.947, 10578.271, 80.996, 52515.191 18/02/17,14:28:45,13,08,2, 11.9,1,1, -7.947, 10578.285, 81.005, 52515.181 18/02/17,14:28:45,14,08,2, 11.9,1,1, -7.947, 10578.266, 80.980, 52515.197 18/02/17,14:28:45,15,08,2, 11.9,1,1, -7.947, 10578.282, 80.996, 52515.214 18/02/17,14:28:45,16,08,2, 11.9,1,1, -7.947, 10578.290, 81.010, 52515.222 18/02/17,14:28:45,17,08,2, 11.9,1,1, -7.947, 10578.292, 81.013, 52515.195 18/02/17,14:28:45,18,08,2, 11.9,1,1, -7.947, 10578.277, 80.995, 52515.120 18/02/17,14:28:45,19,08,2, 11.9,1,1, -7.947, 10578.279, 80.998, 52515.230 18/02/17,14:28:46,00,09,2, 11.8,1,1, -7.949, 10578.271, 80.998, 52515.230 18/02/17,14:28:46,01,09,2, 11.8,1,1, -7.949, 10578.248, 81.013, 52515.166 18/02/17,14:28:46,02,09,2, 11.8,1,1, -7.949, 10578.258, 80.981, 52515.128 18/02/17,14:28:46,03,09,2, 11.8,1,1, -7.949, 10578.287, 80.990, 52515.107 18/02/17,14:28:46,04,09,2, 11.8,1,1, -7.949, 10578.251, 81.002, 52515.193 18/02/17,14:28:46,05,09,2, 11.8,1,1, -7.949, 10578.276, 81.018, 52515.186 18/02/17,14:28:46,06,09,2, 11.8,1,1, -7.949, 10578.283, 80.996, 52515.210 18/02/17,14:28:46,07,09,2, 11.8,1,1, -7.949, 10578.290, 80.993, 52515.139 18/02/17,14:28:46,08,09,2, 11.8,1,1, -7.949, 10578.270, 80.967, 52515.090 18/02/17,14:28:46,09,09,2, 11.8,1,1, -7.949, 10578.279, 80.982, 52515.184 18/02/17,14:28:46,10,09,2, 11.8,1,1, -7.949, 10578.273, 80.970, 52515.073 18/02/17,14:28:46,11,09,2, 11.8,1,1, -7.949, 10578.242, 80.974, 52515.100 18/02/17,14:28:46,12,09,2, 11.8,1,1, -7.949, 10578.275, 80.985, 52515.094 18/02/17,14:28:46,13,09,2, 11.8,1,1, -7.949, 10578.246, 80.981, 52515.035 18/02/17,14:28:46,14,09,2, 11.8,1,1, -7.949, 10578.303, 80.973, 52515.155 18/02/17,14:28:46,15,09,2, 11.8,1,1, -7.949, 10578.278, 81.001, 52515.084 18/02/17,14:28:46,16,09,2, 11.8,1,1, -7.949, 10578.284, 80.980, 52515.109 18/02/17,14:28:46,17,09,2, 11.8,1,1, -7.949, 10578.261, 80.982, 52515.129 18/02/17,14:28:46,18,09,2, 11.8,1,1, -7.949, 10578.268, 80.986, 52515.155 18/02/17,14:28:46,19,09,2, 11.8,1,1, -7.949, 10578.261, 80.973, 52515.084 18/02/17,14:28:47,00,09,2, 11.9,1,1, -7.947, 10578.254, 80.973, 52515.084 18/02/17,14:28:47,01,09,2, 11.9,1,1, -7.947, 10578.241, 80.963, 52515.019 18/02/17,14:28:47,02,09,2, 11.9,1,1, -7.947, 10578.260, 80.955, 52515.118 18/02/17,14:28:47,03,09,2, 11.9,1,1, -7.947, 10578.272, 80.984, 52515.150 18/02/17,14:28:47,04,09,2, 11.9,1,1, -7.947, 10578.257, 80.957, 52515.098 18/02/17,14:28:47,05,09,2, 11.9,1,1, -7.947, 10578.268, 80.974, 52515.154 18/02/17,14:28:47,06,09,2, 11.9,1,1, -7.947, 10578.236, 80.962, 52515.158 18/02/17,14:28:47,07,09,2, 11.9,1,1, -7.947, 10578.264, 80.942, 52515.186 18/02/17,14:28:47,08,09,2, 11.9,1,1, -7.947, 10578.265, 80.944, 52515.166 18/02/17,14:28:47,09,09,2, 11.9,1,1, -7.947, 10578.253, 80.933, 52515.091 18/02/17,14:28:47,10,09,2, 11.9,1,1, -7.947, 10578.247, 80.930, 52515.118 18/02/17,14:28:47,11,09,2, 11.9,1,1, -7.947, 10578.254, 80.930, 52515.108 18/02/17,14:28:47,12,09,2, 11.9,1,1, -7.947, 10578.248, 80.928, 52515.044 18/02/17,14:28:47,13,09,2, 11.9,1,1, -7.947, 10578.242, 80.932, 52515.151 18/02/17,14:28:47,14,09,2, 11.9,1,1, -7.947, 10578.236, 80.935, 52515.012 18/02/17,14:28:47,15,09,2, 11.9,1,1, -7.947, 10578.223, 80.922, 52515.054 18/02/17,14:28:47,16,09,2, 11.9,1,1, -7.947, 10578.246, 80.952, 52515.102 18/02/17,14:28:47,17,09,2, 11.9,1,1, -7.947, 10578.231, 80.920, 52515.139 18/02/17,14:28:47,18,09,2, 11.9,1,1, -7.947, 10578.207, 80.951, 52515.109 18/02/17,14:28:47,19,09,2, 11.9,1,1, -7.947, 10578.253, 80.939, 52515.058 18/02/17,14:28:48,00,09,2, 11.8,1,1, -7.945, 10578.246, 80.939, 52515.058 18/02/17,14:28:48,01,09,2, 11.8,1,1, -7.945, 10578.239, 80.954, 52515.108 18/02/17,14:28:48,02,09,2, 11.8,1,1, -7.945, 10578.222, 80.944, 52514.980 18/02/17,14:28:48,03,09,2, 11.8,1,1, -7.945, 10578.226, 80.928, 52515.059 18/02/17,14:28:48,04,09,2, 11.8,1,1, -7.945, 10578.206, 80.942, 52515.079 18/02/17,14:28:48,05,09,2, 11.8,1,1, -7.945, 10578.197, 80.961, 52515.086 18/02/17,14:28:48,06,09,2, 11.8,1,1, -7.945, 10578.204, 80.937, 52515.085 18/02/17,14:28:48,07,09,2, 11.8,1,1, -7.945, 10578.213, 80.943, 52515.124 18/02/17,14:28:48,08,09,2, 11.8,1,1, -7.945, 10578.234, 80.945, 52515.093 18/02/17,14:28:48,09,09,2, 11.8,1,1, -7.945, 10578.202, 80.939, 52515.026 18/02/17,14:28:48,10,09,2, 11.8,1,1, -7.945, 10578.213, 80.922, 52514.985 18/02/17,14:28:48,11,09,2, 11.8,1,1, -7.945, 10578.188, 80.933, 52515.027 18/02/17,14:28:48,12,09,2, 11.8,1,1, -7.945, 10578.197, 80.939, 52514.991 18/02/17,14:28:48,13,09,2, 11.8,1,1, -7.945, 10578.170, 80.937, 52515.138 18/02/17,14:28:48,14,09,2, 11.8,1,1, -7.945, 10578.206, 80.920, 52515.104 18/02/17,14:28:48,15,09,2, 11.8,1,1, -7.945, 10578.201, 80.912, 52515.097 18/02/17,14:28:48,16,09,2, 11.8,1,1, -7.945, 10578.175, 80.926, 52515.057 18/02/17,14:28:48,17,09,2, 11.8,1,1, -7.945, 10578.193, 80.927, 52515.031 18/02/17,14:28:48,18,09,2, 11.8,1,1, -7.945, 10578.190, 80.929, 52515.094 18/02/17,14:28:48,19,09,2, 11.8,1,1, -7.945, 10578.172, 80.925, 52515.054 18/02/17,14:28:49,00,09,2, 11.9,1,1, -7.943, 10578.171, 80.925, 52515.054 18/02/17,14:28:49,01,09,2, 11.9,1,1, -7.943, 10578.179, 80.902, 52514.962 18/02/17,14:28:49,02,09,2, 11.9,1,1, -7.943, 10578.187, 80.897, 52514.981 18/02/17,14:28:49,03,09,2, 11.9,1,1, -7.943, 10578.186, 80.919, 52515.039 18/02/17,14:28:49,04,09,2, 11.9,1,1, -7.943, 10578.207, 80.890, 52515.036 18/02/17,14:28:49,05,09,2, 11.9,1,1, -7.943, 10578.165, 80.879, 52515.071 18/02/17,14:28:49,06,09,2, 11.9,1,1, -7.943, 10578.161, 80.882, 52515.087 18/02/17,14:28:49,07,09,2, 11.9,1,1, -7.943, 10578.187, 80.893, 52515.083 18/02/17,14:28:49,08,09,2, 11.9,1,1, -7.943, 10578.157, 80.909, 52515.043 18/02/17,14:28:49,09,09,2, 11.9,1,1, -7.943, 10578.158, 80.894, 52515.058 18/02/17,14:28:49,10,09,2, 11.9,1,1, -7.943, 10578.148, 80.902, 52515.054 18/02/17,14:28:49,11,09,2, 11.9,1,1, -7.943, 10578.170, 80.891, 52515.045 18/02/17,14:28:49,12,09,2, 11.9,1,1, -7.943, 10578.148, 80.875, 52514.989 18/02/17,14:28:49,13,09,2, 11.9,1,1, -7.943, 10578.155, 80.871, 52514.977 18/02/17,14:28:49,14,09,2, 11.9,1,1, -7.943, 10578.139, 80.884, 52515.048 18/02/17,14:28:49,15,09,2, 11.9,1,1, -7.943, 10578.165, 80.865, 52515.019 18/02/17,14:28:49,16,09,2, 11.9,1,1, -7.943, 10578.152, 80.836, 52515.030 18/02/17,14:28:49,17,09,2, 11.9,1,1, -7.943, 10578.147, 80.842, 52514.994 18/02/17,14:28:49,18,09,2, 11.9,1,1, -7.943, 10578.129, 80.838, 52514.964 18/02/17,14:28:49,19,09,2, 11.9,1,1, -7.943, 10578.123, 80.844, 52514.998 18/02/17,14:28:50,00,09,2, 11.8,1,1, -7.946, 10578.121, 80.844, 52514.998 18/02/17,14:28:50,01,09,2, 11.8,1,1, -7.946, 10578.124, 80.826, 52515.000 18/02/17,14:28:50,02,09,2, 11.8,1,1, -7.946, 10578.133, 80.812, 52515.033 18/02/17,14:28:50,03,09,2, 11.8,1,1, -7.946, 10578.137, 80.840, 52514.927 18/02/17,14:28:50,04,09,2, 11.8,1,1, -7.946, 10578.111, 80.822, 52515.043 18/02/17,14:28:50,05,09,2, 11.8,1,1, -7.946, 10578.103, 80.784, 52514.928 18/02/17,14:28:50,06,09,2, 11.8,1,1, -7.946, 10578.118, 80.826, 52515.080 18/02/17,14:28:50,07,09,2, 11.8,1,1, -7.946, 10578.106, 80.806, 52515.019 18/02/17,14:28:50,08,09,2, 11.8,1,1, -7.946, 10578.138, 80.810, 52515.015 18/02/17,14:28:50,09,09,2, 11.8,1,1, -7.946, 10578.092, 80.802, 52514.938 18/02/17,14:28:50,10,09,2, 11.8,1,1, -7.946, 10578.114, 80.808, 52514.970 18/02/17,14:28:50,11,09,2, 11.8,1,1, -7.946, 10578.113, 80.784, 52514.981 18/02/17,14:28:50,12,09,2, 11.8,1,1, -7.946, 10578.119, 80.793, 52514.930 18/02/17,14:28:50,13,09,2, 11.8,1,1, -7.946, 10578.107, 80.812, 52515.218 18/02/17,14:28:50,14,09,2, 11.8,1,1, -7.946, 10578.130, 80.780, 52514.995 18/02/17,14:28:50,15,09,2, 11.8,1,1, -7.946, 10578.120, 80.786, 52514.926 18/02/17,14:28:50,16,09,2, 11.8,1,1, -7.946, 10578.090, 80.784, 52515.008 18/02/17,14:28:50,17,09,2, 11.8,1,1, -7.946, 10578.098, 80.741, 52514.970 18/02/17,14:28:50,18,09,2, 11.8,1,1, -7.946, 10578.098, 80.749, 52514.982 18/02/17,14:28:50,19,09,2, 11.8,1,1, -7.946, 10578.082, 80.760, 52514.901 18/02/17,14:28:51,00,09,2, 11.8,1,1, -7.948, 10578.079, 80.760, 52514.901 18/02/17,14:28:51,01,09,2, 11.8,1,1, -7.948, 10578.079, 80.745, 52514.886 18/02/17,14:28:51,02,09,2, 11.8,1,1, -7.948, 10578.050, 80.754, 52514.917 18/02/17,14:28:51,03,09,2, 11.8,1,1, -7.948, 10578.063, 80.753, 52514.946 18/02/17,14:28:51,04,09,2, 11.8,1,1, -7.948, 10578.081, 80.770, 52514.994 18/02/17,14:28:51,05,09,2, 11.8,1,1, -7.948, 10578.070, 80.754, 52515.032 18/02/17,14:28:51,06,09,2, 11.8,1,1, -7.948, 10578.094, 80.758, 52514.930 18/02/17,14:28:51,07,09,2, 11.8,1,1, -7.948, 10578.103, 80.746, 52514.949 18/02/17,14:28:51,08,09,2, 11.8,1,1, -7.948, 10578.080, 80.747, 52514.946 18/02/17,14:28:51,09,09,2, 11.8,1,1, -7.948, 10578.057, 80.741, 52514.887 18/02/17,14:28:51,10,09,2, 11.8,1,1, -7.948, 10578.072, 80.733, 52514.997 18/02/17,14:28:51,11,09,2, 11.8,1,1, -7.948, 10578.069, 80.735, 52514.832 18/02/17,14:28:51,12,09,2, 11.8,1,1, -7.948, 10578.054, 80.731, 52514.988 18/02/17,14:28:51,13,09,2, 11.8,1,1, -7.948, 10578.061, 80.736, 52514.883 18/02/17,14:28:51,14,09,2, 11.8,1,1, -7.948, 10578.039, 80.737, 52514.885 18/02/17,14:28:51,15,09,2, 11.8,1,1, -7.948, 10578.041, 80.744, 52514.972 18/02/17,14:28:51,16,09,2, 11.8,1,1, -7.948, 10578.062, 80.749, 52514.949 18/02/17,14:28:51,17,09,2, 11.8,1,1, -7.948, 10578.056, 80.766, 52514.972 18/02/17,14:28:51,18,09,2, 11.8,1,1, -7.948, 10578.035, 80.751, 52514.918 18/02/17,14:28:51,19,09,2, 11.8,1,1, -7.948, 10578.054, 80.710, 52514.841 18/02/17,14:28:52,00,09,2, 11.9,1,1, -7.947, 10578.046, 80.710, 52514.841 18/02/17,14:28:52,01,09,2, 11.9,1,1, -7.947, 10578.039, 80.734, 52514.919 18/02/17,14:28:52,02,09,2, 11.9,1,1, -7.947, 10578.042, 80.703, 52514.832 18/02/17,14:28:52,03,09,2, 11.9,1,1, -7.947, 10578.046, 80.746, 52514.888 18/02/17,14:28:52,04,09,2, 11.9,1,1, -7.947, 10578.048, 80.731, 52514.966 18/02/17,14:28:52,05,09,2, 11.9,1,1, -7.947, 10578.052, 80.715, 52514.942 18/02/17,14:28:52,06,09,2, 11.9,1,1, -7.947, 10578.043, 80.718, 52514.895 18/02/17,14:28:52,07,09,2, 11.9,1,1, -7.947, 10578.060, 80.728, 52514.871 18/02/17,14:28:52,08,09,2, 11.9,1,1, -7.947, 10578.044, 80.745, 52514.904 18/02/17,14:28:52,09,09,2, 11.9,1,1, -7.947, 10578.039, 80.718, 52514.895 18/02/17,14:28:52,10,09,2, 11.9,1,1, -7.947, 10578.039, 80.716, 52514.923 18/02/17,14:28:52,11,09,2, 11.9,1,1, -7.947, 10578.056, 80.705, 52514.588 18/02/17,14:28:52,12,09,2, 11.9,1,1, -7.947, 10578.030, 80.725, 52514.793 18/02/17,14:28:52,13,09,2, 11.9,1,1, -7.947, 10578.017, 80.719, 52514.874 18/02/17,14:28:52,14,09,2, 11.9,1,1, -7.947, 10578.037, 80.760, 52514.889 18/02/17,14:28:52,15,09,2, 11.9,1,1, -7.947, 10578.025, 80.717, 52514.784 18/02/17,14:28:52,16,09,2, 11.9,1,1, -7.947, 10578.019, 80.726, 52514.825 18/02/17,14:28:52,17,09,2, 11.9,1,1, -7.947, 10578.028, 80.743, 52514.896 18/02/17,14:28:52,18,09,2, 11.9,1,1, -7.947, 10578.010, 80.702, 52514.900 18/02/17,14:28:52,19,09,2, 11.9,1,1, -7.947, 10578.000, 80.699, 52514.847 18/02/17,14:28:53,00,08,2, 11.9,1,1, -7.948, 10577.996, 80.699, 52514.847 18/02/17,14:28:53,01,08,2, 11.9,1,1, -7.948, 10578.014, 80.734, 52514.926 18/02/17,14:28:53,02,08,2, 11.9,1,1, -7.948, 10578.026, 80.726, 52514.840 18/02/17,14:28:53,03,08,2, 11.9,1,1, -7.948, 10578.009, 80.730, 52514.816 18/02/17,14:28:53,04,08,2, 11.9,1,1, -7.948, 10578.020, 80.739, 52514.897 18/02/17,14:28:53,05,08,2, 11.9,1,1, -7.948, 10577.987, 80.725, 52514.889 18/02/17,14:28:53,06,08,2, 11.9,1,1, -7.948, 10578.002, 80.736, 52514.899 18/02/17,14:28:53,07,08,2, 11.9,1,1, -7.948, 10578.026, 80.705, 52514.910 18/02/17,14:28:53,08,08,2, 11.9,1,1, -7.948, 10578.000, 80.702, 52514.837 18/02/17,14:28:53,09,08,2, 11.9,1,1, -7.948, 10577.986, 80.729, 52514.849 18/02/17,14:28:53,10,08,2, 11.9,1,1, -7.948, 10578.009, 80.718, 52514.902 18/02/17,14:28:53,11,08,2, 11.9,1,1, -7.948, 10577.980, 80.713, 52514.815 18/02/17,14:28:53,12,08,2, 11.9,1,1, -7.948, 10577.972, 80.719, 52514.799 18/02/17,14:28:53,13,08,2, 11.9,1,1, -7.948, 10577.983, 80.721, 52514.848 18/02/17,14:28:53,14,08,2, 11.9,1,1, -7.948, 10577.989, 80.719, 52514.797 18/02/17,14:28:53,15,08,2, 11.9,1,1, -7.948, 10577.970, 80.738, 52514.881 18/02/17,14:28:53,16,08,2, 11.9,1,1, -7.948, 10577.970, 80.746, 52514.880 18/02/17,14:28:53,17,08,2, 11.9,1,1, -7.948, 10577.985, 80.753, 52514.833 18/02/17,14:28:53,18,08,2, 11.9,1,1, -7.948, 10577.968, 80.748, 52514.826 18/02/17,14:28:53,19,08,2, 11.9,1,1, -7.948, 10577.984, 80.751, 52514.879 18/02/17,14:28:54,00,08,2, 11.9,1,1, -7.948, 10577.979, 80.751, 52514.879 18/02/17,14:28:54,01,08,2, 11.9,1,1, -7.948, 10577.948, 80.720, 52514.804 18/02/17,14:28:54,02,08,2, 11.9,1,1, -7.948, 10577.954, 80.740, 52514.788 18/02/17,14:28:54,03,08,2, 11.9,1,1, -7.948, 10577.990, 80.726, 52514.836 18/02/17,14:28:54,04,08,2, 11.9,1,1, -7.948, 10577.943, 80.744, 52514.872 18/02/17,14:28:54,05,08,2, 11.9,1,1, -7.948, 10577.958, 80.707, 52514.908 18/02/17,14:28:54,06,08,2, 11.9,1,1, -7.948, 10577.957, 80.740, 52514.798 18/02/17,14:28:54,07,08,2, 11.9,1,1, -7.948, 10577.928, 80.734, 52514.851 18/02/17,14:28:54,08,08,2, 11.9,1,1, -7.948, 10577.957, 80.739, 52514.866 18/02/17,14:28:54,09,08,2, 11.9,1,1, -7.948, 10577.955, 80.742, 52514.864 18/02/17,14:28:54,10,08,2, 11.9,1,1, -7.948, 10577.949, 80.738, 52514.809 18/02/17,14:28:54,11,08,2, 11.9,1,1, -7.948, 10577.934, 80.726, 52514.859 18/02/17,14:28:54,12,08,2, 11.9,1,1, -7.948, 10577.950, 80.742, 52514.853 18/02/17,14:28:54,13,08,2, 11.9,1,1, -7.948, 10577.933, 80.719, 52514.881 18/02/17,14:28:54,14,08,2, 11.9,1,1, -7.948, 10577.911, 80.724, 52514.786 18/02/17,14:28:54,15,08,2, 11.9,1,1, -7.948, 10577.914, 80.748, 52514.852 18/02/17,14:28:54,16,08,2, 11.9,1,1, -7.948, 10577.925, 80.763, 52514.800 18/02/17,14:28:54,17,08,2, 11.9,1,1, -7.948, 10577.898, 80.752, 52514.872 18/02/17,14:28:54,18,08,2, 11.9,1,1, -7.948, 10577.902, 80.748, 52514.895 18/02/17,14:28:54,19,08,2, 11.9,1,1, -7.948, 10577.901, 80.742, 52514.864 18/02/17,14:28:55,00,09,2, 11.8,1,1, -7.946, 10577.896, 80.742, 52514.864 18/02/17,14:28:55,01,09,2, 11.8,1,1, -7.946, 10577.916, 80.774, 52514.885 18/02/17,14:28:55,02,09,2, 11.8,1,1, -7.946, 10577.914, 80.762, 52514.862 18/02/17,14:28:55,03,09,2, 11.8,1,1, -7.946, 10577.893, 80.742, 52514.793 18/02/17,14:28:55,04,09,2, 11.8,1,1, -7.946, 10577.907, 80.750, 52514.898 18/02/17,14:28:55,05,09,2, 11.8,1,1, -7.946, 10577.889, 80.731, 52514.858 18/02/17,14:28:55,06,09,2, 11.8,1,1, -7.946, 10577.891, 80.782, 52514.950 18/02/17,14:28:55,07,09,2, 11.8,1,1, -7.946, 10577.897, 80.766, 52515.006 18/02/17,14:28:55,08,09,2, 11.8,1,1, -7.946, 10577.900, 80.764, 52514.934 18/02/17,14:28:55,09,09,2, 11.8,1,1, -7.946, 10577.876, 80.766, 52515.006 18/02/17,14:28:55,10,09,2, 11.8,1,1, -7.946, 10577.898, 80.761, 52515.003 18/02/17,14:28:55,11,09,2, 11.8,1,1, -7.946, 10577.882, 80.755, 52515.026 18/02/17,14:28:55,12,09,2, 11.8,1,1, -7.946, 10577.874, 80.756, 52515.005 18/02/17,14:28:55,13,09,2, 11.8,1,1, -7.946, 10577.873, 80.729, 52514.928 18/02/17,14:28:55,14,09,2, 11.8,1,1, -7.946, 10577.855, 80.728, 52514.909 18/02/17,14:28:55,15,09,2, 11.8,1,1, -7.946, 10577.869, 80.754, 52514.953 18/02/17,14:28:55,16,09,2, 11.8,1,1, -7.946, 10577.865, 80.714, 52514.743 18/02/17,14:28:55,17,09,2, 11.8,1,1, -7.946, 10577.838, 80.754, 52515.031 18/02/17,14:28:55,18,09,2, 11.8,1,1, -7.946, 10577.876, 80.737, 52515.030 18/02/17,14:28:55,19,09,2, 11.8,1,1, -7.946, 10577.888, 80.736, 52514.986 18/02/17,14:28:56,00,09,2, 11.9,1,1, -7.948, 10577.887, 80.736, 52514.986 18/02/17,14:28:56,01,09,2, 11.9,1,1, -7.948, 10577.845, 80.719, 52514.969 18/02/17,14:28:56,02,09,2, 11.9,1,1, -7.948, 10577.846, 80.717, 52514.902 18/02/17,14:28:56,03,09,2, 11.9,1,1, -7.948, 10577.856, 80.697, 52514.873 18/02/17,14:28:56,04,09,2, 11.9,1,1, -7.948, 10577.838, 80.722, 52514.900 18/02/17,14:28:56,05,09,2, 11.9,1,1, -7.948, 10577.846, 80.712, 52514.977 18/02/17,14:28:56,06,09,2, 11.9,1,1, -7.948, 10577.826, 80.714, 52514.965 18/02/17,14:28:56,07,09,2, 11.9,1,1, -7.948, 10577.837, 80.718, 52514.947 18/02/17,14:28:56,08,09,2, 11.9,1,1, -7.948, 10577.836, 80.704, 52514.869 18/02/17,14:28:56,09,09,2, 11.9,1,1, -7.948, 10577.826, 80.688, 52514.914 18/02/17,14:28:56,10,09,2, 11.9,1,1, -7.948, 10577.790, 80.702, 52514.892 18/02/17,14:28:56,11,09,2, 11.9,1,1, -7.948, 10577.802, 80.687, 52514.927 18/02/17,14:28:56,12,09,2, 11.9,1,1, -7.948, 10577.819, 80.697, 52514.991 18/02/17,14:28:56,13,09,2, 11.9,1,1, -7.948, 10577.830, 80.720, 52515.071 18/02/17,14:28:56,14,09,2, 11.9,1,1, -7.948, 10577.749, 80.695, 52514.937 18/02/17,14:28:56,15,09,2, 11.9,1,1, -7.948, 10577.822, 80.698, 52514.956 18/02/17,14:28:56,16,09,2, 11.9,1,1, -7.948, 10577.813, 80.697, 52514.930 18/02/17,14:28:56,17,09,2, 11.9,1,1, -7.948, 10577.787, 80.704, 52514.863 18/02/17,14:28:56,18,09,2, 11.9,1,1, -7.948, 10577.754, 80.674, 52514.858 18/02/17,14:28:56,19,09,2, 11.9,1,1, -7.948, 10577.789, 80.699, 52514.970 18/02/17,14:28:57,00,09,2, 11.9,1,1, -7.950, 10577.787, 80.699, 52514.970 18/02/17,14:28:57,01,09,2, 11.9,1,1, -7.950, 10577.781, 80.686, 52514.952 18/02/17,14:28:57,02,09,2, 11.9,1,1, -7.950, 10577.794, 80.661, 52514.913 18/02/17,14:28:57,03,09,2, 11.9,1,1, -7.950, 10577.783, 80.674, 52514.947 18/02/17,14:28:57,04,09,2, 11.9,1,1, -7.950, 10577.784, 80.678, 52514.984 18/02/17,14:28:57,05,09,2, 11.9,1,1, -7.950, 10577.775, 80.694, 52514.996 18/02/17,14:28:57,06,09,2, 11.9,1,1, -7.950, 10577.780, 80.653, 52514.943 18/02/17,14:28:57,07,09,2, 11.9,1,1, -7.950, 10577.774, 80.692, 52515.015 18/02/17,14:28:57,08,09,2, 11.9,1,1, -7.950, 10577.783, 80.669, 52514.921 18/02/17,14:28:57,09,09,2, 11.9,1,1, -7.950, 10577.754, 80.660, 52514.933 18/02/17,14:28:57,10,09,2, 11.9,1,1, -7.950, 10577.748, 80.674, 52514.931 18/02/17,14:28:57,11,09,2, 11.9,1,1, -7.950, 10577.735, 80.657, 52514.979 18/02/17,14:28:57,12,09,2, 11.9,1,1, -7.950, 10577.752, 80.675, 52514.910 18/02/17,14:28:57,13,09,2, 11.9,1,1, -7.950, 10577.735, 80.661, 52514.952 18/02/17,14:28:57,14,09,2, 11.9,1,1, -7.950, 10577.744, 80.677, 52514.991 18/02/17,14:28:57,15,09,2, 11.9,1,1, -7.950, 10577.746, 80.681, 52514.968 18/02/17,14:28:57,16,09,2, 11.9,1,1, -7.950, 10577.753, 80.687, 52514.910 18/02/17,14:28:57,17,09,2, 11.9,1,1, -7.950, 10577.731, 80.674, 52514.980 18/02/17,14:28:57,18,09,2, 11.9,1,1, -7.950, 10577.730, 80.659, 52514.894 18/02/17,14:28:57,19,09,2, 11.9,1,1, -7.950, 10577.740, 80.680, 52514.907 18/02/17,14:28:58,00,09,2, 11.9,1,1, -7.945, 10577.737, 80.680, 52514.907 18/02/17,14:28:58,01,09,2, 11.9,1,1, -7.945, 10577.719, 80.685, 52514.957 18/02/17,14:28:58,02,09,2, 11.9,1,1, -7.945, 10577.706, 80.677, 52514.800 18/02/17,14:28:58,03,09,2, 11.9,1,1, -7.945, 10577.752, 80.666, 52514.981 18/02/17,14:28:58,04,09,2, 11.9,1,1, -7.945, 10577.681, 80.680, 52514.927 18/02/17,14:28:58,05,09,2, 11.9,1,1, -7.945, 10577.723, 80.681, 52514.934 18/02/17,14:28:58,06,09,2, 11.9,1,1, -7.945, 10577.678, 80.709, 52514.987 18/02/17,14:28:58,07,09,2, 11.9,1,1, -7.945, 10577.702, 80.677, 52514.981 18/02/17,14:28:58,08,09,2, 11.9,1,1, -7.945, 10577.723, 80.684, 52514.878 18/02/17,14:28:58,09,09,2, 11.9,1,1, -7.945, 10577.712, 80.710, 52514.968 18/02/17,14:28:58,10,09,2, 11.9,1,1, -7.945, 10577.711, 80.711, 52514.940 18/02/17,14:28:58,11,09,2, 11.9,1,1, -7.945, 10577.692, 80.693, 52514.930 18/02/17,14:28:58,12,09,2, 11.9,1,1, -7.945, 10577.711, 80.695, 52514.929 18/02/17,14:28:58,13,09,2, 11.9,1,1, -7.945, 10577.699, 80.703, 52515.000 18/02/17,14:28:58,14,09,2, 11.9,1,1, -7.945, 10577.692, 80.706, 52515.003 18/02/17,14:28:58,15,09,2, 11.9,1,1, -7.945, 10577.706, 80.710, 52514.928 18/02/17,14:28:58,16,09,2, 11.9,1,1, -7.945, 10577.703, 80.723, 52515.024 18/02/17,14:28:58,17,09,2, 11.9,1,1, -7.945, 10577.725, 80.739, 52514.990 18/02/17,14:28:58,18,09,2, 11.9,1,1, -7.945, 10577.712, 80.734, 52514.938 18/02/17,14:28:58,19,09,2, 11.9,1,1, -7.945, 10577.709, 80.690, 52514.933 18/02/17,14:28:59,00,09,2, 11.8,1,1, -7.947, 10577.704, 80.690, 52514.933 18/02/17,14:28:59,01,09,2, 11.8,1,1, -7.947, 10577.686, 80.717, 52514.991 18/02/17,14:28:59,02,09,2, 11.8,1,1, -7.947, 10577.699, 80.726, 52515.026 18/02/17,14:28:59,03,09,2, 11.8,1,1, -7.947, 10577.692, 80.705, 52514.957 18/02/17,14:28:59,04,09,2, 11.8,1,1, -7.947, 10577.677, 80.734, 52515.010 18/02/17,14:28:59,05,09,2, 11.8,1,1, -7.947, 10577.688, 80.730, 52514.988 18/02/17,14:28:59,06,09,2, 11.8,1,1, -7.947, 10577.678, 80.741, 52514.936 18/02/17,14:28:59,07,09,2, 11.8,1,1, -7.947, 10577.671, 80.761, 52514.984 18/02/17,14:28:59,08,09,2, 11.8,1,1, -7.947, 10577.675, 80.740, 52514.968 18/02/17,14:28:59,09,09,2, 11.8,1,1, -7.947, 10577.676, 80.737, 52515.032 18/02/17,14:28:59,10,09,2, 11.8,1,1, -7.947, 10577.680, 80.769, 52515.008 18/02/17,14:28:59,11,09,2, 11.8,1,1, -7.947, 10577.674, 80.786, 52515.006 18/02/17,14:28:59,12,09,2, 11.8,1,1, -7.947, 10577.670, 80.789, 52514.978 18/02/17,14:28:59,13,09,2, 11.8,1,1, -7.947, 10577.663, 80.774, 52514.968 18/02/17,14:28:59,14,09,2, 11.8,1,1, -7.947, 10577.652, 80.782, 52514.924 18/02/17,14:28:59,15,09,2, 11.8,1,1, -7.947, 10577.669, 80.811, 52515.118 18/02/17,14:28:59,16,09,2, 11.8,1,1, -7.947, 10577.664, 80.803, 52515.043 18/02/17,14:28:59,17,09,2, 11.8,1,1, -7.947, 10577.678, 80.804, 52515.035 18/02/17,14:28:59,18,09,2, 11.8,1,1, -7.947, 10577.627, 80.806, 52515.013 18/02/17,14:28:59,19,09,2, 11.8,1,1, -7.947, 10577.642, 80.826, 52514.990 18/02/17,14:29:00,00,09,2, 11.9,1,1, -7.947, 10577.637, 80.826, 52514.990 18/02/17,14:29:00,01,09,2, 11.9,1,1, -7.947, 10577.630, 80.829, 52515.048 18/02/17,14:29:00,02,09,2, 11.9,1,1, -7.947, 10577.611, 80.828, 52515.003 18/02/17,14:29:00,03,09,2, 11.9,1,1, -7.947, 10577.647, 80.832, 52515.059 18/02/17,14:29:00,04,09,2, 11.9,1,1, -7.947, 10577.636, 80.818, 52514.964 18/02/17,14:29:00,05,09,2, 11.9,1,1, -7.947, 10577.623, 80.836, 52515.056 18/02/17,14:29:00,06,09,2, 11.9,1,1, -7.947, 10577.629, 80.810, 52514.946 18/02/17,14:29:00,07,09,2, 11.9,1,1, -7.947, 10577.600, 80.824, 52514.923 18/02/17,14:29:00,08,09,2, 11.9,1,1, -7.947, 10577.593, 80.802, 52514.949 18/02/17,14:29:00,09,09,2, 11.9,1,1, -7.947, 10577.597, 80.838, 52514.952 18/02/17,14:29:00,10,09,2, 11.9,1,1, -7.947, 10577.604, 80.810, 52514.874 18/02/17,14:29:00,11,09,2, 11.9,1,1, -7.947, 10577.584, 80.808, 52514.941 18/02/17,14:29:00,12,09,2, 11.9,1,1, -7.947, 10577.599, 80.820, 52514.887 18/02/17,14:29:00,13,09,2, 11.9,1,1, -7.947, 10577.589, 80.822, 52514.885 18/02/17,14:29:00,14,09,2, 11.9,1,1, -7.947, 10577.588, 80.838, 52514.943 18/02/17,14:29:00,15,09,2, 11.9,1,1, -7.947, 10577.587, 80.836, 52514.953 18/02/17,14:29:00,16,09,2, 11.9,1,1, -7.947, 10577.585, 80.835, 52515.000 18/02/17,14:29:00,17,09,2, 11.9,1,1, -7.947, 10577.573, 80.856, 52514.955 18/02/17,14:29:00,18,09,2, 11.9,1,1, -7.947, 10577.577, 80.845, 52514.901 18/02/17,14:29:00,19,09,2, 11.9,1,1, -7.947, 10577.590, 80.880, 52515.009 18/02/17,14:29:01,00,09,2, 11.8,1,1, -7.947, 10577.587, 80.880, 52515.009 18/02/17,14:29:01,01,09,2, 11.8,1,1, -7.947, 10577.570, 80.854, 52514.965 18/02/17,14:29:01,02,09,2, 11.8,1,1, -7.947, 10577.547, 80.877, 52514.964 18/02/17,14:29:01,03,09,2, 11.8,1,1, -7.947, 10577.562, 80.854, 52514.978 18/02/17,14:29:01,04,09,2, 11.8,1,1, -7.947, 10577.563, 80.884, 52514.944 18/02/17,14:29:01,05,09,2, 11.8,1,1, -7.947, 10577.566, 80.865, 52514.967 18/02/17,14:29:01,06,09,2, 11.8,1,1, -7.947, 10577.528, 80.872, 52515.026 18/02/17,14:29:01,07,09,2, 11.8,1,1, -7.947, 10577.553, 80.896, 52514.963 18/02/17,14:29:01,08,09,2, 11.8,1,1, -7.947, 10577.538, 80.878, 52514.923 18/02/17,14:29:01,09,09,2, 11.8,1,1, -7.947, 10577.529, 80.872, 52514.928 18/02/17,14:29:01,10,09,2, 11.8,1,1, -7.947, 10577.527, 80.902, 52514.991 18/02/17,14:29:01,11,09,2, 11.8,1,1, -7.947, 10577.540, 80.882, 52514.910 18/02/17,14:29:01,12,09,2, 11.8,1,1, -7.947, 10577.533, 80.907, 52514.997 18/02/17,14:29:01,13,09,2, 11.8,1,1, -7.947, 10577.522, 80.908, 52515.048 18/02/17,14:29:01,14,09,2, 11.8,1,1, -7.947, 10577.496, 80.894, 52514.940 18/02/17,14:29:01,15,09,2, 11.8,1,1, -7.947, 10577.509, 80.920, 52515.010 18/02/17,14:29:01,16,09,2, 11.8,1,1, -7.947, 10577.506, 80.904, 52514.994 18/02/17,14:29:01,17,09,2, 11.8,1,1, -7.947, 10577.495, 80.921, 52515.048 18/02/17,14:29:01,18,09,2, 11.8,1,1, -7.947, 10577.512, 80.898, 52514.951 18/02/17,14:29:01,19,09,2, 11.8,1,1, -7.947, 10577.480, 80.897, 52514.944 18/02/17,14:29:02,00,09,2, 11.9,1,1, -7.950, 10577.478, 80.897, 52514.944 18/02/17,14:29:02,01,09,2, 11.9,1,1, -7.950, 10577.500, 80.915, 52514.959 18/02/17,14:29:02,02,09,2, 11.9,1,1, -7.950, 10577.481, 80.904, 52514.970 18/02/17,14:29:02,03,09,2, 11.9,1,1, -7.950, 10577.490, 80.911, 52515.018 18/02/17,14:29:02,04,09,2, 11.9,1,1, -7.950, 10577.486, 80.920, 52514.931 18/02/17,14:29:02,05,09,2, 11.9,1,1, -7.950, 10577.488, 80.908, 52514.977 18/02/17,14:29:02,06,09,2, 11.9,1,1, -7.950, 10577.498, 80.935, 52515.051 18/02/17,14:29:02,07,09,2, 11.9,1,1, -7.950, 10577.433, 80.931, 52515.055 18/02/17,14:29:02,08,09,2, 11.9,1,1, -7.950, 10577.498, 80.942, 52515.041 18/02/17,14:29:02,09,09,2, 11.9,1,1, -7.950, 10577.511, 80.925, 52515.006 18/02/17,14:29:02,10,09,2, 11.9,1,1, -7.950, 10577.472, 80.902, 52514.968 18/02/17,14:29:02,11,09,2, 11.9,1,1, -7.950, 10577.463, 80.912, 52514.984 18/02/17,14:29:02,12,09,2, 11.9,1,1, -7.950, 10577.447, 80.921, 52515.012 18/02/17,14:29:02,13,09,2, 11.9,1,1, -7.950, 10577.461, 80.924, 52514.983 18/02/17,14:29:02,14,09,2, 11.9,1,1, -7.950, 10577.464, 80.946, 52514.974 18/02/17,14:29:02,15,09,2, 11.9,1,1, -7.950, 10577.465, 80.916, 52514.979 18/02/17,14:29:02,16,09,2, 11.9,1,1, -7.950, 10577.443, 80.953, 52515.031 18/02/17,14:29:02,17,09,2, 11.9,1,1, -7.950, 10577.425, 80.934, 52515.055 18/02/17,14:29:02,18,09,2, 11.9,1,1, -7.950, 10577.458, 80.950, 52515.052 18/02/17,14:29:02,19,09,2, 11.9,1,1, -7.950, 10577.428, 80.966, 52514.980 18/02/17,14:29:03,00,09,2, 11.8,1,1, -7.946, 10577.420, 80.966, 52514.980 18/02/17,14:29:03,01,09,2, 11.8,1,1, -7.946, 10577.417, 80.952, 52514.980 18/02/17,14:29:03,02,09,2, 11.8,1,1, -7.946, 10577.413, 80.929, 52515.012 18/02/17,14:29:03,03,09,2, 11.8,1,1, -7.946, 10577.409, 80.939, 52514.956 18/02/17,14:29:03,04,09,2, 11.8,1,1, -7.946, 10577.445, 80.947, 52515.019 18/02/17,14:29:03,05,09,2, 11.8,1,1, -7.946, 10577.452, 80.966, 52515.030 18/02/17,14:29:03,06,09,2, 11.8,1,1, -7.946, 10577.445, 80.937, 52515.042 18/02/17,14:29:03,07,09,2, 11.8,1,1, -7.946, 10577.426, 80.950, 52514.957 18/02/17,14:29:03,08,09,2, 11.8,1,1, -7.946, 10577.434, 80.955, 52515.048 18/02/17,14:29:03,09,09,2, 11.8,1,1, -7.946, 10577.444, 80.967, 52514.988 18/02/17,14:29:03,10,09,2, 11.8,1,1, -7.946, 10577.420, 80.943, 52514.979 18/02/17,14:29:03,11,09,2, 11.8,1,1, -7.946, 10577.422, 80.986, 52515.068 18/02/17,14:29:03,12,09,2, 11.8,1,1, -7.946, 10577.403, 80.940, 52514.931 18/02/17,14:29:03,13,09,2, 11.8,1,1, -7.946, 10577.416, 80.970, 52514.960 18/02/17,14:29:03,14,09,2, 11.8,1,1, -7.946, 10577.434, 80.966, 52514.995 18/02/17,14:29:03,15,09,2, 11.8,1,1, -7.946, 10577.421, 80.969, 52515.088 18/02/17,14:29:03,16,09,2, 11.8,1,1, -7.946, 10577.409, 80.953, 52514.997 18/02/17,14:29:03,17,09,2, 11.8,1,1, -7.946, 10577.415, 80.971, 52515.074 18/02/17,14:29:03,18,09,2, 11.8,1,1, -7.946, 10577.427, 80.964, 52515.025 18/02/17,14:29:03,19,09,2, 11.8,1,1, -7.946, 10577.408, 80.972, 52515.024 18/02/17,14:29:04,00,09,2, 11.8,1,1, -7.944, 10577.403, 80.972, 52515.024 18/02/17,14:29:04,01,09,2, 11.8,1,1, -7.944, 10577.409, 81.013, 52515.051 18/02/17,14:29:04,02,09,2, 11.8,1,1, -7.944, 10577.381, 80.998, 52515.127 18/02/17,14:29:04,03,09,2, 11.8,1,1, -7.944, 10577.402, 80.971, 52515.082 18/02/17,14:29:04,04,09,2, 11.8,1,1, -7.944, 10577.398, 80.996, 52515.085 18/02/17,14:29:04,05,09,2, 11.8,1,1, -7.944, 10577.392, 80.996, 52514.983 18/02/17,14:29:04,06,09,2, 11.8,1,1, -7.944, 10577.364, 80.994, 52514.924 18/02/17,14:29:04,07,09,2, 11.8,1,1, -7.944, 10577.367, 80.961, 52514.952 18/02/17,14:29:04,08,09,2, 11.8,1,1, -7.944, 10577.394, 81.026, 52515.037 18/02/17,14:29:04,09,09,2, 11.8,1,1, -7.944, 10577.384, 81.001, 52515.012 18/02/17,14:29:04,10,09,2, 11.8,1,1, -7.944, 10577.391, 81.014, 52515.012 18/02/17,14:29:04,11,09,2, 11.8,1,1, -7.944, 10577.393, 81.010, 52515.112 18/02/17,14:29:04,12,09,2, 11.8,1,1, -7.944, 10577.393, 81.012, 52515.046 18/02/17,14:29:04,13,09,2, 11.8,1,1, -7.944, 10577.378, 81.020, 52515.032 18/02/17,14:29:04,14,09,2, 11.8,1,1, -7.944, 10577.382, 81.025, 52515.052 18/02/17,14:29:04,15,09,2, 11.8,1,1, -7.944, 10577.390, 81.045, 52515.044 18/02/17,14:29:04,16,09,2, 11.8,1,1, -7.944, 10577.401, 81.041, 52515.028 18/02/17,14:29:04,17,09,2, 11.8,1,1, -7.944, 10577.363, 81.028, 52515.043 18/02/17,14:29:04,18,09,2, 11.8,1,1, -7.944, 10577.362, 81.051, 52515.064 18/02/17,14:29:04,19,09,2, 11.8,1,1, -7.944, 10577.369, 81.030, 52515.018 18/02/17,14:29:05,00,09,2, 11.8,1,1, -7.945, 10577.362, 81.030, 52515.018 18/02/17,14:29:05,01,09,2, 11.8,1,1, -7.945, 10577.367, 81.058, 52515.093 18/02/17,14:29:05,02,09,2, 11.8,1,1, -7.945, 10577.383, 81.054, 52515.142 18/02/17,14:29:05,03,09,2, 11.8,1,1, -7.945, 10577.359, 81.082, 52515.189 18/02/17,14:29:05,04,09,2, 11.8,1,1, -7.945, 10577.381, 81.065, 52515.022 18/02/17,14:29:05,05,09,2, 11.8,1,1, -7.945, 10577.374, 81.087, 52515.064 18/02/17,14:29:05,06,09,2, 11.8,1,1, -7.945, 10577.362, 81.093, 52515.131 18/02/17,14:29:05,07,09,2, 11.8,1,1, -7.945, 10577.345, 81.092, 52515.147 18/02/17,14:29:05,08,09,2, 11.8,1,1, -7.945, 10577.356, 81.066, 52515.122 18/02/17,14:29:05,09,09,2, 11.8,1,1, -7.945, 10577.362, 81.084, 52515.120 18/02/17,14:29:05,10,09,2, 11.8,1,1, -7.945, 10577.327, 81.114, 52515.143 18/02/17,14:29:05,11,09,2, 11.8,1,1, -7.945, 10577.327, 81.105, 52515.101 18/02/17,14:29:05,12,09,2, 11.8,1,1, -7.945, 10577.310, 81.124, 52515.131 18/02/17,14:29:05,13,09,2, 11.8,1,1, -7.945, 10577.335, 81.131, 52515.149 18/02/17,14:29:05,14,09,2, 11.8,1,1, -7.945, 10577.353, 81.120, 52515.156 18/02/17,14:29:05,15,09,2, 11.8,1,1, -7.945, 10577.316, 81.108, 52515.115 18/02/17,14:29:05,16,09,2, 11.8,1,1, -7.945, 10577.355, 81.114, 52514.924 18/02/17,14:29:05,17,09,2, 11.8,1,1, -7.945, 10577.353, 81.145, 52515.173 18/02/17,14:29:05,18,09,2, 11.8,1,1, -7.945, 10577.354, 81.140, 52515.221 18/02/17,14:29:05,19,09,2, 11.8,1,1, -7.945, 10577.286, 81.172, 52515.231 18/02/17,14:29:06,00,09,2, 11.9,1,1, -7.943, 10577.278, 81.172, 52515.231 18/02/17,14:29:06,01,09,2, 11.9,1,1, -7.943, 10577.302, 81.151, 52515.161 18/02/17,14:29:06,02,09,2, 11.9,1,1, -7.943, 10577.301, 81.165, 52515.166 18/02/17,14:29:06,03,09,2, 11.9,1,1, -7.943, 10577.281, 81.159, 52515.134 18/02/17,14:29:06,04,09,2, 11.9,1,1, -7.943, 10577.262, 81.169, 52515.163 18/02/17,14:29:06,05,09,2, 11.9,1,1, -7.943, 10577.270, 81.158, 52515.085 18/02/17,14:29:06,06,09,2, 11.9,1,1, -7.943, 10577.281, 81.175, 52515.133 18/02/17,14:29:06,07,09,2, 11.9,1,1, -7.943, 10577.243, 81.182, 52515.309 18/02/17,14:29:06,08,09,2, 11.9,1,1, -7.943, 10577.264, 81.201, 52515.196 18/02/17,14:29:06,09,09,2, 11.9,1,1, -7.943, 10577.262, 81.204, 52515.238 18/02/17,14:29:06,10,09,2, 11.9,1,1, -7.943, 10577.258, 81.199, 52515.238 18/02/17,14:29:06,11,09,2, 11.9,1,1, -7.943, 10577.286, 81.200, 52515.098 18/02/17,14:29:06,12,09,2, 11.9,1,1, -7.943, 10577.260, 81.201, 52515.099 18/02/17,14:29:06,13,09,2, 11.9,1,1, -7.943, 10577.277, 81.188, 52515.169 18/02/17,14:29:06,14,09,2, 11.9,1,1, -7.943, 10577.250, 81.209, 52515.124 18/02/17,14:29:06,15,09,2, 11.9,1,1, -7.943, 10577.251, 81.201, 52515.063 18/02/17,14:29:06,16,09,2, 11.9,1,1, -7.943, 10577.231, 81.244, 52515.206 18/02/17,14:29:06,17,09,2, 11.9,1,1, -7.943, 10577.261, 81.230, 52515.153 18/02/17,14:29:06,18,09,2, 11.9,1,1, -7.943, 10577.244, 81.246, 52515.183 18/02/17,14:29:06,19,09,2, 11.9,1,1, -7.943, 10577.253, 81.238, 52515.128 18/02/17,14:29:07,00,09,2, 11.9,1,1, -7.946, 10577.245, 81.238, 52515.128 18/02/17,14:29:07,01,09,2, 11.9,1,1, -7.946, 10577.216, 81.245, 52515.213 18/02/17,14:29:07,02,09,2, 11.9,1,1, -7.946, 10577.237, 81.247, 52515.252 18/02/17,14:29:07,03,09,2, 11.9,1,1, -7.946, 10577.224, 81.253, 52515.149 18/02/17,14:29:07,04,09,2, 11.9,1,1, -7.946, 10577.200, 81.266, 52515.137 18/02/17,14:29:07,05,09,2, 11.9,1,1, -7.946, 10577.220, 81.250, 52515.164 18/02/17,14:29:07,06,09,2, 11.9,1,1, -7.946, 10577.199, 81.265, 52515.131 18/02/17,14:29:07,07,09,2, 11.9,1,1, -7.946, 10577.195, 81.272, 52515.166 18/02/17,14:29:07,08,09,2, 11.9,1,1, -7.946, 10577.181, 81.251, 52515.241 18/02/17,14:29:07,09,09,2, 11.9,1,1, -7.946, 10577.194, 81.281, 52515.115 18/02/17,14:29:07,10,09,2, 11.9,1,1, -7.946, 10577.202, 81.275, 52515.218 18/02/17,14:29:07,11,09,2, 11.9,1,1, -7.946, 10577.185, 81.279, 52515.202 18/02/17,14:29:07,12,09,2, 11.9,1,1, -7.946, 10577.176, 81.277, 52515.246 18/02/17,14:29:07,13,09,2, 11.9,1,1, -7.946, 10577.181, 81.290, 52515.170 18/02/17,14:29:07,14,09,2, 11.9,1,1, -7.946, 10577.192, 81.294, 52515.142 18/02/17,14:29:07,15,09,2, 11.9,1,1, -7.946, 10577.163, 81.286, 52515.165 18/02/17,14:29:07,16,09,2, 11.9,1,1, -7.946, 10577.178, 81.295, 52515.149 18/02/17,14:29:07,17,09,2, 11.9,1,1, -7.946, 10577.195, 81.301, 52515.249 18/02/17,14:29:07,18,09,2, 11.9,1,1, -7.946, 10577.170, 81.320, 52515.222 18/02/17,14:29:07,19,09,2, 11.9,1,1, -7.946, 10577.179, 81.297, 52515.162 18/02/17,14:29:08,00,10,2, 11.8,1,1, -7.946, 10577.178, 81.297, 52515.162 18/02/17,14:29:08,01,10,2, 11.8,1,1, -7.946, 10577.146, 81.335, 52515.119 18/02/17,14:29:08,02,10,2, 11.8,1,1, -7.946, 10577.178, 81.329, 52515.269 18/02/17,14:29:08,03,10,2, 11.8,1,1, -7.946, 10577.148, 81.316, 52515.190 18/02/17,14:29:08,04,10,2, 11.8,1,1, -7.946, 10577.149, 81.308, 52515.201 18/02/17,14:29:08,05,10,2, 11.8,1,1, -7.946, 10577.148, 81.341, 52515.237 18/02/17,14:29:08,06,10,2, 11.8,1,1, -7.946, 10577.114, 81.323, 52515.254 18/02/17,14:29:08,07,10,2, 11.8,1,1, -7.946, 10577.115, 81.347, 52515.282 18/02/17,14:29:08,08,10,2, 11.8,1,1, -7.946, 10577.136, 81.345, 52515.219 18/02/17,14:29:08,09,10,2, 11.8,1,1, -7.946, 10577.148, 81.326, 52515.193 18/02/17,14:29:08,10,10,2, 11.8,1,1, -7.946, 10577.132, 81.358, 52515.254 18/02/17,14:29:08,11,10,2, 11.8,1,1, -7.946, 10577.133, 81.349, 52515.196 18/02/17,14:29:08,12,10,2, 11.8,1,1, -7.946, 10577.135, 81.340, 52515.152 18/02/17,14:29:08,13,10,2, 11.8,1,1, -7.946, 10577.123, 81.364, 52515.205 18/02/17,14:29:08,14,10,2, 11.8,1,1, -7.946, 10577.113, 81.365, 52515.277 18/02/17,14:29:08,15,10,2, 11.8,1,1, -7.946, 10577.109, 81.361, 52515.229 18/02/17,14:29:08,16,10,2, 11.8,1,1, -7.946, 10577.109, 81.361, 52515.287 18/02/17,14:29:08,17,10,2, 11.8,1,1, -7.946, 10577.102, 81.360, 52515.203 18/02/17,14:29:08,18,10,2, 11.8,1,1, -7.946, 10577.114, 81.369, 52515.206 18/02/17,14:29:08,19,10,2, 11.8,1,1, -7.946, 10577.095, 81.386, 52515.269 18/02/17,14:29:09,00,09,2, 11.9,1,1, -7.945, 10577.095, 81.386, 52515.269 18/02/17,14:29:09,01,09,2, 11.9,1,1, -7.945, 10577.073, 81.370, 52515.184 18/02/17,14:29:09,02,09,2, 11.9,1,1, -7.945, 10577.088, 81.389, 52515.264 18/02/17,14:29:09,03,09,2, 11.9,1,1, -7.945, 10577.096, 81.382, 52515.266 18/02/17,14:29:09,04,09,2, 11.9,1,1, -7.945, 10577.084, 81.396, 52515.280 18/02/17,14:29:09,05,09,2, 11.9,1,1, -7.945, 10577.098, 81.388, 52515.284 18/02/17,14:29:09,06,09,2, 11.9,1,1, -7.945, 10577.097, 81.384, 52515.293 18/02/17,14:29:09,07,09,2, 11.9,1,1, -7.945, 10577.098, 81.392, 52515.259 18/02/17,14:29:09,08,09,2, 11.9,1,1, -7.945, 10577.070, 81.412, 52515.213 18/02/17,14:29:09,09,09,2, 11.9,1,1, -7.945, 10577.070, 81.423, 52515.303 18/02/17,14:29:09,10,09,2, 11.9,1,1, -7.945, 10577.081, 81.415, 52515.236 18/02/17,14:29:09,11,09,2, 11.9,1,1, -7.945, 10577.066, 81.398, 52515.317 18/02/17,14:29:09,12,09,2, 11.9,1,1, -7.945, 10577.068, 81.419, 52515.221 18/02/17,14:29:09,13,09,2, 11.9,1,1, -7.945, 10577.057, 81.409, 52515.243 18/02/17,14:29:09,14,09,2, 11.9,1,1, -7.945, 10577.049, 81.455, 52515.344 18/02/17,14:29:09,15,09,2, 11.9,1,1, -7.945, 10577.054, 81.441, 52515.278 18/02/17,14:29:09,16,09,2, 11.9,1,1, -7.945, 10577.063, 81.457, 52515.322 18/02/17,14:29:09,17,09,2, 11.9,1,1, -7.945, 10577.035, 81.455, 52515.262 18/02/17,14:29:09,18,09,2, 11.9,1,1, -7.945, 10577.042, 81.480, 52515.271 18/02/17,14:29:09,19,09,2, 11.9,1,1, -7.945, 10577.028, 81.458, 52515.269 18/02/17,14:29:10,00,09,2, 11.8,1,1, -7.945, 10577.019, 81.458, 52515.269 18/02/17,14:29:10,01,09,2, 11.8,1,1, -7.945, 10577.039, 81.469, 52515.292 18/02/17,14:29:10,02,09,2, 11.8,1,1, -7.945, 10577.016, 81.470, 52515.265 18/02/17,14:29:10,03,09,2, 11.8,1,1, -7.945, 10577.045, 81.493, 52515.242 18/02/17,14:29:10,04,09,2, 11.8,1,1, -7.945, 10577.010, 81.486, 52515.361 18/02/17,14:29:10,05,09,2, 11.8,1,1, -7.945, 10577.044, 81.494, 52515.330 18/02/17,14:29:10,06,09,2, 11.8,1,1, -7.945, 10577.025, 81.474, 52515.229 18/02/17,14:29:10,07,09,2, 11.8,1,1, -7.945, 10577.025, 81.498, 52515.311 18/02/17,14:29:10,08,09,2, 11.8,1,1, -7.945, 10577.033, 81.512, 52515.351 18/02/17,14:29:10,09,09,2, 11.8,1,1, -7.945, 10577.018, 81.512, 52515.309 18/02/17,14:29:10,10,09,2, 11.8,1,1, -7.945, 10577.012, 81.514, 52515.301 18/02/17,14:29:10,11,09,2, 11.8,1,1, -7.945, 10577.006, 81.541, 52515.330 18/02/17,14:29:10,12,09,2, 11.8,1,1, -7.945, 10577.016, 81.497, 52515.343 18/02/17,14:29:10,13,09,2, 11.8,1,1, -7.945, 10576.979, 81.548, 52515.267 18/02/17,14:29:10,14,09,2, 11.8,1,1, -7.945, 10576.994, 81.540, 52515.327 18/02/17,14:29:10,15,09,2, 11.8,1,1, -7.945, 10577.016, 81.538, 52515.229 18/02/17,14:29:10,16,09,2, 11.8,1,1, -7.945, 10577.001, 81.574, 52515.349 18/02/17,14:29:10,17,09,2, 11.8,1,1, -7.945, 10577.029, 81.525, 52515.261 18/02/17,14:29:10,18,09,2, 11.8,1,1, -7.945, 10576.998, 81.536, 52515.276 18/02/17,14:29:10,19,09,2, 11.8,1,1, -7.945, 10576.965, 81.542, 52515.336 18/02/17,14:29:11,00,09,2, 11.9,1,1, -7.947, 10576.961, 81.542, 52515.336 18/02/17,14:29:11,01,09,2, 11.9,1,1, -7.947, 10576.984, 81.565, 52515.320 18/02/17,14:29:11,02,09,2, 11.9,1,1, -7.947, 10576.982, 81.564, 52515.336 18/02/17,14:29:11,03,09,2, 11.9,1,1, -7.947, 10576.970, 81.558, 52515.363 18/02/17,14:29:11,04,09,2, 11.9,1,1, -7.947, 10576.973, 81.565, 52515.351 18/02/17,14:29:11,05,09,2, 11.9,1,1, -7.947, 10576.958, 81.553, 52515.319 18/02/17,14:29:11,06,09,2, 11.9,1,1, -7.947, 10576.935, 81.599, 52515.401 18/02/17,14:29:11,07,09,2, 11.9,1,1, -7.947, 10576.979, 81.604, 52515.395 18/02/17,14:29:11,08,09,2, 11.9,1,1, -7.947, 10576.970, 81.595, 52515.246 18/02/17,14:29:11,09,09,2, 11.9,1,1, -7.947, 10576.946, 81.569, 52515.340 18/02/17,14:29:11,10,09,2, 11.9,1,1, -7.947, 10576.975, 81.570, 52515.315 18/02/17,14:29:11,11,09,2, 11.9,1,1, -7.947, 10576.938, 81.584, 52515.274 18/02/17,14:29:11,12,09,2, 11.9,1,1, -7.947, 10576.938, 81.606, 52515.346 18/02/17,14:29:11,13,09,2, 11.9,1,1, -7.947, 10576.928, 81.574, 52515.226 18/02/17,14:29:11,14,09,2, 11.9,1,1, -7.947, 10576.909, 81.607, 52515.227 18/02/17,14:29:11,15,09,2, 11.9,1,1, -7.947, 10576.910, 81.610, 52515.321 18/02/17,14:29:11,16,09,2, 11.9,1,1, -7.947, 10576.910, 81.599, 52515.289 18/02/17,14:29:11,17,09,2, 11.9,1,1, -7.947, 10576.911, 81.619, 52515.347 18/02/17,14:29:11,18,09,2, 11.9,1,1, -7.947, 10576.913, 81.600, 52515.313 18/02/17,14:29:11,19,09,2, 11.9,1,1, -7.947, 10576.910, 81.589, 52515.340 18/02/17,14:29:12,00,09,2, 11.8,1,1, -7.945, 10576.903, 81.589, 52515.340 18/02/17,14:29:12,01,09,2, 11.8,1,1, -7.945, 10576.895, 81.608, 52515.442 18/02/17,14:29:12,02,09,2, 11.8,1,1, -7.945, 10576.872, 81.615, 52515.362 18/02/17,14:29:12,03,09,2, 11.8,1,1, -7.945, 10576.897, 81.606, 52515.412 18/02/17,14:29:12,04,09,2, 11.8,1,1, -7.945, 10576.902, 81.603, 52515.338 18/02/17,14:29:12,05,09,2, 11.8,1,1, -7.945, 10576.875, 81.626, 52515.374 18/02/17,14:29:12,06,09,2, 11.8,1,1, -7.945, 10576.879, 81.633, 52515.369 18/02/17,14:29:12,07,09,2, 11.8,1,1, -7.945, 10576.850, 81.636, 52515.422 18/02/17,14:29:12,08,09,2, 11.8,1,1, -7.945, 10576.865, 81.631, 52515.368 18/02/17,14:29:12,09,09,2, 11.8,1,1, -7.945, 10576.862, 81.626, 52515.387 18/02/17,14:29:12,10,09,2, 11.8,1,1, -7.945, 10576.827, 81.637, 52515.376 18/02/17,14:29:12,11,09,2, 11.8,1,1, -7.945, 10576.830, 81.614, 52515.380 18/02/17,14:29:12,12,09,2, 11.8,1,1, -7.945, 10576.864, 81.622, 52515.327 18/02/17,14:29:12,13,09,2, 11.8,1,1, -7.945, 10576.827, 81.625, 52515.317 18/02/17,14:29:12,14,09,2, 11.8,1,1, -7.945, 10576.821, 81.631, 52515.429 18/02/17,14:29:12,15,09,2, 11.8,1,1, -7.945, 10576.810, 81.617, 52515.349 18/02/17,14:29:12,16,09,2, 11.8,1,1, -7.945, 10576.833, 81.649, 52515.422 18/02/17,14:29:12,17,09,2, 11.8,1,1, -7.945, 10576.842, 81.658, 52515.416 18/02/17,14:29:12,18,09,2, 11.8,1,1, -7.945, 10576.822, 81.648, 52515.372 18/02/17,14:29:12,19,09,2, 11.8,1,1, -7.945, 10576.815, 81.643, 52515.407 18/02/17,14:29:13,00,09,2, 11.8,1,1, -7.943, 10576.811, 81.643, 52515.407 18/02/17,14:29:13,01,09,2, 11.8,1,1, -7.943, 10576.801, 81.633, 52515.317 18/02/17,14:29:13,02,09,2, 11.8,1,1, -7.943, 10576.791, 81.651, 52515.337 18/02/17,14:29:13,03,09,2, 11.8,1,1, -7.943, 10576.820, 81.664, 52515.372 18/02/17,14:29:13,04,09,2, 11.8,1,1, -7.943, 10576.809, 81.643, 52515.336 18/02/17,14:29:13,05,09,2, 11.8,1,1, -7.943, 10576.766, 81.653, 52515.390 18/02/17,14:29:13,06,09,2, 11.8,1,1, -7.943, 10576.769, 81.679, 52515.389 18/02/17,14:29:13,07,09,2, 11.8,1,1, -7.943, 10576.782, 81.678, 52515.427 18/02/17,14:29:13,08,09,2, 11.8,1,1, -7.943, 10576.765, 81.657, 52515.348 18/02/17,14:29:13,09,09,2, 11.8,1,1, -7.943, 10576.767, 81.665, 52515.341 18/02/17,14:29:13,10,09,2, 11.8,1,1, -7.943, 10576.751, 81.676, 52515.329 18/02/17,14:29:13,11,09,2, 11.8,1,1, -7.943, 10576.771, 81.679, 52515.282 18/02/17,14:29:13,12,09,2, 11.8,1,1, -7.943, 10576.751, 81.656, 52515.368 18/02/17,14:29:13,13,09,2, 11.8,1,1, -7.943, 10576.754, 81.655, 52515.492 18/02/17,14:29:13,14,09,2, 11.8,1,1, -7.943, 10576.723, 81.671, 52515.374 18/02/17,14:29:13,15,09,2, 11.8,1,1, -7.943, 10576.739, 81.684, 52515.464 18/02/17,14:29:13,16,09,2, 11.8,1,1, -7.943, 10576.713, 81.667, 52515.411 18/02/17,14:29:13,17,09,2, 11.8,1,1, -7.943, 10576.708, 81.686, 52515.423 18/02/17,14:29:13,18,09,2, 11.8,1,1, -7.943, 10576.709, 81.680, 52515.305 18/02/17,14:29:13,19,09,2, 11.8,1,1, -7.943, 10576.723, 81.670, 52515.319 18/02/17,14:29:14,00,09,2, 11.9,1,1, -7.948, 10576.719, 81.670, 52515.319 18/02/17,14:29:14,01,09,2, 11.9,1,1, -7.948, 10576.703, 81.685, 52515.333 18/02/17,14:29:14,02,09,2, 11.9,1,1, -7.948, 10576.693, 81.674, 52515.343 18/02/17,14:29:14,03,09,2, 11.9,1,1, -7.948, 10576.698, 81.695, 52515.410 18/02/17,14:29:14,04,09,2, 11.9,1,1, -7.948, 10576.711, 81.663, 52515.371 18/02/17,14:29:14,05,09,2, 11.9,1,1, -7.948, 10576.701, 81.695, 52515.427 18/02/17,14:29:14,06,09,2, 11.9,1,1, -7.948, 10576.680, 81.665, 52515.087 18/02/17,14:29:14,07,09,2, 11.9,1,1, -7.948, 10576.673, 81.686, 52515.502 18/02/17,14:29:14,08,09,2, 11.9,1,1, -7.948, 10576.715, 81.689, 52515.468 18/02/17,14:29:14,09,09,2, 11.9,1,1, -7.948, 10576.699, 81.688, 52515.390 18/02/17,14:29:14,10,09,2, 11.9,1,1, -7.948, 10576.665, 81.684, 52515.459 18/02/17,14:29:14,11,09,2, 11.9,1,1, -7.948, 10576.696, 81.683, 52515.439 18/02/17,14:29:14,12,09,2, 11.9,1,1, -7.948, 10576.682, 81.655, 52515.299 18/02/17,14:29:14,13,09,2, 11.9,1,1, -7.948, 10576.681, 81.660, 52515.447 18/02/17,14:29:14,14,09,2, 11.9,1,1, -7.948, 10576.654, 81.679, 52515.312 18/02/17,14:29:14,15,09,2, 11.9,1,1, -7.948, 10576.655, 81.653, 52515.311 18/02/17,14:29:14,16,09,2, 11.9,1,1, -7.948, 10576.644, 81.652, 52515.318 18/02/17,14:29:14,17,09,2, 11.9,1,1, -7.948, 10576.685, 81.658, 52515.297 18/02/17,14:29:14,18,09,2, 11.9,1,1, -7.948, 10576.651, 81.657, 52515.329 18/02/17,14:29:14,19,09,2, 11.9,1,1, -7.948, 10576.652, 81.663, 52515.373 18/02/17,14:29:15,00,09,2, 11.9,1,1, -7.946, 10576.644, 81.663, 52515.373 18/02/17,14:29:15,01,09,2, 11.9,1,1, -7.946, 10576.671, 81.658, 52515.380 18/02/17,14:29:15,02,09,2, 11.9,1,1, -7.946, 10576.668, 81.669, 52515.391 18/02/17,14:29:15,03,09,2, 11.9,1,1, -7.946, 10576.644, 81.680, 52515.367 18/02/17,14:29:15,04,09,2, 11.9,1,1, -7.946, 10576.660, 81.665, 52515.425 18/02/17,14:29:15,05,09,2, 11.9,1,1, -7.946, 10576.643, 81.656, 52515.371 18/02/17,14:29:15,06,09,2, 11.9,1,1, -7.946, 10576.614, 81.667, 52515.362 18/02/17,14:29:15,07,09,2, 11.9,1,1, -7.946, 10576.642, 81.681, 52515.385 18/02/17,14:29:15,08,09,2, 11.9,1,1, -7.946, 10576.619, 81.652, 52515.343 18/02/17,14:29:15,09,09,2, 11.9,1,1, -7.946, 10576.667, 81.668, 52515.416 18/02/17,14:29:15,10,09,2, 11.9,1,1, -7.946, 10576.625, 81.675, 52515.413 18/02/17,14:29:15,11,09,2, 11.9,1,1, -7.946, 10576.632, 81.665, 52515.359 18/02/17,14:29:15,12,09,2, 11.9,1,1, -7.946, 10576.641, 81.667, 52515.413 18/02/17,14:29:15,13,09,2, 11.9,1,1, -7.946, 10576.624, 81.667, 52515.383 18/02/17,14:29:15,14,09,2, 11.9,1,1, -7.946, 10576.632, 81.678, 52515.463 18/02/17,14:29:15,15,09,2, 11.9,1,1, -7.946, 10576.630, 81.674, 52515.416 18/02/17,14:29:15,16,09,2, 11.9,1,1, -7.946, 10576.630, 81.663, 52515.480 18/02/17,14:29:15,17,09,2, 11.9,1,1, -7.946, 10576.615, 81.684, 52515.430 18/02/17,14:29:15,18,09,2, 11.9,1,1, -7.946, 10576.615, 81.663, 52515.426 18/02/17,14:29:15,19,09,2, 11.9,1,1, -7.946, 10576.632, 81.687, 52515.430 18/02/17,14:29:16,00,09,2, 11.9,1,1, -7.943, 10576.627, 81.687, 52515.430 18/02/17,14:29:16,01,09,2, 11.9,1,1, -7.943, 10576.632, 81.688, 52515.431 18/02/17,14:29:16,02,09,2, 11.9,1,1, -7.943, 10576.630, 81.689, 52515.367 18/02/17,14:29:16,03,09,2, 11.9,1,1, -7.943, 10576.611, 81.669, 52515.357 18/02/17,14:29:16,04,09,2, 11.9,1,1, -7.943, 10576.599, 81.663, 52515.391 18/02/17,14:29:16,05,09,2, 11.9,1,1, -7.943, 10576.591, 81.682, 52515.411 18/02/17,14:29:16,06,09,2, 11.9,1,1, -7.943, 10576.619, 81.669, 52515.386 18/02/17,14:29:16,07,09,2, 11.9,1,1, -7.943, 10576.589, 81.696, 52515.450 18/02/17,14:29:16,08,09,2, 11.9,1,1, -7.943, 10576.607, 81.674, 52515.427 18/02/17,14:29:16,09,09,2, 11.9,1,1, -7.943, 10576.603, 81.709, 52515.454 18/02/17,14:29:16,10,09,2, 11.9,1,1, -7.943, 10576.600, 81.711, 52515.435 18/02/17,14:29:16,11,09,2, 11.9,1,1, -7.943, 10576.596, 81.683, 52515.437 18/02/17,14:29:16,12,09,2, 11.9,1,1, -7.943, 10576.591, 81.695, 52515.455 18/02/17,14:29:16,13,09,2, 11.9,1,1, -7.943, 10576.599, 81.722, 52515.432 18/02/17,14:29:16,14,09,2, 11.9,1,1, -7.943, 10576.588, 81.697, 52515.432 18/02/17,14:29:16,15,09,2, 11.9,1,1, -7.943, 10576.614, 81.710, 52515.414 18/02/17,14:29:16,16,09,2, 11.9,1,1, -7.943, 10576.576, 81.724, 52515.420 18/02/17,14:29:16,17,09,2, 11.9,1,1, -7.943, 10576.588, 81.694, 52515.365 18/02/17,14:29:16,18,09,2, 11.9,1,1, -7.943, 10576.600, 81.725, 52515.425 18/02/17,14:29:16,19,09,2, 11.9,1,1, -7.943, 10576.570, 81.726, 52515.437 18/02/17,14:29:17,00,09,2, 11.9,1,1, -7.945, 10576.569, 81.726, 52515.437 18/02/17,14:29:17,01,09,2, 11.9,1,1, -7.945, 10576.568, 81.715, 52515.570 18/02/17,14:29:17,02,09,2, 11.9,1,1, -7.945, 10576.559, 81.708, 52515.413 18/02/17,14:29:17,03,09,2, 11.9,1,1, -7.945, 10576.580, 81.726, 52515.389 18/02/17,14:29:17,04,09,2, 11.9,1,1, -7.945, 10576.598, 81.717, 52515.508 18/02/17,14:29:17,05,09,2, 11.9,1,1, -7.945, 10576.536, 81.709, 52515.468 18/02/17,14:29:17,06,09,2, 11.9,1,1, -7.945, 10576.623, 81.716, 52515.404 18/02/17,14:29:17,07,09,2, 11.9,1,1, -7.945, 10576.581, 81.733, 52515.500 18/02/17,14:29:17,08,09,2, 11.9,1,1, -7.945, 10576.602, 81.718, 52515.441 18/02/17,14:29:17,09,09,2, 11.9,1,1, -7.945, 10576.598, 81.733, 52515.379 18/02/17,14:29:17,10,09,2, 11.9,1,1, -7.945, 10576.587, 81.741, 52515.415 18/02/17,14:29:17,11,09,2, 11.9,1,1, -7.945, 10576.557, 81.702, 52515.471 18/02/17,14:29:17,12,09,2, 11.9,1,1, -7.945, 10576.575, 81.722, 52515.433 18/02/17,14:29:17,13,09,2, 11.9,1,1, -7.945, 10576.558, 81.740, 52515.501 18/02/17,14:29:17,14,09,2, 11.9,1,1, -7.945, 10576.546, 81.758, 52515.385 18/02/17,14:29:17,15,09,2, 11.9,1,1, -7.945, 10576.570, 81.748, 52515.350 18/02/17,14:29:17,16,09,2, 11.9,1,1, -7.945, 10576.552, 81.749, 52515.445 18/02/17,14:29:17,17,09,2, 11.9,1,1, -7.945, 10576.534, 81.733, 52515.414 18/02/17,14:29:17,18,09,2, 11.9,1,1, -7.945, 10576.573, 81.757, 52515.481 18/02/17,14:29:17,19,09,2, 11.9,1,1, -7.945, 10576.564, 81.741, 52515.427 18/02/17,14:29:18,00,09,2, 11.9,1,1, -7.947, 10576.560, 81.741, 52515.427 18/02/17,14:29:18,01,09,2, 11.9,1,1, -7.947, 10576.546, 81.738, 52515.494 18/02/17,14:29:18,02,09,2, 11.9,1,1, -7.947, 10576.542, 81.743, 52515.454 18/02/17,14:29:18,03,09,2, 11.9,1,1, -7.947, 10576.539, 81.794, 52515.459 18/02/17,14:29:18,04,09,2, 11.9,1,1, -7.947, 10576.525, 81.766, 52515.445 18/02/17,14:29:18,05,09,2, 11.9,1,1, -7.947, 10576.497, 81.739, 52515.262 18/02/17,14:29:18,06,09,2, 11.9,1,1, -7.947, 10576.573, 81.751, 52515.533 18/02/17,14:29:18,07,09,2, 11.9,1,1, -7.947, 10576.562, 81.761, 52515.424 18/02/17,14:29:18,08,09,2, 11.9,1,1, -7.947, 10576.559, 81.778, 52515.415 18/02/17,14:29:18,09,09,2, 11.9,1,1, -7.947, 10576.558, 81.772, 52515.407 18/02/17,14:29:18,10,09,2, 11.9,1,1, -7.947, 10576.533, 81.784, 52515.419 18/02/17,14:29:18,11,09,2, 11.9,1,1, -7.947, 10576.539, 81.797, 52515.433 18/02/17,14:29:18,12,09,2, 11.9,1,1, -7.947, 10576.534, 81.799, 52515.502 18/02/17,14:29:18,13,09,2, 11.9,1,1, -7.947, 10576.531, 81.799, 52515.469 18/02/17,14:29:18,14,09,2, 11.9,1,1, -7.947, 10576.516, 81.761, 52515.424 18/02/17,14:29:18,15,09,2, 11.9,1,1, -7.947, 10576.509, 81.802, 52515.443 18/02/17,14:29:18,16,09,2, 11.9,1,1, -7.947, 10576.512, 81.789, 52515.458 18/02/17,14:29:18,17,09,2, 11.9,1,1, -7.947, 10576.528, 81.795, 52515.438 18/02/17,14:29:18,18,09,2, 11.9,1,1, -7.947, 10576.500, 81.779, 52515.452 18/02/17,14:29:18,19,09,2, 11.9,1,1, -7.947, 10576.493, 81.793, 52515.475 18/02/17,14:29:19,00,09,2, 11.9,1,1, -7.946, 10576.485, 81.793, 52515.475 18/02/17,14:29:19,01,09,2, 11.9,1,1, -7.946, 10576.502, 81.753, 52515.355 18/02/17,14:29:19,02,09,2, 11.9,1,1, -7.946, 10576.503, 81.788, 52515.411 18/02/17,14:29:19,03,09,2, 11.9,1,1, -7.946, 10576.505, 81.780, 52515.380 18/02/17,14:29:19,04,09,2, 11.9,1,1, -7.946, 10576.497, 81.800, 52515.418 18/02/17,14:29:19,05,09,2, 11.9,1,1, -7.946, 10576.484, 81.804, 52515.396 18/02/17,14:29:19,06,09,2, 11.9,1,1, -7.946, 10576.487, 81.803, 52515.455 18/02/17,14:29:19,07,09,2, 11.9,1,1, -7.946, 10576.475, 81.790, 52515.401 18/02/17,14:29:19,08,09,2, 11.9,1,1, -7.946, 10576.511, 81.807, 52515.435 18/02/17,14:29:19,09,09,2, 11.9,1,1, -7.946, 10576.486, 81.789, 52515.405 18/02/17,14:29:19,10,09,2, 11.9,1,1, -7.946, 10576.475, 81.778, 52515.397 18/02/17,14:29:19,11,09,2, 11.9,1,1, -7.946, 10576.438, 81.789, 52515.440 18/02/17,14:29:19,12,09,2, 11.9,1,1, -7.946, 10576.482, 81.788, 52515.444 18/02/17,14:29:19,13,09,2, 11.9,1,1, -7.946, 10576.457, 81.790, 52515.406 18/02/17,14:29:19,14,09,2, 11.9,1,1, -7.946, 10576.453, 81.784, 52515.481 18/02/17,14:29:19,15,09,2, 11.9,1,1, -7.946, 10576.467, 81.782, 52515.463 18/02/17,14:29:19,16,09,2, 11.9,1,1, -7.946, 10576.465, 81.761, 52515.314 18/02/17,14:29:19,17,09,2, 11.9,1,1, -7.946, 10576.447, 81.761, 52515.338 18/02/17,14:29:19,18,09,2, 11.9,1,1, -7.946, 10576.448, 81.770, 52515.366 18/02/17,14:29:19,19,09,2, 11.9,1,1, -7.946, 10576.458, 81.745, 52515.394 18/02/17,14:29:20,00,09,2, 11.9,1,1, -7.945, 10576.452, 81.745, 52515.394 18/02/17,14:29:20,01,09,2, 11.9,1,1, -7.945, 10576.428, 81.755, 52515.449 18/02/17,14:29:20,02,09,2, 11.9,1,1, -7.945, 10576.447, 81.741, 52515.368 18/02/17,14:29:20,03,09,2, 11.9,1,1, -7.945, 10576.408, 81.748, 52515.373 18/02/17,14:29:20,04,09,2, 11.9,1,1, -7.945, 10576.434, 81.727, 52515.445 18/02/17,14:29:20,05,09,2, 11.9,1,1, -7.945, 10576.420, 81.726, 52515.352 18/02/17,14:29:20,06,09,2, 11.9,1,1, -7.945, 10576.413, 81.739, 52515.311 18/02/17,14:29:20,07,09,2, 11.9,1,1, -7.945, 10576.429, 81.735, 52515.639 18/02/17,14:29:20,08,09,2, 11.9,1,1, -7.945, 10576.424, 81.724, 52515.327 18/02/17,14:29:20,09,09,2, 11.9,1,1, -7.945, 10576.387, 81.693, 52515.354 18/02/17,14:29:20,10,09,2, 11.9,1,1, -7.945, 10576.416, 81.688, 52515.377 18/02/17,14:29:20,11,09,2, 11.9,1,1, -7.945, 10576.418, 81.725, 52515.329 18/02/17,14:29:20,12,09,2, 11.9,1,1, -7.945, 10576.391, 81.690, 52515.298 18/02/17,14:29:20,13,09,2, 11.9,1,1, -7.945, 10576.372, 81.688, 52515.347 18/02/17,14:29:20,14,09,2, 11.9,1,1, -7.945, 10576.392, 81.678, 52515.372 18/02/17,14:29:20,15,09,2, 11.9,1,1, -7.945, 10576.407, 81.678, 52515.311 18/02/17,14:29:20,16,09,2, 11.9,1,1, -7.945, 10576.372, 81.697, 52515.361 18/02/17,14:29:20,17,09,2, 11.9,1,1, -7.945, 10576.369, 81.676, 52515.349 18/02/17,14:29:20,18,09,2, 11.9,1,1, -7.945, 10576.372, 81.633, 52515.137 18/02/17,14:29:20,19,09,2, 11.9,1,1, -7.945, 10576.334, 81.668, 52515.307 18/02/17,14:29:21,00,09,2, 11.8,1,1, -7.945, 10576.327, 81.668, 52515.307 18/02/17,14:29:21,01,09,2, 11.8,1,1, -7.945, 10576.314, 81.651, 52515.325 18/02/17,14:29:21,02,09,2, 11.8,1,1, -7.945, 10576.338, 81.609, 52515.312 18/02/17,14:29:21,03,09,2, 11.8,1,1, -7.945, 10576.307, 81.631, 52515.326 18/02/17,14:29:21,04,09,2, 11.8,1,1, -7.945, 10576.323, 81.616, 52515.364 18/02/17,14:29:21,05,09,2, 11.8,1,1, -7.945, 10576.318, 81.606, 52515.267 18/02/17,14:29:21,06,09,2, 11.8,1,1, -7.945, 10576.319, 81.621, 52515.355 18/02/17,14:29:21,07,09,2, 11.8,1,1, -7.945, 10576.339, 81.611, 52515.314 18/02/17,14:29:21,08,09,2, 11.8,1,1, -7.945, 10576.309, 81.606, 52515.378 18/02/17,14:29:21,09,09,2, 11.8,1,1, -7.945, 10576.316, 81.592, 52515.376 18/02/17,14:29:21,10,09,2, 11.8,1,1, -7.945, 10576.315, 81.641, 52515.392 18/02/17,14:29:21,11,09,2, 11.8,1,1, -7.945, 10576.320, 81.579, 52515.264 18/02/17,14:29:21,12,09,2, 11.8,1,1, -7.945, 10576.303, 81.581, 52515.266 18/02/17,14:29:21,13,09,2, 11.8,1,1, -7.945, 10576.300, 81.582, 52515.304 18/02/17,14:29:21,14,09,2, 11.8,1,1, -7.945, 10576.297, 81.554, 52515.271 18/02/17,14:29:21,15,09,2, 11.8,1,1, -7.945, 10576.287, 81.564, 52515.288 18/02/17,14:29:21,16,09,2, 11.8,1,1, -7.945, 10576.271, 81.570, 52515.328 18/02/17,14:29:21,17,09,2, 11.8,1,1, -7.945, 10576.282, 81.556, 52515.350 18/02/17,14:29:21,18,09,2, 11.8,1,1, -7.945, 10576.294, 81.545, 52515.386 18/02/17,14:29:21,19,09,2, 11.8,1,1, -7.945, 10576.281, 81.532, 52515.258 18/02/17,14:29:22,00,10,2, 11.8,1,1, -7.945, 10576.277, 81.532, 52515.258 18/02/17,14:29:22,01,10,2, 11.8,1,1, -7.945, 10576.245, 81.535, 52515.256 18/02/17,14:29:22,02,10,2, 11.8,1,1, -7.945, 10576.246, 81.520, 52515.248 18/02/17,14:29:22,03,10,2, 11.8,1,1, -7.945, 10576.234, 81.514, 52515.298 18/02/17,14:29:22,04,10,2, 11.8,1,1, -7.945, 10576.260, 81.520, 52515.279 18/02/17,14:29:22,05,10,2, 11.8,1,1, -7.945, 10576.223, 81.531, 52515.224 18/02/17,14:29:22,06,10,2, 11.8,1,1, -7.945, 10576.245, 81.520, 52515.190 18/02/17,14:29:22,07,10,2, 11.8,1,1, -7.945, 10576.237, 81.513, 52515.257 18/02/17,14:29:22,08,10,2, 11.8,1,1, -7.945, 10576.225, 81.509, 52515.291 18/02/17,14:29:22,09,10,2, 11.8,1,1, -7.945, 10576.233, 81.512, 52515.250 18/02/17,14:29:22,10,10,2, 11.8,1,1, -7.945, 10576.206, 81.493, 52515.300 18/02/17,14:29:22,11,10,2, 11.8,1,1, -7.945, 10576.225, 81.487, 52515.311 18/02/17,14:29:22,12,10,2, 11.8,1,1, -7.945, 10576.221, 81.494, 52515.303 18/02/17,14:29:22,13,10,2, 11.8,1,1, -7.945, 10576.215, 81.508, 52515.251 18/02/17,14:29:22,14,10,2, 11.8,1,1, -7.945, 10576.231, 81.468, 52515.271 18/02/17,14:29:22,15,10,2, 11.8,1,1, -7.945, 10576.198, 81.464, 52515.301 18/02/17,14:29:22,16,10,2, 11.8,1,1, -7.945, 10576.200, 81.472, 52515.223 18/02/17,14:29:22,17,10,2, 11.8,1,1, -7.945, 10576.244, 81.463, 52515.283 18/02/17,14:29:22,18,10,2, 11.8,1,1, -7.945, 10576.213, 81.488, 52515.268 18/02/17,14:29:22,19,10,2, 11.8,1,1, -7.945, 10576.211, 81.451, 52515.206 18/02/17,14:29:23,00,09,2, 11.9,1,1, -7.947, 10576.210, 81.451, 52515.206 18/02/17,14:29:23,01,09,2, 11.9,1,1, -7.947, 10576.202, 81.470, 52515.228 18/02/17,14:29:23,02,09,2, 11.9,1,1, -7.947, 10576.189, 81.463, 52515.197 18/02/17,14:29:23,03,09,2, 11.9,1,1, -7.947, 10576.189, 81.472, 52515.318 18/02/17,14:29:23,04,09,2, 11.9,1,1, -7.947, 10576.171, 81.481, 52515.280 18/02/17,14:29:23,05,09,2, 11.9,1,1, -7.947, 10576.167, 81.455, 52515.228 18/02/17,14:29:23,06,09,2, 11.9,1,1, -7.947, 10576.171, 81.483, 52515.265 18/02/17,14:29:23,07,09,2, 11.9,1,1, -7.947, 10576.184, 81.487, 52515.381 18/02/17,14:29:23,08,09,2, 11.9,1,1, -7.947, 10576.171, 81.440, 52515.209 18/02/17,14:29:23,09,09,2, 11.9,1,1, -7.947, 10576.160, 81.451, 52515.274 18/02/17,14:29:23,10,09,2, 11.9,1,1, -7.947, 10576.176, 81.441, 52515.265 18/02/17,14:29:23,11,09,2, 11.9,1,1, -7.947, 10576.160, 81.442, 52515.240 18/02/17,14:29:23,12,09,2, 11.9,1,1, -7.947, 10576.165, 81.442, 52515.194 18/02/17,14:29:23,13,09,2, 11.9,1,1, -7.947, 10576.173, 81.442, 52515.255 18/02/17,14:29:23,14,09,2, 11.9,1,1, -7.947, 10576.121, 81.448, 52515.102 18/02/17,14:29:23,15,09,2, 11.9,1,1, -7.947, 10576.194, 81.440, 52515.193 18/02/17,14:29:23,16,09,2, 11.9,1,1, -7.947, 10576.155, 81.440, 52515.202 18/02/17,14:29:23,17,09,2, 11.9,1,1, -7.947, 10576.170, 81.434, 52515.219 18/02/17,14:29:23,18,09,2, 11.9,1,1, -7.947, 10576.154, 81.453, 52515.251 18/02/17,14:29:23,19,09,2, 11.9,1,1, -7.947, 10576.163, 81.459, 52515.296 18/02/17,14:29:24,00,09,2, 11.9,1,1, -7.944, 10576.160, 81.459, 52515.296 18/02/17,14:29:24,01,09,2, 11.9,1,1, -7.944, 10576.186, 81.453, 52515.190 18/02/17,14:29:24,02,09,2, 11.9,1,1, -7.944, 10576.181, 81.439, 52515.271 18/02/17,14:29:24,03,09,2, 11.9,1,1, -7.944, 10576.159, 81.471, 52515.237 18/02/17,14:29:24,04,09,2, 11.9,1,1, -7.944, 10576.160, 81.415, 52515.145 18/02/17,14:29:24,05,09,2, 11.9,1,1, -7.944, 10576.150, 81.439, 52515.195 18/02/17,14:29:24,06,09,2, 11.9,1,1, -7.944, 10576.144, 81.414, 52515.282 18/02/17,14:29:24,07,09,2, 11.9,1,1, -7.944, 10576.138, 81.436, 52515.248 18/02/17,14:29:24,08,09,2, 11.9,1,1, -7.944, 10576.156, 81.422, 52515.232 18/02/17,14:29:24,09,09,2, 11.9,1,1, -7.944, 10576.170, 81.435, 52515.201 18/02/17,14:29:24,10,09,2, 11.9,1,1, -7.944, 10576.177, 81.448, 52515.257 18/02/17,14:29:24,11,09,2, 11.9,1,1, -7.944, 10576.167, 81.432, 52515.229 18/02/17,14:29:24,12,09,2, 11.9,1,1, -7.944, 10576.166, 81.426, 52515.181 18/02/17,14:29:24,13,09,2, 11.9,1,1, -7.944, 10576.150, 81.433, 52515.243 18/02/17,14:29:24,14,09,2, 11.9,1,1, -7.944, 10576.183, 81.404, 52515.001 18/02/17,14:29:24,15,09,2, 11.9,1,1, -7.944, 10576.173, 81.422, 52515.134 18/02/17,14:29:24,16,09,2, 11.9,1,1, -7.944, 10576.163, 81.425, 52515.271 18/02/17,14:29:24,17,09,2, 11.9,1,1, -7.944, 10576.163, 81.414, 52515.300 18/02/17,14:29:24,18,09,2, 11.9,1,1, -7.944, 10576.168, 81.445, 52515.258 18/02/17,14:29:24,19,09,2, 11.9,1,1, -7.944, 10576.163, 81.413, 52515.214 18/02/17,14:29:25,00,09,2, 11.9,1,1, -7.948, 10576.160, 81.413, 52515.214 18/02/17,14:29:25,01,09,2, 11.9,1,1, -7.948, 10576.124, 81.434, 52515.219 18/02/17,14:29:25,02,09,2, 11.9,1,1, -7.948, 10576.145, 81.415, 52515.229 18/02/17,14:29:25,03,09,2, 11.9,1,1, -7.948, 10576.170, 81.415, 52515.284 18/02/17,14:29:25,04,09,2, 11.9,1,1, -7.948, 10576.156, 81.427, 52515.229 18/02/17,14:29:25,05,09,2, 11.9,1,1, -7.948, 10576.147, 81.408, 52515.203 18/02/17,14:29:25,06,09,2, 11.9,1,1, -7.948, 10576.143, 81.409, 52515.268 18/02/17,14:29:25,07,09,2, 11.9,1,1, -7.948, 10576.157, 81.387, 52515.236 18/02/17,14:29:25,08,09,2, 11.9,1,1, -7.948, 10576.162, 81.378, 52515.155 18/02/17,14:29:25,09,09,2, 11.9,1,1, -7.948, 10576.127, 81.399, 52515.222 18/02/17,14:29:25,10,09,2, 11.9,1,1, -7.948, 10576.139, 81.394, 52515.315 18/02/17,14:29:25,11,09,2, 11.9,1,1, -7.948, 10576.156, 81.404, 52515.278 18/02/17,14:29:25,12,09,2, 11.9,1,1, -7.948, 10576.160, 81.415, 52515.237 18/02/17,14:29:25,13,09,2, 11.9,1,1, -7.948, 10576.129, 81.399, 52515.194 18/02/17,14:29:25,14,09,2, 11.9,1,1, -7.948, 10576.127, 81.368, 52515.148 18/02/17,14:29:25,15,09,2, 11.9,1,1, -7.948, 10576.124, 81.374, 52515.199 18/02/17,14:29:25,16,09,2, 11.9,1,1, -7.948, 10576.117, 81.392, 52515.211 18/02/17,14:29:25,17,09,2, 11.9,1,1, -7.948, 10576.123, 81.385, 52515.168 18/02/17,14:29:25,18,09,2, 11.9,1,1, -7.948, 10576.109, 81.386, 52515.215 18/02/17,14:29:25,19,09,2, 11.9,1,1, -7.948, 10576.108, 81.385, 52515.236 18/02/17,14:29:26,00,09,2, 11.9,1,1, -7.946, 10576.102, 81.385, 52515.236 18/02/17,14:29:26,01,09,2, 11.9,1,1, -7.946, 10576.123, 81.379, 52515.193 18/02/17,14:29:26,02,09,2, 11.9,1,1, -7.946, 10576.067, 81.362, 52515.129 18/02/17,14:29:26,03,09,2, 11.9,1,1, -7.946, 10576.084, 81.368, 52515.185 18/02/17,14:29:26,04,09,2, 11.9,1,1, -7.946, 10576.071, 81.359, 52515.172 18/02/17,14:29:26,05,09,2, 11.9,1,1, -7.946, 10576.097, 81.373, 52515.231 18/02/17,14:29:26,06,09,2, 11.9,1,1, -7.946, 10576.074, 81.367, 52515.117 18/02/17,14:29:26,07,09,2, 11.9,1,1, -7.946, 10576.098, 81.343, 52515.201 18/02/17,14:29:26,08,09,2, 11.9,1,1, -7.946, 10576.090, 81.369, 52515.123 18/02/17,14:29:26,09,09,2, 11.9,1,1, -7.946, 10576.058, 81.363, 52515.193 18/02/17,14:29:26,10,09,2, 11.9,1,1, -7.946, 10576.053, 81.350, 52515.181 18/02/17,14:29:26,11,09,2, 11.9,1,1, -7.946, 10576.051, 81.356, 52515.177 18/02/17,14:29:26,12,09,2, 11.9,1,1, -7.946, 10576.065, 81.344, 52515.179 18/02/17,14:29:26,13,09,2, 11.9,1,1, -7.946, 10576.053, 81.347, 52515.155 18/02/17,14:29:26,14,09,2, 11.9,1,1, -7.946, 10576.047, 81.335, 52515.180 18/02/17,14:29:26,15,09,2, 11.9,1,1, -7.946, 10576.053, 81.343, 52515.209 18/02/17,14:29:26,16,09,2, 11.9,1,1, -7.946, 10576.037, 81.339, 52515.147 18/02/17,14:29:26,17,09,2, 11.9,1,1, -7.946, 10576.041, 81.313, 52515.107 18/02/17,14:29:26,18,09,2, 11.9,1,1, -7.946, 10576.033, 81.318, 52515.132 18/02/17,14:29:26,19,09,2, 11.9,1,1, -7.946, 10575.995, 81.285, 52515.018 18/02/17,14:29:27,00,09,2, 11.8,1,1, -7.945, 10575.993, 81.285, 52515.018 18/02/17,14:29:27,01,09,2, 11.8,1,1, -7.945, 10576.012, 81.311, 52515.177 18/02/17,14:29:27,02,09,2, 11.8,1,1, -7.945, 10576.013, 81.308, 52515.187 18/02/17,14:29:27,03,09,2, 11.8,1,1, -7.945, 10576.021, 81.308, 52515.245 18/02/17,14:29:27,04,09,2, 11.8,1,1, -7.945, 10576.006, 81.308, 52515.155 18/02/17,14:29:27,05,09,2, 11.8,1,1, -7.945, 10575.989, 81.304, 52515.162 18/02/17,14:29:27,06,09,2, 11.8,1,1, -7.945, 10575.989, 81.296, 52515.184 18/02/17,14:29:27,07,09,2, 11.8,1,1, -7.945, 10575.977, 81.295, 52515.159 18/02/17,14:29:27,08,09,2, 11.8,1,1, -7.945, 10575.965, 81.285, 52515.224 18/02/17,14:29:27,09,09,2, 11.8,1,1, -7.945, 10575.987, 81.274, 52515.228 18/02/17,14:29:27,10,09,2, 11.8,1,1, -7.945, 10575.995, 81.281, 52515.188 18/02/17,14:29:27,11,09,2, 11.8,1,1, -7.945, 10575.958, 81.249, 52515.129 18/02/17,14:29:27,12,09,2, 11.8,1,1, -7.945, 10575.964, 81.237, 52515.184 18/02/17,14:29:27,13,09,2, 11.8,1,1, -7.945, 10575.967, 81.243, 52515.111 18/02/17,14:29:27,14,09,2, 11.8,1,1, -7.945, 10575.930, 81.228, 52515.099 18/02/17,14:29:27,15,09,2, 11.8,1,1, -7.945, 10575.937, 81.229, 52515.192 18/02/17,14:29:27,16,09,2, 11.8,1,1, -7.945, 10575.968, 81.263, 52515.479 18/02/17,14:29:27,17,09,2, 11.8,1,1, -7.945, 10575.946, 81.226, 52515.093 18/02/17,14:29:27,18,09,2, 11.8,1,1, -7.945, 10575.903, 81.258, 52515.117 18/02/17,14:29:27,19,09,2, 11.8,1,1, -7.945, 10575.907, 81.226, 52515.095 18/02/17,14:29:28,00,09,2, 11.9,1,1, -7.943, 10575.901, 81.226, 52515.095 18/02/17,14:29:28,01,09,2, 11.9,1,1, -7.943, 10575.914, 81.249, 52515.124 18/02/17,14:29:28,02,09,2, 11.9,1,1, -7.943, 10575.890, 81.222, 52515.135 18/02/17,14:29:28,03,09,2, 11.9,1,1, -7.943, 10575.880, 81.212, 52515.200 18/02/17,14:29:28,04,09,2, 11.9,1,1, -7.943, 10575.896, 81.205, 52515.126 18/02/17,14:29:28,05,09,2, 11.9,1,1, -7.943, 10575.883, 81.214, 52515.186 18/02/17,14:29:28,06,09,2, 11.9,1,1, -7.943, 10575.891, 81.224, 52515.201 18/02/17,14:29:28,07,09,2, 11.9,1,1, -7.943, 10575.914, 81.233, 52515.204 18/02/17,14:29:28,08,09,2, 11.9,1,1, -7.943, 10575.881, 81.212, 52515.088 18/02/17,14:29:28,09,09,2, 11.9,1,1, -7.943, 10575.864, 81.217, 52515.186 18/02/17,14:29:28,10,09,2, 11.9,1,1, -7.943, 10575.877, 81.190, 52515.172 18/02/17,14:29:28,11,09,2, 11.9,1,1, -7.943, 10575.880, 81.192, 52515.172 18/02/17,14:29:28,12,09,2, 11.9,1,1, -7.943, 10575.885, 81.187, 52515.114 18/02/17,14:29:28,13,09,2, 11.9,1,1, -7.943, 10575.872, 81.189, 52515.135 18/02/17,14:29:28,14,09,2, 11.9,1,1, -7.943, 10575.869, 81.190, 52515.230 18/02/17,14:29:28,15,09,2, 11.9,1,1, -7.943, 10575.856, 81.179, 52515.230 18/02/17,14:29:28,16,09,2, 11.9,1,1, -7.943, 10575.867, 81.196, 52515.153 18/02/17,14:29:28,17,09,2, 11.9,1,1, -7.943, 10575.872, 81.181, 52515.147 18/02/17,14:29:28,18,09,2, 11.9,1,1, -7.943, 10575.859, 81.166, 52515.157 18/02/17,14:29:28,19,09,2, 11.9,1,1, -7.943, 10575.854, 81.167, 52515.111 18/02/17,14:29:29,00,09,2, 11.9,1,1, -7.947, 10575.851, 81.167, 52515.111 18/02/17,14:29:29,01,09,2, 11.9,1,1, -7.947, 10575.847, 81.144, 52515.078 18/02/17,14:29:29,02,09,2, 11.9,1,1, -7.947, 10575.837, 81.162, 52515.129 18/02/17,14:29:29,03,09,2, 11.9,1,1, -7.947, 10575.828, 81.161, 52515.168 18/02/17,14:29:29,04,09,2, 11.9,1,1, -7.947, 10575.830, 81.173, 52515.191 18/02/17,14:29:29,05,09,2, 11.9,1,1, -7.947, 10575.833, 81.161, 52515.130 18/02/17,14:29:29,06,09,2, 11.9,1,1, -7.947, 10575.827, 81.166, 52515.167 18/02/17,14:29:29,07,09,2, 11.9,1,1, -7.947, 10575.846, 81.130, 52515.166 18/02/17,14:29:29,08,09,2, 11.9,1,1, -7.947, 10575.826, 81.161, 52515.057 18/02/17,14:29:29,09,09,2, 11.9,1,1, -7.947, 10575.825, 81.148, 52515.190 18/02/17,14:29:29,10,09,2, 11.9,1,1, -7.947, 10575.807, 81.144, 52515.127 18/02/17,14:29:29,11,09,2, 11.9,1,1, -7.947, 10575.796, 81.119, 52515.092 18/02/17,14:29:29,12,09,2, 11.9,1,1, -7.947, 10575.828, 81.137, 52515.127 18/02/17,14:29:29,13,09,2, 11.9,1,1, -7.947, 10575.809, 81.138, 52515.115 18/02/17,14:29:29,14,09,2, 11.9,1,1, -7.947, 10575.779, 81.106, 52515.131 18/02/17,14:29:29,15,09,2, 11.9,1,1, -7.947, 10575.816, 81.118, 52515.179 18/02/17,14:29:29,16,09,2, 11.9,1,1, -7.947, 10575.820, 81.114, 52515.178 18/02/17,14:29:29,17,09,2, 11.9,1,1, -7.947, 10575.818, 81.126, 52515.151 18/02/17,14:29:29,18,09,2, 11.9,1,1, -7.947, 10575.831, 81.122, 52515.114 18/02/17,14:29:29,19,09,2, 11.9,1,1, -7.947, 10575.807, 81.110, 52515.083 18/02/17,14:29:30,00,09,2, 11.8,1,1, -7.943, 10575.801, 81.110, 52515.083 18/02/17,14:29:30,01,09,2, 11.8,1,1, -7.943, 10575.824, 81.111, 52515.109 18/02/17,14:29:30,02,09,2, 11.8,1,1, -7.943, 10575.788, 81.116, 52515.105 18/02/17,14:29:30,03,09,2, 11.8,1,1, -7.943, 10575.815, 81.105, 52515.106 18/02/17,14:29:30,04,09,2, 11.8,1,1, -7.943, 10575.820, 81.092, 52515.144 18/02/17,14:29:30,05,09,2, 11.8,1,1, -7.943, 10575.803, 81.117, 52515.157 18/02/17,14:29:30,06,09,2, 11.8,1,1, -7.943, 10575.802, 81.112, 52515.137 18/02/17,14:29:30,07,09,2, 11.8,1,1, -7.943, 10575.803, 81.113, 52515.136 18/02/17,14:29:30,08,09,2, 11.8,1,1, -7.943, 10575.817, 81.099, 52515.197 18/02/17,14:29:30,09,09,2, 11.8,1,1, -7.943, 10575.807, 81.092, 52515.118 18/02/17,14:29:30,10,09,2, 11.8,1,1, -7.943, 10575.808, 81.095, 52515.172 18/02/17,14:29:30,11,09,2, 11.8,1,1, -7.943, 10575.817, 81.085, 52515.116 18/02/17,14:29:30,12,09,2, 11.8,1,1, -7.943, 10575.832, 81.093, 52515.109 18/02/17,14:29:30,13,09,2, 11.8,1,1, -7.943, 10575.819, 81.082, 52515.105 18/02/17,14:29:30,14,09,2, 11.8,1,1, -7.943, 10575.794, 81.100, 52515.077 18/02/17,14:29:30,15,09,2, 11.8,1,1, -7.943, 10575.810, 81.072, 52515.145 18/02/17,14:29:30,16,09,2, 11.8,1,1, -7.943, 10575.824, 81.098, 52515.193 18/02/17,14:29:30,17,09,2, 11.8,1,1, -7.943, 10575.807, 81.092, 52515.118 18/02/17,14:29:30,18,09,2, 11.8,1,1, -7.943, 10575.830, 81.083, 52515.165 18/02/17,14:29:30,19,09,2, 11.8,1,1, -7.943, 10575.834, 81.070, 52515.139 18/02/17,14:29:31,00,09,2, 11.8,1,1, -7.946, 10575.826, 81.070, 52515.139 18/02/17,14:29:31,01,09,2, 11.8,1,1, -7.946, 10575.828, 81.096, 52515.146 18/02/17,14:29:31,02,09,2, 11.8,1,1, -7.946, 10575.849, 81.096, 52515.106 18/02/17,14:29:31,03,09,2, 11.8,1,1, -7.946, 10575.837, 81.069, 52515.088 18/02/17,14:29:31,04,09,2, 11.8,1,1, -7.946, 10575.822, 81.088, 52515.124 18/02/17,14:29:31,05,09,2, 11.8,1,1, -7.946, 10575.835, 81.113, 52515.160 18/02/17,14:29:31,06,09,2, 11.8,1,1, -7.946, 10575.829, 81.091, 52515.100 18/02/17,14:29:31,07,09,2, 11.8,1,1, -7.946, 10575.820, 81.070, 52515.161 18/02/17,14:29:31,08,09,2, 11.8,1,1, -7.946, 10575.835, 81.078, 52515.155 18/02/17,14:29:31,09,09,2, 11.8,1,1, -7.946, 10575.864, 81.068, 52515.091 18/02/17,14:29:31,10,09,2, 11.8,1,1, -7.946, 10575.829, 81.077, 52515.155 18/02/17,14:29:31,11,09,2, 11.8,1,1, -7.946, 10575.850, 81.067, 52515.139 18/02/17,14:29:31,12,09,2, 11.8,1,1, -7.946, 10575.830, 81.097, 52515.029 18/02/17,14:29:31,13,09,2, 11.8,1,1, -7.946, 10575.823, 81.074, 52515.063 18/02/17,14:29:31,14,09,2, 11.8,1,1, -7.946, 10575.836, 81.059, 52515.064 18/02/17,14:29:31,15,09,2, 11.8,1,1, -7.946, 10575.843, 81.079, 52515.093 18/02/17,14:29:31,16,09,2, 11.8,1,1, -7.946, 10575.842, 81.064, 52515.136 18/02/17,14:29:31,17,09,2, 11.8,1,1, -7.946, 10575.836, 81.061, 52515.053 18/02/17,14:29:31,18,09,2, 11.8,1,1, -7.946, 10575.846, 81.056, 52515.114 18/02/17,14:29:31,19,09,2, 11.8,1,1, -7.946, 10575.848, 81.060, 52515.072 18/02/17,14:29:32,00,09,2, 11.9,1,1, -7.943, 10575.843, 81.060, 52515.072 18/02/17,14:29:32,01,09,2, 11.9,1,1, -7.943, 10575.856, 81.068, 52515.073 18/02/17,14:29:32,02,09,2, 11.9,1,1, -7.943, 10575.873, 81.078, 52515.063 18/02/17,14:29:32,03,09,2, 11.9,1,1, -7.943, 10575.827, 81.093, 52515.129 18/02/17,14:29:32,04,09,2, 11.9,1,1, -7.943, 10575.854, 81.068, 52515.135 18/02/17,14:29:32,05,09,2, 11.9,1,1, -7.943, 10575.851, 81.077, 52515.120 18/02/17,14:29:32,06,09,2, 11.9,1,1, -7.943, 10575.853, 81.089, 52515.050 18/02/17,14:29:32,07,09,2, 11.9,1,1, -7.943, 10575.825, 81.058, 52515.067 18/02/17,14:29:32,08,09,2, 11.9,1,1, -7.943, 10575.833, 81.092, 52515.136 18/02/17,14:29:32,09,09,2, 11.9,1,1, -7.943, 10575.840, 81.031, 52515.046 18/02/17,14:29:32,10,09,2, 11.9,1,1, -7.943, 10575.818, 81.086, 52515.095 18/02/17,14:29:32,11,09,2, 11.9,1,1, -7.943, 10575.821, 81.075, 52515.151 18/02/17,14:29:32,12,09,2, 11.9,1,1, -7.943, 10575.830, 81.067, 52515.091 18/02/17,14:29:32,13,09,2, 11.9,1,1, -7.943, 10575.814, 81.047, 52515.097 18/02/17,14:29:32,14,09,2, 11.9,1,1, -7.943, 10575.824, 81.048, 52515.170 18/02/17,14:29:32,15,09,2, 11.9,1,1, -7.943, 10575.846, 81.050, 52515.069 18/02/17,14:29:32,16,09,2, 11.9,1,1, -7.943, 10575.831, 81.052, 52515.060 18/02/17,14:29:32,17,09,2, 11.9,1,1, -7.943, 10575.819, 81.043, 52515.062 18/02/17,14:29:32,18,09,2, 11.9,1,1, -7.943, 10575.810, 81.055, 52515.098 18/02/17,14:29:32,19,09,2, 11.9,1,1, -7.943, 10575.812, 81.061, 52515.132 18/02/17,14:29:33,00,08,2, 11.9,1,1, -7.949, 10575.809, 81.061, 52515.132 18/02/17,14:29:33,01,08,2, 11.9,1,1, -7.949, 10575.859, 81.045, 52515.097 18/02/17,14:29:33,02,08,2, 11.9,1,1, -7.949, 10575.821, 81.063, 52515.079 18/02/17,14:29:33,03,08,2, 11.9,1,1, -7.949, 10575.819, 81.041, 52515.070 18/02/17,14:29:33,04,08,2, 11.9,1,1, -7.949, 10575.815, 81.011, 52515.126 18/02/17,14:29:33,05,08,2, 11.9,1,1, -7.949, 10575.827, 81.028, 52515.067 18/02/17,14:29:33,06,08,2, 11.9,1,1, -7.949, 10575.802, 81.053, 52515.112 18/02/17,14:29:33,07,08,2, 11.9,1,1, -7.949, 10575.815, 81.047, 52515.096 18/02/17,14:29:33,08,08,2, 11.9,1,1, -7.949, 10575.820, 81.015, 52515.118 18/02/17,14:29:33,09,08,2, 11.9,1,1, -7.949, 10575.817, 81.018, 52515.169 18/02/17,14:29:33,10,08,2, 11.9,1,1, -7.949, 10575.841, 81.028, 52515.100 18/02/17,14:29:33,11,08,2, 11.9,1,1, -7.949, 10575.808, 81.023, 52515.082 18/02/17,14:29:33,12,08,2, 11.9,1,1, -7.949, 10575.787, 81.016, 52515.102 18/02/17,14:29:33,13,08,2, 11.9,1,1, -7.949, 10575.781, 81.033, 52515.295 18/02/17,14:29:33,14,08,2, 11.9,1,1, -7.949, 10575.795, 81.050, 52515.232 18/02/17,14:29:33,15,08,2, 11.9,1,1, -7.949, 10575.818, 81.007, 52515.076 18/02/17,14:29:33,16,08,2, 11.9,1,1, -7.949, 10575.803, 80.999, 52515.095 18/02/17,14:29:33,17,08,2, 11.9,1,1, -7.949, 10575.787, 80.986, 52515.058 18/02/17,14:29:33,18,08,2, 11.9,1,1, -7.949, 10575.796, 80.993, 52515.106 18/02/17,14:29:33,19,08,2, 11.9,1,1, -7.949, 10575.792, 80.987, 52515.153 18/02/17,14:29:34,00,08,2, 11.9,1,1, -7.944, 10575.784, 80.987, 52515.153 18/02/17,14:29:34,01,08,2, 11.9,1,1, -7.944, 10575.790, 81.000, 52515.127 18/02/17,14:29:34,02,08,2, 11.9,1,1, -7.944, 10575.792, 80.991, 52515.074 18/02/17,14:29:34,03,08,2, 11.9,1,1, -7.944, 10575.822, 80.980, 52515.106 18/02/17,14:29:34,04,08,2, 11.9,1,1, -7.944, 10575.811, 80.987, 52515.102 18/02/17,14:29:34,05,08,2, 11.9,1,1, -7.944, 10575.818, 80.975, 52515.005 18/02/17,14:29:34,06,08,2, 11.9,1,1, -7.944, 10575.775, 80.971, 52515.093 18/02/17,14:29:34,07,08,2, 11.9,1,1, -7.944, 10575.780, 80.951, 52515.085 18/02/17,14:29:34,08,08,2, 11.9,1,1, -7.944, 10575.785, 80.969, 52515.065 18/02/17,14:29:34,09,08,2, 11.9,1,1, -7.944, 10575.778, 80.964, 52515.113 18/02/17,14:29:34,10,08,2, 11.9,1,1, -7.944, 10575.796, 80.951, 52515.064 18/02/17,14:29:34,11,08,2, 11.9,1,1, -7.944, 10575.786, 80.948, 52515.169 18/02/17,14:29:34,12,08,2, 11.9,1,1, -7.944, 10575.787, 80.914, 52515.047 18/02/17,14:29:34,13,08,2, 11.9,1,1, -7.944, 10575.802, 80.897, 52515.126 18/02/17,14:29:34,14,08,2, 11.9,1,1, -7.944, 10575.798, 80.937, 52515.046 18/02/17,14:29:34,15,08,2, 11.9,1,1, -7.944, 10575.790, 80.903, 52515.052 18/02/17,14:29:34,16,08,2, 11.9,1,1, -7.944, 10575.775, 80.888, 52515.091 18/02/17,14:29:34,17,08,2, 11.9,1,1, -7.944, 10575.795, 80.895, 52515.092 18/02/17,14:29:34,18,08,2, 11.9,1,1, -7.944, 10575.793, 80.905, 52515.128 18/02/17,14:29:34,19,08,2, 11.9,1,1, -7.944, 10575.807, 80.910, 52515.167 18/02/17,14:29:35,00,08,2, 11.8,1,1, -7.942, 10575.801, 80.910, 52515.167 18/02/17,14:29:35,01,08,2, 11.8,1,1, -7.942, 10575.777, 80.905, 52515.089 18/02/17,14:29:35,02,08,2, 11.8,1,1, -7.942, 10575.789, 80.864, 52515.045 18/02/17,14:29:35,03,08,2, 11.8,1,1, -7.942, 10575.784, 80.880, 52515.061 18/02/17,14:29:35,04,08,2, 11.8,1,1, -7.942, 10575.767, 80.908, 52515.075 18/02/17,14:29:35,05,08,2, 11.8,1,1, -7.942, 10575.762, 80.873, 52515.138 18/02/17,14:29:35,06,08,2, 11.8,1,1, -7.942, 10575.777, 80.889, 52515.119 18/02/17,14:29:35,07,08,2, 11.8,1,1, -7.942, 10575.802, 80.888, 52515.146 18/02/17,14:29:35,08,08,2, 11.8,1,1, -7.942, 10575.783, 80.853, 52515.081 18/02/17,14:29:35,09,08,2, 11.8,1,1, -7.942, 10575.761, 80.841, 52515.050 18/02/17,14:29:35,10,08,2, 11.8,1,1, -7.942, 10575.736, 80.847, 52515.084 18/02/17,14:29:35,11,08,2, 11.8,1,1, -7.942, 10575.773, 80.838, 52515.032 18/02/17,14:29:35,12,08,2, 11.8,1,1, -7.942, 10575.788, 80.840, 52515.111 18/02/17,14:29:35,13,08,2, 11.8,1,1, -7.942, 10575.784, 80.824, 52515.027 18/02/17,14:29:35,14,08,2, 11.8,1,1, -7.942, 10575.777, 80.835, 52515.099 18/02/17,14:29:35,15,08,2, 11.8,1,1, -7.942, 10575.784, 80.817, 52515.110 18/02/17,14:29:35,16,08,2, 11.8,1,1, -7.942, 10575.782, 80.842, 52515.129 18/02/17,14:29:35,17,08,2, 11.8,1,1, -7.942, 10575.795, 80.811, 52515.056 18/02/17,14:29:35,18,08,2, 11.8,1,1, -7.942, 10575.754, 80.792, 52515.024 18/02/17,14:29:35,19,08,2, 11.8,1,1, -7.942, 10575.786, 80.789, 52515.095 18/02/17,14:29:36,00,08,2, 11.8,1,1, -7.946, 10575.784, 80.789, 52515.095 18/02/17,14:29:36,01,08,2, 11.8,1,1, -7.946, 10575.791, 80.785, 52515.072 18/02/17,14:29:36,02,08,2, 11.8,1,1, -7.946, 10575.766, 80.766, 52515.114 18/02/17,14:29:36,03,08,2, 11.8,1,1, -7.946, 10575.773, 80.769, 52515.054 18/02/17,14:29:36,04,08,2, 11.8,1,1, -7.946, 10575.786, 80.783, 52515.092 18/02/17,14:29:36,05,08,2, 11.8,1,1, -7.946, 10575.785, 80.767, 52515.100 18/02/17,14:29:36,06,08,2, 11.8,1,1, -7.946, 10575.777, 80.770, 52515.156 18/02/17,14:29:36,07,08,2, 11.8,1,1, -7.946, 10575.780, 80.752, 52515.115 18/02/17,14:29:36,08,08,2, 11.8,1,1, -7.946, 10575.831, 80.741, 52515.010 18/02/17,14:29:36,09,08,2, 11.8,1,1, -7.946, 10575.803, 80.749, 52514.970 18/02/17,14:29:36,10,08,2, 11.8,1,1, -7.946, 10575.811, 80.732, 52515.100 18/02/17,14:29:36,11,08,2, 11.8,1,1, -7.946, 10575.799, 80.744, 52515.095 18/02/17,14:29:36,12,08,2, 11.8,1,1, -7.946, 10575.816, 80.720, 52514.985 18/02/17,14:29:36,13,08,2, 11.8,1,1, -7.946, 10575.807, 80.702, 52515.076 18/02/17,14:29:36,14,08,2, 11.8,1,1, -7.946, 10575.810, 80.702, 52515.030 18/02/17,14:29:36,15,08,2, 11.8,1,1, -7.946, 10575.808, 80.696, 52515.029 18/02/17,14:29:36,16,08,2, 11.8,1,1, -7.946, 10575.804, 80.694, 52514.980 18/02/17,14:29:36,17,08,2, 11.8,1,1, -7.946, 10575.812, 80.709, 52515.060 18/02/17,14:29:36,18,08,2, 11.8,1,1, -7.946, 10575.798, 80.671, 52515.027 18/02/17,14:29:36,19,08,2, 11.8,1,1, -7.946, 10575.769, 80.691, 52514.896 18/02/17,14:29:37,00,08,2, 11.9,1,1, -7.950, 10575.768, 80.691, 52514.896 18/02/17,14:29:37,01,08,2, 11.9,1,1, -7.950, 10575.803, 80.638, 52514.884 18/02/17,14:29:37,02,08,2, 11.9,1,1, -7.950, 10575.780, 80.684, 52515.062 18/02/17,14:29:37,03,08,2, 11.9,1,1, -7.950, 10575.820, 80.681, 52515.071 18/02/17,14:29:37,04,08,2, 11.9,1,1, -7.950, 10575.810, 80.669, 52515.030 18/02/17,14:29:37,05,08,2, 11.9,1,1, -7.950, 10575.810, 80.667, 52515.093 18/02/17,14:29:37,06,08,2, 11.9,1,1, -7.950, 10575.852, 80.671, 52515.073 18/02/17,14:29:37,07,08,2, 11.9,1,1, -7.950, 10575.833, 80.665, 52515.105 18/02/17,14:29:37,08,08,2, 11.9,1,1, -7.950, 10575.822, 80.652, 52515.021 18/02/17,14:29:37,09,08,2, 11.9,1,1, -7.950, 10575.821, 80.653, 52515.040 18/02/17,14:29:37,10,08,2, 11.9,1,1, -7.950, 10575.827, 80.648, 52515.103 18/02/17,14:29:37,11,08,2, 11.9,1,1, -7.950, 10575.803, 80.639, 52515.087 18/02/17,14:29:37,12,08,2, 11.9,1,1, -7.950, 10575.854, 80.664, 52515.085 18/02/17,14:29:37,13,08,2, 11.9,1,1, -7.950, 10575.842, 80.611, 52515.026 18/02/17,14:29:37,14,08,2, 11.9,1,1, -7.950, 10575.834, 80.612, 52515.025 18/02/17,14:29:37,15,08,2, 11.9,1,1, -7.950, 10575.836, 80.643, 52515.066 18/02/17,14:29:37,16,08,2, 11.9,1,1, -7.950, 10575.837, 80.620, 52514.994 18/02/17,14:29:37,17,08,2, 11.9,1,1, -7.950, 10575.823, 80.613, 52515.009 18/02/17,14:29:37,18,08,2, 11.9,1,1, -7.950, 10575.833, 80.615, 52515.088 18/02/17,14:29:37,19,08,2, 11.9,1,1, -7.950, 10575.842, 80.592, 52515.013 18/02/17,14:29:38,00,08,2, 11.9,1,1, -7.947, 10575.835, 80.592, 52515.013 18/02/17,14:29:38,01,08,2, 11.9,1,1, -7.947, 10575.834, 80.569, 52515.029 18/02/17,14:29:38,02,08,2, 11.9,1,1, -7.947, 10575.853, 80.585, 52515.089 18/02/17,14:29:38,03,08,2, 11.9,1,1, -7.947, 10575.868, 80.543, 52515.078 18/02/17,14:29:38,04,08,2, 11.9,1,1, -7.947, 10575.839, 80.585, 52514.996 18/02/17,14:29:38,05,08,2, 11.9,1,1, -7.947, 10575.862, 80.568, 52515.089 18/02/17,14:29:38,06,08,2, 11.9,1,1, -7.947, 10575.865, 80.552, 52515.065 18/02/17,14:29:38,07,08,2, 11.9,1,1, -7.947, 10575.852, 80.536, 52515.003 18/02/17,14:29:38,08,08,2, 11.9,1,1, -7.947, 10575.855, 80.551, 52515.063 18/02/17,14:29:38,09,08,2, 11.9,1,1, -7.947, 10575.855, 80.548, 52515.053 18/02/17,14:29:38,10,08,2, 11.9,1,1, -7.947, 10575.866, 80.525, 52514.941 18/02/17,14:29:38,11,08,2, 11.9,1,1, -7.947, 10575.847, 80.536, 52515.003 18/02/17,14:29:38,12,08,2, 11.9,1,1, -7.947, 10575.873, 80.534, 52515.031 18/02/17,14:29:38,13,08,2, 11.9,1,1, -7.947, 10575.874, 80.536, 52515.085 18/02/17,14:29:38,14,08,2, 11.9,1,1, -7.947, 10575.854, 80.525, 52515.072 18/02/17,14:29:38,15,08,2, 11.9,1,1, -7.947, 10575.897, 80.527, 52515.012 18/02/17,14:29:38,16,08,2, 11.9,1,1, -7.947, 10575.869, 80.517, 52514.967 18/02/17,14:29:38,17,08,2, 11.9,1,1, -7.947, 10575.877, 80.511, 52515.066 18/02/17,14:29:38,18,08,2, 11.9,1,1, -7.947, 10575.864, 80.502, 52515.005 18/02/17,14:29:38,19,08,2, 11.9,1,1, -7.947, 10575.854, 80.502, 52515.040 18/02/17,14:29:39,00,08,2, 11.8,1,1, -7.947, 10575.851, 80.502, 52515.040 18/02/17,14:29:39,01,08,2, 11.8,1,1, -7.947, 10575.852, 80.503, 52514.978 18/02/17,14:29:39,02,08,2, 11.8,1,1, -7.947, 10575.862, 80.486, 52515.012 18/02/17,14:29:39,03,08,2, 11.8,1,1, -7.947, 10575.858, 80.495, 52515.053 18/02/17,14:29:39,04,08,2, 11.8,1,1, -7.947, 10575.903, 80.494, 52515.052 18/02/17,14:29:39,05,08,2, 11.8,1,1, -7.947, 10575.871, 80.464, 52514.999 18/02/17,14:29:39,06,08,2, 11.8,1,1, -7.947, 10575.875, 80.465, 52515.086 18/02/17,14:29:39,07,08,2, 11.8,1,1, -7.947, 10575.892, 80.488, 52515.023 18/02/17,14:29:39,08,08,2, 11.8,1,1, -7.947, 10575.875, 80.445, 52514.962 18/02/17,14:29:39,09,08,2, 11.8,1,1, -7.947, 10575.866, 80.467, 52514.992 18/02/17,14:29:39,10,08,2, 11.8,1,1, -7.947, 10575.876, 80.433, 52515.014 18/02/17,14:29:39,11,08,2, 11.8,1,1, -7.947, 10575.865, 80.448, 52515.016 18/02/17,14:29:39,12,08,2, 11.8,1,1, -7.947, 10575.870, 80.446, 52515.060 18/02/17,14:29:39,13,08,2, 11.8,1,1, -7.947, 10575.884, 80.462, 52515.092 18/02/17,14:29:39,14,08,2, 11.8,1,1, -7.947, 10575.899, 80.433, 52515.036 18/02/17,14:29:39,15,08,2, 11.8,1,1, -7.947, 10575.860, 80.420, 52515.019 18/02/17,14:29:39,16,08,2, 11.8,1,1, -7.947, 10575.903, 80.432, 52515.066 18/02/17,14:29:39,17,08,2, 11.8,1,1, -7.947, 10575.874, 80.436, 52515.139 18/02/17,14:29:39,18,08,2, 11.8,1,1, -7.947, 10575.861, 80.419, 52514.963 18/02/17,14:29:39,19,08,2, 11.8,1,1, -7.947, 10575.868, 80.413, 52515.013 18/02/17,14:29:40,00,08,2, 11.9,1,1, -7.943, 10575.860, 80.413, 52515.013 18/02/17,14:29:40,01,08,2, 11.9,1,1, -7.943, 10575.880, 80.388, 52515.055 18/02/17,14:29:40,02,08,2, 11.9,1,1, -7.943, 10575.877, 80.353, 52515.059 18/02/17,14:29:40,03,08,2, 11.9,1,1, -7.943, 10575.869, 80.371, 52514.977 18/02/17,14:29:40,04,08,2, 11.9,1,1, -7.943, 10575.867, 80.367, 52514.990 18/02/17,14:29:40,05,08,2, 11.9,1,1, -7.943, 10575.859, 80.356, 52514.977 18/02/17,14:29:40,06,08,2, 11.9,1,1, -7.943, 10575.828, 80.370, 52515.047 18/02/17,14:29:40,07,08,2, 11.9,1,1, -7.943, 10575.875, 80.368, 52515.059 18/02/17,14:29:40,08,08,2, 11.9,1,1, -7.943, 10575.881, 80.344, 52514.986 18/02/17,14:29:40,09,08,2, 11.9,1,1, -7.943, 10575.856, 80.356, 52515.095 18/02/17,14:29:40,10,08,2, 11.9,1,1, -7.943, 10575.877, 80.338, 52515.017 18/02/17,14:29:40,11,08,2, 11.9,1,1, -7.943, 10575.876, 80.325, 52515.043 18/02/17,14:29:40,12,08,2, 11.9,1,1, -7.943, 10575.858, 80.342, 52514.951 18/02/17,14:29:40,13,08,2, 11.9,1,1, -7.943, 10575.830, 80.304, 52514.985 18/02/17,14:29:40,14,08,2, 11.9,1,1, -7.943, 10575.866, 80.308, 52515.006 18/02/17,14:29:40,15,08,2, 11.9,1,1, -7.943, 10575.855, 80.315, 52514.990 18/02/17,14:29:40,16,08,2, 11.9,1,1, -7.943, 10575.836, 80.277, 52515.059 18/02/17,14:29:40,17,08,2, 11.9,1,1, -7.943, 10575.867, 80.289, 52515.032 18/02/17,14:29:40,18,08,2, 11.9,1,1, -7.943, 10575.851, 80.299, 52515.026 18/02/17,14:29:40,19,08,2, 11.9,1,1, -7.943, 10575.827, 80.276, 52515.087 18/02/17,14:29:41,00,09,2, 11.9,1,1, -7.946, 10575.826, 80.276, 52515.087 18/02/17,14:29:41,01,09,2, 11.9,1,1, -7.946, 10575.858, 80.264, 52514.935 18/02/17,14:29:41,02,09,2, 11.9,1,1, -7.946, 10575.833, 80.240, 52514.953 18/02/17,14:29:41,03,09,2, 11.9,1,1, -7.946, 10575.825, 80.238, 52514.981 18/02/17,14:29:41,04,09,2, 11.9,1,1, -7.946, 10575.836, 80.237, 52514.965 18/02/17,14:29:41,05,09,2, 11.9,1,1, -7.946, 10575.821, 80.249, 52515.002 18/02/17,14:29:41,06,09,2, 11.9,1,1, -7.946, 10575.832, 80.224, 52515.082 18/02/17,14:29:41,07,09,2, 11.9,1,1, -7.946, 10575.806, 80.214, 52515.046 18/02/17,14:29:41,08,09,2, 11.9,1,1, -7.946, 10575.793, 80.204, 52515.031 18/02/17,14:29:41,09,09,2, 11.9,1,1, -7.946, 10575.810, 80.192, 52515.048 18/02/17,14:29:41,10,09,2, 11.9,1,1, -7.946, 10575.816, 80.211, 52515.034 18/02/17,14:29:41,11,09,2, 11.9,1,1, -7.946, 10575.814, 80.198, 52514.976 18/02/17,14:29:41,12,09,2, 11.9,1,1, -7.946, 10575.797, 80.184, 52515.112 18/02/17,14:29:41,13,09,2, 11.9,1,1, -7.946, 10575.802, 80.162, 52515.003 18/02/17,14:29:41,14,09,2, 11.9,1,1, -7.946, 10575.764, 80.153, 52514.968 18/02/17,14:29:41,15,09,2, 11.9,1,1, -7.946, 10575.761, 80.149, 52515.012 18/02/17,14:29:41,16,09,2, 11.9,1,1, -7.946, 10575.790, 80.173, 52515.042 18/02/17,14:29:41,17,09,2, 11.9,1,1, -7.946, 10575.804, 80.171, 52515.045 18/02/17,14:29:41,18,09,2, 11.9,1,1, -7.946, 10575.824, 80.121, 52515.032 18/02/17,14:29:41,19,09,2, 11.9,1,1, -7.946, 10575.788, 80.134, 52514.944 18/02/17,14:29:42,00,10,2, 11.9,1,1, -7.948, 10575.784, 80.134, 52514.944 18/02/17,14:29:42,01,10,2, 11.9,1,1, -7.948, 10575.789, 80.113, 52514.991 18/02/17,14:29:42,02,10,2, 11.9,1,1, -7.948, 10575.789, 80.079, 52514.938 18/02/17,14:29:42,03,10,2, 11.9,1,1, -7.948, 10575.779, 80.096, 52515.020 18/02/17,14:29:42,04,10,2, 11.9,1,1, -7.948, 10575.763, 80.096, 52515.020 18/02/17,14:29:42,05,10,2, 11.9,1,1, -7.948, 10575.786, 80.096, 52515.024 18/02/17,14:29:42,06,10,2, 11.9,1,1, -7.948, 10575.765, 80.087, 52514.956 18/02/17,14:29:42,07,10,2, 11.9,1,1, -7.948, 10575.794, 80.077, 52514.997 18/02/17,14:29:42,08,10,2, 11.9,1,1, -7.948, 10575.755, 80.075, 52514.985 18/02/17,14:29:42,09,10,2, 11.9,1,1, -7.948, 10575.765, 80.071, 52515.034 18/02/17,14:29:42,10,10,2, 11.9,1,1, -7.948, 10575.768, 80.040, 52514.983 18/02/17,14:29:42,11,10,2, 11.9,1,1, -7.948, 10575.782, 80.072, 52515.056 18/02/17,14:29:42,12,10,2, 11.9,1,1, -7.948, 10575.797, 80.038, 52515.000 18/02/17,14:29:42,13,10,2, 11.9,1,1, -7.948, 10575.770, 80.047, 52515.013 18/02/17,14:29:42,14,10,2, 11.9,1,1, -7.948, 10575.767, 80.040, 52515.037 18/02/17,14:29:42,15,10,2, 11.9,1,1, -7.948, 10575.773, 80.031, 52515.058 18/02/17,14:29:42,16,10,2, 11.9,1,1, -7.948, 10575.788, 80.014, 52515.020 18/02/17,14:29:42,17,10,2, 11.9,1,1, -7.948, 10575.798, 80.019, 52514.968 18/02/17,14:29:42,18,10,2, 11.9,1,1, -7.948, 10575.782, 80.000, 52514.981 18/02/17,14:29:42,19,10,2, 11.9,1,1, -7.948, 10575.786, 79.992, 52515.033 18/02/17,14:29:43,00,09,2, 11.9,1,1, -7.947, 10575.784, 79.992, 52515.033 18/02/17,14:29:43,01,09,2, 11.9,1,1, -7.947, 10575.770, 79.987, 52515.044 18/02/17,14:29:43,02,09,2, 11.9,1,1, -7.947, 10575.777, 79.984, 52514.977 18/02/17,14:29:43,03,09,2, 11.9,1,1, -7.947, 10575.787, 79.964, 52515.006 18/02/17,14:29:43,04,09,2, 11.9,1,1, -7.947, 10575.764, 79.962, 52515.093 18/02/17,14:29:43,05,09,2, 11.9,1,1, -7.947, 10575.761, 79.926, 52514.957 18/02/17,14:29:43,06,09,2, 11.9,1,1, -7.947, 10575.755, 79.956, 52515.023 18/02/17,14:29:43,07,09,2, 11.9,1,1, -7.947, 10575.803, 79.976, 52515.063 18/02/17,14:29:43,08,09,2, 11.9,1,1, -7.947, 10575.738, 79.945, 52515.002 18/02/17,14:29:43,09,09,2, 11.9,1,1, -7.947, 10575.780, 79.966, 52515.044 18/02/17,14:29:43,10,09,2, 11.9,1,1, -7.947, 10575.781, 79.938, 52515.045 18/02/17,14:29:43,11,09,2, 11.9,1,1, -7.947, 10575.811, 79.921, 52515.023 18/02/17,14:29:43,12,09,2, 11.9,1,1, -7.947, 10575.763, 79.902, 52514.972 18/02/17,14:29:43,13,09,2, 11.9,1,1, -7.947, 10575.767, 79.934, 52515.065 18/02/17,14:29:43,14,09,2, 11.9,1,1, -7.947, 10575.767, 79.920, 52515.023 18/02/17,14:29:43,15,09,2, 11.9,1,1, -7.947, 10575.776, 79.902, 52514.983 18/02/17,14:29:43,16,09,2, 11.9,1,1, -7.947, 10575.766, 79.899, 52514.989 18/02/17,14:29:43,17,09,2, 11.9,1,1, -7.947, 10575.785, 79.880, 52514.962 18/02/17,14:29:43,18,09,2, 11.9,1,1, -7.947, 10575.769, 79.857, 52514.986 18/02/17,14:29:43,19,09,2, 11.9,1,1, -7.947, 10575.796, 79.898, 52515.085 18/02/17,14:29:44,00,09,2, 11.8,1,1, -7.946, 10575.793, 79.898, 52515.085 18/02/17,14:29:44,01,09,2, 11.8,1,1, -7.946, 10575.777, 79.893, 52515.078 18/02/17,14:29:44,02,09,2, 11.8,1,1, -7.946, 10575.783, 79.880, 52514.990 18/02/17,14:29:44,03,09,2, 11.8,1,1, -7.946, 10575.757, 79.870, 52514.988 18/02/17,14:29:44,04,09,2, 11.8,1,1, -7.946, 10575.758, 79.867, 52515.083 18/02/17,14:29:44,05,09,2, 11.8,1,1, -7.946, 10575.783, 79.867, 52515.066 18/02/17,14:29:44,06,09,2, 11.8,1,1, -7.946, 10575.756, 79.860, 52515.103 18/02/17,14:29:44,07,09,2, 11.8,1,1, -7.946, 10575.774, 79.835, 52515.035 18/02/17,14:29:44,08,09,2, 11.8,1,1, -7.946, 10575.777, 79.853, 52515.004 18/02/17,14:29:44,09,09,2, 11.8,1,1, -7.946, 10575.757, 79.830, 52514.990 18/02/17,14:29:44,10,09,2, 11.8,1,1, -7.946, 10575.780, 79.815, 52515.092 18/02/17,14:29:44,11,09,2, 11.8,1,1, -7.946, 10575.789, 79.836, 52515.089 18/02/17,14:29:44,12,09,2, 11.8,1,1, -7.946, 10575.761, 79.797, 52515.032 18/02/17,14:29:44,13,09,2, 11.8,1,1, -7.946, 10575.768, 79.817, 52515.041 18/02/17,14:29:44,14,09,2, 11.8,1,1, -7.946, 10575.736, 79.791, 52515.004 18/02/17,14:29:44,15,09,2, 11.8,1,1, -7.946, 10575.760, 79.805, 52515.006 18/02/17,14:29:44,16,09,2, 11.8,1,1, -7.946, 10575.791, 79.799, 52515.067 18/02/17,14:29:44,17,09,2, 11.8,1,1, -7.946, 10575.785, 79.783, 52515.080 18/02/17,14:29:44,18,09,2, 11.8,1,1, -7.946, 10575.788, 79.799, 52515.022 18/02/17,14:29:44,19,09,2, 11.8,1,1, -7.946, 10575.791, 79.760, 52515.079 18/02/17,14:29:45,00,09,2, 11.8,1,1, -7.946, 10575.784, 79.760, 52515.079 18/02/17,14:29:45,01,09,2, 11.8,1,1, -7.946, 10575.759, 79.770, 52515.000 18/02/17,14:29:45,02,09,2, 11.8,1,1, -7.946, 10575.783, 79.766, 52515.005 18/02/17,14:29:45,03,09,2, 11.8,1,1, -7.946, 10575.761, 79.774, 52515.053 18/02/17,14:29:45,04,09,2, 11.8,1,1, -7.946, 10575.773, 79.791, 52515.130 18/02/17,14:29:45,05,09,2, 11.8,1,1, -7.946, 10575.774, 79.772, 52515.044 18/02/17,14:29:45,06,09,2, 11.8,1,1, -7.946, 10575.758, 79.713, 52514.815 18/02/17,14:29:45,07,09,2, 11.8,1,1, -7.946, 10575.761, 79.743, 52515.116 18/02/17,14:29:45,08,09,2, 11.8,1,1, -7.946, 10575.786, 79.736, 52515.038 18/02/17,14:29:45,09,09,2, 11.8,1,1, -7.946, 10575.781, 79.749, 52515.100 18/02/17,14:29:45,10,09,2, 11.8,1,1, -7.946, 10575.796, 79.766, 52515.155 18/02/17,14:29:45,11,09,2, 11.8,1,1, -7.946, 10575.768, 79.745, 52515.045 18/02/17,14:29:45,12,09,2, 11.8,1,1, -7.946, 10575.770, 79.727, 52515.101 18/02/17,14:29:45,13,09,2, 11.8,1,1, -7.946, 10575.806, 79.740, 52515.060 18/02/17,14:29:45,14,09,2, 11.8,1,1, -7.946, 10575.786, 79.710, 52515.002 18/02/17,14:29:45,15,09,2, 11.8,1,1, -7.946, 10575.768, 79.724, 52515.059 18/02/17,14:29:45,16,09,2, 11.8,1,1, -7.946, 10575.772, 79.703, 52515.033 18/02/17,14:29:45,17,09,2, 11.8,1,1, -7.946, 10575.773, 79.709, 52515.127 18/02/17,14:29:45,18,09,2, 11.8,1,1, -7.946, 10575.757, 79.704, 52515.017 18/02/17,14:29:45,19,09,2, 11.8,1,1, -7.946, 10575.768, 79.720, 52515.099 18/02/17,14:29:46,00,09,2, 11.9,1,1, -7.945, 10575.768, 79.720, 52515.099 18/02/17,14:29:46,01,09,2, 11.9,1,1, -7.945, 10575.752, 79.705, 52515.090 18/02/17,14:29:46,02,09,2, 11.9,1,1, -7.945, 10575.760, 79.696, 52515.112 18/02/17,14:29:46,03,09,2, 11.9,1,1, -7.945, 10575.751, 79.683, 52515.060 18/02/17,14:29:46,04,09,2, 11.9,1,1, -7.945, 10575.772, 79.709, 52515.121 18/02/17,14:29:46,05,09,2, 11.9,1,1, -7.945, 10575.766, 79.690, 52515.088 18/02/17,14:29:46,06,09,2, 11.9,1,1, -7.945, 10575.741, 79.704, 52515.110 18/02/17,14:29:46,07,09,2, 11.9,1,1, -7.945, 10575.780, 79.677, 52515.071 18/02/17,14:29:46,08,09,2, 11.9,1,1, -7.945, 10575.766, 79.675, 52515.056 18/02/17,14:29:46,09,09,2, 11.9,1,1, -7.945, 10575.769, 79.658, 52515.041 18/02/17,14:29:46,10,09,2, 11.9,1,1, -7.945, 10575.771, 79.653, 52515.088 18/02/17,14:29:46,11,09,2, 11.9,1,1, -7.945, 10575.749, 79.650, 52515.168 18/02/17,14:29:46,12,09,2, 11.9,1,1, -7.945, 10575.748, 79.639, 52515.107 18/02/17,14:29:46,13,09,2, 11.9,1,1, -7.945, 10575.770, 79.658, 52515.111 18/02/17,14:29:46,14,09,2, 11.9,1,1, -7.945, 10575.788, 79.667, 52515.094 18/02/17,14:29:46,15,09,2, 11.9,1,1, -7.945, 10575.760, 79.658, 52515.133 18/02/17,14:29:46,16,09,2, 11.9,1,1, -7.945, 10575.759, 79.637, 52515.016 18/02/17,14:29:46,17,09,2, 11.9,1,1, -7.945, 10575.783, 79.656, 52514.951 18/02/17,14:29:46,18,09,2, 11.9,1,1, -7.945, 10575.751, 79.633, 52515.047 18/02/17,14:29:46,19,09,2, 11.9,1,1, -7.945, 10575.734, 79.697, 52515.061 18/02/17,14:29:47,00,09,2, 11.9,1,1, -7.946, 10575.726, 79.697, 52515.061 18/02/17,14:29:47,01,09,2, 11.9,1,1, -7.946, 10575.757, 79.640, 52515.095 18/02/17,14:29:47,02,09,2, 11.9,1,1, -7.946, 10575.748, 79.650, 52515.121 18/02/17,14:29:47,03,09,2, 11.9,1,1, -7.946, 10575.722, 79.654, 52515.133 18/02/17,14:29:47,04,09,2, 11.9,1,1, -7.946, 10575.720, 79.642, 52515.207 18/02/17,14:29:47,05,09,2, 11.9,1,1, -7.946, 10575.727, 79.643, 52515.103 18/02/17,14:29:47,06,09,2, 11.9,1,1, -7.946, 10575.752, 79.668, 52515.145 18/02/17,14:29:47,07,09,2, 11.9,1,1, -7.946, 10575.739, 79.624, 52515.065 18/02/17,14:29:47,08,09,2, 11.9,1,1, -7.946, 10575.734, 79.639, 52515.059 18/02/17,14:29:47,09,09,2, 11.9,1,1, -7.946, 10575.729, 79.638, 52515.099 18/02/17,14:29:47,10,09,2, 11.9,1,1, -7.946, 10575.747, 79.619, 52515.094 18/02/17,14:29:47,11,09,2, 11.9,1,1, -7.946, 10575.726, 79.640, 52515.107 18/02/17,14:29:47,12,09,2, 11.9,1,1, -7.946, 10575.772, 79.636, 52515.175 18/02/17,14:29:47,13,09,2, 11.9,1,1, -7.946, 10575.769, 79.654, 52515.112 18/02/17,14:29:47,14,09,2, 11.9,1,1, -7.946, 10575.763, 79.648, 52515.104 18/02/17,14:29:47,15,09,2, 11.9,1,1, -7.946, 10575.756, 79.635, 52515.055 18/02/17,14:29:47,16,09,2, 11.9,1,1, -7.946, 10575.737, 79.623, 52515.087 18/02/17,14:29:47,17,09,2, 11.9,1,1, -7.946, 10575.747, 79.630, 52515.174 18/02/17,14:29:47,18,09,2, 11.9,1,1, -7.946, 10575.720, 79.619, 52515.196 18/02/17,14:29:47,19,09,2, 11.9,1,1, -7.946, 10575.746, 79.641, 52515.176 18/02/17,14:29:48,00,09,2, 11.8,1,1, -7.947, 10575.743, 79.641, 52515.176 18/02/17,14:29:48,01,09,2, 11.8,1,1, -7.947, 10575.785, 79.611, 52515.037 18/02/17,14:29:48,02,09,2, 11.8,1,1, -7.947, 10575.761, 79.632, 52515.074 18/02/17,14:29:48,03,09,2, 11.8,1,1, -7.947, 10575.751, 79.641, 52515.167 18/02/17,14:29:48,04,09,2, 11.8,1,1, -7.947, 10575.770, 79.625, 52515.113 18/02/17,14:29:48,05,09,2, 11.8,1,1, -7.947, 10575.756, 79.617, 52515.111 18/02/17,14:29:48,06,09,2, 11.8,1,1, -7.947, 10575.748, 79.610, 52515.163 18/02/17,14:29:48,07,09,2, 11.8,1,1, -7.947, 10575.752, 79.609, 52515.175 18/02/17,14:29:48,08,09,2, 11.8,1,1, -7.947, 10575.764, 79.626, 52515.116 18/02/17,14:29:48,09,09,2, 11.8,1,1, -7.947, 10575.763, 79.616, 52515.199 18/02/17,14:29:48,10,09,2, 11.8,1,1, -7.947, 10575.765, 79.616, 52515.115 18/02/17,14:29:48,11,09,2, 11.8,1,1, -7.947, 10575.769, 79.604, 52515.153 18/02/17,14:29:48,12,09,2, 11.8,1,1, -7.947, 10575.750, 79.613, 52515.197 18/02/17,14:29:48,13,09,2, 11.8,1,1, -7.947, 10575.750, 79.611, 52515.188 18/02/17,14:29:48,14,09,2, 11.8,1,1, -7.947, 10575.758, 79.629, 52515.184 18/02/17,14:29:48,15,09,2, 11.8,1,1, -7.947, 10575.743, 79.595, 52515.123 18/02/17,14:29:48,16,09,2, 11.8,1,1, -7.947, 10575.784, 79.619, 52515.080 18/02/17,14:29:48,17,09,2, 11.8,1,1, -7.947, 10575.726, 79.636, 52515.256 18/02/17,14:29:48,18,09,2, 11.8,1,1, -7.947, 10575.738, 79.626, 52515.191 18/02/17,14:29:48,19,09,2, 11.8,1,1, -7.947, 10575.767, 79.628, 52515.210 18/02/17,14:29:49,00,09,2, 11.8,1,1, -7.944, 10575.759, 79.628, 52515.210 18/02/17,14:29:49,01,09,2, 11.8,1,1, -7.944, 10575.751, 79.605, 52515.136 18/02/17,14:29:49,02,09,2, 11.8,1,1, -7.944, 10575.783, 79.624, 52515.206 18/02/17,14:29:49,03,09,2, 11.8,1,1, -7.944, 10575.742, 79.612, 52515.124 18/02/17,14:29:49,04,09,2, 11.8,1,1, -7.944, 10575.743, 79.623, 52515.169 18/02/17,14:29:49,05,09,2, 11.8,1,1, -7.944, 10575.743, 79.603, 52515.216 18/02/17,14:29:49,06,09,2, 11.8,1,1, -7.944, 10575.730, 79.625, 52515.256 18/02/17,14:29:49,07,09,2, 11.8,1,1, -7.944, 10575.735, 79.616, 52515.204 18/02/17,14:29:49,08,09,2, 11.8,1,1, -7.944, 10575.764, 79.617, 52515.261 18/02/17,14:29:49,09,09,2, 11.8,1,1, -7.944, 10575.740, 79.589, 52515.160 18/02/17,14:29:49,10,09,2, 11.8,1,1, -7.944, 10575.750, 79.616, 52515.228 18/02/17,14:29:49,11,09,2, 11.8,1,1, -7.944, 10575.755, 79.605, 52515.203 18/02/17,14:29:49,12,09,2, 11.8,1,1, -7.944, 10575.762, 79.602, 52515.277 18/02/17,14:29:49,13,09,2, 11.8,1,1, -7.944, 10575.772, 79.595, 52515.267 18/02/17,14:29:49,14,09,2, 11.8,1,1, -7.944, 10575.757, 79.592, 52515.193 18/02/17,14:29:49,15,09,2, 11.8,1,1, -7.944, 10575.763, 79.624, 52515.208 18/02/17,14:29:49,16,09,2, 11.8,1,1, -7.944, 10575.724, 79.600, 52515.217 18/02/17,14:29:49,17,09,2, 11.8,1,1, -7.944, 10575.766, 79.608, 52515.257 18/02/17,14:29:49,18,09,2, 11.8,1,1, -7.944, 10575.738, 79.603, 52515.279 18/02/17,14:29:49,19,09,2, 11.8,1,1, -7.944, 10575.754, 79.613, 52515.245 18/02/17,14:29:50,00,09,2, 11.8,1,1, -7.948, 10575.751, 79.613, 52515.245 18/02/17,14:29:50,01,09,2, 11.8,1,1, -7.948, 10575.764, 79.590, 52515.225 18/02/17,14:29:50,02,09,2, 11.8,1,1, -7.948, 10575.728, 79.601, 52515.239 18/02/17,14:29:50,03,09,2, 11.8,1,1, -7.948, 10575.724, 79.604, 52515.295 18/02/17,14:29:50,04,09,2, 11.8,1,1, -7.948, 10575.725, 79.628, 52515.224 18/02/17,14:29:50,05,09,2, 11.8,1,1, -7.948, 10575.715, 79.611, 52515.405 18/02/17,14:29:50,06,09,2, 11.8,1,1, -7.948, 10575.739, 79.620, 52515.297 18/02/17,14:29:50,07,09,2, 11.8,1,1, -7.948, 10575.763, 79.618, 52515.273 18/02/17,14:29:50,08,09,2, 11.8,1,1, -7.948, 10575.739, 79.610, 52515.382 18/02/17,14:29:50,09,09,2, 11.8,1,1, -7.948, 10575.746, 79.641, 52515.388 18/02/17,14:29:50,10,09,2, 11.8,1,1, -7.948, 10575.731, 79.633, 52515.352 18/02/17,14:29:50,11,09,2, 11.8,1,1, -7.948, 10575.731, 79.622, 52515.407 18/02/17,14:29:50,12,09,2, 11.8,1,1, -7.948, 10575.723, 79.605, 52515.337 18/02/17,14:29:50,13,09,2, 11.8,1,1, -7.948, 10575.729, 79.595, 52515.316 18/02/17,14:29:50,14,09,2, 11.8,1,1, -7.948, 10575.714, 79.607, 52515.338 18/02/17,14:29:50,15,09,2, 11.8,1,1, -7.948, 10575.698, 79.609, 52515.399 18/02/17,14:29:50,16,09,2, 11.8,1,1, -7.948, 10575.729, 79.626, 52515.416 18/02/17,14:29:50,17,09,2, 11.8,1,1, -7.948, 10575.739, 79.606, 52515.410 18/02/17,14:29:50,18,09,2, 11.8,1,1, -7.948, 10575.732, 79.619, 52515.368 18/02/17,14:29:50,19,09,2, 11.8,1,1, -7.948, 10575.719, 79.616, 52515.398 18/02/17,14:29:51,00,10,2, 11.8,1,1, -7.945, 10575.718, 79.616, 52515.398 18/02/17,14:29:51,01,10,2, 11.8,1,1, -7.945, 10575.700, 79.609, 52515.437 18/02/17,14:29:51,02,10,2, 11.8,1,1, -7.945, 10575.710, 79.588, 52515.175 18/02/17,14:29:51,03,10,2, 11.8,1,1, -7.945, 10575.682, 79.611, 52515.449 18/02/17,14:29:51,04,10,2, 11.8,1,1, -7.945, 10575.693, 79.623, 52515.409 18/02/17,14:29:51,05,10,2, 11.8,1,1, -7.945, 10575.679, 79.598, 52515.380 18/02/17,14:29:51,06,10,2, 11.8,1,1, -7.945, 10575.723, 79.611, 52515.414 18/02/17,14:29:51,07,10,2, 11.8,1,1, -7.945, 10575.697, 79.596, 52515.428 18/02/17,14:29:51,08,10,2, 11.8,1,1, -7.945, 10575.706, 79.611, 52515.461 18/02/17,14:29:51,09,10,2, 11.8,1,1, -7.945, 10575.683, 79.617, 52515.462 18/02/17,14:29:51,10,10,2, 11.8,1,1, -7.945, 10575.715, 79.586, 52515.482 18/02/17,14:29:51,11,10,2, 11.8,1,1, -7.945, 10575.715, 79.580, 52515.383 18/02/17,14:29:51,12,10,2, 11.8,1,1, -7.945, 10575.682, 79.590, 52515.459 18/02/17,14:29:51,13,10,2, 11.8,1,1, -7.945, 10575.695, 79.600, 52515.444 18/02/17,14:29:51,14,10,2, 11.8,1,1, -7.945, 10575.650, 79.602, 52515.396 18/02/17,14:29:51,15,10,2, 11.8,1,1, -7.945, 10575.659, 79.592, 52515.393 18/02/17,14:29:51,16,10,2, 11.8,1,1, -7.945, 10575.677, 79.584, 52515.299 18/02/17,14:29:51,17,10,2, 11.8,1,1, -7.945, 10575.683, 79.592, 52515.540 18/02/17,14:29:51,18,10,2, 11.8,1,1, -7.945, 10575.688, 79.620, 52515.503 18/02/17,14:29:51,19,10,2, 11.8,1,1, -7.945, 10575.677, 79.613, 52515.519 18/02/17,14:29:52,00,09,2, 11.9,1,1, -7.946, 10575.676, 79.613, 52515.519 18/02/17,14:29:52,01,09,2, 11.9,1,1, -7.946, 10575.668, 79.578, 52515.436 18/02/17,14:29:52,02,09,2, 11.9,1,1, -7.946, 10575.647, 79.584, 52515.454 18/02/17,14:29:52,03,09,2, 11.9,1,1, -7.946, 10575.679, 79.573, 52515.398 18/02/17,14:29:52,04,09,2, 11.9,1,1, -7.946, 10575.676, 79.599, 52515.470 18/02/17,14:29:52,05,09,2, 11.9,1,1, -7.946, 10575.646, 79.572, 52515.407 18/02/17,14:29:52,06,09,2, 11.9,1,1, -7.946, 10575.633, 79.595, 52515.376 18/02/17,14:29:52,07,09,2, 11.9,1,1, -7.946, 10575.631, 79.609, 52515.421 18/02/17,14:29:52,08,09,2, 11.9,1,1, -7.946, 10575.668, 79.585, 52515.433 18/02/17,14:29:52,09,09,2, 11.9,1,1, -7.946, 10575.622, 79.591, 52515.445 18/02/17,14:29:52,10,09,2, 11.9,1,1, -7.946, 10575.623, 79.584, 52515.443 18/02/17,14:29:52,11,09,2, 11.9,1,1, -7.946, 10575.631, 79.588, 52515.465 18/02/17,14:29:52,12,09,2, 11.9,1,1, -7.946, 10575.635, 79.579, 52515.441 18/02/17,14:29:52,13,09,2, 11.9,1,1, -7.946, 10575.612, 79.577, 52515.490 18/02/17,14:29:52,14,09,2, 11.9,1,1, -7.946, 10575.604, 79.597, 52515.541 18/02/17,14:29:52,15,09,2, 11.9,1,1, -7.946, 10575.617, 79.580, 52515.461 18/02/17,14:29:52,16,09,2, 11.9,1,1, -7.946, 10575.625, 79.578, 52515.472 18/02/17,14:29:52,17,09,2, 11.9,1,1, -7.946, 10575.610, 79.592, 52515.514 18/02/17,14:29:52,18,09,2, 11.9,1,1, -7.946, 10575.618, 79.588, 52515.445 18/02/17,14:29:52,19,09,2, 11.9,1,1, -7.946, 10575.593, 79.575, 52515.423 18/02/17,14:29:53,00,08,2, 11.9,1,1, -7.946, 10575.593, 79.575, 52515.423 18/02/17,14:29:53,01,08,2, 11.9,1,1, -7.946, 10575.604, 79.598, 52515.475 18/02/17,14:29:53,02,08,2, 11.9,1,1, -7.946, 10575.587, 79.586, 52515.510 18/02/17,14:29:53,03,08,2, 11.9,1,1, -7.946, 10575.597, 79.575, 52515.525 18/02/17,14:29:53,04,08,2, 11.9,1,1, -7.946, 10575.623, 79.604, 52515.503 18/02/17,14:29:53,05,08,2, 11.9,1,1, -7.946, 10575.623, 79.595, 52515.535 18/02/17,14:29:53,06,08,2, 11.9,1,1, -7.946, 10575.606, 79.635, 52515.538 18/02/17,14:29:53,07,08,2, 11.9,1,1, -7.946, 10575.576, 79.607, 52515.549 18/02/17,14:29:53,08,08,2, 11.9,1,1, -7.946, 10575.600, 79.613, 52515.477 18/02/17,14:29:53,09,08,2, 11.9,1,1, -7.946, 10575.580, 79.630, 52515.435 18/02/17,14:29:53,10,08,2, 11.9,1,1, -7.946, 10575.598, 79.601, 52515.489 18/02/17,14:29:53,11,08,2, 11.9,1,1, -7.946, 10575.607, 79.598, 52515.464 18/02/17,14:29:53,12,08,2, 11.9,1,1, -7.946, 10575.597, 79.619, 52515.551 18/02/17,14:29:53,13,08,2, 11.9,1,1, -7.946, 10575.579, 79.605, 52515.544 18/02/17,14:29:53,14,08,2, 11.9,1,1, -7.946, 10575.611, 79.612, 52515.557 18/02/17,14:29:53,15,08,2, 11.9,1,1, -7.946, 10575.580, 79.626, 52515.579 18/02/17,14:29:53,16,08,2, 11.9,1,1, -7.946, 10575.576, 79.631, 52515.519 18/02/17,14:29:53,17,08,2, 11.9,1,1, -7.946, 10575.576, 79.630, 52515.555 18/02/17,14:29:53,18,08,2, 11.9,1,1, -7.946, 10575.587, 79.638, 52515.611 18/02/17,14:29:53,19,08,2, 11.9,1,1, -7.946, 10575.594, 79.637, 52515.562 18/02/17,14:29:54,00,08,2, 11.9,1,1, -7.943, 10575.593, 79.637, 52515.562 18/02/17,14:29:54,01,08,2, 11.9,1,1, -7.943, 10575.618, 79.662, 52515.599 18/02/17,14:29:54,02,08,2, 11.9,1,1, -7.943, 10575.592, 79.653, 52515.536 18/02/17,14:29:54,03,08,2, 11.9,1,1, -7.943, 10575.577, 79.661, 52515.549 18/02/17,14:29:54,04,08,2, 11.9,1,1, -7.943, 10575.589, 79.672, 52515.571 18/02/17,14:29:54,05,08,2, 11.9,1,1, -7.943, 10575.594, 79.674, 52515.587 18/02/17,14:29:54,06,08,2, 11.9,1,1, -7.943, 10575.569, 79.665, 52515.582 18/02/17,14:29:54,07,08,2, 11.9,1,1, -7.943, 10575.578, 79.678, 52515.613 18/02/17,14:29:54,08,08,2, 11.9,1,1, -7.943, 10575.591, 79.697, 52515.636 18/02/17,14:29:54,09,08,2, 11.9,1,1, -7.943, 10575.579, 79.674, 52515.577 18/02/17,14:29:54,10,08,2, 11.9,1,1, -7.943, 10575.577, 79.703, 52515.526 18/02/17,14:29:54,11,08,2, 11.9,1,1, -7.943, 10575.557, 79.700, 52515.584 18/02/17,14:29:54,12,08,2, 11.9,1,1, -7.943, 10575.603, 79.681, 52515.472 18/02/17,14:29:54,13,08,2, 11.9,1,1, -7.943, 10575.559, 79.704, 52515.588 18/02/17,14:29:54,14,08,2, 11.9,1,1, -7.943, 10575.569, 79.710, 52515.632 18/02/17,14:29:54,15,08,2, 11.9,1,1, -7.943, 10575.544, 79.737, 52515.638 18/02/17,14:29:54,16,08,2, 11.9,1,1, -7.943, 10575.587, 79.733, 52515.649 18/02/17,14:29:54,17,08,2, 11.9,1,1, -7.943, 10575.559, 79.719, 52515.569 18/02/17,14:29:54,18,08,2, 11.9,1,1, -7.943, 10575.584, 79.719, 52515.534 18/02/17,14:29:54,19,08,2, 11.9,1,1, -7.943, 10575.575, 79.744, 52515.646 18/02/17,14:29:55,00,08,2, 11.8,1,1, -7.948, 10575.567, 79.744, 52515.646 18/02/17,14:29:55,01,08,2, 11.8,1,1, -7.948, 10575.569, 79.727, 52515.600 18/02/17,14:29:55,02,08,2, 11.8,1,1, -7.948, 10575.585, 79.751, 52515.648 18/02/17,14:29:55,03,08,2, 11.8,1,1, -7.948, 10575.596, 79.791, 52515.673 18/02/17,14:29:55,04,08,2, 11.8,1,1, -7.948, 10575.588, 79.751, 52515.644 18/02/17,14:29:55,05,08,2, 11.8,1,1, -7.948, 10575.587, 79.759, 52515.609 18/02/17,14:29:55,06,08,2, 11.8,1,1, -7.948, 10575.567, 79.763, 52515.465 18/02/17,14:29:55,07,08,2, 11.8,1,1, -7.948, 10575.587, 79.766, 52515.503 18/02/17,14:29:55,08,08,2, 11.8,1,1, -7.948, 10575.562, 79.787, 52515.597 18/02/17,14:29:55,09,08,2, 11.8,1,1, -7.948, 10575.578, 79.773, 52515.501 18/02/17,14:29:55,10,08,2, 11.8,1,1, -7.948, 10575.557, 79.801, 52515.519 18/02/17,14:29:55,11,08,2, 11.8,1,1, -7.948, 10575.577, 79.791, 52515.505 18/02/17,14:29:55,12,08,2, 11.8,1,1, -7.948, 10575.581, 79.800, 52515.606 18/02/17,14:29:55,13,08,2, 11.8,1,1, -7.948, 10575.583, 79.804, 52515.516 18/02/17,14:29:55,14,08,2, 11.8,1,1, -7.948, 10575.544, 79.815, 52515.515 18/02/17,14:29:55,15,08,2, 11.8,1,1, -7.948, 10575.570, 79.837, 52515.589 18/02/17,14:29:55,16,08,2, 11.8,1,1, -7.948, 10575.583, 79.831, 52515.559 18/02/17,14:29:55,17,08,2, 11.8,1,1, -7.948, 10575.622, 79.811, 52515.518 18/02/17,14:29:55,18,08,2, 11.8,1,1, -7.948, 10575.575, 79.834, 52515.629 18/02/17,14:29:55,19,08,2, 11.8,1,1, -7.948, 10575.575, 79.832, 52515.560 18/02/17,14:29:56,00,08,2, 11.9,1,1, -7.946, 10575.567, 79.832, 52515.560 18/02/17,14:29:56,01,08,2, 11.9,1,1, -7.946, 10575.564, 79.842, 52515.579 18/02/17,14:29:56,02,08,2, 11.9,1,1, -7.946, 10575.561, 79.857, 52515.639 18/02/17,14:29:56,03,08,2, 11.9,1,1, -7.946, 10575.578, 79.832, 52515.603 18/02/17,14:29:56,04,08,2, 11.9,1,1, -7.946, 10575.555, 79.839, 52515.574 18/02/17,14:29:56,05,08,2, 11.9,1,1, -7.946, 10575.557, 79.862, 52515.595 18/02/17,14:29:56,06,08,2, 11.9,1,1, -7.946, 10575.573, 79.861, 52515.534 18/02/17,14:29:56,07,08,2, 11.9,1,1, -7.946, 10575.570, 79.871, 52515.605 18/02/17,14:29:56,08,08,2, 11.9,1,1, -7.946, 10575.581, 79.884, 52515.582 18/02/17,14:29:56,09,08,2, 11.9,1,1, -7.946, 10575.576, 79.894, 52515.620 18/02/17,14:29:56,10,08,2, 11.9,1,1, -7.946, 10575.550, 79.893, 52515.583 18/02/17,14:29:56,11,08,2, 11.9,1,1, -7.946, 10575.574, 79.909, 52515.600 18/02/17,14:29:56,12,08,2, 11.9,1,1, -7.946, 10575.587, 79.910, 52515.535 18/02/17,14:29:56,13,08,2, 11.9,1,1, -7.946, 10575.539, 79.906, 52515.550 18/02/17,14:29:56,14,08,2, 11.9,1,1, -7.946, 10575.580, 79.897, 52515.623 18/02/17,14:29:56,15,08,2, 11.9,1,1, -7.946, 10575.541, 79.922, 52515.591 18/02/17,14:29:56,16,08,2, 11.9,1,1, -7.946, 10575.573, 79.930, 52515.619 18/02/17,14:29:56,17,08,2, 11.9,1,1, -7.946, 10575.576, 79.925, 52515.602 18/02/17,14:29:56,18,08,2, 11.9,1,1, -7.946, 10575.578, 79.919, 52515.557 18/02/17,14:29:56,19,08,2, 11.9,1,1, -7.946, 10575.576, 79.934, 52515.628 18/02/17,14:29:57,00,08,2, 11.9,1,1, -7.947, 10575.576, 79.934, 52515.628 18/02/17,14:29:57,01,08,2, 11.9,1,1, -7.947, 10575.546, 79.942, 52515.673 18/02/17,14:29:57,02,08,2, 11.9,1,1, -7.947, 10575.564, 79.944, 52515.657 18/02/17,14:29:57,03,08,2, 11.9,1,1, -7.947, 10575.548, 79.931, 52515.663 18/02/17,14:29:57,04,08,2, 11.9,1,1, -7.947, 10575.583, 79.956, 52515.681 18/02/17,14:29:57,05,08,2, 11.9,1,1, -7.947, 10575.593, 79.950, 52515.622 18/02/17,14:29:57,06,08,2, 11.9,1,1, -7.947, 10575.567, 79.925, 52515.580 18/02/17,14:29:57,07,08,2, 11.9,1,1, -7.947, 10575.562, 79.935, 52515.646 18/02/17,14:29:57,08,08,2, 11.9,1,1, -7.947, 10575.559, 79.961, 52515.641 18/02/17,14:29:57,09,08,2, 11.9,1,1, -7.947, 10575.566, 79.925, 52515.673 18/02/17,14:29:57,10,08,2, 11.9,1,1, -7.947, 10575.560, 79.967, 52515.660 18/02/17,14:29:57,11,08,2, 11.9,1,1, -7.947, 10575.548, 79.970, 52515.612 18/02/17,14:29:57,12,08,2, 11.9,1,1, -7.947, 10575.562, 79.958, 52515.640 18/02/17,14:29:57,13,08,2, 11.9,1,1, -7.947, 10575.525, 79.979, 52515.625 18/02/17,14:29:57,14,08,2, 11.9,1,1, -7.947, 10575.531, 79.987, 52515.656 18/02/17,14:29:57,15,08,2, 11.9,1,1, -7.947, 10575.545, 80.016, 52515.735 18/02/17,14:29:57,16,08,2, 11.9,1,1, -7.947, 10575.529, 80.012, 52515.693 18/02/17,14:29:57,17,08,2, 11.9,1,1, -7.947, 10575.538, 79.971, 52515.676 18/02/17,14:29:57,18,08,2, 11.9,1,1, -7.947, 10575.540, 80.000, 52515.655 18/02/17,14:29:57,19,08,2, 11.9,1,1, -7.947, 10575.527, 80.005, 52515.628 18/02/17,14:29:58,00,08,2, 11.9,1,1, -7.947, 10575.526, 80.005, 52515.628 18/02/17,14:29:58,01,08,2, 11.9,1,1, -7.947, 10575.528, 80.012, 52515.625 18/02/17,14:29:58,02,08,2, 11.9,1,1, -7.947, 10575.523, 80.036, 52515.692 18/02/17,14:29:58,03,08,2, 11.9,1,1, -7.947, 10575.538, 80.010, 52515.695 18/02/17,14:29:58,04,08,2, 11.9,1,1, -7.947, 10575.529, 80.019, 52515.657 18/02/17,14:29:58,05,08,2, 11.9,1,1, -7.947, 10575.553, 80.060, 52515.723 18/02/17,14:29:58,06,08,2, 11.9,1,1, -7.947, 10575.534, 80.038, 52515.711 18/02/17,14:29:58,07,08,2, 11.9,1,1, -7.947, 10575.536, 80.031, 52515.646 18/02/17,14:29:58,08,08,2, 11.9,1,1, -7.947, 10575.552, 80.046, 52515.725 18/02/17,14:29:58,09,08,2, 11.9,1,1, -7.947, 10575.547, 80.040, 52515.718 18/02/17,14:29:58,10,08,2, 11.9,1,1, -7.947, 10575.542, 80.041, 52515.674 18/02/17,14:29:58,11,08,2, 11.9,1,1, -7.947, 10575.528, 80.023, 52515.686 18/02/17,14:29:58,12,08,2, 11.9,1,1, -7.947, 10575.533, 80.040, 52515.579 18/02/17,14:29:58,13,08,2, 11.9,1,1, -7.947, 10575.527, 80.067, 52515.781 18/02/17,14:29:58,14,08,2, 11.9,1,1, -7.947, 10575.519, 80.057, 52515.728 18/02/17,14:29:58,15,08,2, 11.9,1,1, -7.947, 10575.516, 80.066, 52515.678 18/02/17,14:29:58,16,08,2, 11.9,1,1, -7.947, 10575.500, 80.086, 52515.673 18/02/17,14:29:58,17,08,2, 11.9,1,1, -7.947, 10575.523, 80.072, 52515.689 18/02/17,14:29:58,18,08,2, 11.9,1,1, -7.947, 10575.512, 80.079, 52515.716 18/02/17,14:29:58,19,08,2, 11.9,1,1, -7.947, 10575.499, 80.064, 52515.671 18/02/17,14:29:59,00,08,2, 11.9,1,1, -7.940, 10575.492, 80.064, 52515.671 18/02/17,14:29:59,01,08,2, 11.9,1,1, -7.940, 10575.513, 80.095, 52515.747 18/02/17,14:29:59,02,08,2, 11.9,1,1, -7.940, 10575.517, 80.066, 52515.739 18/02/17,14:29:59,03,08,2, 11.9,1,1, -7.940, 10575.504, 80.053, 52515.717 18/02/17,14:29:59,04,08,2, 11.9,1,1, -7.940, 10575.493, 80.087, 52515.736 18/02/17,14:29:59,05,08,2, 11.9,1,1, -7.940, 10575.493, 80.092, 52515.743 18/02/17,14:29:59,06,08,2, 11.9,1,1, -7.940, 10575.529, 80.115, 52515.733 18/02/17,14:29:59,07,08,2, 11.9,1,1, -7.940, 10575.501, 80.097, 52515.699 18/02/17,14:29:59,08,08,2, 11.9,1,1, -7.940, 10575.463, 80.113, 52515.728 18/02/17,14:29:59,09,08,2, 11.9,1,1, -7.940, 10575.502, 80.116, 52515.702 18/02/17,14:29:59,10,08,2, 11.9,1,1, -7.940, 10575.482, 80.114, 52515.722 18/02/17,14:29:59,11,08,2, 11.9,1,1, -7.940, 10575.494, 80.140, 52515.623 18/02/17,14:29:59,12,08,2, 11.9,1,1, -7.940, 10575.479, 80.128, 52515.740 18/02/17,14:29:59,13,08,2, 11.9,1,1, -7.940, 10575.516, 80.149, 52515.790 18/02/17,14:29:59,14,08,2, 11.9,1,1, -7.940, 10575.504, 80.134, 52515.753 18/02/17,14:29:59,15,08,2, 11.9,1,1, -7.940, 10575.500, 80.140, 52515.726 18/02/17,14:29:59,16,08,2, 11.9,1,1, -7.940, 10575.498, 80.151, 52515.732 18/02/17,14:29:59,17,08,2, 11.9,1,1, -7.940, 10575.472, 80.173, 52515.974 18/02/17,14:29:59,18,08,2, 11.9,1,1, -7.940, 10575.474, 80.182, 52515.752 18/02/17,14:29:59,19,08,2, 11.9,1,1, -7.940, 10575.492, 80.188, 52515.856 18/02/17,14:30:00,00,08,2, 11.9,1,1, -7.946, 10575.484, 80.188, 52515.856 18/02/17,14:30:00,01,08,2, 11.9,1,1, -7.946, 10575.486, 80.200, 52515.784 18/02/17,14:30:00,02,08,2, 11.9,1,1, -7.946, 10575.461, 80.202, 52515.757 18/02/17,14:30:00,03,08,2, 11.9,1,1, -7.946, 10575.508, 80.181, 52515.753 18/02/17,14:30:00,04,08,2, 11.9,1,1, -7.946, 10575.482, 80.208, 52515.758 18/02/17,14:30:00,05,08,2, 11.9,1,1, -7.946, 10575.481, 80.228, 52515.807 18/02/17,14:30:00,06,08,2, 11.9,1,1, -7.946, 10575.501, 80.220, 52515.700 18/02/17,14:30:00,07,08,2, 11.9,1,1, -7.946, 10575.488, 80.219, 52515.763 18/02/17,14:30:00,08,08,2, 11.9,1,1, -7.946, 10575.497, 80.252, 52515.787 18/02/17,14:30:00,09,08,2, 11.9,1,1, -7.946, 10575.478, 80.246, 52515.775 18/02/17,14:30:00,10,08,2, 11.9,1,1, -7.946, 10575.480, 80.231, 52515.815 18/02/17,14:30:00,11,08,2, 11.9,1,1, -7.946, 10575.482, 80.258, 52515.747 18/02/17,14:30:00,12,08,2, 11.9,1,1, -7.946, 10575.491, 80.233, 52515.820 18/02/17,14:30:00,13,08,2, 11.9,1,1, -7.946, 10575.480, 80.254, 52515.827 18/02/17,14:30:00,14,08,2, 11.9,1,1, -7.946, 10575.477, 80.277, 52515.843 18/02/17,14:30:00,15,08,2, 11.9,1,1, -7.946, 10575.506, 80.264, 52515.782 18/02/17,14:30:00,16,08,2, 11.9,1,1, -7.946, 10575.472, 80.270, 52515.732 18/02/17,14:30:00,17,08,2, 11.9,1,1, -7.946, 10575.494, 80.293, 52515.801 18/02/17,14:30:00,18,08,2, 11.9,1,1, -7.946, 10575.491, 80.303, 52515.767 18/02/17,14:30:00,19,08,2, 11.9,1,1, -7.946, 10575.513, 80.298, 52515.863 18/02/17,14:30:01,00,08,2, 11.8,1,1, -7.946, 10575.509, 80.298, 52515.863 18/02/17,14:30:01,01,08,2, 11.8,1,1, -7.946, 10575.493, 80.315, 52515.781 18/02/17,14:30:01,02,08,2, 11.8,1,1, -7.946, 10575.487, 80.311, 52515.865 18/02/17,14:30:01,03,08,2, 11.8,1,1, -7.946, 10575.496, 80.321, 52515.853 18/02/17,14:30:01,04,08,2, 11.8,1,1, -7.946, 10575.494, 80.334, 52515.854 18/02/17,14:30:01,05,08,2, 11.8,1,1, -7.946, 10575.502, 80.321, 52515.782 18/02/17,14:30:01,06,08,2, 11.8,1,1, -7.946, 10575.505, 80.321, 52515.776 18/02/17,14:30:01,07,08,2, 11.8,1,1, -7.946, 10575.492, 80.328, 52515.859 18/02/17,14:30:01,08,08,2, 11.8,1,1, -7.946, 10575.506, 80.342, 52515.767 18/02/17,14:30:01,09,08,2, 11.8,1,1, -7.946, 10575.517, 80.361, 52515.877 18/02/17,14:30:01,10,08,2, 11.8,1,1, -7.946, 10575.509, 80.366, 52515.800 18/02/17,14:30:01,11,08,2, 11.8,1,1, -7.946, 10575.502, 80.373, 52515.868 18/02/17,14:30:01,12,08,2, 11.8,1,1, -7.946, 10575.514, 80.388, 52515.858 18/02/17,14:30:01,13,08,2, 11.8,1,1, -7.946, 10575.512, 80.384, 52515.834 18/02/17,14:30:01,14,08,2, 11.8,1,1, -7.946, 10575.530, 80.379, 52515.852 18/02/17,14:30:01,15,08,2, 11.8,1,1, -7.946, 10575.552, 80.409, 52515.897 18/02/17,14:30:01,16,08,2, 11.8,1,1, -7.946, 10575.529, 80.408, 52515.867 18/02/17,14:30:01,17,08,2, 11.8,1,1, -7.946, 10575.539, 80.413, 52515.935 18/02/17,14:30:01,18,08,2, 11.8,1,1, -7.946, 10575.548, 80.418, 52515.861 18/02/17,14:30:01,19,08,2, 11.8,1,1, -7.946, 10575.525, 80.388, 52515.858 18/02/17,14:30:02,00,08,2, 11.8,1,1, -7.941, 10575.517, 80.388, 52515.858 18/02/17,14:30:02,01,08,2, 11.8,1,1, -7.941, 10575.532, 80.430, 52515.883 18/02/17,14:30:02,02,08,2, 11.8,1,1, -7.941, 10575.519, 80.421, 52515.865 18/02/17,14:30:02,03,08,2, 11.8,1,1, -7.941, 10575.535, 80.426, 52515.879 18/02/17,14:30:02,04,08,2, 11.8,1,1, -7.941, 10575.561, 80.452, 52515.883 18/02/17,14:30:02,05,08,2, 11.8,1,1, -7.941, 10575.542, 80.447, 52515.933 18/02/17,14:30:02,06,08,2, 11.8,1,1, -7.941, 10575.568, 80.489, 52515.881 18/02/17,14:30:02,07,08,2, 11.8,1,1, -7.941, 10575.541, 80.481, 52515.807 18/02/17,14:30:02,08,08,2, 11.8,1,1, -7.941, 10575.581, 80.478, 52515.883 18/02/17,14:30:02,09,08,2, 11.8,1,1, -7.941, 10575.564, 80.495, 52515.876 18/02/17,14:30:02,10,08,2, 11.8,1,1, -7.941, 10575.561, 80.490, 52515.888 18/02/17,14:30:02,11,08,2, 11.8,1,1, -7.941, 10575.573, 80.492, 52515.913 18/02/17,14:30:02,12,08,2, 11.8,1,1, -7.941, 10575.584, 80.506, 52515.848 18/02/17,14:30:02,13,08,2, 11.8,1,1, -7.941, 10575.583, 80.525, 52515.977 18/02/17,14:30:02,14,08,2, 11.8,1,1, -7.941, 10575.600, 80.521, 52515.930 18/02/17,14:30:02,15,08,2, 11.8,1,1, -7.941, 10575.588, 80.530, 52515.860 18/02/17,14:30:02,16,08,2, 11.8,1,1, -7.941, 10575.591, 80.538, 52515.865 18/02/17,14:30:02,17,08,2, 11.8,1,1, -7.941, 10575.609, 80.533, 52515.846 18/02/17,14:30:02,18,08,2, 11.8,1,1, -7.941, 10575.630, 80.547, 52515.898 18/02/17,14:30:02,19,08,2, 11.8,1,1, -7.941, 10575.626, 80.542, 52515.931 18/02/17,14:30:03,00,08,2, 11.8,1,1, -7.946, 10575.618, 80.542, 52515.931 18/02/17,14:30:03,01,08,2, 11.8,1,1, -7.946, 10575.654, 80.544, 52516.003 18/02/17,14:30:03,02,08,2, 11.8,1,1, -7.946, 10575.640, 80.590, 52515.948 18/02/17,14:30:03,03,08,2, 11.8,1,1, -7.946, 10575.637, 80.567, 52515.886 18/02/17,14:30:03,04,08,2, 11.8,1,1, -7.946, 10575.656, 80.595, 52515.973 18/02/17,14:30:03,05,08,2, 11.8,1,1, -7.946, 10575.656, 80.613, 52515.937 18/02/17,14:30:03,06,08,2, 11.8,1,1, -7.946, 10575.648, 80.617, 52515.885 18/02/17,14:30:03,07,08,2, 11.8,1,1, -7.946, 10575.663, 80.584, 52515.951 18/02/17,14:30:03,08,08,2, 11.8,1,1, -7.946, 10575.676, 80.608, 52515.893 18/02/17,14:30:03,09,08,2, 11.8,1,1, -7.946, 10575.688, 80.613, 52515.957 18/02/17,14:30:03,10,08,2, 11.8,1,1, -7.946, 10575.690, 80.622, 52515.920 18/02/17,14:30:03,11,08,2, 11.8,1,1, -7.946, 10575.666, 80.641, 52515.968 18/02/17,14:30:03,12,08,2, 11.8,1,1, -7.946, 10575.689, 80.654, 52515.873 18/02/17,14:30:03,13,08,2, 11.8,1,1, -7.946, 10575.676, 80.651, 52516.007 18/02/17,14:30:03,14,08,2, 11.8,1,1, -7.946, 10575.714, 80.664, 52516.006 18/02/17,14:30:03,15,08,2, 11.8,1,1, -7.946, 10575.706, 80.662, 52516.008 18/02/17,14:30:03,16,08,2, 11.8,1,1, -7.946, 10575.738, 80.679, 52515.961 18/02/17,14:30:03,17,08,2, 11.8,1,1, -7.946, 10575.741, 80.685, 52515.888 18/02/17,14:30:03,18,08,2, 11.8,1,1, -7.946, 10575.719, 80.668, 52515.868 18/02/17,14:30:03,19,08,2, 11.8,1,1, -7.946, 10575.706, 80.693, 52515.928 18/02/17,14:30:04,00,09,2, 11.9,1,1, -7.946, 10575.701, 80.693, 52515.928 18/02/17,14:30:04,01,09,2, 11.9,1,1, -7.946, 10575.734, 80.714, 52515.937 18/02/17,14:30:04,02,09,2, 11.9,1,1, -7.946, 10575.737, 80.720, 52515.918 18/02/17,14:30:04,03,09,2, 11.9,1,1, -7.946, 10575.758, 80.740, 52516.041 18/02/17,14:30:04,04,09,2, 11.9,1,1, -7.946, 10575.770, 80.755, 52515.965 18/02/17,14:30:04,05,09,2, 11.9,1,1, -7.946, 10575.745, 80.743, 52515.914 18/02/17,14:30:04,06,09,2, 11.9,1,1, -7.946, 10575.756, 80.766, 52515.937 18/02/17,14:30:04,07,09,2, 11.9,1,1, -7.946, 10575.777, 80.768, 52516.039 18/02/17,14:30:04,08,09,2, 11.9,1,1, -7.946, 10575.768, 80.749, 52515.955 18/02/17,14:30:04,09,09,2, 11.9,1,1, -7.946, 10575.762, 80.768, 52516.014 18/02/17,14:30:04,10,09,2, 11.9,1,1, -7.946, 10575.771, 80.770, 52515.925 18/02/17,14:30:04,11,09,2, 11.9,1,1, -7.946, 10575.778, 80.756, 52515.939 18/02/17,14:30:04,12,09,2, 11.9,1,1, -7.946, 10575.813, 80.804, 52515.987 18/02/17,14:30:04,13,09,2, 11.9,1,1, -7.946, 10575.794, 80.808, 52515.991 18/02/17,14:30:04,14,09,2, 11.9,1,1, -7.946, 10575.820, 80.801, 52515.957 18/02/17,14:30:04,15,09,2, 11.9,1,1, -7.946, 10575.786, 80.777, 52515.898 18/02/17,14:30:04,16,09,2, 11.9,1,1, -7.946, 10575.814, 80.808, 52515.938 18/02/17,14:30:04,17,09,2, 11.9,1,1, -7.946, 10575.819, 80.827, 52515.958 18/02/17,14:30:04,18,09,2, 11.9,1,1, -7.946, 10575.805, 80.833, 52516.013 18/02/17,14:30:04,19,09,2, 11.9,1,1, -7.946, 10575.815, 80.864, 52516.141 18/02/17,14:30:05,00,09,2, 11.9,1,1, -7.944, 10575.809, 80.864, 52516.141 18/02/17,14:30:05,01,09,2, 11.9,1,1, -7.944, 10575.799, 80.849, 52515.813 18/02/17,14:30:05,02,09,2, 11.9,1,1, -7.944, 10575.857, 80.862, 52515.933 18/02/17,14:30:05,03,09,2, 11.9,1,1, -7.944, 10575.847, 80.839, 52515.931 18/02/17,14:30:05,04,09,2, 11.9,1,1, -7.944, 10575.846, 80.876, 52515.915 18/02/17,14:30:05,05,09,2, 11.9,1,1, -7.944, 10575.838, 80.847, 52515.993 18/02/17,14:30:05,06,09,2, 11.9,1,1, -7.944, 10575.867, 80.877, 52515.988 18/02/17,14:30:05,07,09,2, 11.9,1,1, -7.944, 10575.862, 80.878, 52516.034 18/02/17,14:30:05,08,09,2, 11.9,1,1, -7.944, 10575.880, 80.881, 52515.957 18/02/17,14:30:05,09,09,2, 11.9,1,1, -7.944, 10575.863, 80.879, 52515.932 18/02/17,14:30:05,10,09,2, 11.9,1,1, -7.944, 10575.868, 80.873, 52515.971 18/02/17,14:30:05,11,09,2, 11.9,1,1, -7.944, 10575.862, 80.897, 52515.962 18/02/17,14:30:05,12,09,2, 11.9,1,1, -7.944, 10575.869, 80.930, 52516.006 18/02/17,14:30:05,13,09,2, 11.9,1,1, -7.944, 10575.858, 80.915, 52515.985 18/02/17,14:30:05,14,09,2, 11.9,1,1, -7.944, 10575.891, 80.912, 52515.854 18/02/17,14:30:05,15,09,2, 11.9,1,1, -7.944, 10575.896, 80.922, 52515.919 18/02/17,14:30:05,16,09,2, 11.9,1,1, -7.944, 10575.915, 80.936, 52515.928 18/02/17,14:30:05,17,09,2, 11.9,1,1, -7.944, 10575.900, 80.949, 52515.974 18/02/17,14:30:05,18,09,2, 11.9,1,1, -7.944, 10575.908, 80.952, 52516.002 18/02/17,14:30:05,19,09,2, 11.9,1,1, -7.944, 10575.921, 80.941, 52515.940 18/02/17,14:30:06,00,09,2, 11.9,1,1, -7.943, 10575.918, 80.941, 52515.940 18/02/17,14:30:06,01,09,2, 11.9,1,1, -7.943, 10575.936, 80.973, 52516.063 18/02/17,14:30:06,02,09,2, 11.9,1,1, -7.943, 10575.950, 80.975, 52515.999 18/02/17,14:30:06,03,09,2, 11.9,1,1, -7.943, 10575.929, 80.971, 52515.909 18/02/17,14:30:06,04,09,2, 11.9,1,1, -7.943, 10575.919, 80.954, 52515.964 18/02/17,14:30:06,05,09,2, 11.9,1,1, -7.943, 10575.922, 80.978, 52516.042 18/02/17,14:30:06,06,09,2, 11.9,1,1, -7.943, 10575.945, 80.955, 52515.939 18/02/17,14:30:06,07,09,2, 11.9,1,1, -7.943, 10575.946, 80.952, 52516.000 18/02/17,14:30:06,08,09,2, 11.9,1,1, -7.943, 10575.949, 80.967, 52515.979 18/02/17,14:30:06,09,09,2, 11.9,1,1, -7.943, 10575.964, 80.986, 52516.008 18/02/17,14:30:06,10,09,2, 11.9,1,1, -7.943, 10575.969, 80.998, 52515.988 18/02/17,14:30:06,11,09,2, 11.9,1,1, -7.943, 10575.991, 80.974, 52515.952 18/02/17,14:30:06,12,09,2, 11.9,1,1, -7.943, 10575.966, 81.007, 52515.952 18/02/17,14:30:06,13,09,2, 11.9,1,1, -7.943, 10575.977, 81.014, 52516.013 18/02/17,14:30:06,14,09,2, 11.9,1,1, -7.943, 10575.972, 81.015, 52515.958 18/02/17,14:30:06,15,09,2, 11.9,1,1, -7.943, 10576.004, 81.020, 52515.959 18/02/17,14:30:06,16,09,2, 11.9,1,1, -7.943, 10576.005, 81.031, 52516.033 18/02/17,14:30:06,17,09,2, 11.9,1,1, -7.943, 10575.987, 81.030, 52515.900 18/02/17,14:30:06,18,09,2, 11.9,1,1, -7.943, 10576.010, 81.038, 52516.046 18/02/17,14:30:06,19,09,2, 11.9,1,1, -7.943, 10576.012, 81.026, 52516.006 18/02/17,14:30:07,00,09,2, 11.8,1,1, -7.948, 10576.010, 81.026, 52516.006 18/02/17,14:30:07,01,09,2, 11.8,1,1, -7.948, 10576.033, 81.038, 52515.951 18/02/17,14:30:07,02,09,2, 11.8,1,1, -7.948, 10576.016, 81.069, 52515.995 18/02/17,14:30:07,03,09,2, 11.8,1,1, -7.948, 10576.021, 81.050, 52515.919 18/02/17,14:30:07,04,09,2, 11.8,1,1, -7.948, 10576.030, 81.075, 52515.931 18/02/17,14:30:07,05,09,2, 11.8,1,1, -7.948, 10576.009, 81.091, 52515.997 18/02/17,14:30:07,06,09,2, 11.8,1,1, -7.948, 10576.045, 81.103, 52516.040 18/02/17,14:30:07,07,09,2, 11.8,1,1, -7.948, 10576.039, 81.092, 52516.010 18/02/17,14:30:07,08,09,2, 11.8,1,1, -7.948, 10576.063, 81.098, 52515.986 18/02/17,14:30:07,09,09,2, 11.8,1,1, -7.948, 10576.066, 81.096, 52516.020 18/02/17,14:30:07,10,09,2, 11.8,1,1, -7.948, 10576.060, 81.133, 52515.987 18/02/17,14:30:07,11,09,2, 11.8,1,1, -7.948, 10576.092, 81.130, 52516.193 18/02/17,14:30:07,12,09,2, 11.8,1,1, -7.948, 10576.080, 81.111, 52515.904 18/02/17,14:30:07,13,09,2, 11.8,1,1, -7.948, 10576.068, 81.114, 52515.996 18/02/17,14:30:07,14,09,2, 11.8,1,1, -7.948, 10576.081, 81.097, 52515.924 18/02/17,14:30:07,15,09,2, 11.8,1,1, -7.948, 10576.081, 81.133, 52515.970 18/02/17,14:30:07,16,09,2, 11.8,1,1, -7.948, 10576.081, 81.103, 52515.920 18/02/17,14:30:07,17,09,2, 11.8,1,1, -7.948, 10576.091, 81.146, 52515.963 18/02/17,14:30:07,18,09,2, 11.8,1,1, -7.948, 10576.110, 81.156, 52516.019 18/02/17,14:30:07,19,09,2, 11.8,1,1, -7.948, 10576.117, 81.166, 52516.026 18/02/17,14:30:08,00,09,2, 11.9,1,1, -7.940, 10576.110, 81.166, 52516.026 18/02/17,14:30:08,01,09,2, 11.9,1,1, -7.940, 10576.119, 81.154, 52515.941 18/02/17,14:30:08,02,09,2, 11.9,1,1, -7.940, 10576.114, 81.160, 52515.958 18/02/17,14:30:08,03,09,2, 11.9,1,1, -7.940, 10576.141, 81.148, 52515.926 18/02/17,14:30:08,04,09,2, 11.9,1,1, -7.940, 10576.196, 81.181, 52515.958 18/02/17,14:30:08,05,09,2, 11.9,1,1, -7.940, 10576.174, 81.141, 52515.874 18/02/17,14:30:08,06,09,2, 11.9,1,1, -7.940, 10576.166, 81.128, 52515.890 18/02/17,14:30:08,07,09,2, 11.9,1,1, -7.940, 10576.164, 81.163, 52515.996 18/02/17,14:30:08,08,09,2, 11.9,1,1, -7.940, 10576.150, 81.160, 52515.969 18/02/17,14:30:08,09,09,2, 11.9,1,1, -7.940, 10576.160, 81.190, 52515.969 18/02/17,14:30:08,10,09,2, 11.9,1,1, -7.940, 10576.185, 81.166, 52515.909 18/02/17,14:30:08,11,09,2, 11.9,1,1, -7.940, 10576.184, 81.204, 52515.970 18/02/17,14:30:08,12,09,2, 11.9,1,1, -7.940, 10576.198, 81.188, 52515.982 18/02/17,14:30:08,13,09,2, 11.9,1,1, -7.940, 10576.218, 81.212, 52516.007 18/02/17,14:30:08,14,09,2, 11.9,1,1, -7.940, 10576.228, 81.226, 52515.927 18/02/17,14:30:08,15,09,2, 11.9,1,1, -7.940, 10576.259, 81.220, 52515.935 18/02/17,14:30:08,16,09,2, 11.9,1,1, -7.940, 10576.222, 81.232, 52515.974 18/02/17,14:30:08,17,09,2, 11.9,1,1, -7.940, 10576.238, 81.217, 52515.952 18/02/17,14:30:08,18,09,2, 11.9,1,1, -7.940, 10576.254, 81.236, 52515.969 18/02/17,14:30:08,19,09,2, 11.9,1,1, -7.940, 10576.258, 81.238, 52515.995 18/02/17,14:30:09,00,09,2, 11.9,1,1, -7.946, 10576.252, 81.238, 52515.995 18/02/17,14:30:09,01,09,2, 11.9,1,1, -7.946, 10576.254, 81.239, 52516.005 18/02/17,14:30:09,02,09,2, 11.9,1,1, -7.946, 10576.282, 81.256, 52515.936 18/02/17,14:30:09,03,09,2, 11.9,1,1, -7.946, 10576.292, 81.256, 52515.955 18/02/17,14:30:09,04,09,2, 11.9,1,1, -7.946, 10576.284, 81.259, 52515.938 18/02/17,14:30:09,05,09,2, 11.9,1,1, -7.946, 10576.303, 81.262, 52515.930 18/02/17,14:30:09,06,09,2, 11.9,1,1, -7.946, 10576.315, 81.271, 52515.999 18/02/17,14:30:09,07,09,2, 11.9,1,1, -7.946, 10576.322, 81.266, 52516.001 18/02/17,14:30:09,08,09,2, 11.9,1,1, -7.946, 10576.337, 81.279, 52515.935 18/02/17,14:30:09,09,09,2, 11.9,1,1, -7.946, 10576.329, 81.267, 52515.934 18/02/17,14:30:09,10,09,2, 11.9,1,1, -7.946, 10576.371, 81.292, 52516.027 18/02/17,14:30:09,11,09,2, 11.9,1,1, -7.946, 10576.341, 81.282, 52515.966 18/02/17,14:30:09,12,09,2, 11.9,1,1, -7.946, 10576.358, 81.301, 52516.161 18/02/17,14:30:09,13,09,2, 11.9,1,1, -7.946, 10576.379, 81.284, 52515.968 18/02/17,14:30:09,14,09,2, 11.9,1,1, -7.946, 10576.410, 81.281, 52515.951 18/02/17,14:30:09,15,09,2, 11.9,1,1, -7.946, 10576.394, 81.288, 52515.981 18/02/17,14:30:09,16,09,2, 11.9,1,1, -7.946, 10576.399, 81.284, 52515.966 18/02/17,14:30:09,17,09,2, 11.9,1,1, -7.946, 10576.395, 81.297, 52515.923 18/02/17,14:30:09,18,09,2, 11.9,1,1, -7.946, 10576.413, 81.305, 52515.905 18/02/17,14:30:09,19,09,2, 11.9,1,1, -7.946, 10576.387, 81.299, 52515.888 18/02/17,14:30:10,00,09,2, 11.9,1,1, -7.942, 10576.385, 81.299, 52515.888 18/02/17,14:30:10,01,09,2, 11.9,1,1, -7.942, 10576.465, 81.293, 52515.894 18/02/17,14:30:10,02,09,2, 11.9,1,1, -7.942, 10576.429, 81.299, 52515.916 18/02/17,14:30:10,03,09,2, 11.9,1,1, -7.942, 10576.453, 81.319, 52515.959 18/02/17,14:30:10,04,09,2, 11.9,1,1, -7.942, 10576.454, 81.315, 52515.879 18/02/17,14:30:10,05,09,2, 11.9,1,1, -7.942, 10576.441, 81.327, 52515.979 18/02/17,14:30:10,06,09,2, 11.9,1,1, -7.942, 10576.462, 81.307, 52515.958 18/02/17,14:30:10,07,09,2, 11.9,1,1, -7.942, 10576.459, 81.340, 52515.968 18/02/17,14:30:10,08,09,2, 11.9,1,1, -7.942, 10576.471, 81.330, 52515.888 18/02/17,14:30:10,09,09,2, 11.9,1,1, -7.942, 10576.460, 81.336, 52515.837 18/02/17,14:30:10,10,09,2, 11.9,1,1, -7.942, 10576.486, 81.331, 52515.971 18/02/17,14:30:10,11,09,2, 11.9,1,1, -7.942, 10576.489, 81.336, 52515.892 18/02/17,14:30:10,12,09,2, 11.9,1,1, -7.942, 10576.502, 81.336, 52515.875 18/02/17,14:30:10,13,09,2, 11.9,1,1, -7.942, 10576.524, 81.331, 52515.864 18/02/17,14:30:10,14,09,2, 11.9,1,1, -7.942, 10576.520, 81.326, 52515.922 18/02/17,14:30:10,15,09,2, 11.9,1,1, -7.942, 10576.519, 81.349, 52515.951 18/02/17,14:30:10,16,09,2, 11.9,1,1, -7.942, 10576.554, 81.367, 52515.947 18/02/17,14:30:10,17,09,2, 11.9,1,1, -7.942, 10576.562, 81.353, 52515.917 18/02/17,14:30:10,18,09,2, 11.9,1,1, -7.942, 10576.574, 81.366, 52515.881 18/02/17,14:30:10,19,09,2, 11.9,1,1, -7.942, 10576.556, 81.333, 52515.864 18/02/17,14:30:11,00,09,2, 11.9,1,1, -7.945, 10576.552, 81.333, 52515.864 18/02/17,14:30:11,01,09,2, 11.9,1,1, -7.945, 10576.597, 81.368, 52515.915 18/02/17,14:30:11,02,09,2, 11.9,1,1, -7.945, 10576.600, 81.369, 52515.884 18/02/17,14:30:11,03,09,2, 11.9,1,1, -7.945, 10576.604, 81.374, 52515.948 18/02/17,14:30:11,04,09,2, 11.9,1,1, -7.945, 10576.629, 81.388, 52515.898 18/02/17,14:30:11,05,09,2, 11.9,1,1, -7.945, 10576.627, 81.391, 52515.883 18/02/17,14:30:11,06,09,2, 11.9,1,1, -7.945, 10576.643, 81.365, 52515.921 18/02/17,14:30:11,07,09,2, 11.9,1,1, -7.945, 10576.638, 81.359, 52515.943 18/02/17,14:30:11,08,09,2, 11.9,1,1, -7.945, 10576.657, 81.360, 52515.871 18/02/17,14:30:11,09,09,2, 11.9,1,1, -7.945, 10576.635, 81.374, 52515.862 18/02/17,14:30:11,10,09,2, 11.9,1,1, -7.945, 10576.671, 81.366, 52515.893 18/02/17,14:30:11,11,09,2, 11.9,1,1, -7.945, 10576.684, 81.373, 52515.864 18/02/17,14:30:11,12,09,2, 11.9,1,1, -7.945, 10576.695, 81.367, 52515.837 18/02/17,14:30:11,13,09,2, 11.9,1,1, -7.945, 10576.674, 81.364, 52515.896 18/02/17,14:30:11,14,09,2, 11.9,1,1, -7.945, 10576.702, 81.367, 52515.923 18/02/17,14:30:11,15,09,2, 11.9,1,1, -7.945, 10576.735, 81.367, 52515.844 18/02/17,14:30:11,16,09,2, 11.9,1,1, -7.945, 10576.706, 81.363, 52515.838 18/02/17,14:30:11,17,09,2, 11.9,1,1, -7.945, 10576.746, 81.377, 52515.795 18/02/17,14:30:11,18,09,2, 11.9,1,1, -7.945, 10576.731, 81.390, 52515.806 18/02/17,14:30:11,19,09,2, 11.9,1,1, -7.945, 10576.737, 81.380, 52515.894 18/02/17,14:30:12,00,09,2, 11.8,1,1, -7.946, 10576.736, 81.380, 52515.894 18/02/17,14:30:12,01,09,2, 11.8,1,1, -7.946, 10576.759, 81.388, 52515.867 18/02/17,14:30:12,02,09,2, 11.8,1,1, -7.946, 10576.768, 81.384, 52515.806 18/02/17,14:30:12,03,09,2, 11.8,1,1, -7.946, 10576.765, 81.392, 52515.862 18/02/17,14:30:12,04,09,2, 11.8,1,1, -7.946, 10576.772, 81.380, 52515.834 18/02/17,14:30:12,05,09,2, 11.8,1,1, -7.946, 10576.763, 81.367, 52515.809 18/02/17,14:30:12,06,09,2, 11.8,1,1, -7.946, 10576.807, 81.392, 52515.882 18/02/17,14:30:12,07,09,2, 11.8,1,1, -7.946, 10576.784, 81.401, 52515.833 18/02/17,14:30:12,08,09,2, 11.8,1,1, -7.946, 10576.791, 81.393, 52515.845 18/02/17,14:30:12,09,09,2, 11.8,1,1, -7.946, 10576.805, 81.379, 52515.847 18/02/17,14:30:12,10,09,2, 11.8,1,1, -7.946, 10576.844, 81.397, 52515.903 18/02/17,14:30:12,11,09,2, 11.8,1,1, -7.946, 10576.809, 81.376, 52515.806 18/02/17,14:30:12,12,09,2, 11.8,1,1, -7.946, 10576.844, 81.383, 52515.874 18/02/17,14:30:12,13,09,2, 11.8,1,1, -7.946, 10576.872, 81.371, 52515.866 18/02/17,14:30:12,14,09,2, 11.8,1,1, -7.946, 10576.868, 81.392, 52515.786 18/02/17,14:30:12,15,09,2, 11.8,1,1, -7.946, 10576.870, 81.374, 52515.806 18/02/17,14:30:12,16,09,2, 11.8,1,1, -7.946, 10576.872, 81.355, 52515.805 18/02/17,14:30:12,17,09,2, 11.8,1,1, -7.946, 10576.886, 81.400, 52515.851 18/02/17,14:30:12,18,09,2, 11.8,1,1, -7.946, 10576.892, 81.368, 52515.870 18/02/17,14:30:12,19,09,2, 11.8,1,1, -7.946, 10576.900, 81.383, 52515.826 18/02/17,14:30:13,00,09,2, 11.9,1,1, -7.948, 10576.894, 81.383, 52515.826 18/02/17,14:30:13,01,09,2, 11.9,1,1, -7.948, 10576.913, 81.364, 52515.785 18/02/17,14:30:13,02,09,2, 11.9,1,1, -7.948, 10576.903, 81.389, 52515.820 18/02/17,14:30:13,03,09,2, 11.9,1,1, -7.948, 10576.942, 81.377, 52515.803 18/02/17,14:30:13,04,09,2, 11.9,1,1, -7.948, 10576.936, 81.387, 52515.746 18/02/17,14:30:13,05,09,2, 11.9,1,1, -7.948, 10576.946, 81.345, 52515.697 18/02/17,14:30:13,06,09,2, 11.9,1,1, -7.948, 10576.929, 81.379, 52515.801 18/02/17,14:30:13,07,09,2, 11.9,1,1, -7.948, 10576.988, 81.380, 52515.948 18/02/17,14:30:13,08,09,2, 11.9,1,1, -7.948, 10576.939, 81.350, 52515.724 18/02/17,14:30:13,09,09,2, 11.9,1,1, -7.948, 10576.936, 81.390, 52515.752 18/02/17,14:30:13,10,09,2, 11.9,1,1, -7.948, 10576.958, 81.362, 52515.726 18/02/17,14:30:13,11,09,2, 11.9,1,1, -7.948, 10576.989, 81.355, 52515.760 18/02/17,14:30:13,12,09,2, 11.9,1,1, -7.948, 10576.989, 81.378, 52515.676 18/02/17,14:30:13,13,09,2, 11.9,1,1, -7.948, 10576.981, 81.378, 52515.726 18/02/17,14:30:13,14,09,2, 11.9,1,1, -7.948, 10577.001, 81.359, 52515.752 18/02/17,14:30:13,15,09,2, 11.9,1,1, -7.948, 10576.999, 81.377, 52515.783 18/02/17,14:30:13,16,09,2, 11.9,1,1, -7.948, 10577.028, 81.381, 52515.795 18/02/17,14:30:13,17,09,2, 11.9,1,1, -7.948, 10577.050, 81.346, 52515.751 18/02/17,14:30:13,18,09,2, 11.9,1,1, -7.948, 10577.065, 81.365, 52515.760 18/02/17,14:30:13,19,09,2, 11.9,1,1, -7.948, 10577.054, 81.339, 52515.692 18/02/17,14:30:14,00,09,2, 11.8,1,1, -7.942, 10577.053, 81.339, 52515.692 18/02/17,14:30:14,01,09,2, 11.8,1,1, -7.942, 10577.065, 81.372, 52515.729 18/02/17,14:30:14,02,09,2, 11.8,1,1, -7.942, 10577.078, 81.365, 52515.702 18/02/17,14:30:14,03,09,2, 11.8,1,1, -7.942, 10577.069, 81.370, 52515.772 18/02/17,14:30:14,04,09,2, 11.8,1,1, -7.942, 10577.082, 81.362, 52515.692 18/02/17,14:30:14,05,09,2, 11.8,1,1, -7.942, 10577.091, 81.375, 52515.766 18/02/17,14:30:14,06,09,2, 11.8,1,1, -7.942, 10577.087, 81.341, 52515.724 18/02/17,14:30:14,07,09,2, 11.8,1,1, -7.942, 10577.078, 81.343, 52515.694 18/02/17,14:30:14,08,09,2, 11.8,1,1, -7.942, 10577.095, 81.356, 52515.659 18/02/17,14:30:14,09,09,2, 11.8,1,1, -7.942, 10577.114, 81.337, 52515.669 18/02/17,14:30:14,10,09,2, 11.8,1,1, -7.942, 10577.131, 81.340, 52515.716 18/02/17,14:30:14,11,09,2, 11.8,1,1, -7.942, 10577.119, 81.347, 52515.695 18/02/17,14:30:14,12,09,2, 11.8,1,1, -7.942, 10577.120, 81.340, 52515.703 18/02/17,14:30:14,13,09,2, 11.8,1,1, -7.942, 10577.178, 81.323, 52515.653 18/02/17,14:30:14,14,09,2, 11.8,1,1, -7.942, 10577.132, 81.340, 52515.735 18/02/17,14:30:14,15,09,2, 11.8,1,1, -7.942, 10577.166, 81.329, 52515.650 18/02/17,14:30:14,16,09,2, 11.8,1,1, -7.942, 10577.156, 81.331, 52515.698 18/02/17,14:30:14,17,09,2, 11.8,1,1, -7.942, 10577.172, 81.318, 52515.634 18/02/17,14:30:14,18,09,2, 11.8,1,1, -7.942, 10577.183, 81.324, 52515.656 18/02/17,14:30:14,19,09,2, 11.8,1,1, -7.942, 10577.198, 81.311, 52515.624 18/02/17,14:30:15,00,09,2, 11.9,1,1, -7.943, 10577.195, 81.311, 52515.624 18/02/17,14:30:15,01,09,2, 11.9,1,1, -7.943, 10577.177, 81.303, 52515.729 18/02/17,14:30:15,02,09,2, 11.9,1,1, -7.943, 10577.215, 81.314, 52515.709 18/02/17,14:30:15,03,09,2, 11.9,1,1, -7.943, 10577.213, 81.300, 52515.671 18/02/17,14:30:15,04,09,2, 11.9,1,1, -7.943, 10577.241, 81.274, 52515.550 18/02/17,14:30:15,05,09,2, 11.9,1,1, -7.943, 10577.243, 81.297, 52515.602 18/02/17,14:30:15,06,09,2, 11.9,1,1, -7.943, 10577.243, 81.286, 52515.703 18/02/17,14:30:15,07,09,2, 11.9,1,1, -7.943, 10577.249, 81.290, 52515.737 18/02/17,14:30:15,08,09,2, 11.9,1,1, -7.943, 10577.272, 81.281, 52515.657 18/02/17,14:30:15,09,09,2, 11.9,1,1, -7.943, 10577.276, 81.277, 52515.626 18/02/17,14:30:15,10,09,2, 11.9,1,1, -7.943, 10577.291, 81.282, 52515.707 18/02/17,14:30:15,11,09,2, 11.9,1,1, -7.943, 10577.289, 81.294, 52515.675 18/02/17,14:30:15,12,09,2, 11.9,1,1, -7.943, 10577.300, 81.262, 52515.609 18/02/17,14:30:15,13,09,2, 11.9,1,1, -7.943, 10577.273, 81.260, 52515.677 18/02/17,14:30:15,14,09,2, 11.9,1,1, -7.943, 10577.280, 81.254, 52515.616 18/02/17,14:30:15,15,09,2, 11.9,1,1, -7.943, 10577.309, 81.266, 52515.614 18/02/17,14:30:15,16,09,2, 11.9,1,1, -7.943, 10577.279, 81.259, 52515.666 18/02/17,14:30:15,17,09,2, 11.9,1,1, -7.943, 10577.333, 81.251, 52515.714 18/02/17,14:30:15,18,09,2, 11.9,1,1, -7.943, 10577.328, 81.223, 52515.595 18/02/17,14:30:15,19,09,2, 11.9,1,1, -7.943, 10577.328, 81.237, 52515.638 18/02/17,14:30:16,00,09,2, 11.9,1,1, -7.944, 10577.320, 81.237, 52515.638 18/02/17,14:30:16,01,09,2, 11.9,1,1, -7.944, 10577.336, 81.226, 52515.633 18/02/17,14:30:16,02,09,2, 11.9,1,1, -7.944, 10577.344, 81.237, 52515.588 18/02/17,14:30:16,03,09,2, 11.9,1,1, -7.944, 10577.340, 81.249, 52515.661 18/02/17,14:30:16,04,09,2, 11.9,1,1, -7.944, 10577.365, 81.216, 52515.581 18/02/17,14:30:16,05,09,2, 11.9,1,1, -7.944, 10577.363, 81.243, 52515.601 18/02/17,14:30:16,06,09,2, 11.9,1,1, -7.944, 10577.333, 81.225, 52515.535 18/02/17,14:30:16,07,09,2, 11.9,1,1, -7.944, 10577.420, 81.231, 52515.531 18/02/17,14:30:16,08,09,2, 11.9,1,1, -7.944, 10577.337, 81.221, 52515.521 18/02/17,14:30:16,09,09,2, 11.9,1,1, -7.944, 10577.366, 81.202, 52515.590 18/02/17,14:30:16,10,09,2, 11.9,1,1, -7.944, 10577.374, 81.195, 52515.603 18/02/17,14:30:16,11,09,2, 11.9,1,1, -7.944, 10577.402, 81.221, 52515.548 18/02/17,14:30:16,12,09,2, 11.9,1,1, -7.944, 10577.385, 81.182, 52515.558 18/02/17,14:30:16,13,09,2, 11.9,1,1, -7.944, 10577.403, 81.176, 52515.608 18/02/17,14:30:16,14,09,2, 11.9,1,1, -7.944, 10577.393, 81.179, 52515.555 18/02/17,14:30:16,15,09,2, 11.9,1,1, -7.944, 10577.395, 81.184, 52515.652 18/02/17,14:30:16,16,09,2, 11.9,1,1, -7.944, 10577.425, 81.153, 52515.590 18/02/17,14:30:16,17,09,2, 11.9,1,1, -7.944, 10577.457, 81.167, 52515.515 18/02/17,14:30:16,18,09,2, 11.9,1,1, -7.944, 10577.420, 81.165, 52515.541 18/02/17,14:30:16,19,09,2, 11.9,1,1, -7.944, 10577.462, 81.165, 52515.513 18/02/17,14:30:17,00,09,2, 11.9,1,1, -7.944, 10577.462, 81.165, 52515.513 18/02/17,14:30:17,01,09,2, 11.9,1,1, -7.944, 10577.475, 81.163, 52515.596 18/02/17,14:30:17,02,09,2, 11.9,1,1, -7.944, 10577.470, 81.145, 52515.510 18/02/17,14:30:17,03,09,2, 11.9,1,1, -7.944, 10577.450, 81.158, 52515.575 18/02/17,14:30:17,04,09,2, 11.9,1,1, -7.944, 10577.482, 81.120, 52515.456 18/02/17,14:30:17,05,09,2, 11.9,1,1, -7.944, 10577.497, 81.131, 52515.536 18/02/17,14:30:17,06,09,2, 11.9,1,1, -7.944, 10577.467, 81.135, 52515.503 18/02/17,14:30:17,07,09,2, 11.9,1,1, -7.944, 10577.487, 81.129, 52515.482 18/02/17,14:30:17,08,09,2, 11.9,1,1, -7.944, 10577.494, 81.145, 52515.511 18/02/17,14:30:17,09,09,2, 11.9,1,1, -7.944, 10577.502, 81.142, 52515.532 18/02/17,14:30:17,10,09,2, 11.9,1,1, -7.944, 10577.518, 81.109, 52515.479 18/02/17,14:30:17,11,09,2, 11.9,1,1, -7.944, 10577.535, 81.100, 52515.564 18/02/17,14:30:17,12,09,2, 11.9,1,1, -7.944, 10577.524, 81.098, 52515.483 18/02/17,14:30:17,13,09,2, 11.9,1,1, -7.944, 10577.570, 81.095, 52515.518 18/02/17,14:30:17,14,09,2, 11.9,1,1, -7.944, 10577.566, 81.111, 52515.465 18/02/17,14:30:17,15,09,2, 11.9,1,1, -7.944, 10577.539, 81.084, 52515.484 18/02/17,14:30:17,16,09,2, 11.9,1,1, -7.944, 10577.515, 81.104, 52515.534 18/02/17,14:30:17,17,09,2, 11.9,1,1, -7.944, 10577.585, 81.093, 52515.534 18/02/17,14:30:17,18,09,2, 11.9,1,1, -7.944, 10577.568, 81.099, 52515.488 18/02/17,14:30:17,19,09,2, 11.9,1,1, -7.944, 10577.577, 81.075, 52515.437 18/02/17,14:30:18,00,09,2, 11.8,1,1, -7.943, 10577.570, 81.075, 52515.437 18/02/17,14:30:18,01,09,2, 11.8,1,1, -7.943, 10577.592, 81.065, 52515.434 18/02/17,14:30:18,02,09,2, 11.8,1,1, -7.943, 10577.580, 81.055, 52515.383 18/02/17,14:30:18,03,09,2, 11.8,1,1, -7.943, 10577.587, 81.060, 52515.429 18/02/17,14:30:18,04,09,2, 11.8,1,1, -7.943, 10577.564, 81.063, 52515.499 18/02/17,14:30:18,05,09,2, 11.8,1,1, -7.943, 10577.596, 81.065, 52515.363 18/02/17,14:30:18,06,09,2, 11.8,1,1, -7.943, 10577.601, 81.087, 52515.610 18/02/17,14:30:18,07,09,2, 11.8,1,1, -7.943, 10577.604, 81.067, 52515.556 18/02/17,14:30:18,08,09,2, 11.8,1,1, -7.943, 10577.646, 81.061, 52515.504 18/02/17,14:30:18,09,09,2, 11.8,1,1, -7.943, 10577.641, 81.062, 52515.552 18/02/17,14:30:18,10,09,2, 11.8,1,1, -7.943, 10577.634, 81.050, 52515.495 18/02/17,14:30:18,11,09,2, 11.8,1,1, -7.943, 10577.648, 81.050, 52515.386 18/02/17,14:30:18,12,09,2, 11.8,1,1, -7.943, 10577.656, 81.027, 52515.397 18/02/17,14:30:18,13,09,2, 11.8,1,1, -7.943, 10577.641, 81.037, 52515.422 18/02/17,14:30:18,14,09,2, 11.8,1,1, -7.943, 10577.648, 81.024, 52515.508 18/02/17,14:30:18,15,09,2, 11.8,1,1, -7.943, 10577.672, 81.037, 52515.495 18/02/17,14:30:18,16,09,2, 11.8,1,1, -7.943, 10577.686, 81.007, 52515.393 18/02/17,14:30:18,17,09,2, 11.8,1,1, -7.943, 10577.685, 81.010, 52515.406 18/02/17,14:30:18,18,09,2, 11.8,1,1, -7.943, 10577.686, 80.998, 52515.408 18/02/17,14:30:18,19,09,2, 11.8,1,1, -7.943, 10577.712, 80.997, 52515.379 18/02/17,14:30:19,00,09,2, 11.9,1,1, -7.943, 10577.712, 80.997, 52515.379 18/02/17,14:30:19,01,09,2, 11.9,1,1, -7.943, 10577.690, 80.963, 52515.381 18/02/17,14:30:19,02,09,2, 11.9,1,1, -7.943, 10577.678, 80.983, 52515.440 18/02/17,14:30:19,03,09,2, 11.9,1,1, -7.943, 10577.706, 80.973, 52515.435 18/02/17,14:30:19,04,09,2, 11.9,1,1, -7.943, 10577.726, 80.983, 52515.385 18/02/17,14:30:19,05,09,2, 11.9,1,1, -7.943, 10577.706, 80.973, 52515.442 18/02/17,14:30:19,06,09,2, 11.9,1,1, -7.943, 10577.688, 80.964, 52515.331 18/02/17,14:30:19,07,09,2, 11.9,1,1, -7.943, 10577.708, 80.960, 52515.412 18/02/17,14:30:19,08,09,2, 11.9,1,1, -7.943, 10577.739, 80.970, 52515.360 18/02/17,14:30:19,09,09,2, 11.9,1,1, -7.943, 10577.699, 80.959, 52515.211 18/02/17,14:30:19,10,09,2, 11.9,1,1, -7.943, 10577.733, 80.957, 52515.357 18/02/17,14:30:19,11,09,2, 11.9,1,1, -7.943, 10577.751, 80.950, 52515.405 18/02/17,14:30:19,12,09,2, 11.9,1,1, -7.943, 10577.750, 80.951, 52515.350 18/02/17,14:30:19,13,09,2, 11.9,1,1, -7.943, 10577.728, 80.948, 52515.382 18/02/17,14:30:19,14,09,2, 11.9,1,1, -7.943, 10577.741, 80.929, 52515.369 18/02/17,14:30:19,15,09,2, 11.9,1,1, -7.943, 10577.763, 80.918, 52515.407 18/02/17,14:30:19,16,09,2, 11.9,1,1, -7.943, 10577.802, 80.904, 52515.294 18/02/17,14:30:19,17,09,2, 11.9,1,1, -7.943, 10577.764, 80.904, 52515.390 18/02/17,14:30:19,18,09,2, 11.9,1,1, -7.943, 10577.793, 80.906, 52515.329 18/02/17,14:30:19,19,09,2, 11.9,1,1, -7.943, 10577.774, 80.908, 52515.334 18/02/17,14:30:20,00,09,2, 11.9,1,1, -7.946, 10577.770, 80.908, 52515.334 18/02/17,14:30:20,01,09,2, 11.9,1,1, -7.946, 10577.791, 80.896, 52515.343 18/02/17,14:30:20,02,09,2, 11.9,1,1, -7.946, 10577.796, 80.908, 52515.362 18/02/17,14:30:20,03,09,2, 11.9,1,1, -7.946, 10577.814, 80.913, 52515.388 18/02/17,14:30:20,04,09,2, 11.9,1,1, -7.946, 10577.798, 80.908, 52515.372 18/02/17,14:30:20,05,09,2, 11.9,1,1, -7.946, 10577.814, 80.870, 52515.288 18/02/17,14:30:20,06,09,2, 11.9,1,1, -7.946, 10577.812, 80.896, 52515.357 18/02/17,14:30:20,07,09,2, 11.9,1,1, -7.946, 10577.811, 80.889, 52515.289 18/02/17,14:30:20,08,09,2, 11.9,1,1, -7.946, 10577.789, 80.876, 52515.342 18/02/17,14:30:20,09,09,2, 11.9,1,1, -7.946, 10577.841, 80.893, 52515.361 18/02/17,14:30:20,10,09,2, 11.9,1,1, -7.946, 10577.812, 80.886, 52515.367 18/02/17,14:30:20,11,09,2, 11.9,1,1, -7.946, 10577.831, 80.843, 52515.345 18/02/17,14:30:20,12,09,2, 11.9,1,1, -7.946, 10577.850, 80.842, 52515.347 18/02/17,14:30:20,13,09,2, 11.9,1,1, -7.946, 10577.832, 80.846, 52515.263 18/02/17,14:30:20,14,09,2, 11.9,1,1, -7.946, 10577.839, 80.842, 52515.356 18/02/17,14:30:20,15,09,2, 11.9,1,1, -7.946, 10577.829, 80.839, 52515.301 18/02/17,14:30:20,16,09,2, 11.9,1,1, -7.946, 10577.839, 80.835, 52515.273 18/02/17,14:30:20,17,09,2, 11.9,1,1, -7.946, 10577.833, 80.814, 52515.361 18/02/17,14:30:20,18,09,2, 11.9,1,1, -7.946, 10577.844, 80.779, 52515.278 18/02/17,14:30:20,19,09,2, 11.9,1,1, -7.946, 10577.817, 80.796, 52515.335 18/02/17,14:30:21,00,09,2, 11.9,1,1, -7.947, 10577.812, 80.796, 52515.335 18/02/17,14:30:21,01,09,2, 11.9,1,1, -7.947, 10577.837, 80.774, 52515.309 18/02/17,14:30:21,02,09,2, 11.9,1,1, -7.947, 10577.889, 80.775, 52515.099 18/02/17,14:30:21,03,09,2, 11.9,1,1, -7.947, 10577.851, 80.770, 52515.251 18/02/17,14:30:21,04,09,2, 11.9,1,1, -7.947, 10577.818, 80.771, 52515.285 18/02/17,14:30:21,05,09,2, 11.9,1,1, -7.947, 10577.823, 80.742, 52515.106 18/02/17,14:30:21,06,09,2, 11.9,1,1, -7.947, 10577.847, 80.770, 52515.364 18/02/17,14:30:21,07,09,2, 11.9,1,1, -7.947, 10577.891, 80.783, 52515.372 18/02/17,14:30:21,08,09,2, 11.9,1,1, -7.947, 10577.900, 80.767, 52515.267 18/02/17,14:30:21,09,09,2, 11.9,1,1, -7.947, 10577.881, 80.755, 52515.345 18/02/17,14:30:21,10,09,2, 11.9,1,1, -7.947, 10577.890, 80.746, 52515.312 18/02/17,14:30:21,11,09,2, 11.9,1,1, -7.947, 10577.876, 80.731, 52515.277 18/02/17,14:30:21,12,09,2, 11.9,1,1, -7.947, 10577.846, 80.717, 52515.236 18/02/17,14:30:21,13,09,2, 11.9,1,1, -7.947, 10577.852, 80.745, 52515.310 18/02/17,14:30:21,14,09,2, 11.9,1,1, -7.947, 10577.876, 80.716, 52515.322 18/02/17,14:30:21,15,09,2, 11.9,1,1, -7.947, 10577.881, 80.700, 52515.320 18/02/17,14:30:21,16,09,2, 11.9,1,1, -7.947, 10577.870, 80.694, 52515.265 18/02/17,14:30:21,17,09,2, 11.9,1,1, -7.947, 10577.872, 80.692, 52515.184 18/02/17,14:30:21,18,09,2, 11.9,1,1, -7.947, 10577.867, 80.693, 52515.304 18/02/17,14:30:21,19,09,2, 11.9,1,1, -7.947, 10577.867, 80.676, 52515.260 18/02/17,14:30:22,00,09,2, 11.8,1,1, -7.946, 10577.862, 80.676, 52515.260 18/02/17,14:30:22,01,09,2, 11.8,1,1, -7.946, 10577.870, 80.676, 52515.256 18/02/17,14:30:22,02,09,2, 11.8,1,1, -7.946, 10577.885, 80.656, 52515.321 18/02/17,14:30:22,03,09,2, 11.8,1,1, -7.946, 10577.893, 80.671, 52515.294 18/02/17,14:30:22,04,09,2, 11.8,1,1, -7.946, 10577.903, 80.662, 52515.237 18/02/17,14:30:22,05,09,2, 11.8,1,1, -7.946, 10577.880, 80.636, 52515.240 18/02/17,14:30:22,06,09,2, 11.8,1,1, -7.946, 10577.845, 80.638, 52515.252 18/02/17,14:30:22,07,09,2, 11.8,1,1, -7.946, 10577.864, 80.630, 52515.289 18/02/17,14:30:22,08,09,2, 11.8,1,1, -7.946, 10577.902, 80.618, 52515.317 18/02/17,14:30:22,09,09,2, 11.8,1,1, -7.946, 10577.855, 80.651, 52515.387 18/02/17,14:30:22,10,09,2, 11.8,1,1, -7.946, 10577.940, 80.612, 52515.257 18/02/17,14:30:22,11,09,2, 11.8,1,1, -7.946, 10577.886, 80.608, 52515.176 18/02/17,14:30:22,12,09,2, 11.8,1,1, -7.946, 10577.892, 80.612, 52515.189 18/02/17,14:30:22,13,09,2, 11.8,1,1, -7.946, 10577.884, 80.624, 52515.267 18/02/17,14:30:22,14,09,2, 11.8,1,1, -7.946, 10577.884, 80.608, 52515.248 18/02/17,14:30:22,15,09,2, 11.8,1,1, -7.946, 10577.859, 80.606, 52515.241 18/02/17,14:30:22,16,09,2, 11.8,1,1, -7.946, 10577.870, 80.587, 52515.258 18/02/17,14:30:22,17,09,2, 11.8,1,1, -7.946, 10577.895, 80.591, 52515.262 18/02/17,14:30:22,18,09,2, 11.8,1,1, -7.946, 10577.905, 80.600, 52515.324 18/02/17,14:30:22,19,09,2, 11.8,1,1, -7.946, 10577.856, 80.606, 52515.231 18/02/17,14:30:23,00,09,2, 11.9,1,1, -7.943, 10577.854, 80.606, 52515.231 18/02/17,14:30:23,01,09,2, 11.9,1,1, -7.943, 10577.907, 80.592, 52515.215 18/02/17,14:30:23,02,09,2, 11.9,1,1, -7.943, 10577.889, 80.564, 52515.184 18/02/17,14:30:23,03,09,2, 11.9,1,1, -7.943, 10577.876, 80.570, 52515.278 18/02/17,14:30:23,04,09,2, 11.9,1,1, -7.943, 10577.887, 80.552, 52515.124 18/02/17,14:30:23,05,09,2, 11.9,1,1, -7.943, 10577.884, 80.571, 52515.254 18/02/17,14:30:23,06,09,2, 11.9,1,1, -7.943, 10577.904, 80.563, 52515.212 18/02/17,14:30:23,07,09,2, 11.9,1,1, -7.943, 10577.886, 80.551, 52515.176 18/02/17,14:30:23,08,09,2, 11.9,1,1, -7.943, 10577.913, 80.555, 52515.239 18/02/17,14:30:23,09,09,2, 11.9,1,1, -7.943, 10577.888, 80.561, 52515.225 18/02/17,14:30:23,10,09,2, 11.9,1,1, -7.943, 10577.902, 80.562, 52515.183 18/02/17,14:30:23,11,09,2, 11.9,1,1, -7.943, 10577.889, 80.568, 52515.246 18/02/17,14:30:23,12,09,2, 11.9,1,1, -7.943, 10577.895, 80.564, 52515.276 18/02/17,14:30:23,13,09,2, 11.9,1,1, -7.943, 10577.927, 80.552, 52515.214 18/02/17,14:30:23,14,09,2, 11.9,1,1, -7.943, 10577.891, 80.522, 52515.250 18/02/17,14:30:23,15,09,2, 11.9,1,1, -7.943, 10577.916, 80.551, 52515.253 18/02/17,14:30:23,16,09,2, 11.9,1,1, -7.943, 10577.922, 80.536, 52515.158 18/02/17,14:30:23,17,09,2, 11.9,1,1, -7.943, 10577.913, 80.522, 52515.205 18/02/17,14:30:23,18,09,2, 11.9,1,1, -7.943, 10577.912, 80.510, 52515.153 18/02/17,14:30:23,19,09,2, 11.9,1,1, -7.943, 10577.892, 80.520, 52515.193 18/02/17,14:30:24,00,09,2, 11.9,1,1, -7.947, 10577.887, 80.520, 52515.193 18/02/17,14:30:24,01,09,2, 11.9,1,1, -7.947, 10577.912, 80.536, 52515.164 18/02/17,14:30:24,02,09,2, 11.9,1,1, -7.947, 10577.899, 80.529, 52515.153 18/02/17,14:30:24,03,09,2, 11.9,1,1, -7.947, 10577.931, 80.554, 52515.240 18/02/17,14:30:24,04,09,2, 11.9,1,1, -7.947, 10577.926, 80.509, 52515.177 18/02/17,14:30:24,05,09,2, 11.9,1,1, -7.947, 10577.907, 80.519, 52515.210 18/02/17,14:30:24,06,09,2, 11.9,1,1, -7.947, 10577.890, 80.528, 52515.179 18/02/17,14:30:24,07,09,2, 11.9,1,1, -7.947, 10577.908, 80.525, 52515.216 18/02/17,14:30:24,08,09,2, 11.9,1,1, -7.947, 10577.904, 80.517, 52515.179 18/02/17,14:30:24,09,09,2, 11.9,1,1, -7.947, 10577.906, 80.513, 52515.234 18/02/17,14:30:24,10,09,2, 11.9,1,1, -7.947, 10577.923, 80.503, 52515.220 18/02/17,14:30:24,11,09,2, 11.9,1,1, -7.947, 10577.930, 80.520, 52515.211 18/02/17,14:30:24,12,09,2, 11.9,1,1, -7.947, 10577.945, 80.531, 52515.198 18/02/17,14:30:24,13,09,2, 11.9,1,1, -7.947, 10577.946, 80.510, 52515.245 18/02/17,14:30:24,14,09,2, 11.9,1,1, -7.947, 10577.907, 80.535, 52515.265 18/02/17,14:30:24,15,09,2, 11.9,1,1, -7.947, 10577.939, 80.525, 52515.150 18/02/17,14:30:24,16,09,2, 11.9,1,1, -7.947, 10577.949, 80.515, 52515.164 18/02/17,14:30:24,17,09,2, 11.9,1,1, -7.947, 10577.955, 80.507, 52515.166 18/02/17,14:30:24,18,09,2, 11.9,1,1, -7.947, 10577.953, 80.509, 52515.193 18/02/17,14:30:24,19,09,2, 11.9,1,1, -7.947, 10577.958, 80.524, 52515.207 18/02/17,14:30:25,00,09,2, 11.9,1,1, -7.944, 10577.954, 80.524, 52515.207 18/02/17,14:30:25,01,09,2, 11.9,1,1, -7.944, 10577.950, 80.513, 52515.215 18/02/17,14:30:25,02,09,2, 11.9,1,1, -7.944, 10577.965, 80.518, 52515.115 18/02/17,14:30:25,03,09,2, 11.9,1,1, -7.944, 10577.947, 80.544, 52515.242 18/02/17,14:30:25,04,09,2, 11.9,1,1, -7.944, 10577.993, 80.525, 52515.261 18/02/17,14:30:25,05,09,2, 11.9,1,1, -7.944, 10577.967, 80.544, 52515.242 18/02/17,14:30:25,06,09,2, 11.9,1,1, -7.944, 10577.947, 80.511, 52515.240 18/02/17,14:30:25,07,09,2, 11.9,1,1, -7.944, 10577.992, 80.519, 52515.219 18/02/17,14:30:25,08,09,2, 11.9,1,1, -7.944, 10577.968, 80.518, 52515.217 18/02/17,14:30:25,09,09,2, 11.9,1,1, -7.944, 10577.997, 80.551, 52515.163 18/02/17,14:30:25,10,09,2, 11.9,1,1, -7.944, 10577.997, 80.552, 52515.247 18/02/17,14:30:25,11,09,2, 11.9,1,1, -7.944, 10577.982, 80.521, 52515.161 18/02/17,14:30:25,12,09,2, 11.9,1,1, -7.944, 10577.984, 80.529, 52515.258 18/02/17,14:30:25,13,09,2, 11.9,1,1, -7.944, 10577.993, 80.517, 52515.110 18/02/17,14:30:25,14,09,2, 11.9,1,1, -7.944, 10577.987, 80.520, 52515.141 18/02/17,14:30:25,15,09,2, 11.9,1,1, -7.944, 10578.002, 80.525, 52515.252 18/02/17,14:30:25,16,09,2, 11.9,1,1, -7.944, 10577.994, 80.559, 52515.227 18/02/17,14:30:25,17,09,2, 11.9,1,1, -7.944, 10577.981, 80.532, 52515.272 18/02/17,14:30:25,18,09,2, 11.9,1,1, -7.944, 10577.973, 80.532, 52515.233 18/02/17,14:30:25,19,09,2, 11.9,1,1, -7.944, 10577.989, 80.503, 52515.163 18/02/17,14:30:26,00,09,2, 11.9,1,1, -7.941, 10577.987, 80.503, 52515.163 18/02/17,14:30:26,01,09,2, 11.9,1,1, -7.941, 10577.983, 80.541, 52515.057 18/02/17,14:30:26,02,09,2, 11.9,1,1, -7.941, 10578.040, 80.534, 52515.232 18/02/17,14:30:26,03,09,2, 11.9,1,1, -7.941, 10577.990, 80.532, 52515.114 18/02/17,14:30:26,04,09,2, 11.9,1,1, -7.941, 10577.977, 80.543, 52515.194 18/02/17,14:30:26,05,09,2, 11.9,1,1, -7.941, 10578.018, 80.532, 52515.205 18/02/17,14:30:26,06,09,2, 11.9,1,1, -7.941, 10577.992, 80.546, 52515.172 18/02/17,14:30:26,07,09,2, 11.9,1,1, -7.941, 10577.979, 80.543, 52515.202 18/02/17,14:30:26,08,09,2, 11.9,1,1, -7.941, 10578.012, 80.523, 52515.167 18/02/17,14:30:26,09,09,2, 11.9,1,1, -7.941, 10578.026, 80.522, 52515.143 18/02/17,14:30:26,10,09,2, 11.9,1,1, -7.941, 10577.992, 80.533, 52515.232 18/02/17,14:30:26,11,09,2, 11.9,1,1, -7.941, 10577.975, 80.535, 52515.186 18/02/17,14:30:26,12,09,2, 11.9,1,1, -7.941, 10578.014, 80.550, 52515.278 18/02/17,14:30:26,13,09,2, 11.9,1,1, -7.941, 10578.022, 80.521, 52515.218 18/02/17,14:30:26,14,09,2, 11.9,1,1, -7.941, 10577.999, 80.550, 52515.208 18/02/17,14:30:26,15,09,2, 11.9,1,1, -7.941, 10577.975, 80.557, 52515.245 18/02/17,14:30:26,16,09,2, 11.9,1,1, -7.941, 10577.982, 80.545, 52515.265 18/02/17,14:30:26,17,09,2, 11.9,1,1, -7.941, 10577.976, 80.531, 52515.261 18/02/17,14:30:26,18,09,2, 11.9,1,1, -7.941, 10578.018, 80.523, 52515.205 18/02/17,14:30:26,19,09,2, 11.9,1,1, -7.941, 10577.995, 80.531, 52515.178 18/02/17,14:30:27,00,09,2, 11.8,1,1, -7.945, 10577.987, 80.531, 52515.178 18/02/17,14:30:27,01,09,2, 11.8,1,1, -7.945, 10577.975, 80.521, 52515.179 18/02/17,14:30:27,02,09,2, 11.8,1,1, -7.945, 10577.981, 80.517, 52515.239 18/02/17,14:30:27,03,09,2, 11.8,1,1, -7.945, 10577.979, 80.554, 52515.276 18/02/17,14:30:27,04,09,2, 11.8,1,1, -7.945, 10577.982, 80.530, 52515.261 18/02/17,14:30:27,05,09,2, 11.8,1,1, -7.945, 10577.973, 80.544, 52515.262 18/02/17,14:30:27,06,09,2, 11.8,1,1, -7.945, 10577.974, 80.552, 52515.272 18/02/17,14:30:27,07,09,2, 11.8,1,1, -7.945, 10578.000, 80.548, 52515.141 18/02/17,14:30:27,08,09,2, 11.8,1,1, -7.945, 10577.979, 80.546, 52515.298 18/02/17,14:30:27,09,09,2, 11.8,1,1, -7.945, 10577.993, 80.536, 52515.229 18/02/17,14:30:27,10,09,2, 11.8,1,1, -7.945, 10577.989, 80.552, 52515.148 18/02/17,14:30:27,11,09,2, 11.8,1,1, -7.945, 10577.980, 80.536, 52515.194 18/02/17,14:30:27,12,09,2, 11.8,1,1, -7.945, 10577.959, 80.535, 52515.266 18/02/17,14:30:27,13,09,2, 11.8,1,1, -7.945, 10577.969, 80.534, 52515.191 18/02/17,14:30:27,14,09,2, 11.8,1,1, -7.945, 10577.964, 80.525, 52515.222 18/02/17,14:30:27,15,09,2, 11.8,1,1, -7.945, 10577.966, 80.554, 52515.217 18/02/17,14:30:27,16,09,2, 11.8,1,1, -7.945, 10577.968, 80.554, 52515.274 18/02/17,14:30:27,17,09,2, 11.8,1,1, -7.945, 10577.972, 80.534, 52515.217 18/02/17,14:30:27,18,09,2, 11.8,1,1, -7.945, 10577.963, 80.524, 52515.133 18/02/17,14:30:27,19,09,2, 11.8,1,1, -7.945, 10577.957, 80.544, 52515.206 18/02/17,14:30:28,00,09,2, 11.9,1,1, -7.941, 10577.954, 80.544, 52515.206 18/02/17,14:30:28,01,09,2, 11.9,1,1, -7.941, 10577.952, 80.556, 52515.240 18/02/17,14:30:28,02,09,2, 11.9,1,1, -7.941, 10577.971, 80.544, 52515.256 18/02/17,14:30:28,03,09,2, 11.9,1,1, -7.941, 10577.954, 80.544, 52515.122 18/02/17,14:30:28,04,09,2, 11.9,1,1, -7.941, 10577.946, 80.542, 52515.235 18/02/17,14:30:28,05,09,2, 11.9,1,1, -7.941, 10577.956, 80.523, 52515.195 18/02/17,14:30:28,06,09,2, 11.9,1,1, -7.941, 10577.972, 80.522, 52515.164 18/02/17,14:30:28,07,09,2, 11.9,1,1, -7.941, 10577.933, 80.534, 52515.174 18/02/17,14:30:28,08,09,2, 11.9,1,1, -7.941, 10577.958, 80.548, 52515.226 18/02/17,14:30:28,09,09,2, 11.9,1,1, -7.941, 10577.957, 80.531, 52515.142 18/02/17,14:30:28,10,09,2, 11.9,1,1, -7.941, 10577.933, 80.525, 52515.218 18/02/17,14:30:28,11,09,2, 11.9,1,1, -7.941, 10577.939, 80.526, 52515.251 18/02/17,14:30:28,12,09,2, 11.9,1,1, -7.941, 10577.930, 80.535, 52515.235 18/02/17,14:30:28,13,09,2, 11.9,1,1, -7.941, 10577.955, 80.540, 52515.165 18/02/17,14:30:28,14,09,2, 11.9,1,1, -7.941, 10577.938, 80.533, 52515.157 18/02/17,14:30:28,15,09,2, 11.9,1,1, -7.941, 10577.915, 80.527, 52515.211 18/02/17,14:30:28,16,09,2, 11.9,1,1, -7.941, 10577.957, 80.556, 52515.209 18/02/17,14:30:28,17,09,2, 11.9,1,1, -7.941, 10577.928, 80.535, 52515.189 18/02/17,14:30:28,18,09,2, 11.9,1,1, -7.941, 10577.939, 80.536, 52515.261 18/02/17,14:30:28,19,09,2, 11.9,1,1, -7.941, 10577.933, 80.535, 52515.208 18/02/17,14:30:29,00,09,2, 11.9,1,1, -7.946, 10577.929, 80.535, 52515.208 18/02/17,14:30:29,01,09,2, 11.9,1,1, -7.946, 10577.942, 80.552, 52515.200 18/02/17,14:30:29,02,09,2, 11.9,1,1, -7.946, 10577.933, 80.544, 52515.232 18/02/17,14:30:29,03,09,2, 11.9,1,1, -7.946, 10577.950, 80.531, 52515.204 18/02/17,14:30:29,04,09,2, 11.9,1,1, -7.946, 10577.928, 80.506, 52515.209 18/02/17,14:30:29,05,09,2, 11.9,1,1, -7.946, 10577.927, 80.526, 52515.197 18/02/17,14:30:29,06,09,2, 11.9,1,1, -7.946, 10577.912, 80.517, 52515.290 18/02/17,14:30:29,07,09,2, 11.9,1,1, -7.946, 10577.918, 80.533, 52515.284 18/02/17,14:30:29,08,09,2, 11.9,1,1, -7.946, 10577.925, 80.534, 52515.251 18/02/17,14:30:29,09,09,2, 11.9,1,1, -7.946, 10577.942, 80.522, 52515.217 18/02/17,14:30:29,10,09,2, 11.9,1,1, -7.946, 10577.958, 80.535, 52515.200 18/02/17,14:30:29,11,09,2, 11.9,1,1, -7.946, 10577.926, 80.529, 52515.185 18/02/17,14:30:29,12,09,2, 11.9,1,1, -7.946, 10577.896, 80.542, 52515.233 18/02/17,14:30:29,13,09,2, 11.9,1,1, -7.946, 10577.953, 80.538, 52515.213 18/02/17,14:30:29,14,09,2, 11.9,1,1, -7.946, 10577.963, 80.557, 52515.204 18/02/17,14:30:29,15,09,2, 11.9,1,1, -7.946, 10577.929, 80.544, 52515.229 18/02/17,14:30:29,16,09,2, 11.9,1,1, -7.946, 10577.955, 80.521, 52514.931 18/02/17,14:30:29,17,09,2, 11.9,1,1, -7.946, 10577.930, 80.534, 52515.092 18/02/17,14:30:29,18,09,2, 11.9,1,1, -7.946, 10577.938, 80.531, 52515.176 18/02/17,14:30:29,19,09,2, 11.9,1,1, -7.946, 10577.932, 80.531, 52515.140 18/02/17,14:30:30,00,09,2, 11.9,1,1, -7.942, 10577.929, 80.531, 52515.140 18/02/17,14:30:30,01,09,2, 11.9,1,1, -7.942, 10577.950, 80.543, 52515.182 18/02/17,14:30:30,02,09,2, 11.9,1,1, -7.942, 10577.970, 80.549, 52515.259 18/02/17,14:30:30,03,09,2, 11.9,1,1, -7.942, 10577.950, 80.554, 52515.210 18/02/17,14:30:30,04,09,2, 11.9,1,1, -7.942, 10577.942, 80.557, 52515.261 18/02/17,14:30:30,05,09,2, 11.9,1,1, -7.942, 10577.968, 80.563, 52515.266 18/02/17,14:30:30,06,09,2, 11.9,1,1, -7.942, 10577.929, 80.550, 52515.287 18/02/17,14:30:30,07,09,2, 11.9,1,1, -7.942, 10577.982, 80.563, 52515.280 18/02/17,14:30:30,08,09,2, 11.9,1,1, -7.942, 10577.958, 80.539, 52515.193 18/02/17,14:30:30,09,09,2, 11.9,1,1, -7.942, 10577.970, 80.562, 52515.229 18/02/17,14:30:30,10,09,2, 11.9,1,1, -7.942, 10577.951, 80.575, 52515.308 18/02/17,14:30:30,11,09,2, 11.9,1,1, -7.942, 10577.918, 80.559, 52515.361 18/02/17,14:30:30,12,09,2, 11.9,1,1, -7.942, 10577.941, 80.570, 52515.264 18/02/17,14:30:30,13,09,2, 11.9,1,1, -7.942, 10577.932, 80.560, 52515.173 18/02/17,14:30:30,14,09,2, 11.9,1,1, -7.942, 10577.959, 80.576, 52515.214 18/02/17,14:30:30,15,09,2, 11.9,1,1, -7.942, 10577.959, 80.576, 52515.223 18/02/17,14:30:30,16,09,2, 11.9,1,1, -7.942, 10577.983, 80.593, 52515.242 18/02/17,14:30:30,17,09,2, 11.9,1,1, -7.942, 10577.993, 80.574, 52515.318 18/02/17,14:30:30,18,09,2, 11.9,1,1, -7.942, 10577.986, 80.593, 52515.310 18/02/17,14:30:30,19,09,2, 11.9,1,1, -7.942, 10577.994, 80.590, 52515.212 18/02/17,14:30:31,00,09,2, 11.8,1,1, -7.949, 10577.987, 80.590, 52515.212 18/02/17,14:30:31,01,09,2, 11.8,1,1, -7.949, 10577.983, 80.582, 52515.263 18/02/17,14:30:31,02,09,2, 11.8,1,1, -7.949, 10577.977, 80.603, 52515.224 18/02/17,14:30:31,03,09,2, 11.8,1,1, -7.949, 10577.989, 80.601, 52515.299 18/02/17,14:30:31,04,09,2, 11.8,1,1, -7.949, 10577.983, 80.606, 52515.308 18/02/17,14:30:31,05,09,2, 11.8,1,1, -7.949, 10577.994, 80.610, 52515.265 18/02/17,14:30:31,06,09,2, 11.8,1,1, -7.949, 10578.010, 80.614, 52515.338 18/02/17,14:30:31,07,09,2, 11.8,1,1, -7.949, 10578.000, 80.611, 52515.328 18/02/17,14:30:31,08,09,2, 11.8,1,1, -7.949, 10578.012, 80.634, 52515.314 18/02/17,14:30:31,09,09,2, 11.8,1,1, -7.949, 10577.987, 80.611, 52515.300 18/02/17,14:30:31,10,09,2, 11.8,1,1, -7.949, 10578.003, 80.616, 52515.316 18/02/17,14:30:31,11,09,2, 11.8,1,1, -7.949, 10578.023, 80.628, 52515.245 18/02/17,14:30:31,12,09,2, 11.8,1,1, -7.949, 10577.990, 80.630, 52515.256 18/02/17,14:30:31,13,09,2, 11.8,1,1, -7.949, 10578.002, 80.641, 52515.324 18/02/17,14:30:31,14,09,2, 11.8,1,1, -7.949, 10578.012, 80.635, 52515.269 18/02/17,14:30:31,15,09,2, 11.8,1,1, -7.949, 10578.017, 80.638, 52515.276 18/02/17,14:30:31,16,09,2, 11.8,1,1, -7.949, 10578.017, 80.635, 52515.260 18/02/17,14:30:31,17,09,2, 11.8,1,1, -7.949, 10578.026, 80.665, 52515.292 18/02/17,14:30:31,18,09,2, 11.8,1,1, -7.949, 10578.014, 80.647, 52515.315 18/02/17,14:30:31,19,09,2, 11.8,1,1, -7.949, 10578.044, 80.655, 52515.336 18/02/17,14:30:32,00,09,2, 11.9,1,1, -7.946, 10578.038, 80.655, 52515.336 18/02/17,14:30:32,01,09,2, 11.9,1,1, -7.946, 10578.026, 80.675, 52515.355 18/02/17,14:30:32,02,09,2, 11.9,1,1, -7.946, 10578.031, 80.665, 52515.288 18/02/17,14:30:32,03,09,2, 11.9,1,1, -7.946, 10578.039, 80.663, 52515.300 18/02/17,14:30:32,04,09,2, 11.9,1,1, -7.946, 10578.055, 80.658, 52515.280 18/02/17,14:30:32,05,09,2, 11.9,1,1, -7.946, 10578.031, 80.678, 52515.285 18/02/17,14:30:32,06,09,2, 11.9,1,1, -7.946, 10578.037, 80.688, 52515.348 18/02/17,14:30:32,07,09,2, 11.9,1,1, -7.946, 10578.051, 80.712, 52515.424 18/02/17,14:30:32,08,09,2, 11.9,1,1, -7.946, 10578.056, 80.698, 52515.340 18/02/17,14:30:32,09,09,2, 11.9,1,1, -7.946, 10578.042, 80.698, 52515.330 18/02/17,14:30:32,10,09,2, 11.9,1,1, -7.946, 10578.059, 80.707, 52515.311 18/02/17,14:30:32,11,09,2, 11.9,1,1, -7.946, 10578.058, 80.696, 52515.310 18/02/17,14:30:32,12,09,2, 11.9,1,1, -7.946, 10578.069, 80.723, 52515.380 18/02/17,14:30:32,13,09,2, 11.9,1,1, -7.946, 10578.054, 80.707, 52515.426 18/02/17,14:30:32,14,09,2, 11.9,1,1, -7.946, 10578.067, 80.729, 52515.349 18/02/17,14:30:32,15,09,2, 11.9,1,1, -7.946, 10578.081, 80.719, 52515.327 18/02/17,14:30:32,16,09,2, 11.9,1,1, -7.946, 10578.066, 80.720, 52515.329 18/02/17,14:30:32,17,09,2, 11.9,1,1, -7.946, 10578.055, 80.714, 52515.354 18/02/17,14:30:32,18,09,2, 11.9,1,1, -7.946, 10578.072, 80.730, 52515.418 18/02/17,14:30:32,19,09,2, 11.9,1,1, -7.946, 10578.068, 80.736, 52515.347 18/02/17,14:30:33,00,09,2, 11.9,1,1, -7.943, 10578.063, 80.736, 52515.347 18/02/17,14:30:33,01,09,2, 11.9,1,1, -7.943, 10578.081, 80.729, 52515.311 18/02/17,14:30:33,02,09,2, 11.9,1,1, -7.943, 10578.086, 80.776, 52515.368 18/02/17,14:30:33,03,09,2, 11.9,1,1, -7.943, 10578.074, 80.745, 52515.331 18/02/17,14:30:33,04,09,2, 11.9,1,1, -7.943, 10578.068, 80.735, 52515.299 18/02/17,14:30:33,05,09,2, 11.9,1,1, -7.943, 10578.071, 80.763, 52515.328 18/02/17,14:30:33,06,09,2, 11.9,1,1, -7.943, 10578.080, 80.755, 52515.380 18/02/17,14:30:33,07,09,2, 11.9,1,1, -7.943, 10578.077, 80.758, 52515.341 18/02/17,14:30:33,08,09,2, 11.9,1,1, -7.943, 10578.070, 80.770, 52515.365 18/02/17,14:30:33,09,09,2, 11.9,1,1, -7.943, 10578.077, 80.767, 52515.360 18/02/17,14:30:33,10,09,2, 11.9,1,1, -7.943, 10578.077, 80.771, 52515.394 18/02/17,14:30:33,11,09,2, 11.9,1,1, -7.943, 10578.090, 80.765, 52515.396 18/02/17,14:30:33,12,09,2, 11.9,1,1, -7.943, 10578.117, 80.791, 52515.417 18/02/17,14:30:33,13,09,2, 11.9,1,1, -7.943, 10578.092, 80.800, 52515.318 18/02/17,14:30:33,14,09,2, 11.9,1,1, -7.943, 10578.109, 80.769, 52515.415 18/02/17,14:30:33,15,09,2, 11.9,1,1, -7.943, 10578.090, 80.785, 52515.345 18/02/17,14:30:33,16,09,2, 11.9,1,1, -7.943, 10578.116, 80.789, 52515.310 18/02/17,14:30:33,17,09,2, 11.9,1,1, -7.943, 10578.128, 80.810, 52515.372 18/02/17,14:30:33,18,09,2, 11.9,1,1, -7.943, 10578.090, 80.792, 52515.307 18/02/17,14:30:33,19,09,2, 11.9,1,1, -7.943, 10578.121, 80.811, 52515.376 18/02/17,14:30:34,00,09,2, 11.9,1,1, -7.944, 10578.113, 80.811, 52515.376 18/02/17,14:30:34,01,09,2, 11.9,1,1, -7.944, 10578.099, 80.826, 52515.385 18/02/17,14:30:34,02,09,2, 11.9,1,1, -7.944, 10578.117, 80.820, 52515.343 18/02/17,14:30:34,03,09,2, 11.9,1,1, -7.944, 10578.102, 80.820, 52515.392 18/02/17,14:30:34,04,09,2, 11.9,1,1, -7.944, 10578.120, 80.783, 52515.357 18/02/17,14:30:34,05,09,2, 11.9,1,1, -7.944, 10578.095, 80.822, 52515.345 18/02/17,14:30:34,06,09,2, 11.9,1,1, -7.944, 10578.105, 80.830, 52515.401 18/02/17,14:30:34,07,09,2, 11.9,1,1, -7.944, 10578.110, 80.828, 52515.424 18/02/17,14:30:34,08,09,2, 11.9,1,1, -7.944, 10578.097, 80.779, 52515.421 18/02/17,14:30:34,09,09,2, 11.9,1,1, -7.944, 10578.107, 80.812, 52515.338 18/02/17,14:30:34,10,09,2, 11.9,1,1, -7.944, 10578.096, 80.820, 52515.459 18/02/17,14:30:34,11,09,2, 11.9,1,1, -7.944, 10578.124, 80.846, 52515.465 18/02/17,14:30:34,12,09,2, 11.9,1,1, -7.944, 10578.094, 80.809, 52515.381 18/02/17,14:30:34,13,09,2, 11.9,1,1, -7.944, 10578.082, 80.810, 52515.472 18/02/17,14:30:34,14,09,2, 11.9,1,1, -7.944, 10578.110, 80.830, 52515.422 18/02/17,14:30:34,15,09,2, 11.9,1,1, -7.944, 10578.126, 80.842, 52515.452 18/02/17,14:30:34,16,09,2, 11.9,1,1, -7.944, 10578.095, 80.839, 52515.418 18/02/17,14:30:34,17,09,2, 11.9,1,1, -7.944, 10578.117, 80.828, 52515.313 18/02/17,14:30:34,18,09,2, 11.9,1,1, -7.944, 10578.117, 80.844, 52515.362 18/02/17,14:30:34,19,09,2, 11.9,1,1, -7.944, 10578.127, 80.851, 52515.429 18/02/17,14:30:35,00,09,2, 11.9,1,1, -7.940, 10578.121, 80.851, 52515.429 18/02/17,14:30:35,01,09,2, 11.9,1,1, -7.940, 10578.121, 80.824, 52515.431 18/02/17,14:30:35,02,09,2, 11.9,1,1, -7.940, 10578.102, 80.879, 52515.485 18/02/17,14:30:35,03,09,2, 11.9,1,1, -7.940, 10578.138, 80.854, 52515.397 18/02/17,14:30:35,04,09,2, 11.9,1,1, -7.940, 10578.114, 80.848, 52515.390 18/02/17,14:30:35,05,09,2, 11.9,1,1, -7.940, 10578.099, 80.833, 52515.453 18/02/17,14:30:35,06,09,2, 11.9,1,1, -7.940, 10578.155, 80.857, 52515.405 18/02/17,14:30:35,07,09,2, 11.9,1,1, -7.940, 10578.130, 80.888, 52515.440 18/02/17,14:30:35,08,09,2, 11.9,1,1, -7.940, 10578.111, 80.874, 52515.412 18/02/17,14:30:35,09,09,2, 11.9,1,1, -7.940, 10578.109, 80.863, 52515.405 18/02/17,14:30:35,10,09,2, 11.9,1,1, -7.940, 10578.106, 80.854, 52515.413 18/02/17,14:30:35,11,09,2, 11.9,1,1, -7.940, 10578.119, 80.861, 52515.401 18/02/17,14:30:35,12,09,2, 11.9,1,1, -7.940, 10578.118, 80.878, 52515.488 18/02/17,14:30:35,13,09,2, 11.9,1,1, -7.940, 10578.141, 80.856, 52515.442 18/02/17,14:30:35,14,09,2, 11.9,1,1, -7.940, 10578.118, 80.876, 52515.391 18/02/17,14:30:35,15,09,2, 11.9,1,1, -7.940, 10578.137, 80.869, 52515.392 18/02/17,14:30:35,16,09,2, 11.9,1,1, -7.940, 10578.133, 80.891, 52515.519 18/02/17,14:30:35,17,09,2, 11.9,1,1, -7.940, 10578.092, 80.883, 52515.377 18/02/17,14:30:35,18,09,2, 11.9,1,1, -7.940, 10578.094, 80.857, 52515.370 18/02/17,14:30:35,19,09,2, 11.9,1,1, -7.940, 10578.083, 80.857, 52515.420 18/02/17,14:30:36,00,09,2, 11.8,1,1, -7.946, 10578.079, 80.857, 52515.420 18/02/17,14:30:36,01,09,2, 11.8,1,1, -7.946, 10578.094, 80.888, 52515.440 18/02/17,14:30:36,02,09,2, 11.8,1,1, -7.946, 10578.114, 80.886, 52515.456 18/02/17,14:30:36,03,09,2, 11.8,1,1, -7.946, 10578.135, 80.872, 52515.451 18/02/17,14:30:36,04,09,2, 11.8,1,1, -7.946, 10578.117, 80.889, 52515.332 18/02/17,14:30:36,05,09,2, 11.8,1,1, -7.946, 10578.163, 80.887, 52515.479 18/02/17,14:30:36,06,09,2, 11.8,1,1, -7.946, 10578.114, 80.900, 52515.500 18/02/17,14:30:36,07,09,2, 11.8,1,1, -7.946, 10578.175, 80.904, 52515.444 18/02/17,14:30:36,08,09,2, 11.8,1,1, -7.946, 10578.168, 80.912, 52515.480 18/02/17,14:30:36,09,09,2, 11.8,1,1, -7.946, 10578.151, 80.878, 52515.401 18/02/17,14:30:36,10,09,2, 11.8,1,1, -7.946, 10578.124, 80.882, 52515.426 18/02/17,14:30:36,11,09,2, 11.8,1,1, -7.946, 10578.125, 80.888, 52515.378 18/02/17,14:30:36,12,09,2, 11.8,1,1, -7.946, 10578.167, 80.905, 52515.391 18/02/17,14:30:36,13,09,2, 11.8,1,1, -7.946, 10578.132, 80.887, 52515.462 18/02/17,14:30:36,14,09,2, 11.8,1,1, -7.946, 10578.157, 80.892, 52515.484 18/02/17,14:30:36,15,09,2, 11.8,1,1, -7.946, 10578.153, 80.894, 52515.418 18/02/17,14:30:36,16,09,2, 11.8,1,1, -7.946, 10578.139, 80.910, 52515.445 18/02/17,14:30:36,17,09,2, 11.8,1,1, -7.946, 10578.153, 80.924, 52515.476 18/02/17,14:30:36,18,09,2, 11.8,1,1, -7.946, 10578.179, 80.927, 52515.430 18/02/17,14:30:36,19,09,2, 11.8,1,1, -7.946, 10578.159, 80.923, 52515.493 18/02/17,14:30:37,00,09,2, 11.9,1,1, -7.947, 10578.154, 80.923, 52515.493 18/02/17,14:30:37,01,09,2, 11.9,1,1, -7.947, 10578.178, 80.901, 52515.378 18/02/17,14:30:37,02,09,2, 11.9,1,1, -7.947, 10578.149, 80.931, 52515.414 18/02/17,14:30:37,03,09,2, 11.9,1,1, -7.947, 10578.180, 80.930, 52515.489 18/02/17,14:30:37,04,09,2, 11.9,1,1, -7.947, 10578.159, 80.904, 52515.435 18/02/17,14:30:37,05,09,2, 11.9,1,1, -7.947, 10578.147, 80.935, 52515.474 18/02/17,14:30:37,06,09,2, 11.9,1,1, -7.947, 10578.167, 80.945, 52515.517 18/02/17,14:30:37,07,09,2, 11.9,1,1, -7.947, 10578.151, 80.919, 52515.456 18/02/17,14:30:37,08,09,2, 11.9,1,1, -7.947, 10578.156, 80.912, 52515.536 18/02/17,14:30:37,09,09,2, 11.9,1,1, -7.947, 10578.154, 80.920, 52515.493 18/02/17,14:30:37,10,09,2, 11.9,1,1, -7.947, 10578.165, 80.918, 52515.411 18/02/17,14:30:37,11,09,2, 11.9,1,1, -7.947, 10578.151, 80.929, 52515.478 18/02/17,14:30:37,12,09,2, 11.9,1,1, -7.947, 10578.178, 80.925, 52515.428 18/02/17,14:30:37,13,09,2, 11.9,1,1, -7.947, 10578.166, 80.930, 52515.519 18/02/17,14:30:37,14,09,2, 11.9,1,1, -7.947, 10578.181, 80.934, 52515.484 18/02/17,14:30:37,15,09,2, 11.9,1,1, -7.947, 10578.186, 80.926, 52515.450 18/02/17,14:30:37,16,09,2, 11.9,1,1, -7.947, 10578.213, 80.946, 52515.459 18/02/17,14:30:37,17,09,2, 11.9,1,1, -7.947, 10578.196, 80.969, 52515.493 18/02/17,14:30:37,18,09,2, 11.9,1,1, -7.947, 10578.199, 80.977, 52515.486 18/02/17,14:30:37,19,09,2, 11.9,1,1, -7.947, 10578.200, 80.953, 52515.523 18/02/17,14:30:38,00,09,2, 11.9,1,1, -7.944, 10578.196, 80.953, 52515.523 18/02/17,14:30:38,01,09,2, 11.9,1,1, -7.944, 10578.178, 80.970, 52515.562 18/02/17,14:30:38,02,09,2, 11.9,1,1, -7.944, 10578.204, 80.972, 52515.458 18/02/17,14:30:38,03,09,2, 11.9,1,1, -7.944, 10578.184, 80.992, 52515.537 18/02/17,14:30:38,04,09,2, 11.9,1,1, -7.944, 10578.194, 80.958, 52515.445 18/02/17,14:30:38,05,09,2, 11.9,1,1, -7.944, 10578.216, 80.984, 52515.481 18/02/17,14:30:38,06,09,2, 11.9,1,1, -7.944, 10578.189, 80.959, 52515.475 18/02/17,14:30:38,07,09,2, 11.9,1,1, -7.944, 10578.197, 81.008, 52515.525 18/02/17,14:30:38,08,09,2, 11.9,1,1, -7.944, 10578.191, 80.967, 52515.500 18/02/17,14:30:38,09,09,2, 11.9,1,1, -7.944, 10578.203, 80.991, 52515.574 18/02/17,14:30:38,10,09,2, 11.9,1,1, -7.944, 10578.194, 80.981, 52515.476 18/02/17,14:30:38,11,09,2, 11.9,1,1, -7.944, 10578.195, 80.992, 52515.430 18/02/17,14:30:38,12,09,2, 11.9,1,1, -7.944, 10578.204, 80.988, 52515.433 18/02/17,14:30:38,13,09,2, 11.9,1,1, -7.944, 10578.211, 80.969, 52515.508 18/02/17,14:30:38,14,09,2, 11.9,1,1, -7.944, 10578.231, 81.000, 52515.503 18/02/17,14:30:38,15,09,2, 11.9,1,1, -7.944, 10578.231, 80.993, 52515.501 18/02/17,14:30:38,16,09,2, 11.9,1,1, -7.944, 10578.213, 80.996, 52515.557 18/02/17,14:30:38,17,09,2, 11.9,1,1, -7.944, 10578.231, 81.000, 52515.396 18/02/17,14:30:38,18,09,2, 11.9,1,1, -7.944, 10578.240, 80.995, 52515.425 18/02/17,14:30:38,19,09,2, 11.9,1,1, -7.944, 10578.224, 80.983, 52515.423 18/02/17,14:30:39,00,09,2, 11.8,1,1, -7.946, 10578.221, 80.983, 52515.423 18/02/17,14:30:39,01,09,2, 11.8,1,1, -7.946, 10578.218, 80.993, 52515.521 18/02/17,14:30:39,02,09,2, 11.8,1,1, -7.946, 10578.220, 81.009, 52515.511 18/02/17,14:30:39,03,09,2, 11.8,1,1, -7.946, 10578.227, 81.010, 52515.494 18/02/17,14:30:39,04,09,2, 11.8,1,1, -7.946, 10578.208, 80.989, 52515.501 18/02/17,14:30:39,05,09,2, 11.8,1,1, -7.946, 10578.217, 81.034, 52515.516 18/02/17,14:30:39,06,09,2, 11.8,1,1, -7.946, 10578.215, 80.993, 52515.498 18/02/17,14:30:39,07,09,2, 11.8,1,1, -7.946, 10578.222, 81.006, 52515.553 18/02/17,14:30:39,08,09,2, 11.8,1,1, -7.946, 10578.271, 81.010, 52515.675 18/02/17,14:30:39,09,09,2, 11.8,1,1, -7.946, 10578.281, 80.993, 52515.324 18/02/17,14:30:39,10,09,2, 11.8,1,1, -7.946, 10578.225, 80.988, 52515.476 18/02/17,14:30:39,11,09,2, 11.8,1,1, -7.946, 10578.235, 80.960, 52515.400 18/02/17,14:30:39,12,09,2, 11.8,1,1, -7.946, 10578.246, 80.998, 52515.482 18/02/17,14:30:39,13,09,2, 11.8,1,1, -7.946, 10578.239, 81.006, 52515.411 18/02/17,14:30:39,14,09,2, 11.8,1,1, -7.946, 10578.242, 81.011, 52515.465 18/02/17,14:30:39,15,09,2, 11.8,1,1, -7.946, 10578.222, 81.000, 52515.509 18/02/17,14:30:39,16,09,2, 11.8,1,1, -7.946, 10578.215, 81.017, 52515.530 18/02/17,14:30:39,17,09,2, 11.8,1,1, -7.946, 10578.228, 81.008, 52515.515 18/02/17,14:30:39,18,09,2, 11.8,1,1, -7.946, 10578.220, 80.993, 52515.535 18/02/17,14:30:39,19,09,2, 11.8,1,1, -7.946, 10578.224, 80.999, 52515.462 18/02/17,14:30:40,00,09,2, 11.8,1,1, -7.946, 10578.221, 80.999, 52515.462 18/02/17,14:30:40,01,09,2, 11.8,1,1, -7.946, 10578.209, 80.994, 52515.412 18/02/17,14:30:40,02,09,2, 11.8,1,1, -7.946, 10578.223, 80.988, 52515.470 18/02/17,14:30:40,03,09,2, 11.8,1,1, -7.946, 10578.226, 80.998, 52515.500 18/02/17,14:30:40,04,09,2, 11.8,1,1, -7.946, 10578.208, 81.004, 52515.491 18/02/17,14:30:40,05,09,2, 11.8,1,1, -7.946, 10578.244, 80.987, 52515.467 18/02/17,14:30:40,06,09,2, 11.8,1,1, -7.946, 10578.235, 80.981, 52515.520 18/02/17,14:30:40,07,09,2, 11.8,1,1, -7.946, 10578.216, 80.958, 52515.547 18/02/17,14:30:40,08,09,2, 11.8,1,1, -7.946, 10578.224, 80.976, 52515.445 18/02/17,14:30:40,09,09,2, 11.8,1,1, -7.946, 10578.209, 80.959, 52515.513 18/02/17,14:30:40,10,09,2, 11.8,1,1, -7.946, 10578.212, 80.963, 52515.512 18/02/17,14:30:40,11,09,2, 11.8,1,1, -7.946, 10578.230, 80.936, 52515.444 18/02/17,14:30:40,12,09,2, 11.8,1,1, -7.946, 10578.222, 80.938, 52515.444 18/02/17,14:30:40,13,09,2, 11.8,1,1, -7.946, 10578.238, 80.968, 52515.466 18/02/17,14:30:40,14,09,2, 11.8,1,1, -7.946, 10578.239, 80.985, 52515.459 18/02/17,14:30:40,15,09,2, 11.8,1,1, -7.946, 10578.239, 81.004, 52515.543 18/02/17,14:30:40,16,09,2, 11.8,1,1, -7.946, 10578.245, 80.992, 52515.518 18/02/17,14:30:40,17,09,2, 11.8,1,1, -7.946, 10578.235, 80.970, 52515.538 18/02/17,14:30:40,18,09,2, 11.8,1,1, -7.946, 10578.232, 80.977, 52515.465 18/02/17,14:30:40,19,09,2, 11.8,1,1, -7.946, 10578.197, 80.949, 52515.418 18/02/17,14:30:41,00,09,2, 11.8,1,1, -7.939, 10578.196, 80.949, 52515.418 18/02/17,14:30:41,01,09,2, 11.8,1,1, -7.939, 10578.221, 80.968, 52515.506 18/02/17,14:30:41,02,09,2, 11.8,1,1, -7.939, 10578.239, 80.968, 52515.491 18/02/17,14:30:41,03,09,2, 11.8,1,1, -7.939, 10578.247, 80.989, 52515.479 18/02/17,14:30:41,04,09,2, 11.8,1,1, -7.939, 10578.243, 80.985, 52515.553 18/02/17,14:30:41,05,09,2, 11.8,1,1, -7.939, 10578.248, 80.964, 52515.454 18/02/17,14:30:41,06,09,2, 11.8,1,1, -7.939, 10578.236, 80.950, 52515.443 18/02/17,14:30:41,07,09,2, 11.8,1,1, -7.939, 10578.218, 80.941, 52515.489 18/02/17,14:30:41,08,09,2, 11.8,1,1, -7.939, 10578.228, 80.941, 52515.441 18/02/17,14:30:41,09,09,2, 11.8,1,1, -7.939, 10578.235, 80.943, 52515.430 18/02/17,14:30:41,10,09,2, 11.8,1,1, -7.939, 10578.238, 80.969, 52515.438 18/02/17,14:30:41,11,09,2, 11.8,1,1, -7.939, 10578.254, 80.979, 52515.484 18/02/17,14:30:41,12,09,2, 11.8,1,1, -7.939, 10578.242, 80.978, 52515.521 18/02/17,14:30:41,13,09,2, 11.8,1,1, -7.939, 10578.227, 80.941, 52515.475 18/02/17,14:30:41,14,09,2, 11.8,1,1, -7.939, 10578.247, 80.959, 52515.512 18/02/17,14:30:41,15,09,2, 11.8,1,1, -7.939, 10578.227, 80.972, 52515.459 18/02/17,14:30:41,16,09,2, 11.8,1,1, -7.939, 10578.245, 80.964, 52515.408 18/02/17,14:30:41,17,09,2, 11.8,1,1, -7.939, 10578.231, 80.936, 52515.526 18/02/17,14:30:41,18,09,2, 11.8,1,1, -7.939, 10578.242, 80.948, 52515.425 18/02/17,14:30:41,19,09,2, 11.8,1,1, -7.939, 10578.249, 80.961, 52515.459 18/02/17,14:30:42,00,09,2, 11.8,1,1, -7.943, 10578.246, 80.961, 52515.459 18/02/17,14:30:42,01,09,2, 11.8,1,1, -7.943, 10578.246, 80.980, 52515.524 18/02/17,14:30:42,02,09,2, 11.8,1,1, -7.943, 10578.261, 80.974, 52515.505 18/02/17,14:30:42,03,09,2, 11.8,1,1, -7.943, 10578.224, 80.939, 52515.462 18/02/17,14:30:42,04,09,2, 11.8,1,1, -7.943, 10578.228, 80.956, 52515.439 18/02/17,14:30:42,05,09,2, 11.8,1,1, -7.943, 10578.250, 80.969, 52515.417 18/02/17,14:30:42,06,09,2, 11.8,1,1, -7.943, 10578.230, 80.949, 52515.427 18/02/17,14:30:42,07,09,2, 11.8,1,1, -7.943, 10578.224, 80.956, 52515.503 18/02/17,14:30:42,08,09,2, 11.8,1,1, -7.943, 10578.229, 80.959, 52515.511 18/02/17,14:30:42,09,09,2, 11.8,1,1, -7.943, 10578.273, 80.990, 52515.522 18/02/17,14:30:42,10,09,2, 11.8,1,1, -7.943, 10578.270, 80.947, 52515.469 18/02/17,14:30:42,11,09,2, 11.8,1,1, -7.943, 10578.242, 80.940, 52515.522 18/02/17,14:30:42,12,09,2, 11.8,1,1, -7.943, 10578.253, 80.956, 52515.484 18/02/17,14:30:42,13,09,2, 11.8,1,1, -7.943, 10578.251, 81.001, 52515.514 18/02/17,14:30:42,14,09,2, 11.8,1,1, -7.943, 10578.221, 80.946, 52515.389 18/02/17,14:30:42,15,09,2, 11.8,1,1, -7.943, 10578.219, 80.935, 52515.485 18/02/17,14:30:42,16,09,2, 11.8,1,1, -7.943, 10578.235, 80.954, 52515.456 18/02/17,14:30:42,17,09,2, 11.8,1,1, -7.943, 10578.281, 80.997, 52515.528 18/02/17,14:30:42,18,09,2, 11.8,1,1, -7.943, 10578.236, 80.970, 52515.432 18/02/17,14:30:42,19,09,2, 11.8,1,1, -7.943, 10578.229, 80.982, 52515.519 18/02/17,14:30:43,00,09,2, 11.8,1,1, -7.944, 10578.229, 80.982, 52515.519 18/02/17,14:30:43,01,09,2, 11.8,1,1, -7.944, 10578.269, 81.012, 52515.515 18/02/17,14:30:43,02,09,2, 11.8,1,1, -7.944, 10578.258, 80.980, 52515.465 18/02/17,14:30:43,03,09,2, 11.8,1,1, -7.944, 10578.225, 81.000, 52515.416 18/02/17,14:30:43,04,09,2, 11.8,1,1, -7.944, 10578.237, 81.021, 52515.504 18/02/17,14:30:43,05,09,2, 11.8,1,1, -7.944, 10578.255, 81.021, 52515.470 18/02/17,14:30:43,06,09,2, 11.8,1,1, -7.944, 10578.241, 80.996, 52515.476 18/02/17,14:30:43,07,09,2, 11.8,1,1, -7.944, 10578.270, 81.033, 52515.478 18/02/17,14:30:43,08,09,2, 11.8,1,1, -7.944, 10578.270, 81.012, 52515.413 18/02/17,14:30:43,09,09,2, 11.8,1,1, -7.944, 10578.250, 80.997, 52515.452 18/02/17,14:30:43,10,09,2, 11.8,1,1, -7.944, 10578.232, 81.006, 52515.491 18/02/17,14:30:43,11,09,2, 11.8,1,1, -7.944, 10578.259, 81.013, 52515.459 18/02/17,14:30:43,12,09,2, 11.8,1,1, -7.944, 10578.253, 81.031, 52515.496 18/02/17,14:30:43,13,09,2, 11.8,1,1, -7.944, 10578.239, 81.018, 52515.511 18/02/17,14:30:43,14,09,2, 11.8,1,1, -7.944, 10578.241, 81.015, 52515.545 18/02/17,14:30:43,15,09,2, 11.8,1,1, -7.944, 10578.232, 81.005, 52515.482 18/02/17,14:30:43,16,09,2, 11.8,1,1, -7.944, 10578.246, 81.006, 52515.453 18/02/17,14:30:43,17,09,2, 11.8,1,1, -7.944, 10578.239, 80.998, 52515.430 18/02/17,14:30:43,18,09,2, 11.8,1,1, -7.944, 10578.228, 81.025, 52515.526 18/02/17,14:30:43,19,09,2, 11.8,1,1, -7.944, 10578.243, 81.016, 52515.423 18/02/17,14:30:44,00,09,2, 11.9,1,1, -7.943, 10578.238, 81.016, 52515.423 18/02/17,14:30:44,01,09,2, 11.9,1,1, -7.943, 10578.233, 81.049, 52515.437 18/02/17,14:30:44,02,09,2, 11.9,1,1, -7.943, 10578.243, 81.041, 52515.420 18/02/17,14:30:44,03,09,2, 11.9,1,1, -7.943, 10578.242, 81.044, 52515.512 18/02/17,14:30:44,04,09,2, 11.9,1,1, -7.943, 10578.242, 81.032, 52515.454 18/02/17,14:30:44,05,09,2, 11.9,1,1, -7.943, 10578.239, 81.036, 52515.468 18/02/17,14:30:44,06,09,2, 11.9,1,1, -7.943, 10578.247, 81.032, 52515.483 18/02/17,14:30:44,07,09,2, 11.9,1,1, -7.943, 10578.232, 81.035, 52515.440 18/02/17,14:30:44,08,09,2, 11.9,1,1, -7.943, 10578.250, 81.043, 52515.533 18/02/17,14:30:44,09,09,2, 11.9,1,1, -7.943, 10578.267, 81.042, 52515.503 18/02/17,14:30:44,10,09,2, 11.9,1,1, -7.943, 10578.245, 81.047, 52515.466 18/02/17,14:30:44,11,09,2, 11.9,1,1, -7.943, 10578.232, 81.052, 52515.471 18/02/17,14:30:44,12,09,2, 11.9,1,1, -7.943, 10578.270, 81.056, 52515.479 18/02/17,14:30:44,13,09,2, 11.9,1,1, -7.943, 10578.236, 81.043, 52515.494 18/02/17,14:30:44,14,09,2, 11.9,1,1, -7.943, 10578.248, 81.072, 52515.531 18/02/17,14:30:44,15,09,2, 11.9,1,1, -7.943, 10578.255, 81.068, 52515.537 18/02/17,14:30:44,16,09,2, 11.9,1,1, -7.943, 10578.244, 81.067, 52515.430 18/02/17,14:30:44,17,09,2, 11.9,1,1, -7.943, 10578.243, 81.057, 52515.452 18/02/17,14:30:44,18,09,2, 11.9,1,1, -7.943, 10578.251, 81.058, 52515.511 18/02/17,14:30:44,19,09,2, 11.9,1,1, -7.943, 10578.238, 81.073, 52515.453 18/02/17,14:30:45,00,09,2, 11.8,1,1, -7.942, 10578.238, 81.073, 52515.453 18/02/17,14:30:45,01,09,2, 11.8,1,1, -7.942, 10578.251, 81.088, 52515.573 18/02/17,14:30:45,02,09,2, 11.8,1,1, -7.942, 10578.253, 81.066, 52515.491 18/02/17,14:30:45,03,09,2, 11.8,1,1, -7.942, 10578.249, 81.063, 52515.541 18/02/17,14:30:45,04,09,2, 11.8,1,1, -7.942, 10578.261, 81.068, 52515.546 18/02/17,14:30:45,05,09,2, 11.8,1,1, -7.942, 10578.225, 81.024, 52515.285 18/02/17,14:30:45,06,09,2, 11.8,1,1, -7.942, 10578.286, 81.085, 52515.637 18/02/17,14:30:45,07,09,2, 11.8,1,1, -7.942, 10578.271, 81.108, 52515.627 18/02/17,14:30:45,08,09,2, 11.8,1,1, -7.942, 10578.249, 81.087, 52515.608 18/02/17,14:30:45,09,09,2, 11.8,1,1, -7.942, 10578.265, 81.082, 52515.590 18/02/17,14:30:45,10,09,2, 11.8,1,1, -7.942, 10578.245, 81.077, 52515.586 18/02/17,14:30:45,11,09,2, 11.8,1,1, -7.942, 10578.251, 81.067, 52515.593 18/02/17,14:30:45,12,09,2, 11.8,1,1, -7.942, 10578.224, 81.090, 52515.649 18/02/17,14:30:45,13,09,2, 11.8,1,1, -7.942, 10578.267, 81.096, 52515.696 18/02/17,14:30:45,14,09,2, 11.8,1,1, -7.942, 10578.258, 81.089, 52515.620 18/02/17,14:30:45,15,09,2, 11.8,1,1, -7.942, 10578.257, 81.080, 52515.658 18/02/17,14:30:45,16,09,2, 11.8,1,1, -7.942, 10578.263, 81.095, 52515.581 18/02/17,14:30:45,17,09,2, 11.8,1,1, -7.942, 10578.227, 81.080, 52515.659 18/02/17,14:30:45,18,09,2, 11.8,1,1, -7.942, 10578.228, 81.079, 52515.641 18/02/17,14:30:45,19,09,2, 11.8,1,1, -7.942, 10578.254, 81.063, 52515.612 18/02/17,14:30:46,00,09,2, 11.8,1,1, -7.946, 10578.246, 81.063, 52515.612 18/02/17,14:30:46,01,09,2, 11.8,1,1, -7.946, 10578.219, 81.058, 52515.552 18/02/17,14:30:46,02,09,2, 11.8,1,1, -7.946, 10578.233, 81.053, 52515.575 18/02/17,14:30:46,03,09,2, 11.8,1,1, -7.946, 10578.230, 81.064, 52515.598 18/02/17,14:30:46,04,09,2, 11.8,1,1, -7.946, 10578.210, 81.083, 52515.611 18/02/17,14:30:46,05,09,2, 11.8,1,1, -7.946, 10578.243, 81.057, 52515.538 18/02/17,14:30:46,06,09,2, 11.8,1,1, -7.946, 10578.225, 81.057, 52515.578 18/02/17,14:30:46,07,09,2, 11.8,1,1, -7.946, 10578.236, 81.042, 52515.592 18/02/17,14:30:46,08,09,2, 11.8,1,1, -7.946, 10578.220, 81.070, 52515.516 18/02/17,14:30:46,09,09,2, 11.8,1,1, -7.946, 10578.223, 81.031, 52515.545 18/02/17,14:30:46,10,09,2, 11.8,1,1, -7.946, 10578.202, 81.065, 52515.582 18/02/17,14:30:46,11,09,2, 11.8,1,1, -7.946, 10578.219, 81.060, 52515.656 18/02/17,14:30:46,12,09,2, 11.8,1,1, -7.946, 10578.210, 81.041, 52515.650 18/02/17,14:30:46,13,09,2, 11.8,1,1, -7.946, 10578.188, 81.015, 52515.573 18/02/17,14:30:46,14,09,2, 11.8,1,1, -7.946, 10578.200, 81.050, 52515.540 18/02/17,14:30:46,15,09,2, 11.8,1,1, -7.946, 10578.176, 81.007, 52515.540 18/02/17,14:30:46,16,09,2, 11.8,1,1, -7.946, 10578.204, 81.035, 52515.593 18/02/17,14:30:46,17,09,2, 11.8,1,1, -7.946, 10578.209, 81.023, 52515.710 18/02/17,14:30:46,18,09,2, 11.8,1,1, -7.946, 10578.202, 81.039, 52515.570 18/02/17,14:30:46,19,09,2, 11.8,1,1, -7.946, 10578.168, 81.031, 52515.578 18/02/17,14:30:47,00,09,2, 11.9,1,1, -7.943, 10578.163, 81.031, 52515.578 18/02/17,14:30:47,01,09,2, 11.9,1,1, -7.943, 10578.175, 81.013, 52515.555 18/02/17,14:30:47,02,09,2, 11.9,1,1, -7.943, 10578.187, 81.000, 52515.580 18/02/17,14:30:47,03,09,2, 11.9,1,1, -7.943, 10578.200, 80.998, 52515.544 18/02/17,14:30:47,04,09,2, 11.9,1,1, -7.943, 10578.205, 80.997, 52515.502 18/02/17,14:30:47,05,09,2, 11.9,1,1, -7.943, 10578.168, 80.989, 52515.484 18/02/17,14:30:47,06,09,2, 11.9,1,1, -7.943, 10578.203, 80.996, 52515.277 18/02/17,14:30:47,07,09,2, 11.9,1,1, -7.943, 10578.150, 80.979, 52515.442 18/02/17,14:30:47,08,09,2, 11.9,1,1, -7.943, 10578.128, 80.984, 52515.514 18/02/17,14:30:47,09,09,2, 11.9,1,1, -7.943, 10578.179, 80.988, 52515.442 18/02/17,14:30:47,10,09,2, 11.9,1,1, -7.943, 10578.162, 80.981, 52515.536 18/02/17,14:30:47,11,09,2, 11.9,1,1, -7.943, 10578.165, 80.985, 52515.484 18/02/17,14:30:47,12,09,2, 11.9,1,1, -7.943, 10578.135, 80.959, 52515.427 18/02/17,14:30:47,13,09,2, 11.9,1,1, -7.943, 10578.162, 80.975, 52515.487 18/02/17,14:30:47,14,09,2, 11.9,1,1, -7.943, 10578.161, 80.959, 52515.502 18/02/17,14:30:47,15,09,2, 11.9,1,1, -7.943, 10578.141, 80.973, 52515.510 18/02/17,14:30:47,16,09,2, 11.9,1,1, -7.943, 10578.160, 80.959, 52515.511 18/02/17,14:30:47,17,09,2, 11.9,1,1, -7.943, 10578.180, 80.967, 52515.485 18/02/17,14:30:47,18,09,2, 11.9,1,1, -7.943, 10578.136, 80.961, 52515.530 18/02/17,14:30:47,19,09,2, 11.9,1,1, -7.943, 10578.167, 80.961, 52515.570 18/02/17,14:30:48,00,09,2, 11.9,1,1, -7.939, 10578.163, 80.961, 52515.570 18/02/17,14:30:48,01,09,2, 11.9,1,1, -7.939, 10578.125, 80.962, 52515.540 18/02/17,14:30:48,02,09,2, 11.9,1,1, -7.939, 10578.161, 80.953, 52515.476 18/02/17,14:30:48,03,09,2, 11.9,1,1, -7.939, 10578.161, 80.973, 52515.544 18/02/17,14:30:48,04,09,2, 11.9,1,1, -7.939, 10578.132, 80.933, 52515.548 18/02/17,14:30:48,05,09,2, 11.9,1,1, -7.939, 10578.139, 80.941, 52515.457 18/02/17,14:30:48,06,09,2, 11.9,1,1, -7.939, 10578.157, 80.964, 52515.540 18/02/17,14:30:48,07,09,2, 11.9,1,1, -7.939, 10578.161, 80.968, 52515.490 18/02/17,14:30:48,08,09,2, 11.9,1,1, -7.939, 10578.167, 80.971, 52515.534 18/02/17,14:30:48,09,09,2, 11.9,1,1, -7.939, 10578.138, 80.933, 52515.495 18/02/17,14:30:48,10,09,2, 11.9,1,1, -7.939, 10578.130, 80.977, 52515.474 18/02/17,14:30:48,11,09,2, 11.9,1,1, -7.939, 10578.114, 80.970, 52515.499 18/02/17,14:30:48,12,09,2, 11.9,1,1, -7.939, 10578.136, 80.926, 52515.518 18/02/17,14:30:48,13,09,2, 11.9,1,1, -7.939, 10578.153, 80.935, 52515.519 18/02/17,14:30:48,14,09,2, 11.9,1,1, -7.939, 10578.104, 80.932, 52515.462 18/02/17,14:30:48,15,09,2, 11.9,1,1, -7.939, 10578.093, 80.902, 52515.512 18/02/17,14:30:48,16,09,2, 11.9,1,1, -7.939, 10578.136, 80.955, 52515.561 18/02/17,14:30:48,17,09,2, 11.9,1,1, -7.939, 10578.141, 80.960, 52515.549 18/02/17,14:30:48,18,09,2, 11.9,1,1, -7.939, 10578.123, 80.978, 52515.519 18/02/17,14:30:48,19,09,2, 11.9,1,1, -7.939, 10578.139, 80.983, 52515.513 18/02/17,14:30:49,00,09,2, 11.8,1,1, -7.941, 10578.138, 80.983, 52515.513 18/02/17,14:30:49,01,09,2, 11.8,1,1, -7.941, 10578.118, 80.957, 52515.576 18/02/17,14:30:49,02,09,2, 11.8,1,1, -7.941, 10578.113, 80.938, 52515.556 18/02/17,14:30:49,03,09,2, 11.8,1,1, -7.941, 10578.121, 80.919, 52515.453 18/02/17,14:30:49,04,09,2, 11.8,1,1, -7.941, 10578.095, 80.926, 52515.501 18/02/17,14:30:49,05,09,2, 11.8,1,1, -7.941, 10578.109, 80.926, 52515.493 18/02/17,14:30:49,06,09,2, 11.8,1,1, -7.941, 10578.130, 80.961, 52515.539 18/02/17,14:30:49,07,09,2, 11.8,1,1, -7.941, 10578.137, 80.975, 52515.533 18/02/17,14:30:49,08,09,2, 11.8,1,1, -7.941, 10578.141, 80.962, 52515.466 18/02/17,14:30:49,09,09,2, 11.8,1,1, -7.941, 10578.095, 80.957, 52515.498 18/02/17,14:30:49,10,09,2, 11.8,1,1, -7.941, 10578.117, 80.955, 52515.496 18/02/17,14:30:49,11,09,2, 11.8,1,1, -7.941, 10578.104, 80.951, 52515.485 18/02/17,14:30:49,12,09,2, 11.8,1,1, -7.941, 10578.111, 80.952, 52515.521 18/02/17,14:30:49,13,09,2, 11.8,1,1, -7.941, 10578.142, 80.968, 52515.506 18/02/17,14:30:49,14,09,2, 11.8,1,1, -7.941, 10578.092, 80.965, 52515.563 18/02/17,14:30:49,15,09,2, 11.8,1,1, -7.941, 10578.087, 80.964, 52515.609 18/02/17,14:30:49,16,09,2, 11.8,1,1, -7.941, 10578.111, 80.946, 52515.556 18/02/17,14:30:49,17,09,2, 11.8,1,1, -7.941, 10578.106, 80.972, 52515.602 18/02/17,14:30:49,18,09,2, 11.8,1,1, -7.941, 10578.139, 80.973, 52515.514 18/02/17,14:30:49,19,09,2, 11.8,1,1, -7.941, 10578.124, 80.967, 52515.618 18/02/17,14:30:50,00,09,2, 11.9,1,1, -7.942, 10578.121, 80.967, 52515.618 18/02/17,14:30:50,01,09,2, 11.9,1,1, -7.942, 10578.125, 81.004, 52515.499 18/02/17,14:30:50,02,09,2, 11.9,1,1, -7.942, 10578.076, 80.962, 52515.535 18/02/17,14:30:50,03,09,2, 11.9,1,1, -7.942, 10578.091, 81.004, 52515.516 18/02/17,14:30:50,04,09,2, 11.9,1,1, -7.942, 10578.090, 80.965, 52515.444 18/02/17,14:30:50,05,09,2, 11.9,1,1, -7.942, 10578.106, 80.997, 52515.521 18/02/17,14:30:50,06,09,2, 11.9,1,1, -7.942, 10578.097, 80.962, 52515.405 18/02/17,14:30:50,07,09,2, 11.9,1,1, -7.942, 10578.092, 80.996, 52515.489 18/02/17,14:30:50,08,09,2, 11.9,1,1, -7.942, 10578.120, 80.963, 52515.384 18/02/17,14:30:50,09,09,2, 11.9,1,1, -7.942, 10578.087, 80.966, 52515.441 18/02/17,14:30:50,10,09,2, 11.9,1,1, -7.942, 10578.078, 80.986, 52515.473 18/02/17,14:30:50,11,09,2, 11.9,1,1, -7.942, 10578.117, 80.986, 52515.457 18/02/17,14:30:50,12,09,2, 11.9,1,1, -7.942, 10578.103, 81.010, 52515.488 18/02/17,14:30:50,13,09,2, 11.9,1,1, -7.942, 10578.080, 80.954, 52515.410 18/02/17,14:30:50,14,09,2, 11.9,1,1, -7.942, 10578.109, 81.000, 52515.360 18/02/17,14:30:50,15,09,2, 11.9,1,1, -7.942, 10578.077, 80.978, 52515.411 18/02/17,14:30:50,16,09,2, 11.9,1,1, -7.942, 10578.083, 81.023, 52515.449 18/02/17,14:30:50,17,09,2, 11.9,1,1, -7.942, 10578.074, 80.976, 52515.395 18/02/17,14:30:50,18,09,2, 11.9,1,1, -7.942, 10578.094, 81.030, 52515.378 18/02/17,14:30:50,19,09,2, 11.9,1,1, -7.942, 10578.102, 80.996, 52515.477 18/02/17,14:30:51,00,09,2, 11.8,1,1, -7.944, 10578.096, 80.996, 52515.477 18/02/17,14:30:51,01,09,2, 11.8,1,1, -7.944, 10578.107, 81.014, 52515.390 18/02/17,14:30:51,02,09,2, 11.8,1,1, -7.944, 10578.086, 81.012, 52515.407 18/02/17,14:30:51,03,09,2, 11.8,1,1, -7.944, 10578.086, 81.033, 52515.436 18/02/17,14:30:51,04,09,2, 11.8,1,1, -7.944, 10578.103, 81.007, 52515.411 18/02/17,14:30:51,05,09,2, 11.8,1,1, -7.944, 10578.075, 81.028, 52515.427 18/02/17,14:30:51,06,09,2, 11.8,1,1, -7.944, 10578.076, 81.050, 52515.470 18/02/17,14:30:51,07,09,2, 11.8,1,1, -7.944, 10578.091, 81.042, 52515.493 18/02/17,14:30:51,08,09,2, 11.8,1,1, -7.944, 10578.088, 81.037, 52515.383 18/02/17,14:30:51,09,09,2, 11.8,1,1, -7.944, 10578.081, 81.039, 52515.382 18/02/17,14:30:51,10,09,2, 11.8,1,1, -7.944, 10578.088, 81.036, 52515.423 18/02/17,14:30:51,11,09,2, 11.8,1,1, -7.944, 10578.061, 81.061, 52515.403 18/02/17,14:30:51,12,09,2, 11.8,1,1, -7.944, 10578.040, 81.041, 52515.344 18/02/17,14:30:51,13,09,2, 11.8,1,1, -7.944, 10578.065, 81.055, 52515.433 18/02/17,14:30:51,14,09,2, 11.8,1,1, -7.944, 10578.044, 81.047, 52515.429 18/02/17,14:30:51,15,09,2, 11.8,1,1, -7.944, 10578.071, 81.070, 52515.405 18/02/17,14:30:51,16,09,2, 11.8,1,1, -7.944, 10578.057, 81.067, 52515.441 18/02/17,14:30:51,17,09,2, 11.8,1,1, -7.944, 10578.075, 81.052, 52515.360 18/02/17,14:30:51,18,09,2, 11.8,1,1, -7.944, 10578.067, 81.095, 52515.447 18/02/17,14:30:51,19,09,2, 11.8,1,1, -7.944, 10578.075, 81.054, 52515.387 18/02/17,14:30:52,00,09,2, 11.8,1,1, -7.945, 10578.071, 81.054, 52515.387 18/02/17,14:30:52,01,09,2, 11.8,1,1, -7.945, 10578.026, 81.103, 52515.621 18/02/17,14:30:52,02,09,2, 11.8,1,1, -7.945, 10578.048, 81.089, 52515.437 18/02/17,14:30:52,03,09,2, 11.8,1,1, -7.945, 10578.071, 81.072, 52515.453 18/02/17,14:30:52,04,09,2, 11.8,1,1, -7.945, 10578.030, 81.086, 52515.477 18/02/17,14:30:52,05,09,2, 11.8,1,1, -7.945, 10578.053, 81.071, 52515.464 18/02/17,14:30:52,06,09,2, 11.8,1,1, -7.945, 10578.073, 81.085, 52515.409 18/02/17,14:30:52,07,09,2, 11.8,1,1, -7.945, 10578.065, 81.054, 52515.366 18/02/17,14:30:52,08,09,2, 11.8,1,1, -7.945, 10578.066, 81.077, 52515.457 18/02/17,14:30:52,09,09,2, 11.8,1,1, -7.945, 10578.048, 81.109, 52515.398 18/02/17,14:30:52,10,09,2, 11.8,1,1, -7.945, 10578.036, 81.095, 52515.324 18/02/17,14:30:52,11,09,2, 11.8,1,1, -7.945, 10578.051, 81.088, 52515.428 18/02/17,14:30:52,12,09,2, 11.8,1,1, -7.945, 10578.048, 81.085, 52515.367 18/02/17,14:30:52,13,09,2, 11.8,1,1, -7.945, 10578.015, 81.074, 52515.339 18/02/17,14:30:52,14,09,2, 11.8,1,1, -7.945, 10578.045, 81.101, 52515.457 18/02/17,14:30:52,15,09,2, 11.8,1,1, -7.945, 10578.035, 81.068, 52515.479 18/02/17,14:30:52,16,09,2, 11.8,1,1, -7.945, 10578.037, 81.088, 52515.465 18/02/17,14:30:52,17,09,2, 11.8,1,1, -7.945, 10578.025, 81.087, 52515.462 18/02/17,14:30:52,18,09,2, 11.8,1,1, -7.945, 10578.020, 81.085, 52515.353 18/02/17,14:30:52,19,09,2, 11.8,1,1, -7.945, 10578.015, 81.100, 52515.397 18/02/17,14:30:53,00,09,2, 11.8,1,1, -7.941, 10578.012, 81.100, 52515.397 18/02/17,14:30:53,01,09,2, 11.8,1,1, -7.941, 10578.021, 81.086, 52515.343 18/02/17,14:30:53,02,09,2, 11.8,1,1, -7.941, 10578.009, 81.075, 52515.482 18/02/17,14:30:53,03,09,2, 11.8,1,1, -7.941, 10578.049, 81.092, 52515.358 18/02/17,14:30:53,04,09,2, 11.8,1,1, -7.941, 10578.015, 81.094, 52515.464 18/02/17,14:30:53,05,09,2, 11.8,1,1, -7.941, 10577.978, 81.075, 52515.420 18/02/17,14:30:53,06,09,2, 11.8,1,1, -7.941, 10577.992, 81.086, 52515.437 18/02/17,14:30:53,07,09,2, 11.8,1,1, -7.941, 10578.020, 81.094, 52515.488 18/02/17,14:30:53,08,09,2, 11.8,1,1, -7.941, 10578.013, 81.076, 52515.424 18/02/17,14:30:53,09,09,2, 11.8,1,1, -7.941, 10577.982, 81.065, 52515.344 18/02/17,14:30:53,10,09,2, 11.8,1,1, -7.941, 10577.989, 81.053, 52515.346 18/02/17,14:30:53,11,09,2, 11.8,1,1, -7.941, 10577.971, 81.057, 52515.455 18/02/17,14:30:53,12,09,2, 11.8,1,1, -7.941, 10577.991, 81.084, 52515.429 18/02/17,14:30:53,13,09,2, 11.8,1,1, -7.941, 10578.006, 81.064, 52515.422 18/02/17,14:30:53,14,09,2, 11.8,1,1, -7.941, 10578.004, 81.049, 52515.357 18/02/17,14:30:53,15,09,2, 11.8,1,1, -7.941, 10577.996, 81.062, 52515.393 18/02/17,14:30:53,16,09,2, 11.8,1,1, -7.941, 10577.993, 81.055, 52515.342 18/02/17,14:30:53,17,09,2, 11.8,1,1, -7.941, 10577.982, 81.066, 52515.431 18/02/17,14:30:53,18,09,2, 11.8,1,1, -7.941, 10577.977, 81.076, 52515.316 18/02/17,14:30:53,19,09,2, 11.8,1,1, -7.941, 10577.962, 81.072, 52515.366 18/02/17,14:30:54,00,09,2, 11.9,1,1, -7.942, 10577.954, 81.072, 52515.366 18/02/17,14:30:54,01,09,2, 11.9,1,1, -7.942, 10577.983, 81.078, 52515.417 18/02/17,14:30:54,02,09,2, 11.9,1,1, -7.942, 10577.966, 81.062, 52515.429 18/02/17,14:30:54,03,09,2, 11.9,1,1, -7.942, 10577.989, 81.061, 52515.392 18/02/17,14:30:54,04,09,2, 11.9,1,1, -7.942, 10577.967, 81.053, 52515.359 18/02/17,14:30:54,05,09,2, 11.9,1,1, -7.942, 10577.973, 81.055, 52515.343 18/02/17,14:30:54,06,09,2, 11.9,1,1, -7.942, 10577.978, 81.056, 52515.349 18/02/17,14:30:54,07,09,2, 11.9,1,1, -7.942, 10577.958, 81.043, 52515.342 18/02/17,14:30:54,08,09,2, 11.9,1,1, -7.942, 10577.946, 81.052, 52515.380 18/02/17,14:30:54,09,09,2, 11.9,1,1, -7.942, 10577.974, 81.060, 52515.402 18/02/17,14:30:54,10,09,2, 11.9,1,1, -7.942, 10577.968, 81.064, 52515.347 18/02/17,14:30:54,11,09,2, 11.9,1,1, -7.942, 10577.948, 81.064, 52515.391 18/02/17,14:30:54,12,09,2, 11.9,1,1, -7.942, 10577.945, 81.057, 52515.377 18/02/17,14:30:54,13,09,2, 11.9,1,1, -7.942, 10577.923, 81.059, 52515.392 18/02/17,14:30:54,14,09,2, 11.9,1,1, -7.942, 10577.941, 81.055, 52515.426 18/02/17,14:30:54,15,09,2, 11.9,1,1, -7.942, 10577.942, 81.054, 52515.382 18/02/17,14:30:54,16,09,2, 11.9,1,1, -7.942, 10577.914, 81.053, 52515.380 18/02/17,14:30:54,17,09,2, 11.9,1,1, -7.942, 10577.927, 81.047, 52515.425 18/02/17,14:30:54,18,09,2, 11.9,1,1, -7.942, 10577.946, 81.053, 52515.367 18/02/17,14:30:54,19,09,2, 11.9,1,1, -7.942, 10577.924, 81.040, 52515.349 18/02/17,14:30:55,00,09,2, 11.8,1,1, -7.942, 10577.921, 81.040, 52515.349 18/02/17,14:30:55,01,09,2, 11.8,1,1, -7.942, 10577.945, 81.059, 52515.373 18/02/17,14:30:55,02,09,2, 11.8,1,1, -7.942, 10577.929, 81.041, 52515.361 18/02/17,14:30:55,03,09,2, 11.8,1,1, -7.942, 10577.944, 81.037, 52515.351 18/02/17,14:30:55,04,09,2, 11.8,1,1, -7.942, 10577.925, 81.043, 52515.371 18/02/17,14:30:55,05,09,2, 11.8,1,1, -7.942, 10577.942, 81.065, 52515.343 18/02/17,14:30:55,06,09,2, 11.8,1,1, -7.942, 10577.927, 81.035, 52515.306 18/02/17,14:30:55,07,09,2, 11.8,1,1, -7.942, 10577.927, 81.056, 52515.387 18/02/17,14:30:55,08,09,2, 11.8,1,1, -7.942, 10577.913, 81.039, 52515.333 18/02/17,14:30:55,09,09,2, 11.8,1,1, -7.942, 10577.929, 81.038, 52515.326 18/02/17,14:30:55,10,09,2, 11.8,1,1, -7.942, 10577.923, 81.053, 52515.377 18/02/17,14:30:55,11,09,2, 11.8,1,1, -7.942, 10577.945, 81.057, 52515.384 18/02/17,14:30:55,12,09,2, 11.8,1,1, -7.942, 10577.924, 81.042, 52515.350 18/02/17,14:30:55,13,09,2, 11.8,1,1, -7.942, 10577.933, 81.030, 52515.289 18/02/17,14:30:55,14,09,2, 11.8,1,1, -7.942, 10577.918, 81.033, 52515.304 18/02/17,14:30:55,15,09,2, 11.8,1,1, -7.942, 10577.939, 81.050, 52515.409 18/02/17,14:30:55,16,09,2, 11.8,1,1, -7.942, 10577.944, 81.044, 52515.330 18/02/17,14:30:55,17,09,2, 11.8,1,1, -7.942, 10577.909, 81.068, 52515.340 18/02/17,14:30:55,18,09,2, 11.8,1,1, -7.942, 10577.923, 81.059, 52515.394 18/02/17,14:30:55,19,09,2, 11.8,1,1, -7.942, 10577.925, 81.058, 52515.348 18/02/17,14:30:56,00,09,2, 11.8,1,1, -7.944, 10577.921, 81.058, 52515.348 18/02/17,14:30:56,01,09,2, 11.8,1,1, -7.944, 10577.948, 81.067, 52515.400 18/02/17,14:30:56,02,09,2, 11.8,1,1, -7.944, 10577.928, 81.077, 52515.350 18/02/17,14:30:56,03,09,2, 11.8,1,1, -7.944, 10577.918, 81.051, 52515.315 18/02/17,14:30:56,04,09,2, 11.8,1,1, -7.944, 10577.909, 81.060, 52515.275 18/02/17,14:30:56,05,09,2, 11.8,1,1, -7.944, 10577.906, 81.086, 52515.279 18/02/17,14:30:56,06,09,2, 11.8,1,1, -7.944, 10577.911, 81.068, 52515.376 18/02/17,14:30:56,07,09,2, 11.8,1,1, -7.944, 10577.900, 81.078, 52515.360 18/02/17,14:30:56,08,09,2, 11.8,1,1, -7.944, 10577.925, 81.070, 52515.270 18/02/17,14:30:56,09,09,2, 11.8,1,1, -7.944, 10577.922, 81.048, 52515.287 18/02/17,14:30:56,10,09,2, 11.8,1,1, -7.944, 10577.882, 81.070, 52515.304 18/02/17,14:30:56,11,09,2, 11.8,1,1, -7.944, 10577.902, 81.078, 52515.291 18/02/17,14:30:56,12,09,2, 11.8,1,1, -7.944, 10577.924, 81.085, 52515.328 18/02/17,14:30:56,13,09,2, 11.8,1,1, -7.944, 10577.939, 81.079, 52515.289 18/02/17,14:30:56,14,09,2, 11.8,1,1, -7.944, 10577.892, 81.095, 52515.278 18/02/17,14:30:56,15,09,2, 11.8,1,1, -7.944, 10577.928, 81.076, 52515.329 18/02/17,14:30:56,16,09,2, 11.8,1,1, -7.944, 10577.905, 81.081, 52515.345 18/02/17,14:30:56,17,09,2, 11.8,1,1, -7.944, 10577.887, 81.095, 52515.334 18/02/17,14:30:56,18,09,2, 11.8,1,1, -7.944, 10577.894, 81.062, 52515.351 18/02/17,14:30:56,19,09,2, 11.8,1,1, -7.944, 10577.898, 81.105, 52515.309 18/02/17,14:30:57,00,09,2, 11.9,1,1, -7.943, 10577.896, 81.105, 52515.309 18/02/17,14:30:57,01,09,2, 11.9,1,1, -7.943, 10577.917, 81.112, 52515.319 18/02/17,14:30:57,02,09,2, 11.9,1,1, -7.943, 10577.910, 81.133, 52515.381 18/02/17,14:30:57,03,09,2, 11.9,1,1, -7.943, 10577.902, 81.127, 52515.386 18/02/17,14:30:57,04,09,2, 11.9,1,1, -7.943, 10577.921, 81.093, 52515.308 18/02/17,14:30:57,05,09,2, 11.9,1,1, -7.943, 10577.854, 81.097, 52515.234 18/02/17,14:30:57,06,09,2, 11.9,1,1, -7.943, 10577.948, 81.119, 52515.346 18/02/17,14:30:57,07,09,2, 11.9,1,1, -7.943, 10577.912, 81.083, 52515.257 18/02/17,14:30:57,08,09,2, 11.9,1,1, -7.943, 10577.878, 81.115, 52515.264 18/02/17,14:30:57,09,09,2, 11.9,1,1, -7.943, 10577.904, 81.095, 52515.224 18/02/17,14:30:57,10,09,2, 11.9,1,1, -7.943, 10577.883, 81.112, 52515.268 18/02/17,14:30:57,11,09,2, 11.9,1,1, -7.943, 10577.872, 81.132, 52515.355 18/02/17,14:30:57,12,09,2, 11.9,1,1, -7.943, 10577.881, 81.110, 52515.351 18/02/17,14:30:57,13,09,2, 11.9,1,1, -7.943, 10577.892, 81.119, 52515.335 18/02/17,14:30:57,14,09,2, 11.9,1,1, -7.943, 10577.882, 81.128, 52515.312 18/02/17,14:30:57,15,09,2, 11.9,1,1, -7.943, 10577.904, 81.125, 52515.276 18/02/17,14:30:57,16,09,2, 11.9,1,1, -7.943, 10577.871, 81.130, 52515.298 18/02/17,14:30:57,17,09,2, 11.9,1,1, -7.943, 10577.888, 81.110, 52515.341 18/02/17,14:30:57,18,09,2, 11.9,1,1, -7.943, 10577.881, 81.132, 52515.340 18/02/17,14:30:57,19,09,2, 11.9,1,1, -7.943, 10577.889, 81.116, 52515.258 18/02/17,14:30:58,00,09,2, 11.8,1,1, -7.942, 10577.887, 81.116, 52515.258 18/02/17,14:30:58,01,09,2, 11.8,1,1, -7.942, 10577.879, 81.132, 52515.352 18/02/17,14:30:58,02,09,2, 11.8,1,1, -7.942, 10577.890, 81.115, 52515.308 18/02/17,14:30:58,03,09,2, 11.8,1,1, -7.942, 10577.865, 81.108, 52515.270 18/02/17,14:30:58,04,09,2, 11.8,1,1, -7.942, 10577.864, 81.112, 52515.268 18/02/17,14:30:58,05,09,2, 11.8,1,1, -7.942, 10577.873, 81.117, 52515.339 18/02/17,14:30:58,06,09,2, 11.8,1,1, -7.942, 10577.861, 81.119, 52515.343 18/02/17,14:30:58,07,09,2, 11.8,1,1, -7.942, 10577.865, 81.108, 52515.323 18/02/17,14:30:58,08,09,2, 11.8,1,1, -7.942, 10577.879, 81.115, 52515.321 18/02/17,14:30:58,09,09,2, 11.8,1,1, -7.942, 10577.891, 81.111, 52515.338 18/02/17,14:30:58,10,09,2, 11.8,1,1, -7.942, 10577.916, 81.111, 52515.289 18/02/17,14:30:58,11,09,2, 11.8,1,1, -7.942, 10577.896, 81.109, 52515.289 18/02/17,14:30:58,12,09,2, 11.8,1,1, -7.942, 10577.868, 81.111, 52515.311 18/02/17,14:30:58,13,09,2, 11.8,1,1, -7.942, 10577.885, 81.111, 52515.342 18/02/17,14:30:58,14,09,2, 11.8,1,1, -7.942, 10577.869, 81.104, 52515.354 18/02/17,14:30:58,15,09,2, 11.8,1,1, -7.942, 10577.899, 81.114, 52515.326 18/02/17,14:30:58,16,09,2, 11.8,1,1, -7.942, 10577.862, 81.097, 52515.232 18/02/17,14:30:58,17,09,2, 11.8,1,1, -7.942, 10577.838, 81.101, 52515.262 18/02/17,14:30:58,18,09,2, 11.8,1,1, -7.942, 10577.863, 81.130, 52515.319 18/02/17,14:30:58,19,09,2, 11.8,1,1, -7.942, 10577.860, 81.113, 52515.305 18/02/17,14:30:59,00,09,2, 11.9,1,1, -7.943, 10577.854, 81.113, 52515.305 18/02/17,14:30:59,01,09,2, 11.9,1,1, -7.943, 10577.870, 81.135, 52515.327 18/02/17,14:30:59,02,09,2, 11.9,1,1, -7.943, 10577.840, 81.116, 52515.309 18/02/17,14:30:59,03,09,2, 11.9,1,1, -7.943, 10577.849, 81.098, 52515.226 18/02/17,14:30:59,04,09,2, 11.9,1,1, -7.943, 10577.825, 81.121, 52515.372 18/02/17,14:30:59,05,09,2, 11.9,1,1, -7.943, 10577.841, 81.115, 52515.238 18/02/17,14:30:59,06,09,2, 11.9,1,1, -7.943, 10577.846, 81.115, 52515.334 18/02/17,14:30:59,07,09,2, 11.9,1,1, -7.943, 10577.831, 81.127, 52515.340 18/02/17,14:30:59,08,09,2, 11.9,1,1, -7.943, 10577.832, 81.121, 52515.281 18/02/17,14:30:59,09,09,2, 11.9,1,1, -7.943, 10577.846, 81.122, 52515.349 18/02/17,14:30:59,10,09,2, 11.9,1,1, -7.943, 10577.844, 81.149, 52515.383 18/02/17,14:30:59,11,09,2, 11.9,1,1, -7.943, 10577.850, 81.131, 52515.276 18/02/17,14:30:59,12,09,2, 11.9,1,1, -7.943, 10577.828, 81.129, 52515.347 18/02/17,14:30:59,13,09,2, 11.9,1,1, -7.943, 10577.834, 81.137, 52515.303 18/02/17,14:30:59,14,09,2, 11.9,1,1, -7.943, 10577.848, 81.124, 52515.280 18/02/17,14:30:59,15,09,2, 11.9,1,1, -7.943, 10577.838, 81.129, 52515.274 18/02/17,14:30:59,16,09,2, 11.9,1,1, -7.943, 10577.838, 81.108, 52515.231 18/02/17,14:30:59,17,09,2, 11.9,1,1, -7.943, 10577.820, 81.107, 52515.282 18/02/17,14:30:59,18,09,2, 11.9,1,1, -7.943, 10577.836, 81.098, 52515.298 18/02/17,14:30:59,19,09,2, 11.9,1,1, -7.943, 10577.825, 81.119, 52515.238 18/02/17,14:31:00,00,09,2, 11.9,1,1, -7.944, 10577.821, 81.119, 52515.238 18/02/17,14:31:00,01,09,2, 11.9,1,1, -7.944, 10577.840, 81.117, 52515.292 18/02/17,14:31:00,02,09,2, 11.9,1,1, -7.944, 10577.807, 81.108, 52515.262 18/02/17,14:31:00,03,09,2, 11.9,1,1, -7.944, 10577.811, 81.120, 52515.284 18/02/17,14:31:00,04,09,2, 11.9,1,1, -7.944, 10577.856, 81.131, 52515.205 18/02/17,14:31:00,05,09,2, 11.9,1,1, -7.944, 10577.843, 81.132, 52515.229 18/02/17,14:31:00,06,09,2, 11.9,1,1, -7.944, 10577.830, 81.128, 52515.303 18/02/17,14:31:00,07,09,2, 11.9,1,1, -7.944, 10577.834, 81.119, 52515.250 18/02/17,14:31:00,08,09,2, 11.9,1,1, -7.944, 10577.829, 81.146, 52515.322 18/02/17,14:31:00,09,09,2, 11.9,1,1, -7.944, 10577.841, 81.163, 52515.254 18/02/17,14:31:00,10,09,2, 11.9,1,1, -7.944, 10577.847, 81.139, 52515.200 18/02/17,14:31:00,11,09,2, 11.9,1,1, -7.944, 10577.824, 81.141, 52515.295 18/02/17,14:31:00,12,09,2, 11.9,1,1, -7.944, 10577.832, 81.133, 52515.149 18/02/17,14:31:00,13,09,2, 11.9,1,1, -7.944, 10577.826, 81.147, 52515.301 18/02/17,14:31:00,14,09,2, 11.9,1,1, -7.944, 10577.835, 81.137, 52515.179 18/02/17,14:31:00,15,09,2, 11.9,1,1, -7.944, 10577.826, 81.131, 52515.340 18/02/17,14:31:00,16,09,2, 11.9,1,1, -7.944, 10577.827, 81.144, 52515.235 18/02/17,14:31:00,17,09,2, 11.9,1,1, -7.944, 10577.811, 81.139, 52515.178 18/02/17,14:31:00,18,09,2, 11.9,1,1, -7.944, 10577.820, 81.150, 52515.232 18/02/17,14:31:00,19,09,2, 11.9,1,1, -7.944, 10577.808, 81.116, 52515.183 18/02/17,14:31:01,00,09,2, 11.8,1,1, -7.939, 10577.804, 81.116, 52515.183 18/02/17,14:31:01,01,09,2, 11.8,1,1, -7.939, 10577.807, 81.141, 52515.181 18/02/17,14:31:01,02,09,2, 11.8,1,1, -7.939, 10577.810, 81.150, 52515.316 18/02/17,14:31:01,03,09,2, 11.8,1,1, -7.939, 10577.809, 81.151, 52515.182 18/02/17,14:31:01,04,09,2, 11.8,1,1, -7.939, 10577.826, 81.138, 52515.287 18/02/17,14:31:01,05,09,2, 11.8,1,1, -7.939, 10577.808, 81.148, 52515.289 18/02/17,14:31:01,06,09,2, 11.8,1,1, -7.939, 10577.820, 81.132, 52515.219 18/02/17,14:31:01,07,09,2, 11.8,1,1, -7.939, 10577.794, 81.190, 52515.301 18/02/17,14:31:01,08,09,2, 11.8,1,1, -7.939, 10577.765, 81.134, 52514.960 18/02/17,14:31:01,09,09,2, 11.8,1,1, -7.939, 10577.833, 81.153, 52515.301 18/02/17,14:31:01,10,09,2, 11.8,1,1, -7.939, 10577.829, 81.161, 52515.279 18/02/17,14:31:01,11,09,2, 11.8,1,1, -7.939, 10577.812, 81.122, 52515.238 18/02/17,14:31:01,12,09,2, 11.8,1,1, -7.939, 10577.824, 81.161, 52515.238 18/02/17,14:31:01,13,09,2, 11.8,1,1, -7.939, 10577.808, 81.138, 52515.204 18/02/17,14:31:01,14,09,2, 11.8,1,1, -7.939, 10577.785, 81.142, 52515.275 18/02/17,14:31:01,15,09,2, 11.8,1,1, -7.939, 10577.796, 81.154, 52515.211 18/02/17,14:31:01,16,09,2, 11.8,1,1, -7.939, 10577.805, 81.167, 52515.284 18/02/17,14:31:01,17,09,2, 11.8,1,1, -7.939, 10577.779, 81.168, 52515.236 18/02/17,14:31:01,18,09,2, 11.8,1,1, -7.939, 10577.796, 81.126, 52515.169 18/02/17,14:31:01,19,09,2, 11.8,1,1, -7.939, 10577.785, 81.148, 52515.212 18/02/17,14:31:02,00,09,2, 11.9,1,1, -7.944, 10577.779, 81.148, 52515.212 18/02/17,14:31:02,01,09,2, 11.9,1,1, -7.944, 10577.802, 81.176, 52515.237 18/02/17,14:31:02,02,09,2, 11.9,1,1, -7.944, 10577.796, 81.170, 52515.173 18/02/17,14:31:02,03,09,2, 11.9,1,1, -7.944, 10577.763, 81.206, 52515.437 18/02/17,14:31:02,04,09,2, 11.9,1,1, -7.944, 10577.788, 81.197, 52515.202 18/02/17,14:31:02,05,09,2, 11.9,1,1, -7.944, 10577.773, 81.153, 52515.194 18/02/17,14:31:02,06,09,2, 11.9,1,1, -7.944, 10577.775, 81.158, 52515.224 18/02/17,14:31:02,07,09,2, 11.9,1,1, -7.944, 10577.752, 81.167, 52515.288 18/02/17,14:31:02,08,09,2, 11.9,1,1, -7.944, 10577.778, 81.154, 52515.105 18/02/17,14:31:02,09,09,2, 11.9,1,1, -7.944, 10577.769, 81.168, 52515.167 18/02/17,14:31:02,10,09,2, 11.9,1,1, -7.944, 10577.793, 81.161, 52515.198 18/02/17,14:31:02,11,09,2, 11.9,1,1, -7.944, 10577.798, 81.146, 52515.219 18/02/17,14:31:02,12,09,2, 11.9,1,1, -7.944, 10577.787, 81.173, 52515.149 18/02/17,14:31:02,13,09,2, 11.9,1,1, -7.944, 10577.799, 81.175, 52515.178 18/02/17,14:31:02,14,09,2, 11.9,1,1, -7.944, 10577.756, 81.140, 52515.199 18/02/17,14:31:02,15,09,2, 11.9,1,1, -7.944, 10577.772, 81.178, 52515.157 18/02/17,14:31:02,16,09,2, 11.9,1,1, -7.944, 10577.770, 81.190, 52515.203 18/02/17,14:31:02,17,09,2, 11.9,1,1, -7.944, 10577.768, 81.176, 52515.210 18/02/17,14:31:02,18,09,2, 11.9,1,1, -7.944, 10577.791, 81.183, 52515.179 18/02/17,14:31:02,19,09,2, 11.9,1,1, -7.944, 10577.790, 81.184, 52515.165 18/02/17,14:31:03,00,09,2, 11.9,1,1, -7.942, 10577.787, 81.184, 52515.165 18/02/17,14:31:03,01,09,2, 11.9,1,1, -7.942, 10577.763, 81.183, 52515.203 18/02/17,14:31:03,02,09,2, 11.9,1,1, -7.942, 10577.775, 81.202, 52515.189 18/02/17,14:31:03,03,09,2, 11.9,1,1, -7.942, 10577.766, 81.178, 52515.128 18/02/17,14:31:03,04,09,2, 11.9,1,1, -7.942, 10577.748, 81.157, 52515.263 18/02/17,14:31:03,05,09,2, 11.9,1,1, -7.942, 10577.729, 81.177, 52515.154 18/02/17,14:31:03,06,09,2, 11.9,1,1, -7.942, 10577.743, 81.157, 52515.167 18/02/17,14:31:03,07,09,2, 11.9,1,1, -7.942, 10577.736, 81.176, 52515.265 18/02/17,14:31:03,08,09,2, 11.9,1,1, -7.942, 10577.739, 81.155, 52515.226 18/02/17,14:31:03,09,09,2, 11.9,1,1, -7.942, 10577.759, 81.177, 52515.202 18/02/17,14:31:03,10,09,2, 11.9,1,1, -7.942, 10577.732, 81.154, 52515.170 18/02/17,14:31:03,11,09,2, 11.9,1,1, -7.942, 10577.732, 81.171, 52515.146 18/02/17,14:31:03,12,09,2, 11.9,1,1, -7.942, 10577.743, 81.165, 52515.176 18/02/17,14:31:03,13,09,2, 11.9,1,1, -7.942, 10577.737, 81.165, 52515.227 18/02/17,14:31:03,14,09,2, 11.9,1,1, -7.942, 10577.708, 81.169, 52515.194 18/02/17,14:31:03,15,09,2, 11.9,1,1, -7.942, 10577.733, 81.152, 52515.225 18/02/17,14:31:03,16,09,2, 11.9,1,1, -7.942, 10577.742, 81.140, 52515.267 18/02/17,14:31:03,17,09,2, 11.9,1,1, -7.942, 10577.727, 81.152, 52515.180 18/02/17,14:31:03,18,09,2, 11.9,1,1, -7.942, 10577.693, 81.144, 52515.197 18/02/17,14:31:03,19,09,2, 11.9,1,1, -7.942, 10577.715, 81.162, 52515.150 18/02/17,14:31:04,00,09,2, 11.9,1,1, -7.946, 10577.712, 81.162, 52515.150 18/02/17,14:31:04,01,09,2, 11.9,1,1, -7.946, 10577.724, 81.151, 52515.156 18/02/17,14:31:04,02,09,2, 11.9,1,1, -7.946, 10577.705, 81.119, 52515.176 18/02/17,14:31:04,03,09,2, 11.9,1,1, -7.946, 10577.696, 81.125, 52515.195 18/02/17,14:31:04,04,09,2, 11.9,1,1, -7.946, 10577.706, 81.127, 52515.106 18/02/17,14:31:04,05,09,2, 11.9,1,1, -7.946, 10577.698, 81.134, 52515.168 18/02/17,14:31:04,06,09,2, 11.9,1,1, -7.946, 10577.702, 81.116, 52515.158 18/02/17,14:31:04,07,09,2, 11.9,1,1, -7.946, 10577.694, 81.097, 52515.163 18/02/17,14:31:04,08,09,2, 11.9,1,1, -7.946, 10577.684, 81.116, 52515.169 18/02/17,14:31:04,09,09,2, 11.9,1,1, -7.946, 10577.719, 81.099, 52515.177 18/02/17,14:31:04,10,09,2, 11.9,1,1, -7.946, 10577.699, 81.102, 52515.123 18/02/17,14:31:04,11,09,2, 11.9,1,1, -7.946, 10577.694, 81.111, 52515.127 18/02/17,14:31:04,12,09,2, 11.9,1,1, -7.946, 10577.666, 81.107, 52515.117 18/02/17,14:31:04,13,09,2, 11.9,1,1, -7.946, 10577.676, 81.092, 52515.135 18/02/17,14:31:04,14,09,2, 11.9,1,1, -7.946, 10577.669, 81.122, 52515.136 18/02/17,14:31:04,15,09,2, 11.9,1,1, -7.946, 10577.654, 81.101, 52515.148 18/02/17,14:31:04,16,09,2, 11.9,1,1, -7.946, 10577.682, 81.109, 52515.164 18/02/17,14:31:04,17,09,2, 11.9,1,1, -7.946, 10577.702, 81.100, 52515.126 18/02/17,14:31:04,18,09,2, 11.9,1,1, -7.946, 10577.668, 81.091, 52515.117 18/02/17,14:31:04,19,09,2, 11.9,1,1, -7.946, 10577.654, 81.051, 52515.065 18/02/17,14:31:05,00,09,2, 11.9,1,1, -7.942, 10577.654, 81.051, 52515.065 18/02/17,14:31:05,01,09,2, 11.9,1,1, -7.942, 10577.663, 81.054, 52515.134 18/02/17,14:31:05,02,09,2, 11.9,1,1, -7.942, 10577.663, 81.048, 52515.078 18/02/17,14:31:05,03,09,2, 11.9,1,1, -7.942, 10577.652, 81.053, 52515.161 18/02/17,14:31:05,04,09,2, 11.9,1,1, -7.942, 10577.662, 81.033, 52515.119 18/02/17,14:31:05,05,09,2, 11.9,1,1, -7.942, 10577.663, 81.040, 52515.067 18/02/17,14:31:05,06,09,2, 11.9,1,1, -7.942, 10577.662, 81.056, 52515.125 18/02/17,14:31:05,07,09,2, 11.9,1,1, -7.942, 10577.640, 81.037, 52515.082 18/02/17,14:31:05,08,09,2, 11.9,1,1, -7.942, 10577.645, 81.057, 52515.113 18/02/17,14:31:05,09,09,2, 11.9,1,1, -7.942, 10577.679, 81.038, 52515.120 18/02/17,14:31:05,10,09,2, 11.9,1,1, -7.942, 10577.661, 81.026, 52515.056 18/02/17,14:31:05,11,09,2, 11.9,1,1, -7.942, 10577.618, 81.010, 52515.146 18/02/17,14:31:05,12,09,2, 11.9,1,1, -7.942, 10577.639, 81.053, 52515.141 18/02/17,14:31:05,13,09,2, 11.9,1,1, -7.942, 10577.665, 81.024, 52515.140 18/02/17,14:31:05,14,09,2, 11.9,1,1, -7.942, 10577.633, 81.028, 52515.107 18/02/17,14:31:05,15,09,2, 11.9,1,1, -7.942, 10577.647, 81.034, 52515.131 18/02/17,14:31:05,16,09,2, 11.9,1,1, -7.942, 10577.637, 81.025, 52515.128 18/02/17,14:31:05,17,09,2, 11.9,1,1, -7.942, 10577.622, 81.010, 52515.084 18/02/17,14:31:05,18,09,2, 11.9,1,1, -7.942, 10577.618, 81.018, 52515.111 18/02/17,14:31:05,19,09,2, 11.9,1,1, -7.942, 10577.617, 81.010, 52515.114 18/02/17,14:31:06,00,10,2, 11.9,1,1, -7.947, 10577.612, 81.010, 52515.114 18/02/17,14:31:06,01,10,2, 11.9,1,1, -7.947, 10577.613, 81.005, 52515.112 18/02/17,14:31:06,02,10,2, 11.9,1,1, -7.947, 10577.617, 80.997, 52515.052 18/02/17,14:31:06,03,10,2, 11.9,1,1, -7.947, 10577.636, 80.954, 52515.083 18/02/17,14:31:06,04,10,2, 11.9,1,1, -7.947, 10577.604, 80.990, 52515.069 18/02/17,14:31:06,05,10,2, 11.9,1,1, -7.947, 10577.578, 80.958, 52515.020 18/02/17,14:31:06,06,10,2, 11.9,1,1, -7.947, 10577.604, 80.947, 52515.076 18/02/17,14:31:06,07,10,2, 11.9,1,1, -7.947, 10577.599, 80.962, 52515.073 18/02/17,14:31:06,08,10,2, 11.9,1,1, -7.947, 10577.621, 80.955, 52515.047 18/02/17,14:31:06,09,10,2, 11.9,1,1, -7.947, 10577.595, 80.968, 52515.105 18/02/17,14:31:06,10,10,2, 11.9,1,1, -7.947, 10577.602, 80.971, 52515.093 18/02/17,14:31:06,11,10,2, 11.9,1,1, -7.947, 10577.622, 80.977, 52515.071 18/02/17,14:31:06,12,10,2, 11.9,1,1, -7.947, 10577.600, 80.948, 52515.059 18/02/17,14:31:06,13,10,2, 11.9,1,1, -7.947, 10577.622, 80.956, 52515.092 18/02/17,14:31:06,14,10,2, 11.9,1,1, -7.947, 10577.583, 80.941, 52514.988 18/02/17,14:31:06,15,10,2, 11.9,1,1, -7.947, 10577.599, 80.928, 52515.017 18/02/17,14:31:06,16,10,2, 11.9,1,1, -7.947, 10577.578, 80.946, 52515.072 18/02/17,14:31:06,17,10,2, 11.9,1,1, -7.947, 10577.591, 80.928, 52515.037 18/02/17,14:31:06,18,10,2, 11.9,1,1, -7.947, 10577.593, 80.943, 52515.094 18/02/17,14:31:06,19,10,2, 11.9,1,1, -7.947, 10577.626, 80.914, 52515.011 18/02/17,14:31:07,00,10,2, 11.9,1,1, -7.940, 10577.620, 80.914, 52515.011 18/02/17,14:31:07,01,10,2, 11.9,1,1, -7.940, 10577.584, 80.918, 52515.109 18/02/17,14:31:07,02,10,2, 11.9,1,1, -7.940, 10577.616, 80.916, 52515.019 18/02/17,14:31:07,03,10,2, 11.9,1,1, -7.940, 10577.570, 80.936, 52515.027 18/02/17,14:31:07,04,10,2, 11.9,1,1, -7.940, 10577.602, 80.907, 52515.071 18/02/17,14:31:07,05,10,2, 11.9,1,1, -7.940, 10577.564, 80.903, 52515.011 18/02/17,14:31:07,06,10,2, 11.9,1,1, -7.940, 10577.559, 80.887, 52515.033 18/02/17,14:31:07,07,10,2, 11.9,1,1, -7.940, 10577.576, 80.894, 52515.057 18/02/17,14:31:07,08,10,2, 11.9,1,1, -7.940, 10577.597, 80.872, 52515.040 18/02/17,14:31:07,09,10,2, 11.9,1,1, -7.940, 10577.573, 80.890, 52515.055 18/02/17,14:31:07,10,10,2, 11.9,1,1, -7.940, 10577.595, 80.890, 52515.084 18/02/17,14:31:07,11,10,2, 11.9,1,1, -7.940, 10577.597, 80.899, 52515.039 18/02/17,14:31:07,12,10,2, 11.9,1,1, -7.940, 10577.582, 80.917, 52515.285 18/02/17,14:31:07,13,10,2, 11.9,1,1, -7.940, 10577.609, 80.894, 52514.954 18/02/17,14:31:07,14,10,2, 11.9,1,1, -7.940, 10577.593, 80.873, 52514.978 18/02/17,14:31:07,15,10,2, 11.9,1,1, -7.940, 10577.585, 80.881, 52515.023 18/02/17,14:31:07,16,10,2, 11.9,1,1, -7.940, 10577.593, 80.860, 52515.020 18/02/17,14:31:07,17,10,2, 11.9,1,1, -7.940, 10577.560, 80.878, 52515.033 18/02/17,14:31:07,18,10,2, 11.9,1,1, -7.940, 10577.606, 80.872, 52515.050 18/02/17,14:31:07,19,10,2, 11.9,1,1, -7.940, 10577.589, 80.878, 52515.014 18/02/17,14:31:08,00,10,2, 11.9,1,1, -7.942, 10577.587, 80.878, 52515.014 18/02/17,14:31:08,01,10,2, 11.9,1,1, -7.942, 10577.574, 80.858, 52515.005 18/02/17,14:31:08,02,10,2, 11.9,1,1, -7.942, 10577.594, 80.834, 52514.926 18/02/17,14:31:08,03,10,2, 11.9,1,1, -7.942, 10577.571, 80.857, 52515.010 18/02/17,14:31:08,04,10,2, 11.9,1,1, -7.942, 10577.540, 80.851, 52514.931 18/02/17,14:31:08,05,10,2, 11.9,1,1, -7.942, 10577.567, 80.849, 52514.940 18/02/17,14:31:08,06,10,2, 11.9,1,1, -7.942, 10577.551, 80.860, 52515.015 18/02/17,14:31:08,07,10,2, 11.9,1,1, -7.942, 10577.577, 80.851, 52515.026 18/02/17,14:31:08,08,10,2, 11.9,1,1, -7.942, 10577.557, 80.862, 52515.060 18/02/17,14:31:08,09,10,2, 11.9,1,1, -7.942, 10577.549, 80.868, 52514.978 18/02/17,14:31:08,10,10,2, 11.9,1,1, -7.942, 10577.558, 80.827, 52514.976 18/02/17,14:31:08,11,10,2, 11.9,1,1, -7.942, 10577.544, 80.824, 52514.915 18/02/17,14:31:08,12,10,2, 11.9,1,1, -7.942, 10577.557, 80.828, 52514.992 18/02/17,14:31:08,13,10,2, 11.9,1,1, -7.942, 10577.563, 80.804, 52514.970 18/02/17,14:31:08,14,10,2, 11.9,1,1, -7.942, 10577.554, 80.796, 52514.932 18/02/17,14:31:08,15,10,2, 11.9,1,1, -7.942, 10577.572, 80.821, 52514.943 18/02/17,14:31:08,16,10,2, 11.9,1,1, -7.942, 10577.568, 80.817, 52514.965 18/02/17,14:31:08,17,10,2, 11.9,1,1, -7.942, 10577.546, 80.807, 52515.062 18/02/17,14:31:08,18,10,2, 11.9,1,1, -7.942, 10577.578, 80.797, 52514.918 18/02/17,14:31:08,19,10,2, 11.9,1,1, -7.942, 10577.576, 80.813, 52515.010 18/02/17,14:31:09,00,10,2, 11.8,1,1, -7.940, 10577.570, 80.813, 52515.010 18/02/17,14:31:09,01,10,2, 11.8,1,1, -7.940, 10577.568, 80.796, 52514.966 18/02/17,14:31:09,02,10,2, 11.8,1,1, -7.940, 10577.559, 80.788, 52514.895 18/02/17,14:31:09,03,10,2, 11.8,1,1, -7.940, 10577.555, 80.793, 52514.913 18/02/17,14:31:09,04,10,2, 11.8,1,1, -7.940, 10577.566, 80.789, 52514.966 18/02/17,14:31:09,05,10,2, 11.8,1,1, -7.940, 10577.537, 80.786, 52514.926 18/02/17,14:31:09,06,10,2, 11.8,1,1, -7.940, 10577.558, 80.779, 52515.003 18/02/17,14:31:09,07,10,2, 11.8,1,1, -7.940, 10577.576, 80.796, 52515.258 18/02/17,14:31:09,08,10,2, 11.8,1,1, -7.940, 10577.600, 80.779, 52514.958 18/02/17,14:31:09,09,10,2, 11.8,1,1, -7.940, 10577.557, 80.746, 52514.955 18/02/17,14:31:09,10,10,2, 11.8,1,1, -7.940, 10577.571, 80.757, 52514.998 18/02/17,14:31:09,11,10,2, 11.8,1,1, -7.940, 10577.574, 80.778, 52514.962 18/02/17,14:31:09,12,10,2, 11.8,1,1, -7.940, 10577.582, 80.763, 52514.941 18/02/17,14:31:09,13,10,2, 11.8,1,1, -7.940, 10577.560, 80.758, 52514.999 18/02/17,14:31:09,14,10,2, 11.8,1,1, -7.940, 10577.568, 80.723, 52514.905 18/02/17,14:31:09,15,10,2, 11.8,1,1, -7.940, 10577.557, 80.759, 52514.907 18/02/17,14:31:09,16,10,2, 11.8,1,1, -7.940, 10577.562, 80.759, 52514.974 18/02/17,14:31:09,17,10,2, 11.8,1,1, -7.940, 10577.549, 80.772, 52514.964 18/02/17,14:31:09,18,10,2, 11.8,1,1, -7.940, 10577.566, 80.721, 52514.929 18/02/17,14:31:09,19,10,2, 11.8,1,1, -7.940, 10577.573, 80.744, 52514.949 18/02/17,14:31:10,00,10,2, 11.9,1,1, -7.944, 10577.570, 80.744, 52514.949 18/02/17,14:31:10,01,10,2, 11.9,1,1, -7.944, 10577.580, 80.704, 52514.907 18/02/17,14:31:10,02,10,2, 11.9,1,1, -7.944, 10577.536, 80.724, 52514.894 18/02/17,14:31:10,03,10,2, 11.9,1,1, -7.944, 10577.565, 80.730, 52514.881 18/02/17,14:31:10,04,10,2, 11.9,1,1, -7.944, 10577.554, 80.712, 52514.968 18/02/17,14:31:10,05,10,2, 11.9,1,1, -7.944, 10577.555, 80.727, 52515.006 18/02/17,14:31:10,06,10,2, 11.9,1,1, -7.944, 10577.563, 80.691, 52514.935 18/02/17,14:31:10,07,10,2, 11.9,1,1, -7.944, 10577.551, 80.713, 52515.002 18/02/17,14:31:10,08,10,2, 11.9,1,1, -7.944, 10577.563, 80.725, 52515.021 18/02/17,14:31:10,09,10,2, 11.9,1,1, -7.944, 10577.555, 80.728, 52514.996 18/02/17,14:31:10,10,10,2, 11.9,1,1, -7.944, 10577.539, 80.664, 52514.657 18/02/17,14:31:10,11,10,2, 11.9,1,1, -7.944, 10577.513, 80.705, 52514.931 18/02/17,14:31:10,12,10,2, 11.9,1,1, -7.944, 10577.551, 80.728, 52514.990 18/02/17,14:31:10,13,10,2, 11.9,1,1, -7.944, 10577.535, 80.714, 52514.977 18/02/17,14:31:10,14,10,2, 11.9,1,1, -7.944, 10577.529, 80.729, 52515.004 18/02/17,14:31:10,15,10,2, 11.9,1,1, -7.944, 10577.519, 80.698, 52514.919 18/02/17,14:31:10,16,10,2, 11.9,1,1, -7.944, 10577.535, 80.667, 52514.858 18/02/17,14:31:10,17,10,2, 11.9,1,1, -7.944, 10577.532, 80.695, 52514.913 18/02/17,14:31:10,18,10,2, 11.9,1,1, -7.944, 10577.535, 80.654, 52514.874 18/02/17,14:31:10,19,10,2, 11.9,1,1, -7.944, 10577.511, 80.692, 52514.938 18/02/17,14:31:11,00,10,2, 11.8,1,1, -7.941, 10577.503, 80.692, 52514.938 18/02/17,14:31:11,01,10,2, 11.8,1,1, -7.941, 10577.544, 80.665, 52514.907 18/02/17,14:31:11,02,10,2, 11.8,1,1, -7.941, 10577.507, 80.660, 52514.913 18/02/17,14:31:11,03,10,2, 11.8,1,1, -7.941, 10577.533, 80.655, 52514.914 18/02/17,14:31:11,04,10,2, 11.8,1,1, -7.941, 10577.522, 80.652, 52514.876 18/02/17,14:31:11,05,10,2, 11.8,1,1, -7.941, 10577.500, 80.628, 52514.849 18/02/17,14:31:11,06,10,2, 11.8,1,1, -7.941, 10577.520, 80.639, 52514.878 18/02/17,14:31:11,07,10,2, 11.8,1,1, -7.941, 10577.504, 80.628, 52514.952 18/02/17,14:31:11,08,10,2, 11.8,1,1, -7.941, 10577.531, 80.630, 52514.846 18/02/17,14:31:11,09,10,2, 11.8,1,1, -7.941, 10577.487, 80.641, 52514.924 18/02/17,14:31:11,10,10,2, 11.8,1,1, -7.941, 10577.485, 80.657, 52514.969 18/02/17,14:31:11,11,10,2, 11.8,1,1, -7.941, 10577.487, 80.651, 52514.897 18/02/17,14:31:11,12,10,2, 11.8,1,1, -7.941, 10577.510, 80.644, 52514.853 18/02/17,14:31:11,13,10,2, 11.8,1,1, -7.941, 10577.511, 80.666, 52514.947 18/02/17,14:31:11,14,10,2, 11.8,1,1, -7.941, 10577.484, 80.665, 52514.851 18/02/17,14:31:11,15,10,2, 11.8,1,1, -7.941, 10577.482, 80.646, 52514.919 18/02/17,14:31:11,16,10,2, 11.8,1,1, -7.941, 10577.497, 80.636, 52514.911 18/02/17,14:31:11,17,10,2, 11.8,1,1, -7.941, 10577.480, 80.633, 52514.916 18/02/17,14:31:11,18,10,2, 11.8,1,1, -7.941, 10577.477, 80.619, 52514.912 18/02/17,14:31:11,19,10,2, 11.8,1,1, -7.941, 10577.502, 80.599, 52514.850 18/02/17,14:31:12,00,10,2, 11.8,1,1, -7.942, 10577.495, 80.599, 52514.850 18/02/17,14:31:12,01,10,2, 11.8,1,1, -7.942, 10577.467, 80.600, 52514.913 18/02/17,14:31:12,02,10,2, 11.8,1,1, -7.942, 10577.486, 80.599, 52514.939 18/02/17,14:31:12,03,10,2, 11.8,1,1, -7.942, 10577.458, 80.583, 52514.886 18/02/17,14:31:12,04,10,2, 11.8,1,1, -7.942, 10577.488, 80.541, 52514.784 18/02/17,14:31:12,05,10,2, 11.8,1,1, -7.942, 10577.467, 80.561, 52514.897 18/02/17,14:31:12,06,10,2, 11.8,1,1, -7.942, 10577.451, 80.567, 52514.905 18/02/17,14:31:12,07,10,2, 11.8,1,1, -7.942, 10577.438, 80.563, 52514.843 18/02/17,14:31:12,08,10,2, 11.8,1,1, -7.942, 10577.449, 80.548, 52514.852 18/02/17,14:31:12,09,10,2, 11.8,1,1, -7.942, 10577.441, 80.542, 52514.905 18/02/17,14:31:12,10,10,2, 11.8,1,1, -7.942, 10577.412, 80.539, 52514.900 18/02/17,14:31:12,11,10,2, 11.8,1,1, -7.942, 10577.431, 80.535, 52514.841 18/02/17,14:31:12,12,10,2, 11.8,1,1, -7.942, 10577.415, 80.517, 52514.818 18/02/17,14:31:12,13,10,2, 11.8,1,1, -7.942, 10577.414, 80.546, 52514.867 18/02/17,14:31:12,14,10,2, 11.8,1,1, -7.942, 10577.419, 80.536, 52514.828 18/02/17,14:31:12,15,10,2, 11.8,1,1, -7.942, 10577.409, 80.529, 52514.864 18/02/17,14:31:12,16,10,2, 11.8,1,1, -7.942, 10577.400, 80.523, 52514.849 18/02/17,14:31:12,17,10,2, 11.8,1,1, -7.942, 10577.407, 80.512, 52514.841 18/02/17,14:31:12,18,10,2, 11.8,1,1, -7.942, 10577.386, 80.515, 52514.950 18/02/17,14:31:12,19,10,2, 11.8,1,1, -7.942, 10577.416, 80.528, 52514.869 18/02/17,14:31:13,00,10,2, 11.8,1,1, -7.942, 10577.412, 80.528, 52514.869 18/02/17,14:31:13,01,10,2, 11.8,1,1, -7.942, 10577.401, 80.511, 52514.904 18/02/17,14:31:13,02,10,2, 11.8,1,1, -7.942, 10577.392, 80.482, 52514.858 18/02/17,14:31:13,03,10,2, 11.8,1,1, -7.942, 10577.375, 80.499, 52514.880 18/02/17,14:31:13,04,10,2, 11.8,1,1, -7.942, 10577.390, 80.477, 52514.892 18/02/17,14:31:13,05,10,2, 11.8,1,1, -7.942, 10577.393, 80.495, 52514.889 18/02/17,14:31:13,06,10,2, 11.8,1,1, -7.942, 10577.381, 80.462, 52514.809 18/02/17,14:31:13,07,10,2, 11.8,1,1, -7.942, 10577.380, 80.444, 52514.831 18/02/17,14:31:13,08,10,2, 11.8,1,1, -7.942, 10577.370, 80.467, 52514.861 18/02/17,14:31:13,09,10,2, 11.8,1,1, -7.942, 10577.366, 80.443, 52514.798 18/02/17,14:31:13,10,10,2, 11.8,1,1, -7.942, 10577.373, 80.427, 52514.865 18/02/17,14:31:13,11,10,2, 11.8,1,1, -7.942, 10577.384, 80.470, 52514.884 18/02/17,14:31:13,12,10,2, 11.8,1,1, -7.942, 10577.343, 80.434, 52514.803 18/02/17,14:31:13,13,10,2, 11.8,1,1, -7.942, 10577.368, 80.431, 52514.847 18/02/17,14:31:13,14,10,2, 11.8,1,1, -7.942, 10577.385, 80.420, 52514.811 18/02/17,14:31:13,15,10,2, 11.8,1,1, -7.942, 10577.365, 80.399, 52514.799 18/02/17,14:31:13,16,10,2, 11.8,1,1, -7.942, 10577.397, 80.419, 52514.865 18/02/17,14:31:13,17,10,2, 11.8,1,1, -7.942, 10577.385, 80.407, 52514.865 18/02/17,14:31:13,18,10,2, 11.8,1,1, -7.942, 10577.354, 80.384, 52514.742 18/02/17,14:31:13,19,10,2, 11.8,1,1, -7.942, 10577.382, 80.389, 52514.792 18/02/17,14:31:14,00,10,2, 11.9,1,1, -7.942, 10577.378, 80.389, 52514.792 18/02/17,14:31:14,01,10,2, 11.9,1,1, -7.942, 10577.394, 80.376, 52514.809 18/02/17,14:31:14,02,10,2, 11.9,1,1, -7.942, 10577.398, 80.397, 52514.788 18/02/17,14:31:14,03,10,2, 11.9,1,1, -7.942, 10577.381, 80.369, 52514.792 18/02/17,14:31:14,04,10,2, 11.9,1,1, -7.942, 10577.388, 80.361, 52514.794 18/02/17,14:31:14,05,10,2, 11.9,1,1, -7.942, 10577.393, 80.356, 52514.765 18/02/17,14:31:14,06,10,2, 11.9,1,1, -7.942, 10577.361, 80.339, 52514.701 18/02/17,14:31:14,07,10,2, 11.9,1,1, -7.942, 10577.373, 80.325, 52514.713 18/02/17,14:31:14,08,10,2, 11.9,1,1, -7.942, 10577.390, 80.309, 52514.811 18/02/17,14:31:14,09,10,2, 11.9,1,1, -7.942, 10577.379, 80.312, 52514.794 18/02/17,14:31:14,10,10,2, 11.9,1,1, -7.942, 10577.369, 80.326, 52514.771 18/02/17,14:31:14,11,10,2, 11.9,1,1, -7.942, 10577.374, 80.294, 52514.861 18/02/17,14:31:14,12,10,2, 11.9,1,1, -7.942, 10577.353, 80.312, 52514.781 18/02/17,14:31:14,13,10,2, 11.9,1,1, -7.942, 10577.365, 80.295, 52514.747 18/02/17,14:31:14,14,10,2, 11.9,1,1, -7.942, 10577.374, 80.298, 52514.709 18/02/17,14:31:14,15,10,2, 11.9,1,1, -7.942, 10577.357, 80.289, 52514.734 18/02/17,14:31:14,16,10,2, 11.9,1,1, -7.942, 10577.365, 80.297, 52514.743 18/02/17,14:31:14,17,10,2, 11.9,1,1, -7.942, 10577.375, 80.313, 52514.798 18/02/17,14:31:14,18,10,2, 11.9,1,1, -7.942, 10577.397, 80.285, 52514.758 18/02/17,14:31:14,19,10,2, 11.9,1,1, -7.942, 10577.359, 80.274, 52514.774 18/02/17,14:31:15,00,10,2, 11.8,1,1, -7.943, 10577.353, 80.274, 52514.774 18/02/17,14:31:15,01,10,2, 11.8,1,1, -7.943, 10577.393, 80.250, 52514.746 18/02/17,14:31:15,02,10,2, 11.8,1,1, -7.943, 10577.399, 80.254, 52514.708 18/02/17,14:31:15,03,10,2, 11.8,1,1, -7.943, 10577.394, 80.254, 52514.800 18/02/17,14:31:15,04,10,2, 11.8,1,1, -7.943, 10577.394, 80.244, 52514.749 18/02/17,14:31:15,05,10,2, 11.8,1,1, -7.943, 10577.378, 80.226, 52514.742 18/02/17,14:31:15,06,10,2, 11.8,1,1, -7.943, 10577.414, 80.242, 52514.749 18/02/17,14:31:15,07,10,2, 11.8,1,1, -7.943, 10577.388, 80.231, 52514.815 18/02/17,14:31:15,08,10,2, 11.8,1,1, -7.943, 10577.404, 80.222, 52514.741 18/02/17,14:31:15,09,10,2, 11.8,1,1, -7.943, 10577.409, 80.227, 52514.682 18/02/17,14:31:15,10,10,2, 11.8,1,1, -7.943, 10577.365, 80.194, 52514.704 18/02/17,14:31:15,11,10,2, 11.8,1,1, -7.943, 10577.404, 80.190, 52514.695 18/02/17,14:31:15,12,10,2, 11.8,1,1, -7.943, 10577.404, 80.204, 52514.746 18/02/17,14:31:15,13,10,2, 11.8,1,1, -7.943, 10577.422, 80.188, 52514.736 18/02/17,14:31:15,14,10,2, 11.8,1,1, -7.943, 10577.389, 80.179, 52514.702 18/02/17,14:31:15,15,10,2, 11.8,1,1, -7.943, 10577.409, 80.168, 52514.707 18/02/17,14:31:15,16,10,2, 11.8,1,1, -7.943, 10577.396, 80.165, 52514.705 18/02/17,14:31:15,17,10,2, 11.8,1,1, -7.943, 10577.398, 80.160, 52514.673 18/02/17,14:31:15,18,10,2, 11.8,1,1, -7.943, 10577.390, 80.183, 52514.739 18/02/17,14:31:15,19,10,2, 11.8,1,1, -7.943, 10577.411, 80.167, 52514.716 18/02/17,14:31:16,00,10,2, 11.9,1,1, -7.944, 10577.403, 80.167, 52514.716 18/02/17,14:31:16,01,10,2, 11.9,1,1, -7.944, 10577.429, 80.171, 52514.780 18/02/17,14:31:16,02,10,2, 11.9,1,1, -7.944, 10577.416, 80.171, 52514.695 18/02/17,14:31:16,03,10,2, 11.9,1,1, -7.944, 10577.407, 80.138, 52514.750 18/02/17,14:31:16,04,10,2, 11.9,1,1, -7.944, 10577.414, 80.141, 52514.703 18/02/17,14:31:16,05,10,2, 11.9,1,1, -7.944, 10577.374, 80.143, 52514.765 18/02/17,14:31:16,06,10,2, 11.9,1,1, -7.944, 10577.403, 80.118, 52514.676 18/02/17,14:31:16,07,10,2, 11.9,1,1, -7.944, 10577.410, 80.114, 52514.672 18/02/17,14:31:16,08,10,2, 11.9,1,1, -7.944, 10577.400, 80.111, 52514.709 18/02/17,14:31:16,09,10,2, 11.9,1,1, -7.944, 10577.391, 80.113, 52514.683 18/02/17,14:31:16,10,10,2, 11.9,1,1, -7.944, 10577.383, 80.104, 52514.654 18/02/17,14:31:16,11,10,2, 11.9,1,1, -7.944, 10577.361, 80.131, 52514.676 18/02/17,14:31:16,12,10,2, 11.9,1,1, -7.944, 10577.385, 80.109, 52514.649 18/02/17,14:31:16,13,10,2, 11.9,1,1, -7.944, 10577.373, 80.084, 52514.628 18/02/17,14:31:16,14,10,2, 11.9,1,1, -7.944, 10577.371, 80.089, 52514.674 18/02/17,14:31:16,15,10,2, 11.9,1,1, -7.944, 10577.382, 80.075, 52514.706 18/02/17,14:31:16,16,10,2, 11.9,1,1, -7.944, 10577.427, 80.077, 52514.693 18/02/17,14:31:16,17,10,2, 11.9,1,1, -7.944, 10577.389, 80.087, 52514.653 18/02/17,14:31:16,18,10,2, 11.9,1,1, -7.944, 10577.368, 80.065, 52514.615 18/02/17,14:31:16,19,10,2, 11.9,1,1, -7.944, 10577.401, 80.058, 52514.675 18/02/17,14:31:17,00,10,2, 11.9,1,1, -7.940, 10577.395, 80.058, 52514.675 18/02/17,14:31:17,01,10,2, 11.9,1,1, -7.940, 10577.367, 80.047, 52514.657 18/02/17,14:31:17,02,10,2, 11.9,1,1, -7.940, 10577.383, 80.066, 52514.657 18/02/17,14:31:17,03,10,2, 11.9,1,1, -7.940, 10577.387, 80.025, 52514.713 18/02/17,14:31:17,04,10,2, 11.9,1,1, -7.940, 10577.382, 80.024, 52514.667 18/02/17,14:31:17,05,10,2, 11.9,1,1, -7.940, 10577.390, 80.026, 52514.640 18/02/17,14:31:17,06,10,2, 11.9,1,1, -7.940, 10577.388, 80.000, 52514.583 18/02/17,14:31:17,07,10,2, 11.9,1,1, -7.940, 10577.353, 80.007, 52514.684 18/02/17,14:31:17,08,10,2, 11.9,1,1, -7.940, 10577.371, 80.012, 52514.660 18/02/17,14:31:17,09,10,2, 11.9,1,1, -7.940, 10577.369, 80.004, 52514.671 18/02/17,14:31:17,10,10,2, 11.9,1,1, -7.940, 10577.372, 79.982, 52514.703 18/02/17,14:31:17,11,10,2, 11.9,1,1, -7.940, 10577.400, 80.001, 52514.712 18/02/17,14:31:17,12,10,2, 11.9,1,1, -7.940, 10577.384, 79.987, 52514.594 18/02/17,14:31:17,13,10,2, 11.9,1,1, -7.940, 10577.375, 79.974, 52514.588 18/02/17,14:31:17,14,10,2, 11.9,1,1, -7.940, 10577.382, 79.968, 52514.517 18/02/17,14:31:17,15,10,2, 11.9,1,1, -7.940, 10577.359, 79.973, 52514.591 18/02/17,14:31:17,16,10,2, 11.9,1,1, -7.940, 10577.345, 79.930, 52514.671 18/02/17,14:31:17,17,10,2, 11.9,1,1, -7.940, 10577.382, 79.988, 52514.735 18/02/17,14:31:17,18,10,2, 11.9,1,1, -7.940, 10577.370, 79.924, 52514.638 18/02/17,14:31:17,19,10,2, 11.9,1,1, -7.940, 10577.384, 79.975, 52514.629 18/02/17,14:31:18,00,10,2, 11.9,1,1, -7.942, 10577.378, 79.975, 52514.629 18/02/17,14:31:18,01,10,2, 11.9,1,1, -7.942, 10577.342, 79.917, 52514.558 18/02/17,14:31:18,02,10,2, 11.9,1,1, -7.942, 10577.368, 79.956, 52514.671 18/02/17,14:31:18,03,10,2, 11.9,1,1, -7.942, 10577.354, 79.910, 52514.559 18/02/17,14:31:18,04,10,2, 11.9,1,1, -7.942, 10577.381, 79.948, 52514.620 18/02/17,14:31:18,05,10,2, 11.9,1,1, -7.942, 10577.369, 79.926, 52514.713 18/02/17,14:31:18,06,10,2, 11.9,1,1, -7.942, 10577.344, 79.888, 52514.563 18/02/17,14:31:18,07,10,2, 11.9,1,1, -7.942, 10577.381, 79.923, 52514.507 18/02/17,14:31:18,08,10,2, 11.9,1,1, -7.942, 10577.313, 79.896, 52514.528 18/02/17,14:31:18,09,10,2, 11.9,1,1, -7.942, 10577.350, 79.885, 52514.616 18/02/17,14:31:18,10,10,2, 11.9,1,1, -7.942, 10577.359, 79.877, 52514.555 18/02/17,14:31:18,11,10,2, 11.9,1,1, -7.942, 10577.352, 79.878, 52514.559 18/02/17,14:31:18,12,10,2, 11.9,1,1, -7.942, 10577.370, 79.908, 52514.596 18/02/17,14:31:18,13,10,2, 11.9,1,1, -7.942, 10577.339, 79.878, 52514.549 18/02/17,14:31:18,14,10,2, 11.9,1,1, -7.942, 10577.363, 79.886, 52514.579 18/02/17,14:31:18,15,10,2, 11.9,1,1, -7.942, 10577.358, 79.873, 52514.574 18/02/17,14:31:18,16,10,2, 11.9,1,1, -7.942, 10577.344, 79.890, 52514.610 18/02/17,14:31:18,17,10,2, 11.9,1,1, -7.942, 10577.368, 79.908, 52514.705 18/02/17,14:31:18,18,10,2, 11.9,1,1, -7.942, 10577.356, 79.832, 52514.601 18/02/17,14:31:18,19,10,2, 11.9,1,1, -7.942, 10577.357, 79.866, 52514.607 18/02/17,14:31:19,00,10,2, 11.9,1,1, -7.941, 10577.353, 79.866, 52514.607 18/02/17,14:31:19,01,10,2, 11.9,1,1, -7.941, 10577.340, 79.815, 52514.617 18/02/17,14:31:19,02,10,2, 11.9,1,1, -7.941, 10577.347, 79.840, 52514.565 18/02/17,14:31:19,03,10,2, 11.9,1,1, -7.941, 10577.364, 79.845, 52514.603 18/02/17,14:31:19,04,10,2, 11.9,1,1, -7.941, 10577.380, 79.868, 52514.659 18/02/17,14:31:19,05,10,2, 11.9,1,1, -7.941, 10577.373, 79.822, 52514.583 18/02/17,14:31:19,06,10,2, 11.9,1,1, -7.941, 10577.350, 79.827, 52514.498 18/02/17,14:31:19,07,10,2, 11.9,1,1, -7.941, 10577.363, 79.821, 52514.520 18/02/17,14:31:19,08,10,2, 11.9,1,1, -7.941, 10577.361, 79.809, 52514.541 18/02/17,14:31:19,09,10,2, 11.9,1,1, -7.941, 10577.369, 79.840, 52514.571 18/02/17,14:31:19,10,10,2, 11.9,1,1, -7.941, 10577.369, 79.813, 52514.589 18/02/17,14:31:19,11,10,2, 11.9,1,1, -7.941, 10577.364, 79.798, 52514.588 18/02/17,14:31:19,12,10,2, 11.9,1,1, -7.941, 10577.346, 79.793, 52514.523 18/02/17,14:31:19,13,10,2, 11.9,1,1, -7.941, 10577.377, 79.799, 52514.581 18/02/17,14:31:19,14,10,2, 11.9,1,1, -7.941, 10577.364, 79.777, 52514.487 18/02/17,14:31:19,15,10,2, 11.9,1,1, -7.941, 10577.360, 79.767, 52514.516 18/02/17,14:31:19,16,10,2, 11.9,1,1, -7.941, 10577.368, 79.797, 52514.532 18/02/17,14:31:19,17,10,2, 11.9,1,1, -7.941, 10577.374, 79.755, 52514.453 18/02/17,14:31:19,18,10,2, 11.9,1,1, -7.941, 10577.367, 79.755, 52514.534 18/02/17,14:31:19,19,10,2, 11.9,1,1, -7.941, 10577.366, 79.759, 52514.473 18/02/17,14:31:20,00,10,2, 11.9,1,1, -7.944, 10577.362, 79.759, 52514.473 18/02/17,14:31:20,01,10,2, 11.9,1,1, -7.944, 10577.359, 79.740, 52514.475 18/02/17,14:31:20,02,10,2, 11.9,1,1, -7.944, 10577.352, 79.727, 52514.472 18/02/17,14:31:20,03,10,2, 11.9,1,1, -7.944, 10577.367, 79.731, 52514.540 18/02/17,14:31:20,04,10,2, 11.9,1,1, -7.944, 10577.352, 79.739, 52514.542 18/02/17,14:31:20,05,10,2, 11.9,1,1, -7.944, 10577.383, 79.715, 52514.523 18/02/17,14:31:20,06,10,2, 11.9,1,1, -7.944, 10577.381, 79.730, 52514.563 18/02/17,14:31:20,07,10,2, 11.9,1,1, -7.944, 10577.369, 79.703, 52514.539 18/02/17,14:31:20,08,10,2, 11.9,1,1, -7.944, 10577.354, 79.711, 52514.576 18/02/17,14:31:20,09,10,2, 11.9,1,1, -7.944, 10577.370, 79.677, 52514.502 18/02/17,14:31:20,10,10,2, 11.9,1,1, -7.944, 10577.370, 79.684, 52514.502 18/02/17,14:31:20,11,10,2, 11.9,1,1, -7.944, 10577.379, 79.678, 52514.493 18/02/17,14:31:20,12,10,2, 11.9,1,1, -7.944, 10577.362, 79.655, 52514.452 18/02/17,14:31:20,13,10,2, 11.9,1,1, -7.944, 10577.385, 79.704, 52514.549 18/02/17,14:31:20,14,10,2, 11.9,1,1, -7.944, 10577.383, 79.654, 52514.508 18/02/17,14:31:20,15,10,2, 11.9,1,1, -7.944, 10577.378, 79.649, 52514.487 18/02/17,14:31:20,16,10,2, 11.9,1,1, -7.944, 10577.373, 79.651, 52514.479 18/02/17,14:31:20,17,10,2, 11.9,1,1, -7.944, 10577.393, 79.641, 52514.479 18/02/17,14:31:20,18,10,2, 11.9,1,1, -7.944, 10577.377, 79.639, 52514.393 18/02/17,14:31:20,19,10,2, 11.9,1,1, -7.944, 10577.386, 79.637, 52514.453 18/02/17,14:31:21,00,10,2, 11.8,1,1, -7.945, 10577.378, 79.637, 52514.453 18/02/17,14:31:21,01,10,2, 11.8,1,1, -7.945, 10577.362, 79.587, 52514.477 18/02/17,14:31:21,02,10,2, 11.8,1,1, -7.945, 10577.402, 79.594, 52514.454 18/02/17,14:31:21,03,10,2, 11.8,1,1, -7.945, 10577.402, 79.590, 52514.422 18/02/17,14:31:21,04,10,2, 11.8,1,1, -7.945, 10577.360, 79.610, 52514.514 18/02/17,14:31:21,05,10,2, 11.8,1,1, -7.945, 10577.388, 79.588, 52514.434 18/02/17,14:31:21,06,10,2, 11.8,1,1, -7.945, 10577.354, 79.574, 52514.448 18/02/17,14:31:21,07,10,2, 11.8,1,1, -7.945, 10577.403, 79.591, 52514.394 18/02/17,14:31:21,08,10,2, 11.8,1,1, -7.945, 10577.398, 79.548, 52514.430 18/02/17,14:31:21,09,10,2, 11.8,1,1, -7.945, 10577.362, 79.546, 52514.451 18/02/17,14:31:21,10,10,2, 11.8,1,1, -7.945, 10577.390, 79.559, 52514.488 18/02/17,14:31:21,11,10,2, 11.8,1,1, -7.945, 10577.391, 79.541, 52514.437 18/02/17,14:31:21,12,10,2, 11.8,1,1, -7.945, 10577.388, 79.544, 52514.473 18/02/17,14:31:21,13,10,2, 11.8,1,1, -7.945, 10577.376, 79.531, 52514.414 18/02/17,14:31:21,14,10,2, 11.8,1,1, -7.945, 10577.374, 79.533, 52514.378 18/02/17,14:31:21,15,10,2, 11.8,1,1, -7.945, 10577.368, 79.492, 52514.359 18/02/17,14:31:21,16,10,2, 11.8,1,1, -7.945, 10577.366, 79.469, 52514.394 18/02/17,14:31:21,17,10,2, 11.8,1,1, -7.945, 10577.353, 79.495, 52514.446 18/02/17,14:31:21,18,10,2, 11.8,1,1, -7.945, 10577.358, 79.481, 52514.431 18/02/17,14:31:21,19,10,2, 11.8,1,1, -7.945, 10577.395, 79.478, 52514.448 18/02/17,14:31:22,00,10,2, 11.9,1,1, -7.942, 10577.387, 79.478, 52514.448 18/02/17,14:31:22,01,10,2, 11.9,1,1, -7.942, 10577.356, 79.456, 52514.376 18/02/17,14:31:22,02,10,2, 11.9,1,1, -7.942, 10577.342, 79.435, 52514.374 18/02/17,14:31:22,03,10,2, 11.9,1,1, -7.942, 10577.355, 79.431, 52514.425 18/02/17,14:31:22,04,10,2, 11.9,1,1, -7.942, 10577.363, 79.420, 52514.437 18/02/17,14:31:22,05,10,2, 11.9,1,1, -7.942, 10577.391, 79.415, 52514.412 18/02/17,14:31:22,06,10,2, 11.9,1,1, -7.942, 10577.334, 79.438, 52514.372 18/02/17,14:31:22,07,10,2, 11.9,1,1, -7.942, 10577.368, 79.396, 52514.350 18/02/17,14:31:22,08,10,2, 11.9,1,1, -7.942, 10577.377, 79.414, 52514.401 18/02/17,14:31:22,09,10,2, 11.9,1,1, -7.942, 10577.361, 79.393, 52514.402 18/02/17,14:31:22,10,10,2, 11.9,1,1, -7.942, 10577.349, 79.392, 52514.426 18/02/17,14:31:22,11,10,2, 11.9,1,1, -7.942, 10577.351, 79.377, 52514.384 18/02/17,14:31:22,12,10,2, 11.9,1,1, -7.942, 10577.338, 79.387, 52514.339 18/02/17,14:31:22,13,10,2, 11.9,1,1, -7.942, 10577.355, 79.359, 52514.428 18/02/17,14:31:22,14,10,2, 11.9,1,1, -7.942, 10577.325, 79.360, 52514.469 18/02/17,14:31:22,15,10,2, 11.9,1,1, -7.942, 10577.316, 79.362, 52514.383 18/02/17,14:31:22,16,10,2, 11.9,1,1, -7.942, 10577.328, 79.336, 52514.351 18/02/17,14:31:22,17,10,2, 11.9,1,1, -7.942, 10577.344, 79.356, 52514.425 18/02/17,14:31:22,18,10,2, 11.9,1,1, -7.942, 10577.334, 79.343, 52514.403 18/02/17,14:31:22,19,10,2, 11.9,1,1, -7.942, 10577.354, 79.322, 52514.406 18/02/17,14:31:23,00,10,2, 11.9,1,1, -7.941, 10577.353, 79.322, 52514.406 18/02/17,14:31:23,01,10,2, 11.9,1,1, -7.941, 10577.335, 79.310, 52514.379 18/02/17,14:31:23,02,10,2, 11.9,1,1, -7.941, 10577.342, 79.313, 52514.323 18/02/17,14:31:23,03,10,2, 11.9,1,1, -7.941, 10577.325, 79.300, 52514.307 18/02/17,14:31:23,04,10,2, 11.9,1,1, -7.941, 10577.366, 79.299, 52514.432 18/02/17,14:31:23,05,10,2, 11.9,1,1, -7.941, 10577.351, 79.286, 52514.396 18/02/17,14:31:23,06,10,2, 11.9,1,1, -7.941, 10577.357, 79.272, 52514.292 18/02/17,14:31:23,07,10,2, 11.9,1,1, -7.941, 10577.305, 79.254, 52514.276 18/02/17,14:31:23,08,10,2, 11.9,1,1, -7.941, 10577.355, 79.261, 52514.336 18/02/17,14:31:23,09,10,2, 11.9,1,1, -7.941, 10577.335, 79.251, 52514.227 18/02/17,14:31:23,10,10,2, 11.9,1,1, -7.941, 10577.313, 79.240, 52514.188 18/02/17,14:31:23,11,10,2, 11.9,1,1, -7.941, 10577.332, 79.261, 52514.450 18/02/17,14:31:23,12,10,2, 11.9,1,1, -7.941, 10577.328, 79.241, 52514.287 18/02/17,14:31:23,13,10,2, 11.9,1,1, -7.941, 10577.308, 79.240, 52514.346 18/02/17,14:31:23,14,10,2, 11.9,1,1, -7.941, 10577.310, 79.234, 52514.376 18/02/17,14:31:23,15,10,2, 11.9,1,1, -7.941, 10577.335, 79.213, 52514.305 18/02/17,14:31:23,16,10,2, 11.9,1,1, -7.941, 10577.316, 79.215, 52514.251 18/02/17,14:31:23,17,10,2, 11.9,1,1, -7.941, 10577.313, 79.203, 52514.289 18/02/17,14:31:23,18,10,2, 11.9,1,1, -7.941, 10577.295, 79.179, 52514.317 18/02/17,14:31:23,19,10,2, 11.9,1,1, -7.941, 10577.326, 79.208, 52514.352 18/02/17,14:31:24,00,10,2, 11.8,1,1, -7.943, 10577.320, 79.208, 52514.352 18/02/17,14:31:24,01,10,2, 11.8,1,1, -7.943, 10577.310, 79.175, 52514.327 18/02/17,14:31:24,02,10,2, 11.8,1,1, -7.943, 10577.294, 79.179, 52514.319 18/02/17,14:31:24,03,10,2, 11.8,1,1, -7.943, 10577.303, 79.142, 52514.221 18/02/17,14:31:24,04,10,2, 11.8,1,1, -7.943, 10577.296, 79.152, 52514.325 18/02/17,14:31:24,05,10,2, 11.8,1,1, -7.943, 10577.301, 79.149, 52514.205 18/02/17,14:31:24,06,10,2, 11.8,1,1, -7.943, 10577.315, 79.153, 52514.201 18/02/17,14:31:24,07,10,2, 11.8,1,1, -7.943, 10577.307, 79.131, 52514.226 18/02/17,14:31:24,08,10,2, 11.8,1,1, -7.943, 10577.298, 79.134, 52514.319 18/02/17,14:31:24,09,10,2, 11.8,1,1, -7.943, 10577.293, 79.135, 52514.188 18/02/17,14:31:24,10,10,2, 11.8,1,1, -7.943, 10577.298, 79.127, 52514.252 18/02/17,14:31:24,11,10,2, 11.8,1,1, -7.943, 10577.303, 79.106, 52514.350 18/02/17,14:31:24,12,10,2, 11.8,1,1, -7.943, 10577.300, 79.118, 52514.212 18/02/17,14:31:24,13,10,2, 11.8,1,1, -7.943, 10577.279, 79.126, 52514.347 18/02/17,14:31:24,14,10,2, 11.8,1,1, -7.943, 10577.312, 79.106, 52514.309 18/02/17,14:31:24,15,10,2, 11.8,1,1, -7.943, 10577.317, 79.123, 52514.312 18/02/17,14:31:24,16,10,2, 11.8,1,1, -7.943, 10577.287, 79.110, 52514.235 18/02/17,14:31:24,17,10,2, 11.8,1,1, -7.943, 10577.273, 79.089, 52514.220 18/02/17,14:31:24,18,10,2, 11.8,1,1, -7.943, 10577.273, 79.090, 52514.288 18/02/17,14:31:24,19,10,2, 11.8,1,1, -7.943, 10577.271, 79.079, 52514.271 18/02/17,14:31:25,00,10,2, 11.9,1,1, -7.942, 10577.270, 79.079, 52514.271 18/02/17,14:31:25,01,10,2, 11.9,1,1, -7.942, 10577.325, 79.076, 52514.285 18/02/17,14:31:25,02,10,2, 11.9,1,1, -7.942, 10577.289, 79.086, 52514.443 18/02/17,14:31:25,03,10,2, 11.9,1,1, -7.942, 10577.286, 79.066, 52514.196 18/02/17,14:31:25,04,10,2, 11.9,1,1, -7.942, 10577.297, 79.081, 52514.412 18/02/17,14:31:25,05,10,2, 11.9,1,1, -7.942, 10577.269, 79.082, 52514.302 18/02/17,14:31:25,06,10,2, 11.9,1,1, -7.942, 10577.278, 79.053, 52514.229 18/02/17,14:31:25,07,10,2, 11.9,1,1, -7.942, 10577.273, 79.073, 52514.270 18/02/17,14:31:25,08,10,2, 11.9,1,1, -7.942, 10577.278, 79.065, 52514.274 18/02/17,14:31:25,09,10,2, 11.9,1,1, -7.942, 10577.288, 79.050, 52514.188 18/02/17,14:31:25,10,10,2, 11.9,1,1, -7.942, 10577.290, 79.045, 52514.251 18/02/17,14:31:25,11,10,2, 11.9,1,1, -7.942, 10577.303, 79.036, 52514.284 18/02/17,14:31:25,12,10,2, 11.9,1,1, -7.942, 10577.307, 79.043, 52514.241 18/02/17,14:31:25,13,10,2, 11.9,1,1, -7.942, 10577.306, 79.027, 52514.248 18/02/17,14:31:25,14,10,2, 11.9,1,1, -7.942, 10577.306, 79.025, 52514.268 18/02/17,14:31:25,15,10,2, 11.9,1,1, -7.942, 10577.299, 79.030, 52514.194 18/02/17,14:31:25,16,10,2, 11.9,1,1, -7.942, 10577.296, 79.035, 52514.314 18/02/17,14:31:25,17,10,2, 11.9,1,1, -7.942, 10577.298, 79.036, 52514.291 18/02/17,14:31:25,18,10,2, 11.9,1,1, -7.942, 10577.305, 79.019, 52514.228 18/02/17,14:31:25,19,10,2, 11.9,1,1, -7.942, 10577.293, 79.034, 52514.268 18/02/17,14:31:26,00,10,2, 11.9,1,1, -7.945, 10577.286, 79.034, 52514.268 18/02/17,14:31:26,01,10,2, 11.9,1,1, -7.945, 10577.271, 79.039, 52514.285 18/02/17,14:31:26,02,10,2, 11.9,1,1, -7.945, 10577.288, 79.016, 52514.311 18/02/17,14:31:26,03,10,2, 11.9,1,1, -7.945, 10577.292, 79.000, 52514.226 18/02/17,14:31:26,04,10,2, 11.9,1,1, -7.945, 10577.281, 79.002, 52514.155 18/02/17,14:31:26,05,10,2, 11.9,1,1, -7.945, 10577.288, 79.017, 52514.203 18/02/17,14:31:26,06,10,2, 11.9,1,1, -7.945, 10577.285, 78.974, 52514.159 18/02/17,14:31:26,07,10,2, 11.9,1,1, -7.945, 10577.283, 78.992, 52514.247 18/02/17,14:31:26,08,10,2, 11.9,1,1, -7.945, 10577.297, 78.972, 52514.228 18/02/17,14:31:26,09,10,2, 11.9,1,1, -7.945, 10577.290, 78.973, 52514.227 18/02/17,14:31:26,10,10,2, 11.9,1,1, -7.945, 10577.284, 78.986, 52514.273 18/02/17,14:31:26,11,10,2, 11.9,1,1, -7.945, 10577.262, 78.976, 52514.186 18/02/17,14:31:26,12,10,2, 11.9,1,1, -7.945, 10577.279, 78.953, 52514.210 18/02/17,14:31:26,13,10,2, 11.9,1,1, -7.945, 10577.290, 78.973, 52514.262 18/02/17,14:31:26,14,10,2, 11.9,1,1, -7.945, 10577.286, 78.947, 52514.224 18/02/17,14:31:26,15,10,2, 11.9,1,1, -7.945, 10577.309, 78.970, 52514.241 18/02/17,14:31:26,16,10,2, 11.9,1,1, -7.945, 10577.314, 78.970, 52514.252 18/02/17,14:31:26,17,10,2, 11.9,1,1, -7.945, 10577.301, 78.943, 52514.210 18/02/17,14:31:26,18,10,2, 11.9,1,1, -7.945, 10577.320, 78.919, 52514.250 18/02/17,14:31:26,19,10,2, 11.9,1,1, -7.945, 10577.300, 78.924, 52514.235 18/02/17,14:31:27,00,10,2, 11.8,1,1, -7.942, 10577.295, 78.924, 52514.235 18/02/17,14:31:27,01,10,2, 11.8,1,1, -7.942, 10577.291, 78.931, 52514.202 18/02/17,14:31:27,02,10,2, 11.8,1,1, -7.942, 10577.305, 78.920, 52514.168 18/02/17,14:31:27,03,10,2, 11.8,1,1, -7.942, 10577.311, 78.930, 52514.214 18/02/17,14:31:27,04,10,2, 11.8,1,1, -7.942, 10577.286, 78.928, 52514.260 18/02/17,14:31:27,05,10,2, 11.8,1,1, -7.942, 10577.281, 78.915, 52514.206 18/02/17,14:31:27,06,10,2, 11.8,1,1, -7.942, 10577.287, 78.923, 52514.250 18/02/17,14:31:27,07,10,2, 11.8,1,1, -7.942, 10577.268, 78.904, 52514.262 18/02/17,14:31:27,08,10,2, 11.8,1,1, -7.942, 10577.310, 78.922, 52514.202 18/02/17,14:31:27,09,10,2, 11.8,1,1, -7.942, 10577.299, 78.907, 52514.266 18/02/17,14:31:27,10,10,2, 11.8,1,1, -7.942, 10577.263, 78.896, 52514.112 18/02/17,14:31:27,11,10,2, 11.8,1,1, -7.942, 10577.274, 78.883, 52514.233 18/02/17,14:31:27,12,10,2, 11.8,1,1, -7.942, 10577.290, 78.881, 52514.148 18/02/17,14:31:27,13,10,2, 11.8,1,1, -7.942, 10577.283, 78.855, 52514.204 18/02/17,14:31:27,14,10,2, 11.8,1,1, -7.942, 10577.259, 78.881, 52514.080 18/02/17,14:31:27,15,10,2, 11.8,1,1, -7.942, 10577.277, 78.873, 52514.274 18/02/17,14:31:27,16,10,2, 11.8,1,1, -7.942, 10577.279, 78.873, 52514.226 18/02/17,14:31:27,17,10,2, 11.8,1,1, -7.942, 10577.265, 78.860, 52514.230 18/02/17,14:31:27,18,10,2, 11.8,1,1, -7.942, 10577.298, 78.850, 52514.239 18/02/17,14:31:27,19,10,2, 11.8,1,1, -7.942, 10577.291, 78.848, 52514.159 18/02/17,14:31:28,00,10,2, 11.8,1,1, -7.948, 10577.286, 78.848, 52514.159 18/02/17,14:31:28,01,10,2, 11.8,1,1, -7.948, 10577.237, 78.818, 52514.171 18/02/17,14:31:28,02,10,2, 11.8,1,1, -7.948, 10577.279, 78.831, 52514.205 18/02/17,14:31:28,03,10,2, 11.8,1,1, -7.948, 10577.252, 78.836, 52514.182 18/02/17,14:31:28,04,10,2, 11.8,1,1, -7.948, 10577.259, 78.827, 52514.161 18/02/17,14:31:28,05,10,2, 11.8,1,1, -7.948, 10577.293, 78.793, 52514.095 18/02/17,14:31:28,06,10,2, 11.8,1,1, -7.948, 10577.258, 78.797, 52514.220 18/02/17,14:31:28,07,10,2, 11.8,1,1, -7.948, 10577.242, 78.818, 52514.225 18/02/17,14:31:28,08,10,2, 11.8,1,1, -7.948, 10577.251, 78.829, 52514.230 18/02/17,14:31:28,09,10,2, 11.8,1,1, -7.948, 10577.255, 78.796, 52513.997 18/02/17,14:31:28,10,10,2, 11.8,1,1, -7.948, 10577.230, 78.837, 52514.260 18/02/17,14:31:28,11,10,2, 11.8,1,1, -7.948, 10577.295, 78.794, 52514.242 18/02/17,14:31:28,12,10,2, 11.8,1,1, -7.948, 10577.283, 78.794, 52514.250 18/02/17,14:31:28,13,10,2, 11.8,1,1, -7.948, 10577.254, 78.808, 52514.202 18/02/17,14:31:28,14,10,2, 11.8,1,1, -7.948, 10577.238, 78.808, 52514.199 18/02/17,14:31:28,15,10,2, 11.8,1,1, -7.948, 10577.252, 78.754, 52514.197 18/02/17,14:31:28,16,10,2, 11.8,1,1, -7.948, 10577.255, 78.767, 52514.181 18/02/17,14:31:28,17,10,2, 11.8,1,1, -7.948, 10577.233, 78.772, 52514.120 18/02/17,14:31:28,18,10,2, 11.8,1,1, -7.948, 10577.235, 78.753, 52514.144 18/02/17,14:31:28,19,10,2, 11.8,1,1, -7.948, 10577.255, 78.764, 52514.134 18/02/17,14:31:29,00,10,2, 11.9,1,1, -7.943, 10577.253, 78.764, 52514.134 18/02/17,14:31:29,01,10,2, 11.9,1,1, -7.943, 10577.224, 78.752, 52514.183 18/02/17,14:31:29,02,10,2, 11.9,1,1, -7.943, 10577.238, 78.750, 52514.209 18/02/17,14:31:29,03,10,2, 11.9,1,1, -7.943, 10577.223, 78.772, 52514.148 18/02/17,14:31:29,04,10,2, 11.9,1,1, -7.943, 10577.201, 78.760, 52514.154 18/02/17,14:31:29,05,10,2, 11.9,1,1, -7.943, 10577.216, 78.757, 52514.149 18/02/17,14:31:29,06,10,2, 11.9,1,1, -7.943, 10577.216, 78.753, 52514.181 18/02/17,14:31:29,07,10,2, 11.9,1,1, -7.943, 10577.183, 78.725, 52514.101 18/02/17,14:31:29,08,10,2, 11.9,1,1, -7.943, 10577.209, 78.736, 52514.186 18/02/17,14:31:29,09,10,2, 11.9,1,1, -7.943, 10577.187, 78.716, 52514.161 18/02/17,14:31:29,10,10,2, 11.9,1,1, -7.943, 10577.214, 78.707, 52514.174 18/02/17,14:31:29,11,10,2, 11.9,1,1, -7.943, 10577.215, 78.734, 52514.117 18/02/17,14:31:29,12,10,2, 11.9,1,1, -7.943, 10577.214, 78.729, 52514.136 18/02/17,14:31:29,13,10,2, 11.9,1,1, -7.943, 10577.207, 78.718, 52514.091 18/02/17,14:31:29,14,10,2, 11.9,1,1, -7.943, 10577.203, 78.711, 52514.097 18/02/17,14:31:29,15,10,2, 11.9,1,1, -7.943, 10577.208, 78.712, 52514.140 18/02/17,14:31:29,16,10,2, 11.9,1,1, -7.943, 10577.186, 78.690, 52514.193 18/02/17,14:31:29,17,10,2, 11.9,1,1, -7.943, 10577.172, 78.700, 52514.104 18/02/17,14:31:29,18,10,2, 11.9,1,1, -7.943, 10577.171, 78.695, 52514.158 18/02/17,14:31:29,19,10,2, 11.9,1,1, -7.943, 10577.190, 78.686, 52514.160 18/02/17,14:31:30,00,10,2, 11.9,1,1, -7.941, 10577.186, 78.686, 52514.160 18/02/17,14:31:30,01,10,2, 11.9,1,1, -7.941, 10577.172, 78.698, 52514.153 18/02/17,14:31:30,02,10,2, 11.9,1,1, -7.941, 10577.180, 78.669, 52514.133 18/02/17,14:31:30,03,10,2, 11.9,1,1, -7.941, 10577.177, 78.668, 52514.165 18/02/17,14:31:30,04,10,2, 11.9,1,1, -7.941, 10577.178, 78.672, 52514.139 18/02/17,14:31:30,05,10,2, 11.9,1,1, -7.941, 10577.166, 78.671, 52514.126 18/02/17,14:31:30,06,10,2, 11.9,1,1, -7.941, 10577.146, 78.624, 52514.068 18/02/17,14:31:30,07,10,2, 11.9,1,1, -7.941, 10577.169, 78.636, 52514.156 18/02/17,14:31:30,08,10,2, 11.9,1,1, -7.941, 10577.135, 78.650, 52514.126 18/02/17,14:31:30,09,10,2, 11.9,1,1, -7.941, 10577.153, 78.657, 52514.133 18/02/17,14:31:30,10,10,2, 11.9,1,1, -7.941, 10577.173, 78.662, 52514.122 18/02/17,14:31:30,11,10,2, 11.9,1,1, -7.941, 10577.156, 78.636, 52514.142 18/02/17,14:31:30,12,10,2, 11.9,1,1, -7.941, 10577.120, 78.649, 52514.144 18/02/17,14:31:30,13,10,2, 11.9,1,1, -7.941, 10577.146, 78.652, 52514.185 18/02/17,14:31:30,14,10,2, 11.9,1,1, -7.941, 10577.134, 78.654, 52514.150 18/02/17,14:31:30,15,10,2, 11.9,1,1, -7.941, 10577.122, 78.678, 52514.195 18/02/17,14:31:30,16,10,2, 11.9,1,1, -7.941, 10577.158, 78.654, 52514.088 18/02/17,14:31:30,17,10,2, 11.9,1,1, -7.941, 10577.145, 78.614, 52514.181 18/02/17,14:31:30,18,10,2, 11.9,1,1, -7.941, 10577.153, 78.643, 52514.123 18/02/17,14:31:30,19,10,2, 11.9,1,1, -7.941, 10577.152, 78.647, 52514.151 18/02/17,14:31:31,00,10,2, 11.9,1,1, -7.942, 10577.145, 78.647, 52514.151 18/02/17,14:31:31,01,10,2, 11.9,1,1, -7.942, 10577.110, 78.628, 52514.111 18/02/17,14:31:31,02,10,2, 11.9,1,1, -7.942, 10577.132, 78.624, 52514.078 18/02/17,14:31:31,03,10,2, 11.9,1,1, -7.942, 10577.109, 78.633, 52514.171 18/02/17,14:31:31,04,10,2, 11.9,1,1, -7.942, 10577.117, 78.620, 52514.163 18/02/17,14:31:31,05,10,2, 11.9,1,1, -7.942, 10577.126, 78.619, 52514.179 18/02/17,14:31:31,06,10,2, 11.9,1,1, -7.942, 10577.125, 78.608, 52514.161 18/02/17,14:31:31,07,10,2, 11.9,1,1, -7.942, 10577.093, 78.604, 52514.099 18/02/17,14:31:31,08,10,2, 11.9,1,1, -7.942, 10577.116, 78.615, 52514.082 18/02/17,14:31:31,09,10,2, 11.9,1,1, -7.942, 10577.126, 78.614, 52514.130 18/02/17,14:31:31,10,10,2, 11.9,1,1, -7.942, 10577.119, 78.605, 52514.088 18/02/17,14:31:31,11,10,2, 11.9,1,1, -7.942, 10577.119, 78.615, 52514.138 18/02/17,14:31:31,12,10,2, 11.9,1,1, -7.942, 10577.123, 78.611, 52514.227 18/02/17,14:31:31,13,10,2, 11.9,1,1, -7.942, 10577.134, 78.612, 52514.151 18/02/17,14:31:31,14,10,2, 11.9,1,1, -7.942, 10577.145, 78.608, 52514.134 18/02/17,14:31:31,15,10,2, 11.9,1,1, -7.942, 10577.135, 78.598, 52514.158 18/02/17,14:31:31,16,10,2, 11.9,1,1, -7.942, 10577.111, 78.590, 52514.077 18/02/17,14:31:31,17,10,2, 11.9,1,1, -7.942, 10577.088, 78.593, 52514.138 18/02/17,14:31:31,18,10,2, 11.9,1,1, -7.942, 10577.123, 78.620, 52514.130 18/02/17,14:31:31,19,10,2, 11.9,1,1, -7.942, 10577.102, 78.586, 52514.090 18/02/17,14:31:32,00,10,2, 11.8,1,1, -7.943, 10577.095, 78.586, 52514.090 18/02/17,14:31:32,01,10,2, 11.8,1,1, -7.943, 10577.105, 78.585, 52514.193 18/02/17,14:31:32,02,10,2, 11.8,1,1, -7.943, 10577.104, 78.581, 52514.096 18/02/17,14:31:32,03,10,2, 11.8,1,1, -7.943, 10577.106, 78.565, 52514.107 18/02/17,14:31:32,04,10,2, 11.8,1,1, -7.943, 10577.117, 78.597, 52514.109 18/02/17,14:31:32,05,10,2, 11.8,1,1, -7.943, 10577.092, 78.577, 52514.189 18/02/17,14:31:32,06,10,2, 11.8,1,1, -7.943, 10577.092, 78.581, 52514.124 18/02/17,14:31:32,07,10,2, 11.8,1,1, -7.943, 10577.101, 78.559, 52514.160 18/02/17,14:31:32,08,10,2, 11.8,1,1, -7.943, 10577.093, 78.585, 52514.130 18/02/17,14:31:32,09,10,2, 11.8,1,1, -7.943, 10577.073, 78.576, 52514.152 18/02/17,14:31:32,10,10,2, 11.8,1,1, -7.943, 10577.094, 78.573, 52514.161 18/02/17,14:31:32,11,10,2, 11.8,1,1, -7.943, 10577.120, 78.578, 52514.193 18/02/17,14:31:32,12,10,2, 11.8,1,1, -7.943, 10577.117, 78.581, 52514.105 18/02/17,14:31:32,13,10,2, 11.8,1,1, -7.943, 10577.124, 78.565, 52513.914 18/02/17,14:31:32,14,10,2, 11.8,1,1, -7.943, 10577.057, 78.566, 52514.033 18/02/17,14:31:32,15,10,2, 11.8,1,1, -7.943, 10577.086, 78.595, 52514.134 18/02/17,14:31:32,16,10,2, 11.8,1,1, -7.943, 10577.102, 78.575, 52514.152 18/02/17,14:31:32,17,10,2, 11.8,1,1, -7.943, 10577.093, 78.558, 52514.127 18/02/17,14:31:32,18,10,2, 11.8,1,1, -7.943, 10577.087, 78.547, 52514.081 18/02/17,14:31:32,19,10,2, 11.8,1,1, -7.943, 10577.075, 78.566, 52514.166 18/02/17,14:31:33,00,10,2, 11.8,1,1, -7.941, 10577.070, 78.566, 52514.166 18/02/17,14:31:33,01,10,2, 11.8,1,1, -7.941, 10577.104, 78.567, 52514.163 18/02/17,14:31:33,02,10,2, 11.8,1,1, -7.941, 10577.126, 78.583, 52514.121 18/02/17,14:31:33,03,10,2, 11.8,1,1, -7.941, 10577.105, 78.542, 52514.060 18/02/17,14:31:33,04,10,2, 11.8,1,1, -7.941, 10577.059, 78.571, 52514.150 18/02/17,14:31:33,05,10,2, 11.8,1,1, -7.941, 10577.065, 78.549, 52514.100 18/02/17,14:31:33,06,10,2, 11.8,1,1, -7.941, 10577.071, 78.578, 52514.156 18/02/17,14:31:33,07,10,2, 11.8,1,1, -7.941, 10577.085, 78.559, 52514.199 18/02/17,14:31:33,08,10,2, 11.8,1,1, -7.941, 10577.078, 78.555, 52514.167 18/02/17,14:31:33,09,10,2, 11.8,1,1, -7.941, 10577.085, 78.567, 52514.168 18/02/17,14:31:33,10,10,2, 11.8,1,1, -7.941, 10577.084, 78.558, 52514.235 18/02/17,14:31:33,11,10,2, 11.8,1,1, -7.941, 10577.101, 78.562, 52514.207 18/02/17,14:31:33,12,10,2, 11.8,1,1, -7.941, 10577.116, 78.558, 52514.108 18/02/17,14:31:33,13,10,2, 11.8,1,1, -7.941, 10577.063, 78.574, 52514.437 18/02/17,14:31:33,14,10,2, 11.8,1,1, -7.941, 10577.091, 78.555, 52514.227 18/02/17,14:31:33,15,10,2, 11.8,1,1, -7.941, 10577.112, 78.558, 52514.142 18/02/17,14:31:33,16,10,2, 11.8,1,1, -7.941, 10577.092, 78.555, 52514.165 18/02/17,14:31:33,17,10,2, 11.8,1,1, -7.941, 10577.050, 78.553, 52514.113 18/02/17,14:31:33,18,10,2, 11.8,1,1, -7.941, 10577.110, 78.554, 52514.101 18/02/17,14:31:33,19,10,2, 11.8,1,1, -7.941, 10577.059, 78.537, 52514.047 18/02/17,14:31:34,00,10,2, 11.7,1,1, -7.939, 10577.053, 78.537, 52514.047 18/02/17,14:31:34,01,10,2, 11.7,1,1, -7.939, 10577.045, 78.538, 52514.110 18/02/17,14:31:34,02,10,2, 11.7,1,1, -7.939, 10577.068, 78.546, 52514.113 18/02/17,14:31:34,03,10,2, 11.7,1,1, -7.939, 10577.073, 78.536, 52514.123 18/02/17,14:31:34,04,10,2, 11.7,1,1, -7.939, 10577.093, 78.544, 52514.115 18/02/17,14:31:34,05,10,2, 11.7,1,1, -7.939, 10577.076, 78.532, 52514.104 18/02/17,14:31:34,06,10,2, 11.7,1,1, -7.939, 10577.064, 78.569, 52514.196 18/02/17,14:31:34,07,10,2, 11.7,1,1, -7.939, 10577.080, 78.537, 52514.072 18/02/17,14:31:34,08,10,2, 11.7,1,1, -7.939, 10577.084, 78.545, 52514.170 18/02/17,14:31:34,09,10,2, 11.7,1,1, -7.939, 10577.093, 78.510, 52514.110 18/02/17,14:31:34,10,10,2, 11.7,1,1, -7.939, 10577.064, 78.536, 52514.103 18/02/17,14:31:34,11,10,2, 11.7,1,1, -7.939, 10577.073, 78.544, 52514.092 18/02/17,14:31:34,12,10,2, 11.7,1,1, -7.939, 10577.074, 78.560, 52514.237 18/02/17,14:31:34,13,10,2, 11.7,1,1, -7.939, 10577.092, 78.537, 52514.113 18/02/17,14:31:34,14,10,2, 11.7,1,1, -7.939, 10577.083, 78.540, 52514.108 18/02/17,14:31:34,15,10,2, 11.7,1,1, -7.939, 10577.108, 78.562, 52514.146 18/02/17,14:31:34,16,10,2, 11.7,1,1, -7.939, 10577.097, 78.536, 52514.111 18/02/17,14:31:34,17,10,2, 11.7,1,1, -7.939, 10577.081, 78.545, 52514.100 18/02/17,14:31:34,18,10,2, 11.7,1,1, -7.939, 10577.073, 78.517, 52514.057 18/02/17,14:31:34,19,10,2, 11.7,1,1, -7.939, 10577.082, 78.544, 52514.151 18/02/17,14:31:35,00,10,2, 11.9,1,1, -7.940, 10577.078, 78.544, 52514.151 18/02/17,14:31:35,01,10,2, 11.9,1,1, -7.940, 10577.094, 78.536, 52514.108 18/02/17,14:31:35,02,10,2, 11.9,1,1, -7.940, 10577.087, 78.550, 52514.187 18/02/17,14:31:35,03,10,2, 11.9,1,1, -7.940, 10577.097, 78.536, 52514.170 18/02/17,14:31:35,04,10,2, 11.9,1,1, -7.940, 10577.085, 78.534, 52514.174 18/02/17,14:31:35,05,10,2, 11.9,1,1, -7.940, 10577.078, 78.536, 52514.142 18/02/17,14:31:35,06,10,2, 11.9,1,1, -7.940, 10577.076, 78.540, 52514.152 18/02/17,14:31:35,07,10,2, 11.9,1,1, -7.940, 10577.082, 78.526, 52514.210 18/02/17,14:31:35,08,10,2, 11.9,1,1, -7.940, 10577.099, 78.555, 52514.189 18/02/17,14:31:35,09,10,2, 11.9,1,1, -7.940, 10577.093, 78.527, 52514.186 18/02/17,14:31:35,10,10,2, 11.9,1,1, -7.940, 10577.076, 78.534, 52514.120 18/02/17,14:31:35,11,10,2, 11.9,1,1, -7.940, 10577.066, 78.539, 52514.178 18/02/17,14:31:35,12,10,2, 11.9,1,1, -7.940, 10577.082, 78.531, 52514.114 18/02/17,14:31:35,13,10,2, 11.9,1,1, -7.940, 10577.061, 78.505, 52514.072 18/02/17,14:31:35,14,10,2, 11.9,1,1, -7.940, 10577.067, 78.536, 52514.160 18/02/17,14:31:35,15,10,2, 11.9,1,1, -7.940, 10577.083, 78.547, 52514.158 18/02/17,14:31:35,16,10,2, 11.9,1,1, -7.940, 10577.089, 78.527, 52514.137 18/02/17,14:31:35,17,10,2, 11.9,1,1, -7.940, 10577.096, 78.530, 52514.143 18/02/17,14:31:35,18,10,2, 11.9,1,1, -7.940, 10577.082, 78.538, 52514.091 18/02/17,14:31:35,19,10,2, 11.9,1,1, -7.940, 10577.075, 78.564, 52514.082 18/02/17,14:31:36,00,10,2, 11.9,1,1, -7.943, 10577.070, 78.564, 52514.082 18/02/17,14:31:36,01,10,2, 11.9,1,1, -7.943, 10577.112, 78.551, 52514.091 18/02/17,14:31:36,02,10,2, 11.9,1,1, -7.943, 10577.059, 78.529, 52514.174 18/02/17,14:31:36,03,10,2, 11.9,1,1, -7.943, 10577.053, 78.569, 52514.197 18/02/17,14:31:36,04,10,2, 11.9,1,1, -7.943, 10577.092, 78.549, 52514.158 18/02/17,14:31:36,05,10,2, 11.9,1,1, -7.943, 10577.073, 78.577, 52514.141 18/02/17,14:31:36,06,10,2, 11.9,1,1, -7.943, 10577.039, 78.558, 52514.097 18/02/17,14:31:36,07,10,2, 11.9,1,1, -7.943, 10577.053, 78.558, 52514.083 18/02/17,14:31:36,08,10,2, 11.9,1,1, -7.943, 10577.053, 78.564, 52514.127 18/02/17,14:31:36,09,10,2, 11.9,1,1, -7.943, 10577.070, 78.588, 52514.212 18/02/17,14:31:36,10,10,2, 11.9,1,1, -7.943, 10577.082, 78.573, 52514.137 18/02/17,14:31:36,11,10,2, 11.9,1,1, -7.943, 10577.081, 78.567, 52514.137 18/02/17,14:31:36,12,10,2, 11.9,1,1, -7.943, 10577.063, 78.571, 52514.174 18/02/17,14:31:36,13,10,2, 11.9,1,1, -7.943, 10577.068, 78.589, 52514.082 18/02/17,14:31:36,14,10,2, 11.9,1,1, -7.943, 10577.053, 78.579, 52514.155 18/02/17,14:31:36,15,10,2, 11.9,1,1, -7.943, 10577.074, 78.571, 52514.130 18/02/17,14:31:36,16,10,2, 11.9,1,1, -7.943, 10577.065, 78.578, 52514.165 18/02/17,14:31:36,17,10,2, 11.9,1,1, -7.943, 10577.087, 78.591, 52514.147 18/02/17,14:31:36,18,10,2, 11.9,1,1, -7.943, 10577.043, 78.586, 52514.208 18/02/17,14:31:36,19,10,2, 11.9,1,1, -7.943, 10577.073, 78.590, 52514.138 18/02/17,14:31:37,00,10,2, 11.9,1,1, -7.944, 10577.070, 78.590, 52514.138 18/02/17,14:31:37,01,10,2, 11.9,1,1, -7.944, 10577.056, 78.599, 52514.079 18/02/17,14:31:37,02,10,2, 11.9,1,1, -7.944, 10577.078, 78.598, 52514.152 18/02/17,14:31:37,03,10,2, 11.9,1,1, -7.944, 10577.069, 78.616, 52514.191 18/02/17,14:31:37,04,10,2, 11.9,1,1, -7.944, 10577.079, 78.619, 52514.178 18/02/17,14:31:37,05,10,2, 11.9,1,1, -7.944, 10577.084, 78.622, 52514.182 18/02/17,14:31:37,06,10,2, 11.9,1,1, -7.944, 10577.081, 78.618, 52514.231 18/02/17,14:31:37,07,10,2, 11.9,1,1, -7.944, 10577.085, 78.634, 52514.181 18/02/17,14:31:37,08,10,2, 11.9,1,1, -7.944, 10577.050, 78.625, 52514.179 18/02/17,14:31:37,09,10,2, 11.9,1,1, -7.944, 10577.090, 78.620, 52514.168 18/02/17,14:31:37,10,10,2, 11.9,1,1, -7.944, 10577.069, 78.625, 52514.190 18/02/17,14:31:37,11,10,2, 11.9,1,1, -7.944, 10577.084, 78.639, 52514.119 18/02/17,14:31:37,12,10,2, 11.9,1,1, -7.944, 10577.104, 78.629, 52514.235 18/02/17,14:31:37,13,10,2, 11.9,1,1, -7.944, 10577.082, 78.638, 52514.139 18/02/17,14:31:37,14,10,2, 11.9,1,1, -7.944, 10577.085, 78.632, 52514.267 18/02/17,14:31:37,15,10,2, 11.9,1,1, -7.944, 10577.108, 78.671, 52514.284 18/02/17,14:31:37,16,10,2, 11.9,1,1, -7.944, 10577.068, 78.631, 52514.189 18/02/17,14:31:37,17,10,2, 11.9,1,1, -7.944, 10577.118, 78.643, 52514.170 18/02/17,14:31:37,18,10,2, 11.9,1,1, -7.944, 10577.114, 78.665, 52514.151 18/02/17,14:31:37,19,10,2, 11.9,1,1, -7.944, 10577.122, 78.669, 52514.188 18/02/17,14:31:38,00,10,2, 11.9,1,1, -7.943, 10577.120, 78.669, 52514.188 18/02/17,14:31:38,01,10,2, 11.9,1,1, -7.943, 10577.091, 78.649, 52514.233 18/02/17,14:31:38,02,10,2, 11.9,1,1, -7.943, 10577.077, 78.674, 52514.257 18/02/17,14:31:38,03,10,2, 11.9,1,1, -7.943, 10577.114, 78.675, 52514.174 18/02/17,14:31:38,04,10,2, 11.9,1,1, -7.943, 10577.115, 78.636, 52514.200 18/02/17,14:31:38,05,10,2, 11.9,1,1, -7.943, 10577.106, 78.640, 52514.165 18/02/17,14:31:38,06,10,2, 11.9,1,1, -7.943, 10577.130, 78.670, 52514.186 18/02/17,14:31:38,07,10,2, 11.9,1,1, -7.943, 10577.140, 78.650, 52514.238 18/02/17,14:31:38,08,10,2, 11.9,1,1, -7.943, 10577.110, 78.658, 52514.195 18/02/17,14:31:38,09,10,2, 11.9,1,1, -7.943, 10577.094, 78.677, 52514.180 18/02/17,14:31:38,10,10,2, 11.9,1,1, -7.943, 10577.116, 78.671, 52514.245 18/02/17,14:31:38,11,10,2, 11.9,1,1, -7.943, 10577.112, 78.658, 52514.184 18/02/17,14:31:38,12,10,2, 11.9,1,1, -7.943, 10577.115, 78.670, 52514.191 18/02/17,14:31:38,13,10,2, 11.9,1,1, -7.943, 10577.107, 78.684, 52514.280 18/02/17,14:31:38,14,10,2, 11.9,1,1, -7.943, 10577.132, 78.666, 52514.193 18/02/17,14:31:38,15,10,2, 11.9,1,1, -7.943, 10577.121, 78.686, 52514.115 18/02/17,14:31:38,16,10,2, 11.9,1,1, -7.943, 10577.140, 78.705, 52514.169 18/02/17,14:31:38,17,10,2, 11.9,1,1, -7.943, 10577.127, 78.666, 52514.157 18/02/17,14:31:38,18,10,2, 11.9,1,1, -7.943, 10577.148, 78.664, 52514.219 18/02/17,14:31:38,19,10,2, 11.9,1,1, -7.943, 10577.101, 78.672, 52514.325 18/02/17,14:31:39,00,10,2, 11.8,1,1, -7.939, 10577.095, 78.672, 52514.325 18/02/17,14:31:39,01,10,2, 11.8,1,1, -7.939, 10577.135, 78.699, 52514.234 18/02/17,14:31:39,02,10,2, 11.8,1,1, -7.939, 10577.147, 78.664, 52514.170 18/02/17,14:31:39,03,10,2, 11.8,1,1, -7.939, 10577.129, 78.677, 52514.237 18/02/17,14:31:39,04,10,2, 11.8,1,1, -7.939, 10577.152, 78.662, 52514.225 18/02/17,14:31:39,05,10,2, 11.8,1,1, -7.939, 10577.146, 78.689, 52514.207 18/02/17,14:31:39,06,10,2, 11.8,1,1, -7.939, 10577.142, 78.674, 52514.213 18/02/17,14:31:39,07,10,2, 11.8,1,1, -7.939, 10577.149, 78.697, 52514.175 18/02/17,14:31:39,08,10,2, 11.8,1,1, -7.939, 10577.146, 78.682, 52514.088 18/02/17,14:31:39,09,10,2, 11.8,1,1, -7.939, 10577.096, 78.675, 52514.085 18/02/17,14:31:39,10,10,2, 11.8,1,1, -7.939, 10577.155, 78.687, 52514.177 18/02/17,14:31:39,11,10,2, 11.8,1,1, -7.939, 10577.136, 78.671, 52514.094 18/02/17,14:31:39,12,10,2, 11.8,1,1, -7.939, 10577.131, 78.668, 52514.220 18/02/17,14:31:39,13,10,2, 11.8,1,1, -7.939, 10577.177, 78.675, 52514.119 18/02/17,14:31:39,14,10,2, 11.8,1,1, -7.939, 10577.145, 78.676, 52514.242 18/02/17,14:31:39,15,10,2, 11.8,1,1, -7.939, 10577.159, 78.692, 52514.231 18/02/17,14:31:39,16,10,2, 11.8,1,1, -7.939, 10577.154, 78.697, 52514.246 18/02/17,14:31:39,17,10,2, 11.8,1,1, -7.939, 10577.155, 78.696, 52514.252 18/02/17,14:31:39,18,10,2, 11.8,1,1, -7.939, 10577.134, 78.708, 52514.148 18/02/17,14:31:39,19,10,2, 11.8,1,1, -7.939, 10577.160, 78.695, 52514.224 18/02/17,14:31:40,00,10,2, 11.8,1,1, -7.943, 10577.153, 78.695, 52514.224 18/02/17,14:31:40,01,10,2, 11.8,1,1, -7.943, 10577.154, 78.693, 52514.215 18/02/17,14:31:40,02,10,2, 11.8,1,1, -7.943, 10577.148, 78.681, 52514.143 18/02/17,14:31:40,03,10,2, 11.8,1,1, -7.943, 10577.150, 78.680, 52514.196 18/02/17,14:31:40,04,10,2, 11.8,1,1, -7.943, 10577.177, 78.683, 52514.159 18/02/17,14:31:40,05,10,2, 11.8,1,1, -7.943, 10577.155, 78.690, 52514.156 18/02/17,14:31:40,06,10,2, 11.8,1,1, -7.943, 10577.175, 78.708, 52514.276 18/02/17,14:31:40,07,10,2, 11.8,1,1, -7.943, 10577.159, 78.714, 52514.229 18/02/17,14:31:40,08,10,2, 11.8,1,1, -7.943, 10577.171, 78.725, 52514.213 18/02/17,14:31:40,09,10,2, 11.8,1,1, -7.943, 10577.160, 78.721, 52514.234 18/02/17,14:31:40,10,10,2, 11.8,1,1, -7.943, 10577.166, 78.707, 52514.317 18/02/17,14:31:40,11,10,2, 11.8,1,1, -7.943, 10577.183, 78.691, 52514.282 18/02/17,14:31:40,12,10,2, 11.8,1,1, -7.943, 10577.191, 78.710, 52514.203 18/02/17,14:31:40,13,10,2, 11.8,1,1, -7.943, 10577.165, 78.718, 52514.387 18/02/17,14:31:40,14,10,2, 11.8,1,1, -7.943, 10577.192, 78.739, 52514.334 18/02/17,14:31:40,15,10,2, 11.8,1,1, -7.943, 10577.184, 78.733, 52514.265 18/02/17,14:31:40,16,10,2, 11.8,1,1, -7.943, 10577.203, 78.711, 52514.251 18/02/17,14:31:40,17,10,2, 11.8,1,1, -7.943, 10577.195, 78.709, 52514.283 18/02/17,14:31:40,18,10,2, 11.8,1,1, -7.943, 10577.190, 78.720, 52514.241 18/02/17,14:31:40,19,10,2, 11.8,1,1, -7.943, 10577.181, 78.697, 52514.332 18/02/17,14:31:41,00,10,2, 11.9,1,1, -7.944, 10577.178, 78.697, 52514.332 18/02/17,14:31:41,01,10,2, 11.9,1,1, -7.944, 10577.178, 78.727, 52514.323 18/02/17,14:31:41,02,10,2, 11.9,1,1, -7.944, 10577.189, 78.730, 52514.246 18/02/17,14:31:41,03,10,2, 11.9,1,1, -7.944, 10577.185, 78.729, 52514.327 18/02/17,14:31:41,04,10,2, 11.9,1,1, -7.944, 10577.177, 78.716, 52514.304 18/02/17,14:31:41,05,10,2, 11.9,1,1, -7.944, 10577.185, 78.737, 52514.359 18/02/17,14:31:41,06,10,2, 11.9,1,1, -7.944, 10577.194, 78.734, 52514.256 18/02/17,14:31:41,07,10,2, 11.9,1,1, -7.944, 10577.175, 78.718, 52514.244 18/02/17,14:31:41,08,10,2, 11.9,1,1, -7.944, 10577.165, 78.714, 52514.184 18/02/17,14:31:41,09,10,2, 11.9,1,1, -7.944, 10577.197, 78.728, 52514.303 18/02/17,14:31:41,10,10,2, 11.9,1,1, -7.944, 10577.192, 78.750, 52514.219 18/02/17,14:31:41,11,10,2, 11.9,1,1, -7.944, 10577.198, 78.731, 52514.239 18/02/17,14:31:41,12,10,2, 11.9,1,1, -7.944, 10577.206, 78.753, 52514.305 18/02/17,14:31:41,13,10,2, 11.9,1,1, -7.944, 10577.195, 78.726, 52514.276 18/02/17,14:31:41,14,10,2, 11.9,1,1, -7.944, 10577.221, 78.757, 52514.299 18/02/17,14:31:41,15,10,2, 11.9,1,1, -7.944, 10577.232, 78.731, 52514.265 18/02/17,14:31:41,16,10,2, 11.9,1,1, -7.944, 10577.211, 78.725, 52514.212 18/02/17,14:31:41,17,10,2, 11.9,1,1, -7.944, 10577.219, 78.732, 52514.266 18/02/17,14:31:41,18,10,2, 11.9,1,1, -7.944, 10577.219, 78.745, 52514.218 18/02/17,14:31:41,19,10,2, 11.9,1,1, -7.944, 10577.229, 78.745, 52514.172 18/02/17,14:31:42,00,10,2, 11.9,1,1, -7.942, 10577.228, 78.745, 52514.172 18/02/17,14:31:42,01,10,2, 11.9,1,1, -7.942, 10577.233, 78.745, 52514.306 18/02/17,14:31:42,02,10,2, 11.9,1,1, -7.942, 10577.221, 78.761, 52514.305 18/02/17,14:31:42,03,10,2, 11.9,1,1, -7.942, 10577.243, 78.742, 52514.212 18/02/17,14:31:42,04,10,2, 11.9,1,1, -7.942, 10577.217, 78.771, 52514.389 18/02/17,14:31:42,05,10,2, 11.9,1,1, -7.942, 10577.245, 78.748, 52514.384 18/02/17,14:31:42,06,10,2, 11.9,1,1, -7.942, 10577.249, 78.759, 52514.322 18/02/17,14:31:42,07,10,2, 11.9,1,1, -7.942, 10577.260, 78.752, 52514.316 18/02/17,14:31:42,08,10,2, 11.9,1,1, -7.942, 10577.254, 78.747, 52514.317 18/02/17,14:31:42,09,10,2, 11.9,1,1, -7.942, 10577.283, 78.741, 52514.240 18/02/17,14:31:42,10,10,2, 11.9,1,1, -7.942, 10577.240, 78.757, 52514.337 18/02/17,14:31:42,11,10,2, 11.9,1,1, -7.942, 10577.270, 78.752, 52514.276 18/02/17,14:31:42,12,10,2, 11.9,1,1, -7.942, 10577.255, 78.753, 52514.291 18/02/17,14:31:42,13,10,2, 11.9,1,1, -7.942, 10577.239, 78.752, 52514.257 18/02/17,14:31:42,14,10,2, 11.9,1,1, -7.942, 10577.277, 78.755, 52514.288 18/02/17,14:31:42,15,10,2, 11.9,1,1, -7.942, 10577.275, 78.774, 52514.354 18/02/17,14:31:42,16,10,2, 11.9,1,1, -7.942, 10577.300, 78.755, 52514.279 18/02/17,14:31:42,17,10,2, 11.9,1,1, -7.942, 10577.303, 78.741, 52514.248 18/02/17,14:31:42,18,10,2, 11.9,1,1, -7.942, 10577.283, 78.778, 52514.288 18/02/17,14:31:42,19,10,2, 11.9,1,1, -7.942, 10577.308, 78.774, 52514.224 18/02/17,14:31:43,00,10,2, 11.9,1,1, -7.947, 10577.303, 78.774, 52514.224 18/02/17,14:31:43,01,10,2, 11.9,1,1, -7.947, 10577.286, 78.767, 52514.286 18/02/17,14:31:43,02,10,2, 11.9,1,1, -7.947, 10577.276, 78.769, 52514.341 18/02/17,14:31:43,03,10,2, 11.9,1,1, -7.947, 10577.303, 78.780, 52514.352 18/02/17,14:31:43,04,10,2, 11.9,1,1, -7.947, 10577.300, 78.785, 52514.261 18/02/17,14:31:43,05,10,2, 11.9,1,1, -7.947, 10577.287, 78.769, 52514.387 18/02/17,14:31:43,06,10,2, 11.9,1,1, -7.947, 10577.322, 78.784, 52514.323 18/02/17,14:31:43,07,10,2, 11.9,1,1, -7.947, 10577.324, 78.772, 52514.256 18/02/17,14:31:43,08,10,2, 11.9,1,1, -7.947, 10577.313, 78.776, 52514.250 18/02/17,14:31:43,09,10,2, 11.9,1,1, -7.947, 10577.304, 78.773, 52514.259 18/02/17,14:31:43,10,10,2, 11.9,1,1, -7.947, 10577.319, 78.794, 52514.317 18/02/17,14:31:43,11,10,2, 11.9,1,1, -7.947, 10577.321, 78.780, 52514.313 18/02/17,14:31:43,12,10,2, 11.9,1,1, -7.947, 10577.361, 78.817, 52514.240 18/02/17,14:31:43,13,10,2, 11.9,1,1, -7.947, 10577.341, 78.784, 52514.202 18/02/17,14:31:43,14,10,2, 11.9,1,1, -7.947, 10577.337, 78.784, 52514.271 18/02/17,14:31:43,15,10,2, 11.9,1,1, -7.947, 10577.354, 78.787, 52514.255 18/02/17,14:31:43,16,10,2, 11.9,1,1, -7.947, 10577.360, 78.786, 52514.358 18/02/17,14:31:43,17,10,2, 11.9,1,1, -7.947, 10577.358, 78.777, 52514.224 18/02/17,14:31:43,18,10,2, 11.9,1,1, -7.947, 10577.378, 78.758, 52514.349 18/02/17,14:31:43,19,10,2, 11.9,1,1, -7.947, 10577.369, 78.768, 52514.307 18/02/17,14:31:44,00,10,2, 11.9,1,1, -7.943, 10577.362, 78.768, 52514.307 18/02/17,14:31:44,01,10,2, 11.9,1,1, -7.943, 10577.388, 78.778, 52514.260 18/02/17,14:31:44,02,10,2, 11.9,1,1, -7.943, 10577.383, 78.798, 52514.268 18/02/17,14:31:44,03,10,2, 11.9,1,1, -7.943, 10577.382, 78.798, 52514.293 18/02/17,14:31:44,04,10,2, 11.9,1,1, -7.943, 10577.416, 78.787, 52514.279 18/02/17,14:31:44,05,10,2, 11.9,1,1, -7.943, 10577.380, 78.787, 52514.300 18/02/17,14:31:44,06,10,2, 11.9,1,1, -7.943, 10577.390, 78.796, 52514.295 18/02/17,14:31:44,07,10,2, 11.9,1,1, -7.943, 10577.405, 78.793, 52514.335 18/02/17,14:31:44,08,10,2, 11.9,1,1, -7.943, 10577.410, 78.779, 52514.255 18/02/17,14:31:44,09,10,2, 11.9,1,1, -7.943, 10577.422, 78.790, 52514.215 18/02/17,14:31:44,10,10,2, 11.9,1,1, -7.943, 10577.400, 78.780, 52514.199 18/02/17,14:31:44,11,10,2, 11.9,1,1, -7.943, 10577.411, 78.771, 52514.262 18/02/17,14:31:44,12,10,2, 11.9,1,1, -7.943, 10577.418, 78.794, 52514.234 18/02/17,14:31:44,13,10,2, 11.9,1,1, -7.943, 10577.412, 78.781, 52514.273 18/02/17,14:31:44,14,10,2, 11.9,1,1, -7.943, 10577.446, 78.781, 52514.307 18/02/17,14:31:44,15,10,2, 11.9,1,1, -7.943, 10577.404, 78.765, 52514.282 18/02/17,14:31:44,16,10,2, 11.9,1,1, -7.943, 10577.466, 78.782, 52514.283 18/02/17,14:31:44,17,10,2, 11.9,1,1, -7.943, 10577.443, 78.772, 52514.225 18/02/17,14:31:44,18,10,2, 11.9,1,1, -7.943, 10577.452, 78.761, 52514.186 18/02/17,14:31:44,19,10,2, 11.9,1,1, -7.943, 10577.470, 78.796, 52514.255 18/02/17,14:31:45,00,10,2, 11.8,1,1, -7.939, 10577.462, 78.796, 52514.255 18/02/17,14:31:45,01,10,2, 11.8,1,1, -7.939, 10577.432, 78.744, 52514.248 18/02/17,14:31:45,02,10,2, 11.8,1,1, -7.939, 10577.475, 78.762, 52514.182 18/02/17,14:31:45,03,10,2, 11.8,1,1, -7.939, 10577.437, 78.775, 52514.249 18/02/17,14:31:45,04,10,2, 11.8,1,1, -7.939, 10577.473, 78.754, 52514.196 18/02/17,14:31:45,05,10,2, 11.8,1,1, -7.939, 10577.454, 78.760, 52514.261 18/02/17,14:31:45,06,10,2, 11.8,1,1, -7.939, 10577.461, 78.737, 52514.117 18/02/17,14:31:45,07,10,2, 11.8,1,1, -7.939, 10577.473, 78.730, 52514.188 18/02/17,14:31:45,08,10,2, 11.8,1,1, -7.939, 10577.482, 78.745, 52514.099 18/02/17,14:31:45,09,10,2, 11.8,1,1, -7.939, 10577.482, 78.745, 52514.166 18/02/17,14:31:45,10,10,2, 11.8,1,1, -7.939, 10577.503, 78.738, 52514.091 18/02/17,14:31:45,11,10,2, 11.8,1,1, -7.939, 10577.489, 78.736, 52514.114 18/02/17,14:31:45,12,10,2, 11.8,1,1, -7.939, 10577.464, 78.749, 52514.077 18/02/17,14:31:45,13,10,2, 11.8,1,1, -7.939, 10577.461, 78.726, 52514.099 18/02/17,14:31:45,14,10,2, 11.8,1,1, -7.939, 10577.474, 78.731, 52514.133 18/02/17,14:31:45,15,10,2, 11.8,1,1, -7.939, 10577.487, 78.750, 52514.096 18/02/17,14:31:45,16,10,2, 11.8,1,1, -7.939, 10577.494, 78.749, 52514.119 18/02/17,14:31:45,17,10,2, 11.8,1,1, -7.939, 10577.501, 78.747, 52514.185 18/02/17,14:31:45,18,10,2, 11.8,1,1, -7.939, 10577.486, 78.704, 52514.010 18/02/17,14:31:45,19,10,2, 11.8,1,1, -7.939, 10577.507, 78.732, 52514.113 18/02/17,14:31:46,00,10,2, 11.8,1,1, -7.942, 10577.503, 78.732, 52514.113 18/02/17,14:31:46,01,10,2, 11.8,1,1, -7.942, 10577.510, 78.724, 52514.012 18/02/17,14:31:46,02,10,2, 11.8,1,1, -7.942, 10577.501, 78.700, 52514.079 18/02/17,14:31:46,03,10,2, 11.8,1,1, -7.942, 10577.486, 78.727, 52514.045 18/02/17,14:31:46,04,10,2, 11.8,1,1, -7.942, 10577.504, 78.716, 52514.119 18/02/17,14:31:46,05,10,2, 11.8,1,1, -7.942, 10577.490, 78.723, 52514.114 18/02/17,14:31:46,06,10,2, 11.8,1,1, -7.942, 10577.522, 78.724, 52514.051 18/02/17,14:31:46,07,10,2, 11.8,1,1, -7.942, 10577.508, 78.695, 52514.089 18/02/17,14:31:46,08,10,2, 11.8,1,1, -7.942, 10577.517, 78.709, 52514.099 18/02/17,14:31:46,09,10,2, 11.8,1,1, -7.942, 10577.495, 78.712, 52514.067 18/02/17,14:31:46,10,10,2, 11.8,1,1, -7.942, 10577.508, 78.710, 52514.022 18/02/17,14:31:46,11,10,2, 11.8,1,1, -7.942, 10577.525, 78.706, 52514.080 18/02/17,14:31:46,12,10,2, 11.8,1,1, -7.942, 10577.527, 78.711, 52513.997 18/02/17,14:31:46,13,10,2, 11.8,1,1, -7.942, 10577.509, 78.714, 52514.051 18/02/17,14:31:46,14,10,2, 11.8,1,1, -7.942, 10577.485, 78.702, 52514.004 18/02/17,14:31:46,15,10,2, 11.8,1,1, -7.942, 10577.517, 78.679, 52514.007 18/02/17,14:31:46,16,10,2, 11.8,1,1, -7.942, 10577.522, 78.673, 52513.992 18/02/17,14:31:46,17,10,2, 11.8,1,1, -7.942, 10577.508, 78.692, 52514.042 18/02/17,14:31:46,18,10,2, 11.8,1,1, -7.942, 10577.545, 78.671, 52514.073 18/02/17,14:31:46,19,10,2, 11.8,1,1, -7.942, 10577.539, 78.678, 52513.995 18/02/17,14:31:47,00,10,2, 11.8,1,1, -7.940, 10577.537, 78.678, 52513.995 18/02/17,14:31:47,01,10,2, 11.8,1,1, -7.940, 10577.543, 78.669, 52514.087 18/02/17,14:31:47,02,10,2, 11.8,1,1, -7.940, 10577.532, 78.677, 52514.069 18/02/17,14:31:47,03,10,2, 11.8,1,1, -7.940, 10577.535, 78.632, 52513.981 18/02/17,14:31:47,04,10,2, 11.8,1,1, -7.940, 10577.544, 78.623, 52513.948 18/02/17,14:31:47,05,10,2, 11.8,1,1, -7.940, 10577.531, 78.656, 52514.037 18/02/17,14:31:47,06,10,2, 11.8,1,1, -7.940, 10577.541, 78.666, 52513.996 18/02/17,14:31:47,07,10,2, 11.8,1,1, -7.940, 10577.532, 78.648, 52514.053 18/02/17,14:31:47,08,10,2, 11.8,1,1, -7.940, 10577.580, 78.658, 52514.022 18/02/17,14:31:47,09,10,2, 11.8,1,1, -7.940, 10577.542, 78.632, 52514.063 18/02/17,14:31:47,10,10,2, 11.8,1,1, -7.940, 10577.562, 78.647, 52513.947 18/02/17,14:31:47,11,10,2, 11.8,1,1, -7.940, 10577.568, 78.635, 52514.002 18/02/17,14:31:47,12,10,2, 11.8,1,1, -7.940, 10577.577, 78.634, 52513.996 18/02/17,14:31:47,13,10,2, 11.8,1,1, -7.940, 10577.557, 78.628, 52514.033 18/02/17,14:31:47,14,10,2, 11.8,1,1, -7.940, 10577.575, 78.630, 52513.946 18/02/17,14:31:47,15,10,2, 11.8,1,1, -7.940, 10577.562, 78.610, 52514.051 18/02/17,14:31:47,16,10,2, 11.8,1,1, -7.940, 10577.574, 78.613, 52513.955 18/02/17,14:31:47,17,10,2, 11.8,1,1, -7.940, 10577.565, 78.607, 52513.960 18/02/17,14:31:47,18,10,2, 11.8,1,1, -7.940, 10577.595, 78.607, 52513.977 18/02/17,14:31:47,19,10,2, 11.8,1,1, -7.940, 10577.568, 78.598, 52513.948 18/02/17,14:31:48,00,10,2, 11.8,1,1, -7.939, 10577.562, 78.598, 52513.948 18/02/17,14:31:48,01,10,2, 11.8,1,1, -7.939, 10577.577, 78.582, 52513.991 18/02/17,14:31:48,02,10,2, 11.8,1,1, -7.939, 10577.598, 78.602, 52514.017 18/02/17,14:31:48,03,10,2, 11.8,1,1, -7.939, 10577.602, 78.562, 52513.950 18/02/17,14:31:48,04,10,2, 11.8,1,1, -7.939, 10577.582, 78.558, 52513.979 18/02/17,14:31:48,05,10,2, 11.8,1,1, -7.939, 10577.569, 78.579, 52513.967 18/02/17,14:31:48,06,10,2, 11.8,1,1, -7.939, 10577.578, 78.555, 52513.980 18/02/17,14:31:48,07,10,2, 11.8,1,1, -7.939, 10577.601, 78.558, 52514.004 18/02/17,14:31:48,08,10,2, 11.8,1,1, -7.939, 10577.576, 78.551, 52513.993 18/02/17,14:31:48,09,10,2, 11.8,1,1, -7.939, 10577.609, 78.553, 52513.949 18/02/17,14:31:48,10,10,2, 11.8,1,1, -7.939, 10577.611, 78.531, 52513.959 18/02/17,14:31:48,11,10,2, 11.8,1,1, -7.939, 10577.598, 78.541, 52513.919 18/02/17,14:31:48,12,10,2, 11.8,1,1, -7.939, 10577.573, 78.528, 52513.922 18/02/17,14:31:48,13,10,2, 11.8,1,1, -7.939, 10577.607, 78.540, 52513.947 18/02/17,14:31:48,14,10,2, 11.8,1,1, -7.939, 10577.626, 78.521, 52514.006 18/02/17,14:31:48,15,10,2, 11.8,1,1, -7.939, 10577.641, 78.535, 52513.938 18/02/17,14:31:48,16,10,2, 11.8,1,1, -7.939, 10577.639, 78.521, 52513.946 18/02/17,14:31:48,17,10,2, 11.8,1,1, -7.939, 10577.636, 78.517, 52513.910 18/02/17,14:31:48,18,10,2, 11.8,1,1, -7.939, 10577.628, 78.516, 52513.989 18/02/17,14:31:48,19,10,2, 11.8,1,1, -7.939, 10577.637, 78.490, 52513.898 18/02/17,14:31:49,00,10,2, 11.9,1,1, -7.942, 10577.629, 78.490, 52513.898 18/02/17,14:31:49,01,10,2, 11.9,1,1, -7.942, 10577.640, 78.484, 52513.900 18/02/17,14:31:49,02,10,2, 11.9,1,1, -7.942, 10577.655, 78.502, 52513.875 18/02/17,14:31:49,03,10,2, 11.9,1,1, -7.942, 10577.646, 78.510, 52513.941 18/02/17,14:31:49,04,10,2, 11.9,1,1, -7.942, 10577.673, 78.497, 52513.956 18/02/17,14:31:49,05,10,2, 11.9,1,1, -7.942, 10577.669, 78.487, 52513.874 18/02/17,14:31:49,06,10,2, 11.9,1,1, -7.942, 10577.673, 78.490, 52513.961 18/02/17,14:31:49,07,10,2, 11.9,1,1, -7.942, 10577.701, 78.436, 52513.663 18/02/17,14:31:49,08,10,2, 11.9,1,1, -7.942, 10577.645, 78.477, 52513.871 18/02/17,14:31:49,09,10,2, 11.9,1,1, -7.942, 10577.649, 78.464, 52513.890 18/02/17,14:31:49,10,10,2, 11.9,1,1, -7.942, 10577.650, 78.448, 52513.898 18/02/17,14:31:49,11,10,2, 11.9,1,1, -7.942, 10577.659, 78.454, 52513.902 18/02/17,14:31:49,12,10,2, 11.9,1,1, -7.942, 10577.678, 78.452, 52513.931 18/02/17,14:31:49,13,10,2, 11.9,1,1, -7.942, 10577.693, 78.465, 52513.915 18/02/17,14:31:49,14,10,2, 11.9,1,1, -7.942, 10577.719, 78.466, 52513.895 18/02/17,14:31:49,15,10,2, 11.9,1,1, -7.942, 10577.690, 78.437, 52513.824 18/02/17,14:31:49,16,10,2, 11.9,1,1, -7.942, 10577.716, 78.465, 52513.874 18/02/17,14:31:49,17,10,2, 11.9,1,1, -7.942, 10577.699, 78.436, 52513.889 18/02/17,14:31:49,18,10,2, 11.9,1,1, -7.942, 10577.718, 78.420, 52513.896 18/02/17,14:31:49,19,10,2, 11.9,1,1, -7.942, 10577.725, 78.405, 52513.801 18/02/17,14:31:50,00,10,2, 12.0,1,1, -7.943, 10577.720, 78.405, 52513.801 18/02/17,14:31:50,01,10,2, 12.0,1,1, -7.943, 10577.719, 78.411, 52513.880 18/02/17,14:31:50,02,10,2, 12.0,1,1, -7.943, 10577.724, 78.415, 52513.839 18/02/17,14:31:50,03,10,2, 12.0,1,1, -7.943, 10577.738, 78.413, 52513.808 18/02/17,14:31:50,04,10,2, 12.0,1,1, -7.943, 10577.721, 78.409, 52513.799 18/02/17,14:31:50,05,10,2, 12.0,1,1, -7.943, 10577.721, 78.408, 52513.839 18/02/17,14:31:50,06,10,2, 12.0,1,1, -7.943, 10577.726, 78.404, 52513.848 18/02/17,14:31:50,07,10,2, 12.0,1,1, -7.943, 10577.749, 78.402, 52513.869 18/02/17,14:31:50,08,10,2, 12.0,1,1, -7.943, 10577.729, 78.371, 52513.829 18/02/17,14:31:50,09,10,2, 12.0,1,1, -7.943, 10577.739, 78.381, 52513.801 18/02/17,14:31:50,10,10,2, 12.0,1,1, -7.943, 10577.716, 78.373, 52513.835 18/02/17,14:31:50,11,10,2, 12.0,1,1, -7.943, 10577.710, 78.374, 52513.861 18/02/17,14:31:50,12,10,2, 12.0,1,1, -7.943, 10577.754, 78.360, 52513.843 18/02/17,14:31:50,13,10,2, 12.0,1,1, -7.943, 10577.764, 78.380, 52513.837 18/02/17,14:31:50,14,10,2, 12.0,1,1, -7.943, 10577.714, 78.341, 52513.753 18/02/17,14:31:50,15,10,2, 12.0,1,1, -7.943, 10577.740, 78.362, 52513.839 18/02/17,14:31:50,16,10,2, 12.0,1,1, -7.943, 10577.743, 78.351, 52513.800 18/02/17,14:31:50,17,10,2, 12.0,1,1, -7.943, 10577.749, 78.342, 52513.820 18/02/17,14:31:50,18,10,2, 12.0,1,1, -7.943, 10577.760, 78.333, 52513.808 18/02/17,14:31:50,19,10,2, 12.0,1,1, -7.943, 10577.765, 78.338, 52513.865 18/02/17,14:31:51,00,10,2, 11.9,1,1, -7.941, 10577.762, 78.338, 52513.865 18/02/17,14:31:51,01,10,2, 11.9,1,1, -7.941, 10577.805, 78.363, 52513.828 18/02/17,14:31:51,02,10,2, 11.9,1,1, -7.941, 10577.770, 78.345, 52513.823 18/02/17,14:31:51,03,10,2, 11.9,1,1, -7.941, 10577.788, 78.316, 52513.812 18/02/17,14:31:51,04,10,2, 11.9,1,1, -7.941, 10577.768, 78.328, 52513.768 18/02/17,14:31:51,05,10,2, 11.9,1,1, -7.941, 10577.767, 78.331, 52513.779 18/02/17,14:31:51,06,10,2, 11.9,1,1, -7.941, 10577.757, 78.329, 52513.837 18/02/17,14:31:51,07,10,2, 11.9,1,1, -7.941, 10577.781, 78.333, 52513.814 18/02/17,14:31:51,08,10,2, 11.9,1,1, -7.941, 10577.783, 78.315, 52513.811 18/02/17,14:31:51,09,10,2, 11.9,1,1, -7.941, 10577.793, 78.287, 52513.834 18/02/17,14:31:51,10,10,2, 11.9,1,1, -7.941, 10577.806, 78.303, 52513.801 18/02/17,14:31:51,11,10,2, 11.9,1,1, -7.941, 10577.750, 78.309, 52513.752 18/02/17,14:31:51,12,10,2, 11.9,1,1, -7.941, 10577.778, 78.283, 52513.782 18/02/17,14:31:51,13,10,2, 11.9,1,1, -7.941, 10577.794, 78.289, 52513.725 18/02/17,14:31:51,14,10,2, 11.9,1,1, -7.941, 10577.795, 78.264, 52513.805 18/02/17,14:31:51,15,10,2, 11.9,1,1, -7.941, 10577.816, 78.272, 52513.767 18/02/17,14:31:51,16,10,2, 11.9,1,1, -7.941, 10577.805, 78.265, 52513.764 18/02/17,14:31:51,17,10,2, 11.9,1,1, -7.941, 10577.805, 78.270, 52513.739 18/02/17,14:31:51,18,10,2, 11.9,1,1, -7.941, 10577.809, 78.257, 52513.759 18/02/17,14:31:51,19,10,2, 11.9,1,1, -7.941, 10577.802, 78.250, 52513.799 18/02/17,14:31:52,00,10,2, 11.9,1,1, -7.942, 10577.796, 78.250, 52513.799 18/02/17,14:31:52,01,10,2, 11.9,1,1, -7.942, 10577.828, 78.233, 52513.758 18/02/17,14:31:52,02,10,2, 11.9,1,1, -7.942, 10577.825, 78.243, 52513.829 18/02/17,14:31:52,03,10,2, 11.9,1,1, -7.942, 10577.828, 78.233, 52513.737 18/02/17,14:31:52,04,10,2, 11.9,1,1, -7.942, 10577.828, 78.206, 52513.824 18/02/17,14:31:52,05,10,2, 11.9,1,1, -7.942, 10577.808, 78.234, 52513.768 18/02/17,14:31:52,06,10,2, 11.9,1,1, -7.942, 10577.833, 78.193, 52513.724 18/02/17,14:31:52,07,10,2, 11.9,1,1, -7.942, 10577.796, 78.196, 52513.664 18/02/17,14:31:52,08,10,2, 11.9,1,1, -7.942, 10577.821, 78.194, 52513.724 18/02/17,14:31:52,09,10,2, 11.9,1,1, -7.942, 10577.803, 78.182, 52513.700 18/02/17,14:31:52,10,10,2, 11.9,1,1, -7.942, 10577.815, 78.171, 52513.721 18/02/17,14:31:52,11,10,2, 11.9,1,1, -7.942, 10577.818, 78.199, 52513.712 18/02/17,14:31:52,12,10,2, 11.9,1,1, -7.942, 10577.784, 78.175, 52513.747 18/02/17,14:31:52,13,10,2, 11.9,1,1, -7.942, 10577.824, 78.188, 52513.728 18/02/17,14:31:52,14,10,2, 11.9,1,1, -7.942, 10577.811, 78.179, 52513.701 18/02/17,14:31:52,15,10,2, 11.9,1,1, -7.942, 10577.814, 78.168, 52513.701 18/02/17,14:31:52,16,10,2, 11.9,1,1, -7.942, 10577.804, 78.170, 52513.697 18/02/17,14:31:52,17,10,2, 11.9,1,1, -7.942, 10577.793, 78.150, 52513.650 18/02/17,14:31:52,18,10,2, 11.9,1,1, -7.942, 10577.793, 78.148, 52513.718 18/02/17,14:31:52,19,10,2, 11.9,1,1, -7.942, 10577.795, 78.154, 52513.702 18/02/17,14:31:53,00,10,2, 11.8,1,1, -7.942, 10577.787, 78.154, 52513.702 18/02/17,14:31:53,01,10,2, 11.8,1,1, -7.942, 10577.830, 78.159, 52514.045 18/02/17,14:31:53,02,10,2, 11.8,1,1, -7.942, 10577.854, 78.133, 52513.656 18/02/17,14:31:53,03,10,2, 11.8,1,1, -7.942, 10577.807, 78.115, 52513.648 18/02/17,14:31:53,04,10,2, 11.8,1,1, -7.942, 10577.820, 78.127, 52513.725 18/02/17,14:31:53,05,10,2, 11.8,1,1, -7.942, 10577.830, 78.107, 52513.642 18/02/17,14:31:53,06,10,2, 11.8,1,1, -7.942, 10577.830, 78.103, 52513.691 18/02/17,14:31:53,07,10,2, 11.8,1,1, -7.942, 10577.806, 78.115, 52513.637 18/02/17,14:31:53,08,10,2, 11.8,1,1, -7.942, 10577.804, 78.086, 52513.587 18/02/17,14:31:53,09,10,2, 11.8,1,1, -7.942, 10577.808, 78.069, 52513.559 18/02/17,14:31:53,10,10,2, 11.8,1,1, -7.942, 10577.807, 78.062, 52513.616 18/02/17,14:31:53,11,10,2, 11.8,1,1, -7.942, 10577.828, 78.067, 52513.696 18/02/17,14:31:53,12,10,2, 11.8,1,1, -7.942, 10577.820, 78.042, 52513.688 18/02/17,14:31:53,13,10,2, 11.8,1,1, -7.942, 10577.808, 78.030, 52513.604 18/02/17,14:31:53,14,10,2, 11.8,1,1, -7.942, 10577.811, 78.025, 52513.613 18/02/17,14:31:53,15,10,2, 11.8,1,1, -7.942, 10577.829, 77.998, 52513.649 18/02/17,14:31:53,16,10,2, 11.8,1,1, -7.942, 10577.791, 78.003, 52513.630 18/02/17,14:31:53,17,10,2, 11.8,1,1, -7.942, 10577.790, 77.997, 52513.616 18/02/17,14:31:53,18,10,2, 11.8,1,1, -7.942, 10577.773, 78.010, 52513.832 18/02/17,14:31:53,19,10,2, 11.8,1,1, -7.942, 10577.828, 78.004, 52513.748 18/02/17,14:31:54,00,10,2, 11.8,1,1, -7.943, 10577.821, 78.004, 52513.748 18/02/17,14:31:54,01,10,2, 11.8,1,1, -7.943, 10577.833, 77.975, 52513.632 18/02/17,14:31:54,02,10,2, 11.8,1,1, -7.943, 10577.814, 77.976, 52513.557 18/02/17,14:31:54,03,10,2, 11.8,1,1, -7.943, 10577.806, 77.987, 52513.585 18/02/17,14:31:54,04,10,2, 11.8,1,1, -7.943, 10577.800, 77.963, 52513.570 18/02/17,14:31:54,05,10,2, 11.8,1,1, -7.943, 10577.801, 77.970, 52513.576 18/02/17,14:31:54,06,10,2, 11.8,1,1, -7.943, 10577.800, 77.945, 52513.552 18/02/17,14:31:54,07,10,2, 11.8,1,1, -7.943, 10577.779, 77.943, 52513.504 18/02/17,14:31:54,08,10,2, 11.8,1,1, -7.943, 10577.802, 77.931, 52513.591 18/02/17,14:31:54,09,10,2, 11.8,1,1, -7.943, 10577.815, 77.931, 52513.515 18/02/17,14:31:54,10,10,2, 11.8,1,1, -7.943, 10577.797, 77.908, 52513.586 18/02/17,14:31:54,11,10,2, 11.8,1,1, -7.943, 10577.810, 77.915, 52513.643 18/02/17,14:31:54,12,10,2, 11.8,1,1, -7.943, 10577.825, 77.904, 52513.580 18/02/17,14:31:54,13,10,2, 11.8,1,1, -7.943, 10577.804, 77.907, 52513.647 18/02/17,14:31:54,14,10,2, 11.8,1,1, -7.943, 10577.796, 77.898, 52513.596 18/02/17,14:31:54,15,10,2, 11.8,1,1, -7.943, 10577.799, 77.891, 52513.616 18/02/17,14:31:54,16,10,2, 11.8,1,1, -7.943, 10577.814, 77.880, 52513.596 18/02/17,14:31:54,17,10,2, 11.8,1,1, -7.943, 10577.799, 77.878, 52513.597 18/02/17,14:31:54,18,10,2, 11.8,1,1, -7.943, 10577.792, 77.876, 52513.648 18/02/17,14:31:54,19,10,2, 11.8,1,1, -7.943, 10577.830, 77.827, 52513.337 18/02/17,14:31:55,00,10,2, 11.8,1,1, -7.943, 10577.829, 77.827, 52513.337 18/02/17,14:31:55,01,10,2, 11.8,1,1, -7.943, 10577.739, 77.830, 52513.441 18/02/17,14:31:55,02,10,2, 11.8,1,1, -7.943, 10577.782, 77.831, 52513.542 18/02/17,14:31:55,03,10,2, 11.8,1,1, -7.943, 10577.758, 77.817, 52513.505 18/02/17,14:31:55,04,10,2, 11.8,1,1, -7.943, 10577.784, 77.817, 52513.532 18/02/17,14:31:55,05,10,2, 11.8,1,1, -7.943, 10577.790, 77.793, 52513.596 18/02/17,14:31:55,06,10,2, 11.8,1,1, -7.943, 10577.793, 77.806, 52513.570 18/02/17,14:31:55,07,10,2, 11.8,1,1, -7.943, 10577.797, 77.789, 52513.525 18/02/17,14:31:55,08,10,2, 11.8,1,1, -7.943, 10577.797, 77.800, 52513.474 18/02/17,14:31:55,09,10,2, 11.8,1,1, -7.943, 10577.763, 77.776, 52513.496 18/02/17,14:31:55,10,10,2, 11.8,1,1, -7.943, 10577.778, 77.785, 52513.538 18/02/17,14:31:55,11,10,2, 11.8,1,1, -7.943, 10577.777, 77.751, 52513.446 18/02/17,14:31:55,12,10,2, 11.8,1,1, -7.943, 10577.756, 77.765, 52513.486 18/02/17,14:31:55,13,10,2, 11.8,1,1, -7.943, 10577.791, 77.771, 52513.554 18/02/17,14:31:55,14,10,2, 11.8,1,1, -7.943, 10577.790, 77.770, 52513.564 18/02/17,14:31:55,15,10,2, 11.8,1,1, -7.943, 10577.793, 77.748, 52513.509 18/02/17,14:31:55,16,10,2, 11.8,1,1, -7.943, 10577.787, 77.753, 52513.478 18/02/17,14:31:55,17,10,2, 11.8,1,1, -7.943, 10577.783, 77.736, 52513.496 18/02/17,14:31:55,18,10,2, 11.8,1,1, -7.943, 10577.812, 77.736, 52513.566 18/02/17,14:31:55,19,10,2, 11.8,1,1, -7.943, 10577.755, 77.720, 52513.497 18/02/17,14:31:56,00,10,2, 11.8,1,1, -7.943, 10577.754, 77.720, 52513.497 18/02/17,14:31:56,01,10,2, 11.8,1,1, -7.943, 10577.768, 77.712, 52513.564 18/02/17,14:31:56,02,10,2, 11.8,1,1, -7.943, 10577.766, 77.700, 52513.565 18/02/17,14:31:56,03,10,2, 11.8,1,1, -7.943, 10577.763, 77.720, 52513.529 18/02/17,14:31:56,04,10,2, 11.8,1,1, -7.943, 10577.777, 77.676, 52513.518 18/02/17,14:31:56,05,10,2, 11.8,1,1, -7.943, 10577.749, 77.692, 52513.500 18/02/17,14:31:56,06,10,2, 11.8,1,1, -7.943, 10577.746, 77.669, 52513.429 18/02/17,14:31:56,07,10,2, 11.8,1,1, -7.943, 10577.754, 77.679, 52513.466 18/02/17,14:31:56,08,10,2, 11.8,1,1, -7.943, 10577.744, 77.701, 52513.461 18/02/17,14:31:56,09,10,2, 11.8,1,1, -7.943, 10577.778, 77.696, 52513.463 18/02/17,14:31:56,10,10,2, 11.8,1,1, -7.943, 10577.765, 77.660, 52513.527 18/02/17,14:31:56,11,10,2, 11.8,1,1, -7.943, 10577.765, 77.652, 52513.437 18/02/17,14:31:56,12,10,2, 11.8,1,1, -7.943, 10577.754, 77.648, 52513.522 18/02/17,14:31:56,13,10,2, 11.8,1,1, -7.943, 10577.771, 77.645, 52513.460 18/02/17,14:31:56,14,10,2, 11.8,1,1, -7.943, 10577.780, 77.619, 52513.459 18/02/17,14:31:56,15,10,2, 11.8,1,1, -7.943, 10577.775, 77.614, 52513.469 18/02/17,14:31:56,16,10,2, 11.8,1,1, -7.943, 10577.752, 77.638, 52513.501 18/02/17,14:31:56,17,10,2, 11.8,1,1, -7.943, 10577.746, 77.625, 52513.470 18/02/17,14:31:56,18,10,2, 11.8,1,1, -7.943, 10577.729, 77.600, 52513.465 18/02/17,14:31:56,19,10,2, 11.8,1,1, -7.943, 10577.746, 77.619, 52513.502 18/02/17,14:31:57,00,10,2, 11.9,1,1, -7.942, 10577.745, 77.619, 52513.502 18/02/17,14:31:57,01,10,2, 11.9,1,1, -7.942, 10577.739, 77.585, 52513.410 18/02/17,14:31:57,02,10,2, 11.9,1,1, -7.942, 10577.746, 77.600, 52513.402 18/02/17,14:31:57,03,10,2, 11.9,1,1, -7.942, 10577.728, 77.587, 52513.422 18/02/17,14:31:57,04,10,2, 11.9,1,1, -7.942, 10577.740, 77.608, 52513.448 18/02/17,14:31:57,05,10,2, 11.9,1,1, -7.942, 10577.728, 77.577, 52513.417 18/02/17,14:31:57,06,10,2, 11.9,1,1, -7.942, 10577.744, 77.570, 52513.500 18/02/17,14:31:57,07,10,2, 11.9,1,1, -7.942, 10577.732, 77.585, 52513.516 18/02/17,14:31:57,08,10,2, 11.9,1,1, -7.942, 10577.754, 77.581, 52513.464 18/02/17,14:31:57,09,10,2, 11.9,1,1, -7.942, 10577.760, 77.562, 52513.409 18/02/17,14:31:57,10,10,2, 11.9,1,1, -7.942, 10577.743, 77.569, 52513.513 18/02/17,14:31:57,11,10,2, 11.9,1,1, -7.942, 10577.753, 77.544, 52513.403 18/02/17,14:31:57,12,10,2, 11.9,1,1, -7.942, 10577.740, 77.556, 52513.373 18/02/17,14:31:57,13,10,2, 11.9,1,1, -7.942, 10577.746, 77.550, 52513.435 18/02/17,14:31:57,14,10,2, 11.9,1,1, -7.942, 10577.744, 77.544, 52513.408 18/02/17,14:31:57,15,10,2, 11.9,1,1, -7.942, 10577.726, 77.549, 52513.486 18/02/17,14:31:57,16,10,2, 11.9,1,1, -7.942, 10577.766, 77.537, 52513.455 18/02/17,14:31:57,17,10,2, 11.9,1,1, -7.942, 10577.758, 77.526, 52513.404 18/02/17,14:31:57,18,10,2, 11.9,1,1, -7.942, 10577.740, 77.516, 52513.348 18/02/17,14:31:57,19,10,2, 11.9,1,1, -7.942, 10577.754, 77.527, 52513.490 18/02/17,14:31:58,00,10,2, 11.8,1,1, -7.941, 10577.754, 77.527, 52513.490 18/02/17,14:31:58,01,10,2, 11.8,1,1, -7.941, 10577.751, 77.500, 52513.299 18/02/17,14:31:58,02,10,2, 11.8,1,1, -7.941, 10577.735, 77.506, 52513.405 18/02/17,14:31:58,03,10,2, 11.8,1,1, -7.941, 10577.727, 77.504, 52513.406 18/02/17,14:31:58,04,10,2, 11.8,1,1, -7.941, 10577.747, 77.486, 52513.403 18/02/17,14:31:58,05,10,2, 11.8,1,1, -7.941, 10577.735, 77.490, 52513.306 18/02/17,14:31:58,06,10,2, 11.8,1,1, -7.941, 10577.725, 77.510, 52513.450 18/02/17,14:31:58,07,10,2, 11.8,1,1, -7.941, 10577.754, 77.495, 52513.336 18/02/17,14:31:58,08,10,2, 11.8,1,1, -7.941, 10577.754, 77.459, 52513.385 18/02/17,14:31:58,09,10,2, 11.8,1,1, -7.941, 10577.756, 77.482, 52513.410 18/02/17,14:31:58,10,10,2, 11.8,1,1, -7.941, 10577.740, 77.474, 52513.336 18/02/17,14:31:58,11,10,2, 11.8,1,1, -7.941, 10577.741, 77.458, 52513.416 18/02/17,14:31:58,12,10,2, 11.8,1,1, -7.941, 10577.746, 77.456, 52513.423 18/02/17,14:31:58,13,10,2, 11.8,1,1, -7.941, 10577.733, 77.456, 52513.376 18/02/17,14:31:58,14,10,2, 11.8,1,1, -7.941, 10577.750, 77.451, 52513.385 18/02/17,14:31:58,15,10,2, 11.8,1,1, -7.941, 10577.750, 77.447, 52513.357 18/02/17,14:31:58,16,10,2, 11.8,1,1, -7.941, 10577.718, 77.443, 52513.394 18/02/17,14:31:58,17,10,2, 11.8,1,1, -7.941, 10577.714, 77.431, 52513.364 18/02/17,14:31:58,18,10,2, 11.8,1,1, -7.941, 10577.705, 77.438, 52513.410 18/02/17,14:31:58,19,10,2, 11.8,1,1, -7.941, 10577.754, 77.432, 52513.385 18/02/17,14:31:59,00,10,2, 11.9,1,1, -7.942, 10577.754, 77.432, 52513.385 18/02/17,14:31:59,01,10,2, 11.9,1,1, -7.942, 10577.735, 77.383, 52513.304 18/02/17,14:31:59,02,10,2, 11.9,1,1, -7.942, 10577.727, 77.402, 52513.410 18/02/17,14:31:59,03,10,2, 11.9,1,1, -7.942, 10577.746, 77.395, 52513.424 18/02/17,14:31:59,04,10,2, 11.9,1,1, -7.942, 10577.750, 77.377, 52513.370 18/02/17,14:31:59,05,10,2, 11.9,1,1, -7.942, 10577.736, 77.386, 52513.337 18/02/17,14:31:59,06,10,2, 11.9,1,1, -7.942, 10577.722, 77.389, 52513.420 18/02/17,14:31:59,07,10,2, 11.9,1,1, -7.942, 10577.738, 77.377, 52513.407 18/02/17,14:31:59,08,10,2, 11.9,1,1, -7.942, 10577.750, 77.383, 52513.396 18/02/17,14:31:59,09,10,2, 11.9,1,1, -7.942, 10577.743, 77.348, 52513.348 18/02/17,14:31:59,10,10,2, 11.9,1,1, -7.942, 10577.722, 77.377, 52513.381 18/02/17,14:31:59,11,10,2, 11.9,1,1, -7.942, 10577.726, 77.349, 52513.372 18/02/17,14:31:59,12,10,2, 11.9,1,1, -7.942, 10577.739, 77.351, 52513.321 18/02/17,14:31:59,13,10,2, 11.9,1,1, -7.942, 10577.752, 77.340, 52513.301 18/02/17,14:31:59,14,10,2, 11.9,1,1, -7.942, 10577.743, 77.334, 52513.204 18/02/17,14:31:59,15,10,2, 11.9,1,1, -7.942, 10577.710, 77.326, 52513.381 18/02/17,14:31:59,16,10,2, 11.9,1,1, -7.942, 10577.739, 77.325, 52513.306 18/02/17,14:31:59,17,10,2, 11.9,1,1, -7.942, 10577.741, 77.339, 52513.345 18/02/17,14:31:59,18,10,2, 11.9,1,1, -7.942, 10577.727, 77.296, 52513.336 18/02/17,14:31:59,19,10,2, 11.9,1,1, -7.942, 10577.757, 77.309, 52513.305 18/02/17,14:32:00,00,10,2, 11.9,1,1, -7.941, 10577.754, 77.309, 52513.305 18/02/17,14:32:00,01,10,2, 11.9,1,1, -7.941, 10577.730, 77.317, 52513.289 18/02/17,14:32:00,02,10,2, 11.9,1,1, -7.941, 10577.725, 77.294, 52513.271 18/02/17,14:32:00,03,10,2, 11.9,1,1, -7.941, 10577.734, 77.299, 52513.300 18/02/17,14:32:00,04,10,2, 11.9,1,1, -7.941, 10577.744, 77.279, 52513.382 18/02/17,14:32:00,05,10,2, 11.9,1,1, -7.941, 10577.758, 77.306, 52513.363 18/02/17,14:32:00,06,10,2, 11.9,1,1, -7.941, 10577.730, 77.297, 52513.338 18/02/17,14:32:00,07,10,2, 11.9,1,1, -7.941, 10577.760, 77.285, 52513.287 18/02/17,14:32:00,08,10,2, 11.9,1,1, -7.941, 10577.738, 77.264, 52513.308 18/02/17,14:32:00,09,10,2, 11.9,1,1, -7.941, 10577.729, 77.253, 52513.249 18/02/17,14:32:00,10,10,2, 11.9,1,1, -7.941, 10577.714, 77.261, 52513.281 18/02/17,14:32:00,11,10,2, 11.9,1,1, -7.941, 10577.735, 77.234, 52513.233 18/02/17,14:32:00,12,10,2, 11.9,1,1, -7.941, 10577.716, 77.257, 52513.318 18/02/17,14:32:00,13,10,2, 11.9,1,1, -7.941, 10577.716, 77.233, 52513.278 18/02/17,14:32:00,14,10,2, 11.9,1,1, -7.941, 10577.724, 77.217, 52513.260 18/02/17,14:32:00,15,10,2, 11.9,1,1, -7.941, 10577.696, 77.229, 52513.233 18/02/17,14:32:00,16,10,2, 11.9,1,1, -7.941, 10577.751, 77.217, 52513.309 18/02/17,14:32:00,17,10,2, 11.9,1,1, -7.941, 10577.712, 77.190, 52513.276 18/02/17,14:32:00,18,10,2, 11.9,1,1, -7.941, 10577.695, 77.187, 52513.286 18/02/17,14:32:00,19,10,2, 11.9,1,1, -7.941, 10577.707, 77.171, 52513.145 18/02/17,14:32:01,00,10,2, 11.8,1,1, -7.942, 10577.704, 77.171, 52513.145 18/02/17,14:32:01,01,10,2, 11.8,1,1, -7.942, 10577.711, 77.178, 52513.377 18/02/17,14:32:01,02,10,2, 11.8,1,1, -7.942, 10577.714, 77.169, 52513.328 18/02/17,14:32:01,03,10,2, 11.8,1,1, -7.942, 10577.702, 77.173, 52513.253 18/02/17,14:32:01,04,10,2, 11.8,1,1, -7.942, 10577.717, 77.174, 52513.243 18/02/17,14:32:01,05,10,2, 11.8,1,1, -7.942, 10577.701, 77.151, 52513.271 18/02/17,14:32:01,06,10,2, 11.8,1,1, -7.942, 10577.684, 77.168, 52513.236 18/02/17,14:32:01,07,10,2, 11.8,1,1, -7.942, 10577.676, 77.132, 52513.197 18/02/17,14:32:01,08,10,2, 11.8,1,1, -7.942, 10577.691, 77.148, 52513.245 18/02/17,14:32:01,09,10,2, 11.8,1,1, -7.942, 10577.657, 77.134, 52513.241 18/02/17,14:32:01,10,10,2, 11.8,1,1, -7.942, 10577.683, 77.141, 52513.258 18/02/17,14:32:01,11,10,2, 11.8,1,1, -7.942, 10577.679, 77.116, 52513.239 18/02/17,14:32:01,12,10,2, 11.8,1,1, -7.942, 10577.674, 77.102, 52513.251 18/02/17,14:32:01,13,10,2, 11.8,1,1, -7.942, 10577.687, 77.106, 52513.249 18/02/17,14:32:01,14,10,2, 11.8,1,1, -7.942, 10577.670, 77.115, 52513.206 18/02/17,14:32:01,15,10,2, 11.8,1,1, -7.942, 10577.674, 77.091, 52513.249 18/02/17,14:32:01,16,10,2, 11.8,1,1, -7.942, 10577.720, 77.075, 52513.250 18/02/17,14:32:01,17,10,2, 11.8,1,1, -7.942, 10577.698, 77.072, 52513.225 18/02/17,14:32:01,18,10,2, 11.8,1,1, -7.942, 10577.681, 77.076, 52513.199 18/02/17,14:32:01,19,10,2, 11.8,1,1, -7.942, 10577.687, 77.065, 52513.255 18/02/17,14:32:02,00,10,2, 11.9,1,1, -7.941, 10577.687, 77.065, 52513.255 18/02/17,14:32:02,01,10,2, 11.9,1,1, -7.941, 10577.687, 77.045, 52513.210 18/02/17,14:32:02,02,10,2, 11.9,1,1, -7.941, 10577.657, 77.060, 52513.270 18/02/17,14:32:02,03,10,2, 11.9,1,1, -7.941, 10577.695, 77.052, 52513.234 18/02/17,14:32:02,04,10,2, 11.9,1,1, -7.941, 10577.665, 77.025, 52513.183 18/02/17,14:32:02,05,10,2, 11.9,1,1, -7.941, 10577.691, 77.035, 52513.232 18/02/17,14:32:02,06,10,2, 11.9,1,1, -7.941, 10577.690, 77.025, 52513.213 18/02/17,14:32:02,07,10,2, 11.9,1,1, -7.941, 10577.702, 77.012, 52513.182 18/02/17,14:32:02,08,10,2, 11.9,1,1, -7.941, 10577.682, 77.037, 52513.270 18/02/17,14:32:02,09,10,2, 11.9,1,1, -7.941, 10577.662, 77.008, 52513.191 18/02/17,14:32:02,10,10,2, 11.9,1,1, -7.941, 10577.667, 77.003, 52513.185 18/02/17,14:32:02,11,10,2, 11.9,1,1, -7.941, 10577.666, 77.004, 52513.205 18/02/17,14:32:02,12,10,2, 11.9,1,1, -7.941, 10577.669, 77.007, 52513.257 18/02/17,14:32:02,13,10,2, 11.9,1,1, -7.941, 10577.672, 76.999, 52513.228 18/02/17,14:32:02,14,10,2, 11.9,1,1, -7.941, 10577.653, 76.988, 52513.234 18/02/17,14:32:02,15,10,2, 11.9,1,1, -7.941, 10577.679, 76.970, 52513.241 18/02/17,14:32:02,16,10,2, 11.9,1,1, -7.941, 10577.681, 76.989, 52513.176 18/02/17,14:32:02,17,10,2, 11.9,1,1, -7.941, 10577.675, 76.965, 52513.184 18/02/17,14:32:02,18,10,2, 11.9,1,1, -7.941, 10577.695, 76.982, 52513.193 18/02/17,14:32:02,19,10,2, 11.9,1,1, -7.941, 10577.695, 76.967, 52513.177 18/02/17,14:32:03,00,10,2, 11.9,1,1, -7.940, 10577.687, 76.967, 52513.177 18/02/17,14:32:03,01,10,2, 11.9,1,1, -7.940, 10577.660, 76.931, 52513.171 18/02/17,14:32:03,02,10,2, 11.9,1,1, -7.940, 10577.686, 76.939, 52513.210 18/02/17,14:32:03,03,10,2, 11.9,1,1, -7.940, 10577.657, 76.925, 52513.228 18/02/17,14:32:03,04,10,2, 11.9,1,1, -7.940, 10577.657, 76.946, 52513.206 18/02/17,14:32:03,05,10,2, 11.9,1,1, -7.940, 10577.671, 76.920, 52513.127 18/02/17,14:32:03,06,10,2, 11.9,1,1, -7.940, 10577.672, 76.930, 52513.136 18/02/17,14:32:03,07,10,2, 11.9,1,1, -7.940, 10577.647, 76.923, 52513.136 18/02/17,14:32:03,08,10,2, 11.9,1,1, -7.940, 10577.673, 76.883, 52513.201 18/02/17,14:32:03,09,10,2, 11.9,1,1, -7.940, 10577.644, 76.899, 52513.176 18/02/17,14:32:03,10,10,2, 11.9,1,1, -7.940, 10577.686, 76.863, 52513.213 18/02/17,14:32:03,11,10,2, 11.9,1,1, -7.940, 10577.667, 76.891, 52513.201 18/02/17,14:32:03,12,10,2, 11.9,1,1, -7.940, 10577.661, 76.879, 52513.188 18/02/17,14:32:03,13,10,2, 11.9,1,1, -7.940, 10577.671, 76.878, 52513.187 18/02/17,14:32:03,14,10,2, 11.9,1,1, -7.940, 10577.709, 76.881, 52513.229 18/02/17,14:32:03,15,10,2, 11.9,1,1, -7.940, 10577.700, 76.866, 52513.152 18/02/17,14:32:03,16,10,2, 11.9,1,1, -7.940, 10577.678, 76.860, 52513.126 18/02/17,14:32:03,17,10,2, 11.9,1,1, -7.940, 10577.694, 76.856, 52513.130 18/02/17,14:32:03,18,10,2, 11.9,1,1, -7.940, 10577.651, 76.827, 52513.087 18/02/17,14:32:03,19,10,2, 11.9,1,1, -7.940, 10577.723, 76.871, 52513.157 18/02/17,14:32:04,00,10,2, 11.9,1,1, -7.940, 10577.720, 76.871, 52513.157 18/02/17,14:32:04,01,10,2, 11.9,1,1, -7.940, 10577.677, 76.865, 52513.160 18/02/17,14:32:04,02,10,2, 11.9,1,1, -7.940, 10577.666, 76.822, 52513.112 18/02/17,14:32:04,03,10,2, 11.9,1,1, -7.940, 10577.725, 76.831, 52513.195 18/02/17,14:32:04,04,10,2, 11.9,1,1, -7.940, 10577.721, 76.836, 52513.146 18/02/17,14:32:04,05,10,2, 11.9,1,1, -7.940, 10577.695, 76.838, 52513.155 18/02/17,14:32:04,06,10,2, 11.9,1,1, -7.940, 10577.711, 76.845, 52513.153 18/02/17,14:32:04,07,10,2, 11.9,1,1, -7.940, 10577.712, 76.819, 52513.157 18/02/17,14:32:04,08,10,2, 11.9,1,1, -7.940, 10577.735, 76.828, 52513.146 18/02/17,14:32:04,09,10,2, 11.9,1,1, -7.940, 10577.722, 76.792, 52513.084 18/02/17,14:32:04,10,10,2, 11.9,1,1, -7.940, 10577.698, 76.799, 52513.366 18/02/17,14:32:04,11,10,2, 11.9,1,1, -7.940, 10577.742, 76.794, 52513.202 18/02/17,14:32:04,12,10,2, 11.9,1,1, -7.940, 10577.713, 76.790, 52513.081 18/02/17,14:32:04,13,10,2, 11.9,1,1, -7.940, 10577.719, 76.793, 52513.105 18/02/17,14:32:04,14,10,2, 11.9,1,1, -7.940, 10577.731, 76.784, 52513.166 18/02/17,14:32:04,15,10,2, 11.9,1,1, -7.940, 10577.719, 76.769, 52513.136 18/02/17,14:32:04,16,10,2, 11.9,1,1, -7.940, 10577.700, 76.801, 52513.153 18/02/17,14:32:04,17,10,2, 11.9,1,1, -7.940, 10577.728, 76.794, 52513.136 18/02/17,14:32:04,18,10,2, 11.9,1,1, -7.940, 10577.725, 76.768, 52513.154 18/02/17,14:32:04,19,10,2, 11.9,1,1, -7.940, 10577.737, 76.762, 52513.057 18/02/17,14:32:05,00,10,2, 11.8,1,1, -7.942, 10577.729, 76.762, 52513.057 18/02/17,14:32:05,01,10,2, 11.8,1,1, -7.942, 10577.733, 76.767, 52513.176 18/02/17,14:32:05,02,10,2, 11.8,1,1, -7.942, 10577.715, 76.775, 52513.089 18/02/17,14:32:05,03,10,2, 11.8,1,1, -7.942, 10577.692, 76.739, 52513.044 18/02/17,14:32:05,04,10,2, 11.8,1,1, -7.942, 10577.715, 76.744, 52513.167 18/02/17,14:32:05,05,10,2, 11.8,1,1, -7.942, 10577.715, 76.746, 52513.150 18/02/17,14:32:05,06,10,2, 11.8,1,1, -7.942, 10577.739, 76.743, 52513.150 18/02/17,14:32:05,07,10,2, 11.8,1,1, -7.942, 10577.752, 76.734, 52513.059 18/02/17,14:32:05,08,10,2, 11.8,1,1, -7.942, 10577.742, 76.721, 52513.012 18/02/17,14:32:05,09,10,2, 11.8,1,1, -7.942, 10577.716, 76.713, 52513.044 18/02/17,14:32:05,10,10,2, 11.8,1,1, -7.942, 10577.749, 76.719, 52513.095 18/02/17,14:32:05,11,10,2, 11.8,1,1, -7.942, 10577.749, 76.701, 52513.063 18/02/17,14:32:05,12,10,2, 11.8,1,1, -7.942, 10577.727, 76.738, 52513.131 18/02/17,14:32:05,13,10,2, 11.8,1,1, -7.942, 10577.757, 76.703, 52513.169 18/02/17,14:32:05,14,10,2, 11.8,1,1, -7.942, 10577.762, 76.701, 52513.125 18/02/17,14:32:05,15,10,2, 11.8,1,1, -7.942, 10577.747, 76.701, 52513.036 18/02/17,14:32:05,16,10,2, 11.8,1,1, -7.942, 10577.748, 76.710, 52513.127 18/02/17,14:32:05,17,10,2, 11.8,1,1, -7.942, 10577.754, 76.660, 52513.026 18/02/17,14:32:05,18,10,2, 11.8,1,1, -7.942, 10577.760, 76.692, 52513.078 18/02/17,14:32:05,19,10,2, 11.8,1,1, -7.942, 10577.765, 76.694, 52513.000 18/02/17,14:32:06,00,10,2, 11.9,1,1, -7.940, 10577.762, 76.694, 52513.000 18/02/17,14:32:06,01,10,2, 11.9,1,1, -7.940, 10577.752, 76.666, 52513.052 18/02/17,14:32:06,02,10,2, 11.9,1,1, -7.940, 10577.773, 76.685, 52513.109 18/02/17,14:32:06,03,10,2, 11.9,1,1, -7.940, 10577.763, 76.681, 52513.049 18/02/17,14:32:06,04,10,2, 11.9,1,1, -7.940, 10577.796, 76.653, 52513.144 18/02/17,14:32:06,05,10,2, 11.9,1,1, -7.940, 10577.791, 76.667, 52513.077 18/02/17,14:32:06,06,10,2, 11.9,1,1, -7.940, 10577.779, 76.685, 52513.034 18/02/17,14:32:06,07,10,2, 11.9,1,1, -7.940, 10577.777, 76.660, 52513.049 18/02/17,14:32:06,08,10,2, 11.9,1,1, -7.940, 10577.770, 76.657, 52512.976 18/02/17,14:32:06,09,10,2, 11.9,1,1, -7.940, 10577.775, 76.677, 52513.112 18/02/17,14:32:06,10,10,2, 11.9,1,1, -7.940, 10577.778, 76.659, 52513.058 18/02/17,14:32:06,11,10,2, 11.9,1,1, -7.940, 10577.767, 76.657, 52513.088 18/02/17,14:32:06,12,10,2, 11.9,1,1, -7.940, 10577.798, 76.639, 52513.029 18/02/17,14:32:06,13,10,2, 11.9,1,1, -7.940, 10577.764, 76.642, 52513.016 18/02/17,14:32:06,14,10,2, 11.9,1,1, -7.940, 10577.781, 76.631, 52513.044 18/02/17,14:32:06,15,10,2, 11.9,1,1, -7.940, 10577.808, 76.640, 52512.986 18/02/17,14:32:06,16,10,2, 11.9,1,1, -7.940, 10577.788, 76.632, 52513.059 18/02/17,14:32:06,17,10,2, 11.9,1,1, -7.940, 10577.798, 76.630, 52512.961 18/02/17,14:32:06,18,10,2, 11.9,1,1, -7.940, 10577.805, 76.603, 52512.963 18/02/17,14:32:06,19,10,2, 11.9,1,1, -7.940, 10577.783, 76.623, 52513.072 18/02/17,14:32:07,00,10,2, 11.8,1,1, -7.940, 10577.779, 76.623, 52513.072 18/02/17,14:32:07,01,10,2, 11.8,1,1, -7.940, 10577.789, 76.613, 52512.795 18/02/17,14:32:07,02,10,2, 11.8,1,1, -7.940, 10577.756, 76.615, 52513.008 18/02/17,14:32:07,03,10,2, 11.8,1,1, -7.940, 10577.782, 76.626, 52513.093 18/02/17,14:32:07,04,10,2, 11.8,1,1, -7.940, 10577.792, 76.611, 52513.042 18/02/17,14:32:07,05,10,2, 11.8,1,1, -7.940, 10577.799, 76.626, 52513.105 18/02/17,14:32:07,06,10,2, 11.8,1,1, -7.940, 10577.784, 76.634, 52513.051 18/02/17,14:32:07,07,10,2, 11.8,1,1, -7.940, 10577.790, 76.605, 52513.087 18/02/17,14:32:07,08,10,2, 11.8,1,1, -7.940, 10577.777, 76.603, 52512.946 18/02/17,14:32:07,09,10,2, 11.8,1,1, -7.940, 10577.790, 76.603, 52513.017 18/02/17,14:32:07,10,10,2, 11.8,1,1, -7.940, 10577.801, 76.603, 52513.098 18/02/17,14:32:07,11,10,2, 11.8,1,1, -7.940, 10577.815, 76.606, 52513.049 18/02/17,14:32:07,12,10,2, 11.8,1,1, -7.940, 10577.789, 76.590, 52513.046 18/02/17,14:32:07,13,10,2, 11.8,1,1, -7.940, 10577.811, 76.570, 52513.069 18/02/17,14:32:07,14,10,2, 11.8,1,1, -7.940, 10577.793, 76.588, 52513.034 18/02/17,14:32:07,15,10,2, 11.8,1,1, -7.940, 10577.808, 76.595, 52513.116 18/02/17,14:32:07,16,10,2, 11.8,1,1, -7.940, 10577.804, 76.576, 52513.069 18/02/17,14:32:07,17,10,2, 11.8,1,1, -7.940, 10577.812, 76.567, 52512.980 18/02/17,14:32:07,18,10,2, 11.8,1,1, -7.940, 10577.775, 76.580, 52513.059 18/02/17,14:32:07,19,10,2, 11.8,1,1, -7.940, 10577.839, 76.585, 52512.982 18/02/17,14:32:08,00,10,2, 11.9,1,1, -7.946, 10577.837, 76.585, 52512.982 18/02/17,14:32:08,01,10,2, 11.9,1,1, -7.946, 10577.785, 76.600, 52512.994 18/02/17,14:32:08,02,10,2, 11.9,1,1, -7.946, 10577.810, 76.570, 52513.075 18/02/17,14:32:08,03,10,2, 11.9,1,1, -7.946, 10577.795, 76.565, 52513.055 18/02/17,14:32:08,04,10,2, 11.9,1,1, -7.946, 10577.829, 76.550, 52513.031 18/02/17,14:32:08,05,10,2, 11.9,1,1, -7.946, 10577.812, 76.550, 52513.053 18/02/17,14:32:08,06,10,2, 11.9,1,1, -7.946, 10577.832, 76.557, 52513.050 18/02/17,14:32:08,07,10,2, 11.9,1,1, -7.946, 10577.821, 76.529, 52513.005 18/02/17,14:32:08,08,10,2, 11.9,1,1, -7.946, 10577.817, 76.532, 52513.025 18/02/17,14:32:08,09,10,2, 11.9,1,1, -7.946, 10577.809, 76.516, 52513.028 18/02/17,14:32:08,10,10,2, 11.9,1,1, -7.946, 10577.823, 76.504, 52512.975 18/02/17,14:32:08,11,10,2, 11.9,1,1, -7.946, 10577.812, 76.514, 52512.981 18/02/17,14:32:08,12,10,2, 11.9,1,1, -7.946, 10577.815, 76.530, 52513.041 18/02/17,14:32:08,13,10,2, 11.9,1,1, -7.946, 10577.820, 76.522, 52513.062 18/02/17,14:32:08,14,10,2, 11.9,1,1, -7.946, 10577.833, 76.513, 52513.025 18/02/17,14:32:08,15,10,2, 11.9,1,1, -7.946, 10577.815, 76.509, 52512.985 18/02/17,14:32:08,16,10,2, 11.9,1,1, -7.946, 10577.808, 76.511, 52512.951 18/02/17,14:32:08,17,10,2, 11.9,1,1, -7.946, 10577.795, 76.507, 52512.979 18/02/17,14:32:08,18,10,2, 11.9,1,1, -7.946, 10577.824, 76.507, 52513.026 18/02/17,14:32:08,19,10,2, 11.9,1,1, -7.946, 10577.819, 76.501, 52512.967 18/02/17,14:32:09,00,10,2, 11.8,1,1, -7.940, 10577.812, 76.501, 52512.967 18/02/17,14:32:09,01,10,2, 11.8,1,1, -7.940, 10577.842, 76.467, 52513.086 18/02/17,14:32:09,02,10,2, 11.8,1,1, -7.940, 10577.765, 76.481, 52512.876 18/02/17,14:32:09,03,10,2, 11.8,1,1, -7.940, 10577.785, 76.480, 52512.995 18/02/17,14:32:09,04,10,2, 11.8,1,1, -7.940, 10577.796, 76.483, 52512.999 18/02/17,14:32:09,05,10,2, 11.8,1,1, -7.940, 10577.826, 76.474, 52512.981 18/02/17,14:32:09,06,10,2, 11.8,1,1, -7.940, 10577.826, 76.492, 52512.989 18/02/17,14:32:09,07,10,2, 11.8,1,1, -7.940, 10577.833, 76.466, 52512.997 18/02/17,14:32:09,08,10,2, 11.8,1,1, -7.940, 10577.805, 76.453, 52512.902 18/02/17,14:32:09,09,10,2, 11.8,1,1, -7.940, 10577.817, 76.476, 52512.976 18/02/17,14:32:09,10,10,2, 11.8,1,1, -7.940, 10577.828, 76.461, 52512.962 18/02/17,14:32:09,11,10,2, 11.8,1,1, -7.940, 10577.837, 76.426, 52512.907 18/02/17,14:32:09,12,10,2, 11.8,1,1, -7.940, 10577.799, 76.432, 52512.932 18/02/17,14:32:09,13,10,2, 11.8,1,1, -7.940, 10577.831, 76.410, 52512.925 18/02/17,14:32:09,14,10,2, 11.8,1,1, -7.940, 10577.828, 76.413, 52513.014 18/02/17,14:32:09,15,10,2, 11.8,1,1, -7.940, 10577.823, 76.404, 52513.016 18/02/17,14:32:09,16,10,2, 11.8,1,1, -7.940, 10577.839, 76.406, 52512.978 18/02/17,14:32:09,17,10,2, 11.8,1,1, -7.940, 10577.837, 76.412, 52512.912 18/02/17,14:32:09,18,10,2, 11.8,1,1, -7.940, 10577.827, 76.389, 52512.864 18/02/17,14:32:09,19,10,2, 11.8,1,1, -7.940, 10577.827, 76.385, 52512.965 18/02/17,14:32:10,00,10,2, 11.9,1,1, -7.944, 10577.821, 76.385, 52512.965 18/02/17,14:32:10,01,10,2, 11.9,1,1, -7.944, 10577.830, 76.364, 52512.948 18/02/17,14:32:10,02,10,2, 11.9,1,1, -7.944, 10577.832, 76.406, 52513.000 18/02/17,14:32:10,03,10,2, 11.9,1,1, -7.944, 10577.839, 76.375, 52512.905 18/02/17,14:32:10,04,10,2, 11.9,1,1, -7.944, 10577.830, 76.365, 52512.936 18/02/17,14:32:10,05,10,2, 11.9,1,1, -7.944, 10577.852, 76.374, 52512.997 18/02/17,14:32:10,06,10,2, 11.9,1,1, -7.944, 10577.794, 76.350, 52513.017 18/02/17,14:32:10,07,10,2, 11.9,1,1, -7.944, 10577.868, 76.343, 52512.975 18/02/17,14:32:10,08,10,2, 11.9,1,1, -7.944, 10577.889, 76.344, 52512.836 18/02/17,14:32:10,09,10,2, 11.9,1,1, -7.944, 10577.853, 76.352, 52512.908 18/02/17,14:32:10,10,10,2, 11.9,1,1, -7.944, 10577.870, 76.327, 52512.886 18/02/17,14:32:10,11,10,2, 11.9,1,1, -7.944, 10577.864, 76.333, 52512.844 18/02/17,14:32:10,12,10,2, 11.9,1,1, -7.944, 10577.852, 76.326, 52512.894 18/02/17,14:32:10,13,10,2, 11.9,1,1, -7.944, 10577.862, 76.319, 52512.850 18/02/17,14:32:10,14,10,2, 11.9,1,1, -7.944, 10577.839, 76.307, 52512.847 18/02/17,14:32:10,15,10,2, 11.9,1,1, -7.944, 10577.859, 76.307, 52512.829 18/02/17,14:32:10,16,10,2, 11.9,1,1, -7.944, 10577.850, 76.286, 52512.862 18/02/17,14:32:10,17,10,2, 11.9,1,1, -7.944, 10577.861, 76.300, 52512.845 18/02/17,14:32:10,18,10,2, 11.9,1,1, -7.944, 10577.841, 76.312, 52512.840 18/02/17,14:32:10,19,10,2, 11.9,1,1, -7.944, 10577.883, 76.317, 52512.894 18/02/17,14:32:11,00,10,2, 11.9,1,1, -7.943, 10577.879, 76.317, 52512.894 18/02/17,14:32:11,01,10,2, 11.9,1,1, -7.943, 10577.883, 76.328, 52512.928 18/02/17,14:32:11,02,10,2, 11.9,1,1, -7.943, 10577.874, 76.289, 52512.876 18/02/17,14:32:11,03,10,2, 11.9,1,1, -7.943, 10577.878, 76.271, 52512.817 18/02/17,14:32:11,04,10,2, 11.9,1,1, -7.943, 10577.864, 76.276, 52512.942 18/02/17,14:32:11,05,10,2, 11.9,1,1, -7.943, 10577.883, 76.243, 52512.848 18/02/17,14:32:11,06,10,2, 11.9,1,1, -7.943, 10577.870, 76.254, 52512.854 18/02/17,14:32:11,07,10,2, 11.9,1,1, -7.943, 10577.896, 76.242, 52512.855 18/02/17,14:32:11,08,10,2, 11.9,1,1, -7.943, 10577.891, 76.255, 52512.826 18/02/17,14:32:11,09,10,2, 11.9,1,1, -7.943, 10577.900, 76.247, 52512.868 18/02/17,14:32:11,10,10,2, 11.9,1,1, -7.943, 10577.901, 76.227, 52512.883 18/02/17,14:32:11,11,10,2, 11.9,1,1, -7.943, 10577.915, 76.235, 52512.802 18/02/17,14:32:11,12,10,2, 11.9,1,1, -7.943, 10577.902, 76.241, 52512.876 18/02/17,14:32:11,13,10,2, 11.9,1,1, -7.943, 10577.917, 76.250, 52512.913 18/02/17,14:32:11,14,10,2, 11.9,1,1, -7.943, 10577.919, 76.237, 52512.876 18/02/17,14:32:11,15,10,2, 11.9,1,1, -7.943, 10577.916, 76.220, 52512.808 18/02/17,14:32:11,16,10,2, 11.9,1,1, -7.943, 10577.917, 76.229, 52512.824 18/02/17,14:32:11,17,10,2, 11.9,1,1, -7.943, 10577.930, 76.227, 52512.849 18/02/17,14:32:11,18,10,2, 11.9,1,1, -7.943, 10577.914, 76.218, 52512.782 18/02/17,14:32:11,19,10,2, 11.9,1,1, -7.943, 10577.919, 76.223, 52512.848 18/02/17,14:32:12,00,10,2, 11.9,1,1, -7.940, 10577.912, 76.223, 52512.848 18/02/17,14:32:12,01,10,2, 11.9,1,1, -7.940, 10577.948, 76.201, 52512.819 18/02/17,14:32:12,02,10,2, 11.9,1,1, -7.940, 10577.951, 76.191, 52512.905 18/02/17,14:32:12,03,10,2, 11.9,1,1, -7.940, 10577.938, 76.178, 52512.877 18/02/17,14:32:12,04,10,2, 11.9,1,1, -7.940, 10577.967, 76.173, 52512.803 18/02/17,14:32:12,05,10,2, 11.9,1,1, -7.940, 10577.948, 76.193, 52512.895 18/02/17,14:32:12,06,10,2, 11.9,1,1, -7.940, 10577.938, 76.186, 52512.872 18/02/17,14:32:12,07,10,2, 11.9,1,1, -7.940, 10577.940, 76.156, 52512.888 18/02/17,14:32:12,08,10,2, 11.9,1,1, -7.940, 10577.959, 76.142, 52512.861 18/02/17,14:32:12,09,10,2, 11.9,1,1, -7.940, 10577.964, 76.184, 52513.178 18/02/17,14:32:12,10,10,2, 11.9,1,1, -7.940, 10577.986, 76.168, 52512.848 18/02/17,14:32:12,11,10,2, 11.9,1,1, -7.940, 10577.974, 76.135, 52512.744 18/02/17,14:32:12,12,10,2, 11.9,1,1, -7.940, 10577.960, 76.124, 52512.722 18/02/17,14:32:12,13,10,2, 11.9,1,1, -7.940, 10577.979, 76.148, 52512.791 18/02/17,14:32:12,14,10,2, 11.9,1,1, -7.940, 10577.965, 76.120, 52512.652 18/02/17,14:32:12,15,10,2, 11.9,1,1, -7.940, 10577.984, 76.142, 52512.885 18/02/17,14:32:12,16,10,2, 11.9,1,1, -7.940, 10577.992, 76.138, 52512.878 18/02/17,14:32:12,17,10,2, 11.9,1,1, -7.940, 10577.975, 76.133, 52512.776 18/02/17,14:32:12,18,10,2, 11.9,1,1, -7.940, 10577.973, 76.138, 52512.875 18/02/17,14:32:12,19,10,2, 11.9,1,1, -7.940, 10578.021, 76.136, 52512.894 18/02/17,14:32:13,00,10,2, 11.9,1,1, -7.943, 10578.021, 76.136, 52512.894 18/02/17,14:32:13,01,10,2, 11.9,1,1, -7.943, 10577.993, 76.100, 52512.759 18/02/17,14:32:13,02,10,2, 11.9,1,1, -7.943, 10578.026, 76.119, 52512.824 18/02/17,14:32:13,03,10,2, 11.9,1,1, -7.943, 10578.000, 76.111, 52512.507 18/02/17,14:32:13,04,10,2, 11.9,1,1, -7.943, 10577.990, 76.141, 52512.855 18/02/17,14:32:13,05,10,2, 11.9,1,1, -7.943, 10578.035, 76.102, 52512.827 18/02/17,14:32:13,06,10,2, 11.9,1,1, -7.943, 10578.016, 76.116, 52512.805 18/02/17,14:32:13,07,10,2, 11.9,1,1, -7.943, 10578.030, 76.099, 52512.806 18/02/17,14:32:13,08,10,2, 11.9,1,1, -7.943, 10578.041, 76.130, 52512.845 18/02/17,14:32:13,09,10,2, 11.9,1,1, -7.943, 10578.024, 76.112, 52512.841 18/02/17,14:32:13,10,10,2, 11.9,1,1, -7.943, 10578.046, 76.130, 52512.852 18/02/17,14:32:13,11,10,2, 11.9,1,1, -7.943, 10578.058, 76.124, 52512.820 18/02/17,14:32:13,12,10,2, 11.9,1,1, -7.943, 10578.044, 76.105, 52512.883 18/02/17,14:32:13,13,10,2, 11.9,1,1, -7.943, 10578.033, 76.102, 52512.884 18/02/17,14:32:13,14,10,2, 11.9,1,1, -7.943, 10578.056, 76.103, 52512.787 18/02/17,14:32:13,15,10,2, 11.9,1,1, -7.943, 10578.062, 76.087, 52512.784 18/02/17,14:32:13,16,10,2, 11.9,1,1, -7.943, 10578.064, 76.107, 52512.812 18/02/17,14:32:13,17,10,2, 11.9,1,1, -7.943, 10578.059, 76.111, 52512.823 18/02/17,14:32:13,18,10,2, 11.9,1,1, -7.943, 10578.090, 76.083, 52512.804 18/02/17,14:32:13,19,10,2, 11.9,1,1, -7.943, 10578.078, 76.108, 52512.808 18/02/17,14:32:14,00,10,2, 11.9,1,1, -7.941, 10578.071, 76.108, 52512.808 18/02/17,14:32:14,01,10,2, 11.9,1,1, -7.941, 10578.090, 76.076, 52512.801 18/02/17,14:32:14,02,10,2, 11.9,1,1, -7.941, 10578.070, 76.073, 52512.786 18/02/17,14:32:14,03,10,2, 11.9,1,1, -7.941, 10578.090, 76.081, 52512.868 18/02/17,14:32:14,04,10,2, 11.9,1,1, -7.941, 10578.096, 76.093, 52512.783 18/02/17,14:32:14,05,10,2, 11.9,1,1, -7.941, 10578.100, 76.090, 52512.854 18/02/17,14:32:14,06,10,2, 11.9,1,1, -7.941, 10578.100, 76.071, 52512.788 18/02/17,14:32:14,07,10,2, 11.9,1,1, -7.941, 10578.098, 76.077, 52512.832 18/02/17,14:32:14,08,10,2, 11.9,1,1, -7.941, 10578.097, 76.073, 52512.781 18/02/17,14:32:14,09,10,2, 11.9,1,1, -7.941, 10578.110, 76.082, 52512.842 18/02/17,14:32:14,10,10,2, 11.9,1,1, -7.941, 10578.102, 76.053, 52512.746 18/02/17,14:32:14,11,10,2, 11.9,1,1, -7.941, 10578.118, 76.061, 52512.767 18/02/17,14:32:14,12,10,2, 11.9,1,1, -7.941, 10578.090, 76.051, 52512.779 18/02/17,14:32:14,13,10,2, 11.9,1,1, -7.941, 10578.096, 76.048, 52512.748 18/02/17,14:32:14,14,10,2, 11.9,1,1, -7.941, 10578.139, 76.008, 52512.739 18/02/17,14:32:14,15,10,2, 11.9,1,1, -7.941, 10578.092, 76.037, 52512.735 18/02/17,14:32:14,16,10,2, 11.9,1,1, -7.941, 10578.096, 76.058, 52512.758 18/02/17,14:32:14,17,10,2, 11.9,1,1, -7.941, 10578.107, 76.048, 52512.793 18/02/17,14:32:14,18,10,2, 11.9,1,1, -7.941, 10578.138, 76.021, 52512.741 18/02/17,14:32:14,19,10,2, 11.9,1,1, -7.941, 10578.101, 76.041, 52512.788 18/02/17,14:32:15,00,10,2, 11.8,1,1, -7.941, 10578.096, 76.041, 52512.788 18/02/17,14:32:15,01,10,2, 11.8,1,1, -7.941, 10578.133, 76.043, 52512.732 18/02/17,14:32:15,02,10,2, 11.8,1,1, -7.941, 10578.119, 76.033, 52512.782 18/02/17,14:32:15,03,10,2, 11.8,1,1, -7.941, 10578.142, 76.021, 52512.713 18/02/17,14:32:15,04,10,2, 11.8,1,1, -7.941, 10578.158, 76.040, 52512.796 18/02/17,14:32:15,05,10,2, 11.8,1,1, -7.941, 10578.150, 76.034, 52512.764 18/02/17,14:32:15,06,10,2, 11.8,1,1, -7.941, 10578.142, 76.018, 52512.724 18/02/17,14:32:15,07,10,2, 11.8,1,1, -7.941, 10578.172, 76.007, 52512.742 18/02/17,14:32:15,08,10,2, 11.8,1,1, -7.941, 10578.175, 76.003, 52512.719 18/02/17,14:32:15,09,10,2, 11.8,1,1, -7.941, 10578.181, 76.032, 52512.726 18/02/17,14:32:15,10,10,2, 11.8,1,1, -7.941, 10578.129, 76.006, 52512.738 18/02/17,14:32:15,11,10,2, 11.8,1,1, -7.941, 10578.154, 76.006, 52512.749 18/02/17,14:32:15,12,10,2, 11.8,1,1, -7.941, 10578.155, 76.016, 52512.725 18/02/17,14:32:15,13,10,2, 11.8,1,1, -7.941, 10578.169, 76.011, 52512.727 18/02/17,14:32:15,14,10,2, 11.8,1,1, -7.941, 10578.176, 76.024, 52512.790 18/02/17,14:32:15,15,10,2, 11.8,1,1, -7.941, 10578.206, 76.007, 52512.745 18/02/17,14:32:15,16,10,2, 11.8,1,1, -7.941, 10578.188, 76.005, 52512.653 18/02/17,14:32:15,17,10,2, 11.8,1,1, -7.941, 10578.184, 76.011, 52512.667 18/02/17,14:32:15,18,10,2, 11.8,1,1, -7.941, 10578.172, 75.978, 52512.690 18/02/17,14:32:15,19,10,2, 11.8,1,1, -7.941, 10578.183, 75.989, 52512.726 18/02/17,14:32:16,00,10,2, 11.8,1,1, -7.940, 10578.179, 75.989, 52512.726 18/02/17,14:32:16,01,10,2, 11.8,1,1, -7.940, 10578.193, 76.003, 52512.742 18/02/17,14:32:16,02,10,2, 11.8,1,1, -7.940, 10578.204, 76.007, 52512.741 18/02/17,14:32:16,03,10,2, 11.8,1,1, -7.940, 10578.224, 75.996, 52512.753 18/02/17,14:32:16,04,10,2, 11.8,1,1, -7.940, 10578.219, 75.989, 52512.661 18/02/17,14:32:16,05,10,2, 11.8,1,1, -7.940, 10578.221, 75.967, 52512.773 18/02/17,14:32:16,06,10,2, 11.8,1,1, -7.940, 10578.200, 75.997, 52512.664 18/02/17,14:32:16,07,10,2, 11.8,1,1, -7.940, 10578.226, 75.976, 52512.659 18/02/17,14:32:16,08,10,2, 11.8,1,1, -7.940, 10578.219, 75.964, 52512.659 18/02/17,14:32:16,09,10,2, 11.8,1,1, -7.940, 10578.221, 75.954, 52512.668 18/02/17,14:32:16,10,10,2, 11.8,1,1, -7.940, 10578.230, 75.967, 52512.700 18/02/17,14:32:16,11,10,2, 11.8,1,1, -7.940, 10578.223, 75.974, 52512.749 18/02/17,14:32:16,12,10,2, 11.8,1,1, -7.940, 10578.243, 75.962, 52512.714 18/02/17,14:32:16,13,10,2, 11.8,1,1, -7.940, 10578.245, 75.947, 52512.673 18/02/17,14:32:16,14,10,2, 11.8,1,1, -7.940, 10578.260, 75.945, 52512.653 18/02/17,14:32:16,15,10,2, 11.8,1,1, -7.940, 10578.231, 75.969, 52512.716 18/02/17,14:32:16,16,10,2, 11.8,1,1, -7.940, 10578.239, 75.941, 52512.762 18/02/17,14:32:16,17,10,2, 11.8,1,1, -7.940, 10578.253, 75.931, 52512.703 18/02/17,14:32:16,18,10,2, 11.8,1,1, -7.940, 10578.254, 75.949, 52512.726 18/02/17,14:32:16,19,10,2, 11.8,1,1, -7.940, 10578.242, 75.946, 52512.753 18/02/17,14:32:17,00,10,2, 11.9,1,1, -7.941, 10578.238, 75.946, 52512.753 18/02/17,14:32:17,01,10,2, 11.9,1,1, -7.941, 10578.284, 75.937, 52512.753 18/02/17,14:32:17,02,10,2, 11.9,1,1, -7.941, 10578.285, 75.942, 52512.674 18/02/17,14:32:17,03,10,2, 11.9,1,1, -7.941, 10578.235, 75.928, 52512.691 18/02/17,14:32:17,04,10,2, 11.9,1,1, -7.941, 10578.279, 75.956, 52512.658 18/02/17,14:32:17,05,10,2, 11.9,1,1, -7.941, 10578.279, 75.920, 52512.697 18/02/17,14:32:17,06,10,2, 11.9,1,1, -7.941, 10578.257, 75.927, 52512.649 18/02/17,14:32:17,07,10,2, 11.9,1,1, -7.941, 10578.317, 75.940, 52512.748 18/02/17,14:32:17,08,10,2, 11.9,1,1, -7.941, 10578.282, 75.953, 52512.686 18/02/17,14:32:17,09,10,2, 11.9,1,1, -7.941, 10578.277, 75.925, 52512.649 18/02/17,14:32:17,10,10,2, 11.9,1,1, -7.941, 10578.308, 75.919, 52512.753 18/02/17,14:32:17,11,10,2, 11.9,1,1, -7.941, 10578.304, 75.896, 52512.705 18/02/17,14:32:17,12,10,2, 11.9,1,1, -7.941, 10578.330, 75.926, 52512.704 18/02/17,14:32:17,13,10,2, 11.9,1,1, -7.941, 10578.299, 75.908, 52512.648 18/02/17,14:32:17,14,10,2, 11.9,1,1, -7.941, 10578.304, 75.864, 52512.653 18/02/17,14:32:17,15,10,2, 11.9,1,1, -7.941, 10578.308, 75.896, 52512.709 18/02/17,14:32:17,16,10,2, 11.9,1,1, -7.941, 10578.327, 75.914, 52512.687 18/02/17,14:32:17,17,10,2, 11.9,1,1, -7.941, 10578.328, 75.889, 52512.709 18/02/17,14:32:17,18,10,2, 11.9,1,1, -7.941, 10578.324, 75.880, 52512.695 18/02/17,14:32:17,19,10,2, 11.9,1,1, -7.941, 10578.343, 75.895, 52512.716 18/02/17,14:32:18,00,09,2, 11.8,1,1, -7.944, 10578.338, 75.895, 52512.716 18/02/17,14:32:18,01,09,2, 11.8,1,1, -7.944, 10578.330, 75.864, 52512.603 18/02/17,14:32:18,02,09,2, 11.8,1,1, -7.944, 10578.334, 75.855, 52512.634 18/02/17,14:32:18,03,09,2, 11.8,1,1, -7.944, 10578.353, 75.849, 52512.687 18/02/17,14:32:18,04,09,2, 11.8,1,1, -7.944, 10578.339, 75.862, 52512.681 18/02/17,14:32:18,05,09,2, 11.8,1,1, -7.944, 10578.343, 75.858, 52512.680 18/02/17,14:32:18,06,09,2, 11.8,1,1, -7.944, 10578.343, 75.857, 52512.550 18/02/17,14:32:18,07,09,2, 11.8,1,1, -7.944, 10578.362, 75.853, 52512.615 18/02/17,14:32:18,08,09,2, 11.8,1,1, -7.944, 10578.354, 75.856, 52512.607 18/02/17,14:32:18,09,09,2, 11.8,1,1, -7.944, 10578.341, 75.863, 52512.678 18/02/17,14:32:18,10,09,2, 11.8,1,1, -7.944, 10578.360, 75.846, 52512.719 18/02/17,14:32:18,11,09,2, 11.8,1,1, -7.944, 10578.366, 75.854, 52512.611 18/02/17,14:32:18,12,09,2, 11.8,1,1, -7.944, 10578.391, 75.844, 52512.722 18/02/17,14:32:18,13,09,2, 11.8,1,1, -7.944, 10578.363, 75.844, 52512.658 18/02/17,14:32:18,14,09,2, 11.8,1,1, -7.944, 10578.371, 75.837, 52512.580 18/02/17,14:32:18,15,09,2, 11.8,1,1, -7.944, 10578.376, 75.816, 52512.698 18/02/17,14:32:18,16,09,2, 11.8,1,1, -7.944, 10578.401, 75.806, 52512.657 18/02/17,14:32:18,17,09,2, 11.8,1,1, -7.944, 10578.399, 75.833, 52512.629 18/02/17,14:32:18,18,09,2, 11.8,1,1, -7.944, 10578.418, 75.826, 52512.650 18/02/17,14:32:18,19,09,2, 11.8,1,1, -7.944, 10578.406, 75.833, 52512.648 18/02/17,14:32:19,00,09,2, 11.9,1,1, -7.943, 10578.405, 75.833, 52512.648 18/02/17,14:32:19,01,09,2, 11.9,1,1, -7.943, 10578.422, 75.805, 52512.618 18/02/17,14:32:19,02,09,2, 11.9,1,1, -7.943, 10578.419, 75.826, 52512.704 18/02/17,14:32:19,03,09,2, 11.9,1,1, -7.943, 10578.443, 75.813, 52512.639 18/02/17,14:32:19,04,09,2, 11.9,1,1, -7.943, 10578.438, 75.813, 52512.626 18/02/17,14:32:19,05,09,2, 11.9,1,1, -7.943, 10578.412, 75.799, 52512.525 18/02/17,14:32:19,06,09,2, 11.9,1,1, -7.943, 10578.418, 75.804, 52512.593 18/02/17,14:32:19,07,09,2, 11.9,1,1, -7.943, 10578.424, 75.797, 52512.665 18/02/17,14:32:19,08,09,2, 11.9,1,1, -7.943, 10578.432, 75.785, 52512.690 18/02/17,14:32:19,09,09,2, 11.9,1,1, -7.943, 10578.450, 75.771, 52512.550 18/02/17,14:32:19,10,09,2, 11.9,1,1, -7.943, 10578.472, 75.779, 52512.626 18/02/17,14:32:19,11,09,2, 11.9,1,1, -7.943, 10578.450, 75.788, 52512.644 18/02/17,14:32:19,12,09,2, 11.9,1,1, -7.943, 10578.453, 75.787, 52512.625 18/02/17,14:32:19,13,09,2, 11.9,1,1, -7.943, 10578.463, 75.780, 52512.655 18/02/17,14:32:19,14,09,2, 11.9,1,1, -7.943, 10578.495, 75.776, 52512.585 18/02/17,14:32:19,15,09,2, 11.9,1,1, -7.943, 10578.468, 75.778, 52512.561 18/02/17,14:32:19,16,09,2, 11.9,1,1, -7.943, 10578.474, 75.761, 52512.569 18/02/17,14:32:19,17,09,2, 11.9,1,1, -7.943, 10578.487, 75.773, 52512.561 18/02/17,14:32:19,18,09,2, 11.9,1,1, -7.943, 10578.478, 75.776, 52512.570 18/02/17,14:32:19,19,09,2, 11.9,1,1, -7.943, 10578.453, 75.775, 52512.607 18/02/17,14:32:20,00,09,2, 11.8,1,1, -7.939, 10578.446, 75.775, 52512.607 18/02/17,14:32:20,01,09,2, 11.8,1,1, -7.939, 10578.514, 75.785, 52512.600 18/02/17,14:32:20,02,09,2, 11.8,1,1, -7.939, 10578.509, 75.760, 52512.543 18/02/17,14:32:20,03,09,2, 11.8,1,1, -7.939, 10578.496, 75.756, 52512.552 18/02/17,14:32:20,04,09,2, 11.8,1,1, -7.939, 10578.513, 75.771, 52512.556 18/02/17,14:32:20,05,09,2, 11.8,1,1, -7.939, 10578.503, 75.778, 52512.559 18/02/17,14:32:20,06,09,2, 11.8,1,1, -7.939, 10578.520, 75.758, 52512.534 18/02/17,14:32:20,07,09,2, 11.8,1,1, -7.939, 10578.461, 75.755, 52512.486 18/02/17,14:32:20,08,09,2, 11.8,1,1, -7.939, 10578.552, 75.755, 52512.601 18/02/17,14:32:20,09,09,2, 11.8,1,1, -7.939, 10578.507, 75.745, 52512.516 18/02/17,14:32:20,10,09,2, 11.8,1,1, -7.939, 10578.521, 75.749, 52512.518 18/02/17,14:32:20,11,09,2, 11.8,1,1, -7.939, 10578.541, 75.752, 52512.487 18/02/17,14:32:20,12,09,2, 11.8,1,1, -7.939, 10578.535, 75.755, 52512.553 18/02/17,14:32:20,13,09,2, 11.8,1,1, -7.939, 10578.539, 75.727, 52512.555 18/02/17,14:32:20,14,09,2, 11.8,1,1, -7.939, 10578.554, 75.742, 52512.601 18/02/17,14:32:20,15,09,2, 11.8,1,1, -7.939, 10578.559, 75.721, 52512.584 18/02/17,14:32:20,16,09,2, 11.8,1,1, -7.939, 10578.559, 75.740, 52512.562 18/02/17,14:32:20,17,09,2, 11.8,1,1, -7.939, 10578.550, 75.738, 52512.474 18/02/17,14:32:20,18,09,2, 11.8,1,1, -7.939, 10578.554, 75.730, 52512.520 18/02/17,14:32:20,19,09,2, 11.8,1,1, -7.939, 10578.546, 75.724, 52512.560 18/02/17,14:32:21,00,09,2, 11.8,1,1, -7.943, 10578.538, 75.724, 52512.560 18/02/17,14:32:21,01,09,2, 11.8,1,1, -7.943, 10578.552, 75.713, 52512.498 18/02/17,14:32:21,02,09,2, 11.8,1,1, -7.943, 10578.555, 75.719, 52512.511 18/02/17,14:32:21,03,09,2, 11.8,1,1, -7.943, 10578.578, 75.719, 52512.554 18/02/17,14:32:21,04,09,2, 11.8,1,1, -7.943, 10578.583, 75.710, 52512.517 18/02/17,14:32:21,05,09,2, 11.8,1,1, -7.943, 10578.588, 75.700, 52512.544 18/02/17,14:32:21,06,09,2, 11.8,1,1, -7.943, 10578.550, 75.688, 52512.540 18/02/17,14:32:21,07,09,2, 11.8,1,1, -7.943, 10578.566, 75.737, 52512.583 18/02/17,14:32:21,08,09,2, 11.8,1,1, -7.943, 10578.604, 75.713, 52512.535 18/02/17,14:32:21,09,09,2, 11.8,1,1, -7.943, 10578.553, 75.714, 52512.507 18/02/17,14:32:21,10,09,2, 11.8,1,1, -7.943, 10578.603, 75.724, 52512.607 18/02/17,14:32:21,11,09,2, 11.8,1,1, -7.943, 10578.614, 75.703, 52512.604 18/02/17,14:32:21,12,09,2, 11.8,1,1, -7.943, 10578.586, 75.713, 52512.617 18/02/17,14:32:21,13,09,2, 11.8,1,1, -7.943, 10578.611, 75.707, 52512.392 18/02/17,14:32:21,14,09,2, 11.8,1,1, -7.943, 10578.596, 75.704, 52512.435 18/02/17,14:32:21,15,09,2, 11.8,1,1, -7.943, 10578.596, 75.691, 52512.462 18/02/17,14:32:21,16,09,2, 11.8,1,1, -7.943, 10578.624, 75.681, 52512.476 18/02/17,14:32:21,17,09,2, 11.8,1,1, -7.943, 10578.603, 75.724, 52512.468 18/02/17,14:32:21,18,09,2, 11.8,1,1, -7.943, 10578.640, 75.695, 52512.542 18/02/17,14:32:21,19,09,2, 11.8,1,1, -7.943, 10578.645, 75.708, 52512.503 18/02/17,14:32:22,00,09,2, 11.8,1,1, -7.941, 10578.638, 75.708, 52512.503 18/02/17,14:32:22,01,09,2, 11.8,1,1, -7.941, 10578.657, 75.703, 52512.497 18/02/17,14:32:22,02,09,2, 11.8,1,1, -7.941, 10578.623, 75.690, 52512.494 18/02/17,14:32:22,03,09,2, 11.8,1,1, -7.941, 10578.648, 75.671, 52512.487 18/02/17,14:32:22,04,09,2, 11.8,1,1, -7.941, 10578.631, 75.689, 52512.472 18/02/17,14:32:22,05,09,2, 11.8,1,1, -7.941, 10578.650, 75.690, 52512.549 18/02/17,14:32:22,06,09,2, 11.8,1,1, -7.941, 10578.672, 75.682, 52512.571 18/02/17,14:32:22,07,09,2, 11.8,1,1, -7.941, 10578.631, 75.688, 52512.518 18/02/17,14:32:22,08,09,2, 11.8,1,1, -7.941, 10578.657, 75.695, 52512.586 18/02/17,14:32:22,09,09,2, 11.8,1,1, -7.941, 10578.665, 75.660, 52512.478 18/02/17,14:32:22,10,09,2, 11.8,1,1, -7.941, 10578.673, 75.696, 52512.566 18/02/17,14:32:22,11,09,2, 11.8,1,1, -7.941, 10578.669, 75.656, 52512.485 18/02/17,14:32:22,12,09,2, 11.8,1,1, -7.941, 10578.656, 75.679, 52512.460 18/02/17,14:32:22,13,09,2, 11.8,1,1, -7.941, 10578.681, 75.651, 52512.545 18/02/17,14:32:22,14,09,2, 11.8,1,1, -7.941, 10578.695, 75.656, 52512.443 18/02/17,14:32:22,15,09,2, 11.8,1,1, -7.941, 10578.675, 75.655, 52512.528 18/02/17,14:32:22,16,09,2, 11.8,1,1, -7.941, 10578.672, 75.639, 52512.455 18/02/17,14:32:22,17,09,2, 11.8,1,1, -7.941, 10578.687, 75.641, 52512.441 18/02/17,14:32:22,18,09,2, 11.8,1,1, -7.941, 10578.695, 75.647, 52512.496 18/02/17,14:32:22,19,09,2, 11.8,1,1, -7.941, 10578.684, 75.653, 52512.500 18/02/17,14:32:23,00,09,2, 11.9,1,1, -7.941, 10578.680, 75.653, 52512.500 18/02/17,14:32:23,01,09,2, 11.9,1,1, -7.941, 10578.716, 75.617, 52512.521 18/02/17,14:32:23,02,09,2, 11.9,1,1, -7.941, 10578.715, 75.634, 52512.461 18/02/17,14:32:23,03,09,2, 11.9,1,1, -7.941, 10578.705, 75.643, 52512.556 18/02/17,14:32:23,04,09,2, 11.9,1,1, -7.941, 10578.720, 75.625, 52512.485 18/02/17,14:32:23,05,09,2, 11.9,1,1, -7.941, 10578.723, 75.627, 52512.441 18/02/17,14:32:23,06,09,2, 11.9,1,1, -7.941, 10578.736, 75.615, 52512.556 18/02/17,14:32:23,07,09,2, 11.9,1,1, -7.941, 10578.743, 75.629, 52512.470 18/02/17,14:32:23,08,09,2, 11.9,1,1, -7.941, 10578.728, 75.637, 52512.473 18/02/17,14:32:23,09,09,2, 11.9,1,1, -7.941, 10578.756, 75.638, 52512.507 18/02/17,14:32:23,10,09,2, 11.9,1,1, -7.941, 10578.739, 75.611, 52512.493 18/02/17,14:32:23,11,09,2, 11.9,1,1, -7.941, 10578.742, 75.608, 52512.457 18/02/17,14:32:23,12,09,2, 11.9,1,1, -7.941, 10578.746, 75.626, 52512.509 18/02/17,14:32:23,13,09,2, 11.9,1,1, -7.941, 10578.773, 75.623, 52512.487 18/02/17,14:32:23,14,09,2, 11.9,1,1, -7.941, 10578.763, 75.605, 52512.457 18/02/17,14:32:23,15,09,2, 11.9,1,1, -7.941, 10578.740, 75.591, 52512.425 18/02/17,14:32:23,16,09,2, 11.9,1,1, -7.941, 10578.742, 75.596, 52512.447 18/02/17,14:32:23,17,09,2, 11.9,1,1, -7.941, 10578.770, 75.590, 52512.420 18/02/17,14:32:23,18,09,2, 11.9,1,1, -7.941, 10578.768, 75.577, 52512.411 18/02/17,14:32:23,19,09,2, 11.9,1,1, -7.941, 10578.746, 75.604, 52512.479 18/02/17,14:32:24,00,09,2, 11.8,1,1, -7.941, 10578.738, 75.604, 52512.479 18/02/17,14:32:24,01,09,2, 11.8,1,1, -7.941, 10578.778, 75.585, 52512.413 18/02/17,14:32:24,02,09,2, 11.8,1,1, -7.941, 10578.793, 75.585, 52512.478 18/02/17,14:32:24,03,09,2, 11.8,1,1, -7.941, 10578.779, 75.598, 52512.431 18/02/17,14:32:24,04,09,2, 11.8,1,1, -7.941, 10578.800, 75.577, 52512.376 18/02/17,14:32:24,05,09,2, 11.8,1,1, -7.941, 10578.783, 75.570, 52512.497 18/02/17,14:32:24,06,09,2, 11.8,1,1, -7.941, 10578.785, 75.576, 52512.434 18/02/17,14:32:24,07,09,2, 11.8,1,1, -7.941, 10578.788, 75.571, 52512.383 18/02/17,14:32:24,08,09,2, 11.8,1,1, -7.941, 10578.795, 75.585, 52512.419 18/02/17,14:32:24,09,09,2, 11.8,1,1, -7.941, 10578.822, 75.572, 52512.414 18/02/17,14:32:24,10,09,2, 11.8,1,1, -7.941, 10578.793, 75.543, 52512.435 18/02/17,14:32:24,11,09,2, 11.8,1,1, -7.941, 10578.803, 75.602, 52512.757 18/02/17,14:32:24,12,09,2, 11.8,1,1, -7.941, 10578.850, 75.552, 52512.490 18/02/17,14:32:24,13,09,2, 11.8,1,1, -7.941, 10578.826, 75.558, 52512.375 18/02/17,14:32:24,14,09,2, 11.8,1,1, -7.941, 10578.825, 75.545, 52512.430 18/02/17,14:32:24,15,09,2, 11.8,1,1, -7.941, 10578.807, 75.552, 52512.434 18/02/17,14:32:24,16,09,2, 11.8,1,1, -7.941, 10578.831, 75.547, 52512.395 18/02/17,14:32:24,17,09,2, 11.8,1,1, -7.941, 10578.833, 75.516, 52512.410 18/02/17,14:32:24,18,09,2, 11.8,1,1, -7.941, 10578.811, 75.533, 52512.394 18/02/17,14:32:24,19,09,2, 11.8,1,1, -7.941, 10578.860, 75.541, 52512.434 18/02/17,14:32:25,00,10,2, 11.8,1,1, -7.942, 10578.855, 75.541, 52512.434 18/02/17,14:32:25,01,10,2, 11.8,1,1, -7.942, 10578.856, 75.535, 52512.442 18/02/17,14:32:25,02,10,2, 11.8,1,1, -7.942, 10578.863, 75.524, 52512.384 18/02/17,14:32:25,03,10,2, 11.8,1,1, -7.942, 10578.869, 75.504, 52512.399 18/02/17,14:32:25,04,10,2, 11.8,1,1, -7.942, 10578.865, 75.504, 52512.377 18/02/17,14:32:25,05,10,2, 11.8,1,1, -7.942, 10578.856, 75.497, 52512.439 18/02/17,14:32:25,06,10,2, 11.8,1,1, -7.942, 10578.854, 75.494, 52512.335 18/02/17,14:32:25,07,10,2, 11.8,1,1, -7.942, 10578.873, 75.486, 52512.410 18/02/17,14:32:25,08,10,2, 11.8,1,1, -7.942, 10578.875, 75.508, 52512.323 18/02/17,14:32:25,09,10,2, 11.8,1,1, -7.942, 10578.884, 75.516, 52512.412 18/02/17,14:32:25,10,10,2, 11.8,1,1, -7.942, 10578.899, 75.504, 52512.382 18/02/17,14:32:25,11,10,2, 11.8,1,1, -7.942, 10578.881, 75.491, 52512.363 18/02/17,14:32:25,12,10,2, 11.8,1,1, -7.942, 10578.890, 75.518, 52512.333 18/02/17,14:32:25,13,10,2, 11.8,1,1, -7.942, 10578.905, 75.498, 52512.357 18/02/17,14:32:25,14,10,2, 11.8,1,1, -7.942, 10578.921, 75.483, 52512.398 18/02/17,14:32:25,15,10,2, 11.8,1,1, -7.942, 10578.899, 75.482, 52512.435 18/02/17,14:32:25,16,10,2, 11.8,1,1, -7.942, 10578.890, 75.455, 52512.447 18/02/17,14:32:25,17,10,2, 11.8,1,1, -7.942, 10578.926, 75.467, 52512.395 18/02/17,14:32:25,18,10,2, 11.8,1,1, -7.942, 10578.916, 75.465, 52512.439 18/02/17,14:32:25,19,10,2, 11.8,1,1, -7.942, 10578.951, 75.452, 52512.393 18/02/17,14:32:26,00,10,2, 11.8,1,1, -7.939, 10578.947, 75.452, 52512.393 18/02/17,14:32:26,01,10,2, 11.8,1,1, -7.939, 10578.941, 75.457, 52512.333 18/02/17,14:32:26,02,10,2, 11.8,1,1, -7.939, 10578.923, 75.428, 52512.400 18/02/17,14:32:26,03,10,2, 11.8,1,1, -7.939, 10578.944, 75.434, 52512.324 18/02/17,14:32:26,04,10,2, 11.8,1,1, -7.939, 10578.944, 75.427, 52512.301 18/02/17,14:32:26,05,10,2, 11.8,1,1, -7.939, 10578.927, 75.433, 52512.358 18/02/17,14:32:26,06,10,2, 11.8,1,1, -7.939, 10578.959, 75.439, 52512.389 18/02/17,14:32:26,07,10,2, 11.8,1,1, -7.939, 10578.961, 75.427, 52512.382 18/02/17,14:32:26,08,10,2, 11.8,1,1, -7.939, 10578.947, 75.451, 52512.413 18/02/17,14:32:26,09,10,2, 11.8,1,1, -7.939, 10578.959, 75.425, 52512.361 18/02/17,14:32:26,10,10,2, 11.8,1,1, -7.939, 10578.975, 75.371, 52512.193 18/02/17,14:32:26,11,10,2, 11.8,1,1, -7.939, 10578.984, 75.416, 52512.446 18/02/17,14:32:26,12,10,2, 11.8,1,1, -7.939, 10578.992, 75.420, 52512.372 18/02/17,14:32:26,13,10,2, 11.8,1,1, -7.939, 10578.950, 75.420, 52512.312 18/02/17,14:32:26,14,10,2, 11.8,1,1, -7.939, 10578.945, 75.429, 52512.369 18/02/17,14:32:26,15,10,2, 11.8,1,1, -7.939, 10578.965, 75.419, 52512.411 18/02/17,14:32:26,16,10,2, 11.8,1,1, -7.939, 10578.990, 75.404, 52512.396 18/02/17,14:32:26,17,10,2, 11.8,1,1, -7.939, 10578.995, 75.385, 52512.411 18/02/17,14:32:26,18,10,2, 11.8,1,1, -7.939, 10578.997, 75.377, 52512.400 18/02/17,14:32:26,19,10,2, 11.8,1,1, -7.939, 10578.994, 75.371, 52512.333 18/02/17,14:32:27,00,10,2, 11.8,1,1, -7.943, 10578.989, 75.371, 52512.333 18/02/17,14:32:27,01,10,2, 11.8,1,1, -7.943, 10579.004, 75.408, 52512.374 18/02/17,14:32:27,02,10,2, 11.8,1,1, -7.943, 10579.023, 75.392, 52512.318 18/02/17,14:32:27,03,10,2, 11.8,1,1, -7.943, 10578.993, 75.383, 52512.310 18/02/17,14:32:27,04,10,2, 11.8,1,1, -7.943, 10579.032, 75.364, 52512.345 18/02/17,14:32:27,05,10,2, 11.8,1,1, -7.943, 10579.017, 75.361, 52512.264 18/02/17,14:32:27,06,10,2, 11.8,1,1, -7.943, 10579.001, 75.375, 52512.318 18/02/17,14:32:27,07,10,2, 11.8,1,1, -7.943, 10579.033, 75.375, 52512.367 18/02/17,14:32:27,08,10,2, 11.8,1,1, -7.943, 10579.029, 75.356, 52512.368 18/02/17,14:32:27,09,10,2, 11.8,1,1, -7.943, 10578.995, 75.361, 52512.354 18/02/17,14:32:27,10,10,2, 11.8,1,1, -7.943, 10579.037, 75.359, 52512.369 18/02/17,14:32:27,11,10,2, 11.8,1,1, -7.943, 10579.049, 75.330, 52512.347 18/02/17,14:32:27,12,10,2, 11.8,1,1, -7.943, 10579.028, 75.361, 52512.233 18/02/17,14:32:27,13,10,2, 11.8,1,1, -7.943, 10579.020, 75.333, 52512.251 18/02/17,14:32:27,14,10,2, 11.8,1,1, -7.943, 10579.051, 75.341, 52512.357 18/02/17,14:32:27,15,10,2, 11.8,1,1, -7.943, 10579.045, 75.320, 52512.298 18/02/17,14:32:27,16,10,2, 11.8,1,1, -7.943, 10579.054, 75.317, 52512.270 18/02/17,14:32:27,17,10,2, 11.8,1,1, -7.943, 10579.049, 75.312, 52512.333 18/02/17,14:32:27,18,10,2, 11.8,1,1, -7.943, 10579.033, 75.294, 52512.295 18/02/17,14:32:27,19,10,2, 11.8,1,1, -7.943, 10579.056, 75.325, 52512.336 18/02/17,14:32:28,00,10,2, 11.9,1,1, -7.942, 10579.056, 75.325, 52512.336 18/02/17,14:32:28,01,10,2, 11.9,1,1, -7.942, 10579.077, 75.286, 52512.271 18/02/17,14:32:28,02,10,2, 11.9,1,1, -7.942, 10579.076, 75.289, 52512.245 18/02/17,14:32:28,03,10,2, 11.9,1,1, -7.942, 10579.084, 75.300, 52512.232 18/02/17,14:32:28,04,10,2, 11.9,1,1, -7.942, 10579.089, 75.316, 52512.223 18/02/17,14:32:28,05,10,2, 11.9,1,1, -7.942, 10579.112, 75.294, 52512.246 18/02/17,14:32:28,06,10,2, 11.9,1,1, -7.942, 10579.106, 75.326, 52512.253 18/02/17,14:32:28,07,10,2, 11.9,1,1, -7.942, 10579.097, 75.297, 52512.246 18/02/17,14:32:28,08,10,2, 11.9,1,1, -7.942, 10579.092, 75.259, 52512.256 18/02/17,14:32:28,09,10,2, 11.9,1,1, -7.942, 10579.118, 75.294, 52512.227 18/02/17,14:32:28,10,10,2, 11.9,1,1, -7.942, 10579.113, 75.260, 52512.295 18/02/17,14:32:28,11,10,2, 11.9,1,1, -7.942, 10579.120, 75.274, 52512.284 18/02/17,14:32:28,12,10,2, 11.9,1,1, -7.942, 10579.144, 75.258, 52512.259 18/02/17,14:32:28,13,10,2, 11.9,1,1, -7.942, 10579.123, 75.244, 52512.290 18/02/17,14:32:28,14,10,2, 11.9,1,1, -7.942, 10579.125, 75.245, 52512.314 18/02/17,14:32:28,15,10,2, 11.9,1,1, -7.942, 10579.132, 75.237, 52512.254 18/02/17,14:32:28,16,10,2, 11.9,1,1, -7.942, 10579.126, 75.249, 52512.286 18/02/17,14:32:28,17,10,2, 11.9,1,1, -7.942, 10579.129, 75.231, 52512.188 18/02/17,14:32:28,18,10,2, 11.9,1,1, -7.942, 10579.115, 75.239, 52512.196 18/02/17,14:32:28,19,10,2, 11.9,1,1, -7.942, 10579.137, 75.234, 52512.254 18/02/17,14:32:29,00,10,2, 11.9,1,1, -7.941, 10579.131, 75.234, 52512.254 18/02/17,14:32:29,01,10,2, 11.9,1,1, -7.941, 10579.144, 75.237, 52512.292 18/02/17,14:32:29,02,10,2, 11.9,1,1, -7.941, 10579.178, 75.217, 52512.092 18/02/17,14:32:29,03,10,2, 11.9,1,1, -7.941, 10579.150, 75.202, 52512.153 18/02/17,14:32:29,04,10,2, 11.9,1,1, -7.941, 10579.170, 75.206, 52512.158 18/02/17,14:32:29,05,10,2, 11.9,1,1, -7.941, 10579.161, 75.194, 52512.125 18/02/17,14:32:29,06,10,2, 11.9,1,1, -7.941, 10579.188, 75.165, 52512.244 18/02/17,14:32:29,07,10,2, 11.9,1,1, -7.941, 10579.161, 75.214, 52512.243 18/02/17,14:32:29,08,10,2, 11.9,1,1, -7.941, 10579.185, 75.163, 52512.182 18/02/17,14:32:29,09,10,2, 11.9,1,1, -7.941, 10579.191, 75.168, 52512.262 18/02/17,14:32:29,10,10,2, 11.9,1,1, -7.941, 10579.187, 75.177, 52512.223 18/02/17,14:32:29,11,10,2, 11.9,1,1, -7.941, 10579.211, 75.170, 52512.296 18/02/17,14:32:29,12,10,2, 11.9,1,1, -7.941, 10579.216, 75.176, 52512.274 18/02/17,14:32:29,13,10,2, 11.9,1,1, -7.941, 10579.217, 75.164, 52512.220 18/02/17,14:32:29,14,10,2, 11.9,1,1, -7.941, 10579.219, 75.161, 52512.203 18/02/17,14:32:29,15,10,2, 11.9,1,1, -7.941, 10579.216, 75.162, 52512.182 18/02/17,14:32:29,16,10,2, 11.9,1,1, -7.941, 10579.202, 75.135, 52512.198 18/02/17,14:32:29,17,10,2, 11.9,1,1, -7.941, 10579.206, 75.120, 52512.266 18/02/17,14:32:29,18,10,2, 11.9,1,1, -7.941, 10579.217, 75.142, 52512.214 18/02/17,14:32:29,19,10,2, 11.9,1,1, -7.941, 10579.249, 75.109, 52512.209 18/02/17,14:32:30,00,10,2, 11.8,1,1, -7.940, 10579.247, 75.109, 52512.209 18/02/17,14:32:30,01,10,2, 11.8,1,1, -7.940, 10579.222, 75.093, 52512.153 18/02/17,14:32:30,02,10,2, 11.8,1,1, -7.940, 10579.235, 75.100, 52512.186 18/02/17,14:32:30,03,10,2, 11.8,1,1, -7.940, 10579.228, 75.091, 52512.130 18/02/17,14:32:30,04,10,2, 11.8,1,1, -7.940, 10579.219, 75.081, 52512.142 18/02/17,14:32:30,05,10,2, 11.8,1,1, -7.940, 10579.233, 75.083, 52512.150 18/02/17,14:32:30,06,10,2, 11.8,1,1, -7.940, 10579.265, 75.103, 52512.133 18/02/17,14:32:30,07,10,2, 11.8,1,1, -7.940, 10579.245, 75.097, 52512.162 18/02/17,14:32:30,08,10,2, 11.8,1,1, -7.940, 10579.241, 75.080, 52512.103 18/02/17,14:32:30,09,10,2, 11.8,1,1, -7.940, 10579.278, 75.056, 52512.144 18/02/17,14:32:30,10,10,2, 11.8,1,1, -7.940, 10579.281, 75.060, 52512.104 18/02/17,14:32:30,11,10,2, 11.8,1,1, -7.940, 10579.271, 75.045, 52512.109 18/02/17,14:32:30,12,10,2, 11.8,1,1, -7.940, 10579.270, 75.034, 52512.119 18/02/17,14:32:30,13,10,2, 11.8,1,1, -7.940, 10579.266, 75.045, 52512.118 18/02/17,14:32:30,14,10,2, 11.8,1,1, -7.940, 10579.283, 75.035, 52512.177 18/02/17,14:32:30,15,10,2, 11.8,1,1, -7.940, 10579.307, 75.039, 52512.186 18/02/17,14:32:30,16,10,2, 11.8,1,1, -7.940, 10579.285, 75.047, 52512.149 18/02/17,14:32:30,17,10,2, 11.8,1,1, -7.940, 10579.280, 75.026, 52512.101 18/02/17,14:32:30,18,10,2, 11.8,1,1, -7.940, 10579.290, 74.999, 52511.954 18/02/17,14:32:30,19,10,2, 11.8,1,1, -7.940, 10579.241, 75.035, 52512.111 18/02/17,14:32:31,00,10,2, 11.9,1,1, -7.941, 10579.239, 75.035, 52512.111 18/02/17,14:32:31,01,10,2, 11.9,1,1, -7.941, 10579.286, 75.011, 52512.206 18/02/17,14:32:31,02,10,2, 11.9,1,1, -7.941, 10579.271, 74.959, 52512.017 18/02/17,14:32:31,03,10,2, 11.9,1,1, -7.941, 10579.299, 74.986, 52512.131 18/02/17,14:32:31,04,10,2, 11.9,1,1, -7.941, 10579.301, 74.966, 52512.040 18/02/17,14:32:31,05,10,2, 11.9,1,1, -7.941, 10579.314, 74.950, 52512.105 18/02/17,14:32:31,06,10,2, 11.9,1,1, -7.941, 10579.328, 74.956, 52512.141 18/02/17,14:32:31,07,10,2, 11.9,1,1, -7.941, 10579.300, 74.944, 52512.108 18/02/17,14:32:31,08,10,2, 11.9,1,1, -7.941, 10579.301, 74.944, 52512.051 18/02/17,14:32:31,09,10,2, 11.9,1,1, -7.941, 10579.302, 74.944, 52512.075 18/02/17,14:32:31,10,10,2, 11.9,1,1, -7.941, 10579.307, 74.943, 52512.074 18/02/17,14:32:31,11,10,2, 11.9,1,1, -7.941, 10579.319, 74.944, 52512.012 18/02/17,14:32:31,12,10,2, 11.9,1,1, -7.941, 10579.298, 74.944, 52512.088 18/02/17,14:32:31,13,10,2, 11.9,1,1, -7.941, 10579.296, 74.923, 52512.144 18/02/17,14:32:31,14,10,2, 11.9,1,1, -7.941, 10579.315, 74.920, 52512.100 18/02/17,14:32:31,15,10,2, 11.9,1,1, -7.941, 10579.340, 74.884, 52511.903 18/02/17,14:32:31,16,10,2, 11.9,1,1, -7.941, 10579.311, 74.908, 52512.067 18/02/17,14:32:31,17,10,2, 11.9,1,1, -7.941, 10579.335, 74.886, 52512.094 18/02/17,14:32:31,18,10,2, 11.9,1,1, -7.941, 10579.313, 74.891, 52512.158 18/02/17,14:32:31,19,10,2, 11.9,1,1, -7.941, 10579.337, 74.895, 52512.062 18/02/17,14:32:32,00,10,2, 11.9,1,1, -7.940, 10579.331, 74.895, 52512.062 18/02/17,14:32:32,01,10,2, 11.9,1,1, -7.940, 10579.358, 74.887, 52512.106 18/02/17,14:32:32,02,10,2, 11.9,1,1, -7.940, 10579.346, 74.871, 52512.092 18/02/17,14:32:32,03,10,2, 11.9,1,1, -7.940, 10579.321, 74.872, 52512.085 18/02/17,14:32:32,04,10,2, 11.9,1,1, -7.940, 10579.337, 74.850, 52512.061 18/02/17,14:32:32,05,10,2, 11.9,1,1, -7.940, 10579.345, 74.882, 52512.015 18/02/17,14:32:32,06,10,2, 11.9,1,1, -7.940, 10579.342, 74.852, 52512.071 18/02/17,14:32:32,07,10,2, 11.9,1,1, -7.940, 10579.358, 74.828, 52511.985 18/02/17,14:32:32,08,10,2, 11.9,1,1, -7.940, 10579.353, 74.820, 52511.991 18/02/17,14:32:32,09,10,2, 11.9,1,1, -7.940, 10579.354, 74.856, 52512.051 18/02/17,14:32:32,10,10,2, 11.9,1,1, -7.940, 10579.359, 74.834, 52512.016 18/02/17,14:32:32,11,10,2, 11.9,1,1, -7.940, 10579.342, 74.827, 52511.996 18/02/17,14:32:32,12,10,2, 11.9,1,1, -7.940, 10579.348, 74.809, 52512.060 18/02/17,14:32:32,13,10,2, 11.9,1,1, -7.940, 10579.377, 74.808, 52512.082 18/02/17,14:32:32,14,10,2, 11.9,1,1, -7.940, 10579.396, 74.807, 52512.099 18/02/17,14:32:32,15,10,2, 11.9,1,1, -7.940, 10579.383, 74.807, 52511.994 18/02/17,14:32:32,16,10,2, 11.9,1,1, -7.940, 10579.383, 74.794, 52511.981 18/02/17,14:32:32,17,10,2, 11.9,1,1, -7.940, 10579.361, 74.766, 52512.009 18/02/17,14:32:32,18,10,2, 11.9,1,1, -7.940, 10579.375, 74.781, 52512.057 18/02/17,14:32:32,19,10,2, 11.9,1,1, -7.940, 10579.376, 74.772, 52512.041 18/02/17,14:32:33,00,10,2, 11.8,1,1, -7.940, 10579.373, 74.772, 52512.041 18/02/17,14:32:33,01,10,2, 11.8,1,1, -7.940, 10579.386, 74.775, 52512.055 18/02/17,14:32:33,02,10,2, 11.8,1,1, -7.940, 10579.411, 74.755, 52512.024 18/02/17,14:32:33,03,10,2, 11.8,1,1, -7.940, 10579.398, 74.742, 52511.970 18/02/17,14:32:33,04,10,2, 11.8,1,1, -7.940, 10579.388, 74.735, 52511.955 18/02/17,14:32:33,05,10,2, 11.8,1,1, -7.940, 10579.378, 74.718, 52511.964 18/02/17,14:32:33,06,10,2, 11.8,1,1, -7.940, 10579.394, 74.736, 52511.998 18/02/17,14:32:33,07,10,2, 11.8,1,1, -7.940, 10579.400, 74.715, 52511.891 18/02/17,14:32:33,08,10,2, 11.8,1,1, -7.940, 10579.374, 74.719, 52511.999 18/02/17,14:32:33,09,10,2, 11.8,1,1, -7.940, 10579.416, 74.715, 52512.044 18/02/17,14:32:33,10,10,2, 11.8,1,1, -7.940, 10579.388, 74.712, 52511.966 18/02/17,14:32:33,11,10,2, 11.8,1,1, -7.940, 10579.429, 74.687, 52511.948 18/02/17,14:32:33,12,10,2, 11.8,1,1, -7.940, 10579.392, 74.696, 52511.889 18/02/17,14:32:33,13,10,2, 11.8,1,1, -7.940, 10579.422, 74.686, 52511.975 18/02/17,14:32:33,14,10,2, 11.8,1,1, -7.940, 10579.407, 74.651, 52511.884 18/02/17,14:32:33,15,10,2, 11.8,1,1, -7.940, 10579.428, 74.674, 52511.938 18/02/17,14:32:33,16,10,2, 11.8,1,1, -7.940, 10579.417, 74.689, 52511.967 18/02/17,14:32:33,17,10,2, 11.8,1,1, -7.940, 10579.415, 74.665, 52511.943 18/02/17,14:32:33,18,10,2, 11.8,1,1, -7.940, 10579.431, 74.647, 52511.886 18/02/17,14:32:33,19,10,2, 11.8,1,1, -7.940, 10579.439, 74.645, 52511.938 18/02/17,14:32:34,00,10,2, 11.8,1,1, -7.939, 10579.431, 74.645, 52511.938 18/02/17,14:32:34,01,10,2, 11.8,1,1, -7.939, 10579.419, 74.647, 52511.969 18/02/17,14:32:34,02,10,2, 11.8,1,1, -7.939, 10579.412, 74.621, 52511.889 18/02/17,14:32:34,03,10,2, 11.8,1,1, -7.939, 10579.421, 74.629, 52511.828 18/02/17,14:32:34,04,10,2, 11.8,1,1, -7.939, 10579.460, 74.607, 52511.785 18/02/17,14:32:34,05,10,2, 11.8,1,1, -7.939, 10579.438, 74.615, 52511.843 18/02/17,14:32:34,06,10,2, 11.8,1,1, -7.939, 10579.405, 74.589, 52511.858 18/02/17,14:32:34,07,10,2, 11.8,1,1, -7.939, 10579.420, 74.585, 52511.912 18/02/17,14:32:34,08,10,2, 11.8,1,1, -7.939, 10579.438, 74.570, 52511.876 18/02/17,14:32:34,09,10,2, 11.8,1,1, -7.939, 10579.433, 74.569, 52511.906 18/02/17,14:32:34,10,10,2, 11.8,1,1, -7.939, 10579.440, 74.577, 52511.909 18/02/17,14:32:34,11,10,2, 11.8,1,1, -7.939, 10579.440, 74.567, 52511.880 18/02/17,14:32:34,12,10,2, 11.8,1,1, -7.939, 10579.486, 74.562, 52511.836 18/02/17,14:32:34,13,10,2, 11.8,1,1, -7.939, 10579.463, 74.555, 52511.832 18/02/17,14:32:34,14,10,2, 11.8,1,1, -7.939, 10579.439, 74.549, 52511.823 18/02/17,14:32:34,15,10,2, 11.8,1,1, -7.939, 10579.454, 74.538, 52511.820 18/02/17,14:32:34,16,10,2, 11.8,1,1, -7.939, 10579.432, 74.549, 52511.896 18/02/17,14:32:34,17,10,2, 11.8,1,1, -7.939, 10579.445, 74.506, 52511.608 18/02/17,14:32:34,18,10,2, 11.8,1,1, -7.939, 10579.426, 74.541, 52511.854 18/02/17,14:32:34,19,10,2, 11.8,1,1, -7.939, 10579.439, 74.535, 52511.890 18/02/17,14:32:35,00,10,2, 11.9,1,1, -7.939, 10579.431, 74.535, 52511.890 18/02/17,14:32:35,01,10,2, 11.9,1,1, -7.939, 10579.448, 74.532, 52511.926 18/02/17,14:32:35,02,10,2, 11.9,1,1, -7.939, 10579.467, 74.516, 52511.847 18/02/17,14:32:35,03,10,2, 11.9,1,1, -7.939, 10579.448, 74.506, 52511.810 18/02/17,14:32:35,04,10,2, 11.9,1,1, -7.939, 10579.448, 74.496, 52511.821 18/02/17,14:32:35,05,10,2, 11.9,1,1, -7.939, 10579.456, 74.495, 52511.842 18/02/17,14:32:35,06,10,2, 11.9,1,1, -7.939, 10579.438, 74.500, 52511.949 18/02/17,14:32:35,07,10,2, 11.9,1,1, -7.939, 10579.455, 74.504, 52511.899 18/02/17,14:32:35,08,10,2, 11.9,1,1, -7.939, 10579.463, 74.478, 52511.914 18/02/17,14:32:35,09,10,2, 11.9,1,1, -7.939, 10579.466, 74.469, 52511.976 18/02/17,14:32:35,10,10,2, 11.9,1,1, -7.939, 10579.505, 74.473, 52511.937 18/02/17,14:32:35,11,10,2, 11.9,1,1, -7.939, 10579.464, 74.462, 52511.893 18/02/17,14:32:35,12,10,2, 11.9,1,1, -7.939, 10579.449, 74.477, 52511.781 18/02/17,14:32:35,13,10,2, 11.9,1,1, -7.939, 10579.498, 74.434, 52511.847 18/02/17,14:32:35,14,10,2, 11.9,1,1, -7.939, 10579.431, 74.445, 52511.841 18/02/17,14:32:35,15,10,2, 11.9,1,1, -7.939, 10579.440, 74.425, 52511.885 18/02/17,14:32:35,16,10,2, 11.9,1,1, -7.939, 10579.464, 74.408, 52511.932 18/02/17,14:32:35,17,10,2, 11.9,1,1, -7.939, 10579.467, 74.425, 52511.873 18/02/17,14:32:35,18,10,2, 11.9,1,1, -7.939, 10579.484, 74.420, 52511.849 18/02/17,14:32:35,19,10,2, 11.9,1,1, -7.939, 10579.464, 74.391, 52511.835 18/02/17,14:32:36,00,10,2, 11.8,1,1, -7.940, 10579.456, 74.391, 52511.835 18/02/17,14:32:36,01,10,2, 11.8,1,1, -7.940, 10579.474, 74.393, 52511.888 18/02/17,14:32:36,02,10,2, 11.8,1,1, -7.940, 10579.477, 74.384, 52512.024 18/02/17,14:32:36,03,10,2, 11.8,1,1, -7.940, 10579.439, 74.382, 52511.780 18/02/17,14:32:36,04,10,2, 11.8,1,1, -7.940, 10579.459, 74.380, 52511.829 18/02/17,14:32:36,05,10,2, 11.8,1,1, -7.940, 10579.468, 74.405, 52511.870 18/02/17,14:32:36,06,10,2, 11.8,1,1, -7.940, 10579.491, 74.377, 52511.852 18/02/17,14:32:36,07,10,2, 11.8,1,1, -7.940, 10579.460, 74.329, 52511.785 18/02/17,14:32:36,08,10,2, 11.8,1,1, -7.940, 10579.455, 74.342, 52511.781 18/02/17,14:32:36,09,10,2, 11.8,1,1, -7.940, 10579.506, 74.327, 52511.849 18/02/17,14:32:36,10,10,2, 11.8,1,1, -7.940, 10579.472, 74.299, 52511.800 18/02/17,14:32:36,11,10,2, 11.8,1,1, -7.940, 10579.492, 74.313, 52511.868 18/02/17,14:32:36,12,10,2, 11.8,1,1, -7.940, 10579.467, 74.290, 52511.736 18/02/17,14:32:36,13,10,2, 11.8,1,1, -7.940, 10579.452, 74.287, 52511.855 18/02/17,14:32:36,14,10,2, 11.8,1,1, -7.940, 10579.503, 74.274, 52511.819 18/02/17,14:32:36,15,10,2, 11.8,1,1, -7.940, 10579.490, 74.262, 52511.838 18/02/17,14:32:36,16,10,2, 11.8,1,1, -7.940, 10579.496, 74.278, 52511.815 18/02/17,14:32:36,17,10,2, 11.8,1,1, -7.940, 10579.499, 74.286, 52511.735 18/02/17,14:32:36,18,10,2, 11.8,1,1, -7.940, 10579.497, 74.253, 52511.741 18/02/17,14:32:36,19,10,2, 11.8,1,1, -7.940, 10579.468, 74.261, 52511.834 18/02/17,14:32:37,00,10,2, 11.8,1,1, -7.943, 10579.464, 74.261, 52511.834 18/02/17,14:32:37,01,10,2, 11.8,1,1, -7.943, 10579.515, 74.237, 52511.756 18/02/17,14:32:37,02,10,2, 11.8,1,1, -7.943, 10579.507, 74.234, 52511.703 18/02/17,14:32:37,03,10,2, 11.8,1,1, -7.943, 10579.498, 74.229, 52511.830 18/02/17,14:32:37,04,10,2, 11.8,1,1, -7.943, 10579.511, 74.203, 52511.795 18/02/17,14:32:37,05,10,2, 11.8,1,1, -7.943, 10579.484, 74.207, 52511.769 18/02/17,14:32:37,06,10,2, 11.8,1,1, -7.943, 10579.523, 74.206, 52511.839 18/02/17,14:32:37,07,10,2, 11.8,1,1, -7.943, 10579.511, 74.186, 52511.710 18/02/17,14:32:37,08,10,2, 11.8,1,1, -7.943, 10579.496, 74.181, 52511.847 18/02/17,14:32:37,09,10,2, 11.8,1,1, -7.943, 10579.488, 74.169, 52511.791 18/02/17,14:32:37,10,10,2, 11.8,1,1, -7.943, 10579.533, 74.172, 52511.745 18/02/17,14:32:37,11,10,2, 11.8,1,1, -7.943, 10579.509, 74.162, 52511.797 18/02/17,14:32:37,12,10,2, 11.8,1,1, -7.943, 10579.527, 74.155, 52511.700 18/02/17,14:32:37,13,10,2, 11.8,1,1, -7.943, 10579.492, 74.150, 52511.710 18/02/17,14:32:37,14,10,2, 11.8,1,1, -7.943, 10579.497, 74.148, 52511.682 18/02/17,14:32:37,15,10,2, 11.8,1,1, -7.943, 10579.502, 74.157, 52511.737 18/02/17,14:32:37,16,10,2, 11.8,1,1, -7.943, 10579.519, 74.124, 52511.671 18/02/17,14:32:37,17,10,2, 11.8,1,1, -7.943, 10579.508, 74.132, 52511.758 18/02/17,14:32:37,18,10,2, 11.8,1,1, -7.943, 10579.524, 74.128, 52511.757 18/02/17,14:32:37,19,10,2, 11.8,1,1, -7.943, 10579.513, 74.127, 52511.664 18/02/17,14:32:38,00,10,2, 11.9,1,1, -7.942, 10579.506, 74.127, 52511.664 18/02/17,14:32:38,01,10,2, 11.9,1,1, -7.942, 10579.534, 74.132, 52511.763 18/02/17,14:32:38,02,10,2, 11.9,1,1, -7.942, 10579.510, 74.076, 52511.691 18/02/17,14:32:38,03,10,2, 11.9,1,1, -7.942, 10579.508, 74.093, 52511.752 18/02/17,14:32:38,04,10,2, 11.9,1,1, -7.942, 10579.520, 74.086, 52511.703 18/02/17,14:32:38,05,10,2, 11.9,1,1, -7.942, 10579.507, 74.067, 52511.787 18/02/17,14:32:38,06,10,2, 11.9,1,1, -7.942, 10579.527, 74.056, 52511.686 18/02/17,14:32:38,07,10,2, 11.9,1,1, -7.942, 10579.528, 74.054, 52511.639 18/02/17,14:32:38,08,10,2, 11.9,1,1, -7.942, 10579.514, 74.051, 52511.705 18/02/17,14:32:38,09,10,2, 11.9,1,1, -7.942, 10579.545, 74.010, 52511.705 18/02/17,14:32:38,10,10,2, 11.9,1,1, -7.942, 10579.510, 74.004, 52511.710 18/02/17,14:32:38,11,10,2, 11.9,1,1, -7.942, 10579.525, 74.017, 52511.653 18/02/17,14:32:38,12,10,2, 11.9,1,1, -7.942, 10579.519, 73.989, 52511.698 18/02/17,14:32:38,13,10,2, 11.9,1,1, -7.942, 10579.533, 74.005, 52511.727 18/02/17,14:32:38,14,10,2, 11.9,1,1, -7.942, 10579.549, 74.037, 52511.688 18/02/17,14:32:38,15,10,2, 11.9,1,1, -7.942, 10579.517, 74.010, 52511.589 18/02/17,14:32:38,16,10,2, 11.9,1,1, -7.942, 10579.534, 74.018, 52511.642 18/02/17,14:32:38,17,10,2, 11.9,1,1, -7.942, 10579.502, 74.017, 52511.700 18/02/17,14:32:38,18,10,2, 11.9,1,1, -7.942, 10579.502, 74.001, 52511.697 18/02/17,14:32:38,19,10,2, 11.9,1,1, -7.942, 10579.531, 73.990, 52511.712 18/02/17,14:32:39,00,10,2, 11.9,1,1, -7.938, 10579.523, 73.990, 52511.712 18/02/17,14:32:39,01,10,2, 11.9,1,1, -7.938, 10579.510, 73.952, 52511.601 18/02/17,14:32:39,02,10,2, 11.9,1,1, -7.938, 10579.528, 73.966, 52511.675 18/02/17,14:32:39,03,10,2, 11.9,1,1, -7.938, 10579.512, 73.940, 52511.610 18/02/17,14:32:39,04,10,2, 11.9,1,1, -7.938, 10579.516, 73.922, 52511.624 18/02/17,14:32:39,05,10,2, 11.9,1,1, -7.938, 10579.501, 73.937, 52511.704 18/02/17,14:32:39,06,10,2, 11.9,1,1, -7.938, 10579.521, 73.935, 52511.711 18/02/17,14:32:39,07,10,2, 11.9,1,1, -7.938, 10579.531, 73.910, 52511.733 18/02/17,14:32:39,08,10,2, 11.9,1,1, -7.938, 10579.535, 73.927, 52511.608 18/02/17,14:32:39,09,10,2, 11.9,1,1, -7.938, 10579.503, 73.908, 52511.650 18/02/17,14:32:39,10,10,2, 11.9,1,1, -7.938, 10579.526, 73.899, 52511.538 18/02/17,14:32:39,11,10,2, 11.9,1,1, -7.938, 10579.501, 73.888, 52511.549 18/02/17,14:32:39,12,10,2, 11.9,1,1, -7.938, 10579.512, 73.920, 52511.601 18/02/17,14:32:39,13,10,2, 11.9,1,1, -7.938, 10579.505, 73.893, 52511.627 18/02/17,14:32:39,14,10,2, 11.9,1,1, -7.938, 10579.489, 73.909, 52511.783 18/02/17,14:32:39,15,10,2, 11.9,1,1, -7.938, 10579.492, 73.868, 52511.609 18/02/17,14:32:39,16,10,2, 11.9,1,1, -7.938, 10579.504, 73.867, 52511.610 18/02/17,14:32:39,17,10,2, 11.9,1,1, -7.938, 10579.524, 73.835, 52511.543 18/02/17,14:32:39,18,10,2, 11.9,1,1, -7.938, 10579.508, 73.848, 52511.599 18/02/17,14:32:39,19,10,2, 11.9,1,1, -7.938, 10579.533, 73.852, 52511.613 18/02/17,14:32:40,00,10,2, 11.8,1,1, -7.944, 10579.531, 73.852, 52511.613 18/02/17,14:32:40,01,10,2, 11.8,1,1, -7.944, 10579.512, 73.846, 52511.664 18/02/17,14:32:40,02,10,2, 11.8,1,1, -7.944, 10579.533, 73.843, 52511.562 18/02/17,14:32:40,03,10,2, 11.8,1,1, -7.944, 10579.535, 73.833, 52511.610 18/02/17,14:32:40,04,10,2, 11.8,1,1, -7.944, 10579.558, 73.826, 52511.576 18/02/17,14:32:40,05,10,2, 11.8,1,1, -7.944, 10579.528, 73.815, 52511.530 18/02/17,14:32:40,06,10,2, 11.8,1,1, -7.944, 10579.514, 73.785, 52511.529 18/02/17,14:32:40,07,10,2, 11.8,1,1, -7.944, 10579.521, 73.800, 52511.395 18/02/17,14:32:40,08,10,2, 11.8,1,1, -7.944, 10579.527, 73.786, 52511.418 18/02/17,14:32:40,09,10,2, 11.8,1,1, -7.944, 10579.523, 73.795, 52511.508 18/02/17,14:32:40,10,10,2, 11.8,1,1, -7.944, 10579.521, 73.791, 52511.439 18/02/17,14:32:40,11,10,2, 11.8,1,1, -7.944, 10579.525, 73.769, 52511.516 18/02/17,14:32:40,12,10,2, 11.8,1,1, -7.944, 10579.501, 73.770, 52511.472 18/02/17,14:32:40,13,10,2, 11.8,1,1, -7.944, 10579.529, 73.763, 52511.446 18/02/17,14:32:40,14,10,2, 11.8,1,1, -7.944, 10579.528, 73.743, 52511.363 18/02/17,14:32:40,15,10,2, 11.8,1,1, -7.944, 10579.501, 73.765, 52511.404 18/02/17,14:32:40,16,10,2, 11.8,1,1, -7.944, 10579.509, 73.777, 52511.451 18/02/17,14:32:40,17,10,2, 11.8,1,1, -7.944, 10579.536, 73.760, 52511.401 18/02/17,14:32:40,18,10,2, 11.8,1,1, -7.944, 10579.514, 73.751, 52511.477 18/02/17,14:32:40,19,10,2, 11.8,1,1, -7.944, 10579.493, 73.727, 52511.393 18/02/17,14:32:41,00,10,2, 11.9,1,1, -7.941, 10579.489, 73.727, 52511.393 18/02/17,14:32:41,01,10,2, 11.9,1,1, -7.941, 10579.521, 73.723, 52511.399 18/02/17,14:32:41,02,10,2, 11.9,1,1, -7.941, 10579.523, 73.733, 52511.503 18/02/17,14:32:41,03,10,2, 11.9,1,1, -7.941, 10579.539, 73.744, 52511.418 18/02/17,14:32:41,04,10,2, 11.9,1,1, -7.941, 10579.509, 73.712, 52511.456 18/02/17,14:32:41,05,10,2, 11.9,1,1, -7.941, 10579.506, 73.726, 52511.486 18/02/17,14:32:41,06,10,2, 11.9,1,1, -7.941, 10579.527, 73.712, 52511.437 18/02/17,14:32:41,07,10,2, 11.9,1,1, -7.941, 10579.517, 73.710, 52511.461 18/02/17,14:32:41,08,10,2, 11.9,1,1, -7.941, 10579.532, 73.711, 52511.499 18/02/17,14:32:41,09,10,2, 11.9,1,1, -7.941, 10579.523, 73.701, 52511.393 18/02/17,14:32:41,10,10,2, 11.9,1,1, -7.941, 10579.542, 73.679, 52511.310 18/02/17,14:32:41,11,10,2, 11.9,1,1, -7.941, 10579.537, 73.675, 52511.399 18/02/17,14:32:41,12,10,2, 11.9,1,1, -7.941, 10579.533, 73.670, 52511.364 18/02/17,14:32:41,13,10,2, 11.9,1,1, -7.941, 10579.490, 73.677, 52511.548 18/02/17,14:32:41,14,10,2, 11.9,1,1, -7.941, 10579.514, 73.679, 52511.385 18/02/17,14:32:41,15,10,2, 11.9,1,1, -7.941, 10579.530, 73.677, 52511.437 18/02/17,14:32:41,16,10,2, 11.9,1,1, -7.941, 10579.530, 73.658, 52511.356 18/02/17,14:32:41,17,10,2, 11.9,1,1, -7.941, 10579.516, 73.649, 52511.414 18/02/17,14:32:41,18,10,2, 11.9,1,1, -7.941, 10579.527, 73.667, 52511.433 18/02/17,14:32:41,19,10,2, 11.9,1,1, -7.941, 10579.519, 73.628, 52511.332 18/02/17,14:32:42,00,10,2, 11.8,1,1, -7.940, 10579.515, 73.628, 52511.332 18/02/17,14:32:42,01,10,2, 11.8,1,1, -7.940, 10579.546, 73.637, 52511.403 18/02/17,14:32:42,02,10,2, 11.8,1,1, -7.940, 10579.552, 73.642, 52511.374 18/02/17,14:32:42,03,10,2, 11.8,1,1, -7.940, 10579.540, 73.629, 52511.369 18/02/17,14:32:42,04,10,2, 11.8,1,1, -7.940, 10579.548, 73.628, 52511.328 18/02/17,14:32:42,05,10,2, 11.8,1,1, -7.940, 10579.535, 73.626, 52511.325 18/02/17,14:32:42,06,10,2, 11.8,1,1, -7.940, 10579.517, 73.618, 52511.340 18/02/17,14:32:42,07,10,2, 11.8,1,1, -7.940, 10579.544, 73.608, 52511.287 18/02/17,14:32:42,08,10,2, 11.8,1,1, -7.940, 10579.527, 73.598, 52511.364 18/02/17,14:32:42,09,10,2, 11.8,1,1, -7.940, 10579.539, 73.611, 52511.372 18/02/17,14:32:42,10,10,2, 11.8,1,1, -7.940, 10579.546, 73.586, 52511.380 18/02/17,14:32:42,11,10,2, 11.8,1,1, -7.940, 10579.541, 73.590, 52511.307 18/02/17,14:32:42,12,10,2, 11.8,1,1, -7.940, 10579.518, 73.575, 52511.324 18/02/17,14:32:42,13,10,2, 11.8,1,1, -7.940, 10579.551, 73.587, 52511.336 18/02/17,14:32:42,14,10,2, 11.8,1,1, -7.940, 10579.542, 73.589, 52511.305 18/02/17,14:32:42,15,10,2, 11.8,1,1, -7.940, 10579.549, 73.569, 52511.411 18/02/17,14:32:42,16,10,2, 11.8,1,1, -7.940, 10579.521, 73.570, 52511.269 18/02/17,14:32:42,17,10,2, 11.8,1,1, -7.940, 10579.549, 73.542, 52511.303 18/02/17,14:32:42,18,10,2, 11.8,1,1, -7.940, 10579.532, 73.558, 52511.317 18/02/17,14:32:42,19,10,2, 11.8,1,1, -7.940, 10579.536, 73.563, 52511.328 18/02/17,14:32:43,00,10,2, 11.9,1,1, -7.942, 10579.531, 73.563, 52511.328 18/02/17,14:32:43,01,10,2, 11.9,1,1, -7.942, 10579.560, 73.558, 52511.325 18/02/17,14:32:43,02,10,2, 11.9,1,1, -7.942, 10579.556, 73.572, 52511.252 18/02/17,14:32:43,03,10,2, 11.9,1,1, -7.942, 10579.541, 73.552, 52511.336 18/02/17,14:32:43,04,10,2, 11.9,1,1, -7.942, 10579.548, 73.554, 52511.258 18/02/17,14:32:43,05,10,2, 11.9,1,1, -7.942, 10579.539, 73.546, 52511.270 18/02/17,14:32:43,06,10,2, 11.9,1,1, -7.942, 10579.552, 73.543, 52511.313 18/02/17,14:32:43,07,10,2, 11.9,1,1, -7.942, 10579.532, 73.517, 52511.261 18/02/17,14:32:43,08,10,2, 11.9,1,1, -7.942, 10579.515, 73.523, 52511.253 18/02/17,14:32:43,09,10,2, 11.9,1,1, -7.942, 10579.555, 73.530, 52511.311 18/02/17,14:32:43,10,10,2, 11.9,1,1, -7.942, 10579.559, 73.511, 52511.360 18/02/17,14:32:43,11,10,2, 11.9,1,1, -7.942, 10579.577, 73.515, 52511.323 18/02/17,14:32:43,12,10,2, 11.9,1,1, -7.942, 10579.550, 73.501, 52511.252 18/02/17,14:32:43,13,10,2, 11.9,1,1, -7.942, 10579.544, 73.496, 52511.227 18/02/17,14:32:43,14,10,2, 11.9,1,1, -7.942, 10579.564, 73.521, 52511.580 18/02/17,14:32:43,15,10,2, 11.9,1,1, -7.942, 10579.561, 73.479, 52511.170 18/02/17,14:32:43,16,10,2, 11.9,1,1, -7.942, 10579.544, 73.488, 52511.212 18/02/17,14:32:43,17,10,2, 11.9,1,1, -7.942, 10579.542, 73.480, 52511.253 18/02/17,14:32:43,18,10,2, 11.9,1,1, -7.942, 10579.528, 73.472, 52511.248 18/02/17,14:32:43,19,10,2, 11.9,1,1, -7.942, 10579.551, 73.458, 52511.219 18/02/17,14:32:44,00,10,2, 11.9,1,1, -7.944, 10579.548, 73.458, 52511.219 18/02/17,14:32:44,01,10,2, 11.9,1,1, -7.944, 10579.544, 73.445, 52511.307 18/02/17,14:32:44,02,10,2, 11.9,1,1, -7.944, 10579.538, 73.435, 52511.261 18/02/17,14:32:44,03,10,2, 11.9,1,1, -7.944, 10579.533, 73.428, 52511.232 18/02/17,14:32:44,04,10,2, 11.9,1,1, -7.944, 10579.557, 73.424, 52511.291 18/02/17,14:32:44,05,10,2, 11.9,1,1, -7.944, 10579.556, 73.414, 52511.171 18/02/17,14:32:44,06,10,2, 11.9,1,1, -7.944, 10579.578, 73.424, 52511.142 18/02/17,14:32:44,07,10,2, 11.9,1,1, -7.944, 10579.567, 73.416, 52511.318 18/02/17,14:32:44,08,10,2, 11.9,1,1, -7.944, 10579.569, 73.395, 52511.213 18/02/17,14:32:44,09,10,2, 11.9,1,1, -7.944, 10579.540, 73.395, 52511.306 18/02/17,14:32:44,10,10,2, 11.9,1,1, -7.944, 10579.555, 73.416, 52511.239 18/02/17,14:32:44,11,10,2, 11.9,1,1, -7.944, 10579.521, 73.402, 52511.272 18/02/17,14:32:44,12,10,2, 11.9,1,1, -7.944, 10579.527, 73.390, 52511.254 18/02/17,14:32:44,13,10,2, 11.9,1,1, -7.944, 10579.519, 73.358, 52511.250 18/02/17,14:32:44,14,10,2, 11.9,1,1, -7.944, 10579.526, 73.363, 52511.189 18/02/17,14:32:44,15,10,2, 11.9,1,1, -7.944, 10579.511, 73.379, 52511.152 18/02/17,14:32:44,16,10,2, 11.9,1,1, -7.944, 10579.531, 73.363, 52511.204 18/02/17,14:32:44,17,10,2, 11.9,1,1, -7.944, 10579.533, 73.339, 52511.142 18/02/17,14:32:44,18,10,2, 11.9,1,1, -7.944, 10579.540, 73.341, 52511.177 18/02/17,14:32:44,19,10,2, 11.9,1,1, -7.944, 10579.521, 73.323, 52511.190 18/02/17,14:32:45,00,10,2, 11.9,1,1, -7.942, 10579.515, 73.323, 52511.190 18/02/17,14:32:45,01,10,2, 11.9,1,1, -7.942, 10579.537, 73.329, 52511.222 18/02/17,14:32:45,02,10,2, 11.9,1,1, -7.942, 10579.562, 73.313, 52511.209 18/02/17,14:32:45,03,10,2, 11.9,1,1, -7.942, 10579.542, 73.300, 52511.190 18/02/17,14:32:45,04,10,2, 11.9,1,1, -7.942, 10579.548, 73.309, 52511.158 18/02/17,14:32:45,05,10,2, 11.9,1,1, -7.942, 10579.541, 73.296, 52511.126 18/02/17,14:32:45,06,10,2, 11.9,1,1, -7.942, 10579.548, 73.280, 52511.097 18/02/17,14:32:45,07,10,2, 11.9,1,1, -7.942, 10579.528, 73.291, 52511.194 18/02/17,14:32:45,08,10,2, 11.9,1,1, -7.942, 10579.535, 73.275, 52511.077 18/02/17,14:32:45,09,10,2, 11.9,1,1, -7.942, 10579.513, 73.267, 52511.124 18/02/17,14:32:45,10,10,2, 11.9,1,1, -7.942, 10579.523, 73.276, 52511.145 18/02/17,14:32:45,11,10,2, 11.9,1,1, -7.942, 10579.513, 73.296, 52511.183 18/02/17,14:32:45,12,10,2, 11.9,1,1, -7.942, 10579.554, 73.252, 52511.073 18/02/17,14:32:45,13,10,2, 11.9,1,1, -7.942, 10579.527, 73.253, 52511.175 18/02/17,14:32:45,14,10,2, 11.9,1,1, -7.942, 10579.538, 73.257, 52511.164 18/02/17,14:32:45,15,10,2, 11.9,1,1, -7.942, 10579.538, 73.261, 52511.108 18/02/17,14:32:45,16,10,2, 11.9,1,1, -7.942, 10579.536, 73.247, 52511.107 18/02/17,14:32:45,17,10,2, 11.9,1,1, -7.942, 10579.518, 73.250, 52511.097 18/02/17,14:32:45,18,10,2, 11.9,1,1, -7.942, 10579.536, 73.253, 52511.159 18/02/17,14:32:45,19,10,2, 11.9,1,1, -7.942, 10579.546, 73.241, 52511.139 18/02/17,14:32:46,00,10,2, 11.9,1,1, -7.943, 10579.540, 73.241, 52511.139 18/02/17,14:32:46,01,10,2, 11.9,1,1, -7.943, 10579.552, 73.210, 52511.041 18/02/17,14:32:46,02,10,2, 11.9,1,1, -7.943, 10579.535, 73.209, 52511.131 18/02/17,14:32:46,03,10,2, 11.9,1,1, -7.943, 10579.560, 73.226, 52511.179 18/02/17,14:32:46,04,10,2, 11.9,1,1, -7.943, 10579.554, 73.211, 52511.098 18/02/17,14:32:46,05,10,2, 11.9,1,1, -7.943, 10579.545, 73.215, 52511.060 18/02/17,14:32:46,06,10,2, 11.9,1,1, -7.943, 10579.562, 73.196, 52511.096 18/02/17,14:32:46,07,10,2, 11.9,1,1, -7.943, 10579.566, 73.184, 52511.047 18/02/17,14:32:46,08,10,2, 11.9,1,1, -7.943, 10579.556, 73.194, 52511.122 18/02/17,14:32:46,09,10,2, 11.9,1,1, -7.943, 10579.581, 73.202, 52511.065 18/02/17,14:32:46,10,10,2, 11.9,1,1, -7.943, 10579.563, 73.154, 52511.032 18/02/17,14:32:46,11,10,2, 11.9,1,1, -7.943, 10579.546, 73.179, 52511.066 18/02/17,14:32:46,12,10,2, 11.9,1,1, -7.943, 10579.529, 73.182, 52511.127 18/02/17,14:32:46,13,10,2, 11.9,1,1, -7.943, 10579.566, 73.179, 52511.087 18/02/17,14:32:46,14,10,2, 11.9,1,1, -7.943, 10579.555, 73.193, 52511.087 18/02/17,14:32:46,15,10,2, 11.9,1,1, -7.943, 10579.564, 73.166, 52511.121 18/02/17,14:32:46,16,10,2, 11.9,1,1, -7.943, 10579.592, 73.182, 52511.072 18/02/17,14:32:46,17,10,2, 11.9,1,1, -7.943, 10579.584, 73.167, 52511.149 18/02/17,14:32:46,18,10,2, 11.9,1,1, -7.943, 10579.574, 73.155, 52511.073 18/02/17,14:32:46,19,10,2, 11.9,1,1, -7.943, 10579.565, 73.167, 52511.008 18/02/17,14:32:47,00,10,2, 11.9,1,1, -7.938, 10579.565, 73.167, 52511.008 18/02/17,14:32:47,01,10,2, 11.9,1,1, -7.938, 10579.590, 73.187, 52511.082 18/02/17,14:32:47,02,10,2, 11.9,1,1, -7.938, 10579.589, 73.153, 52511.008 18/02/17,14:32:47,03,10,2, 11.9,1,1, -7.938, 10579.580, 73.172, 52511.027 18/02/17,14:32:47,04,10,2, 11.9,1,1, -7.938, 10579.564, 73.178, 52511.068 18/02/17,14:32:47,05,10,2, 11.9,1,1, -7.938, 10579.572, 73.159, 52510.981 18/02/17,14:32:47,06,10,2, 11.9,1,1, -7.938, 10579.615, 73.163, 52511.062 18/02/17,14:32:47,07,10,2, 11.9,1,1, -7.938, 10579.584, 73.160, 52511.009 18/02/17,14:32:47,08,10,2, 11.9,1,1, -7.938, 10579.577, 73.166, 52511.054 18/02/17,14:32:47,09,10,2, 11.9,1,1, -7.938, 10579.566, 73.144, 52511.022 18/02/17,14:32:47,10,10,2, 11.9,1,1, -7.938, 10579.553, 73.161, 52510.983 18/02/17,14:32:47,11,10,2, 11.9,1,1, -7.938, 10579.574, 73.154, 52511.062 18/02/17,14:32:47,12,10,2, 11.9,1,1, -7.938, 10579.570, 73.160, 52511.064 18/02/17,14:32:47,13,10,2, 11.9,1,1, -7.938, 10579.568, 73.158, 52511.044 18/02/17,14:32:47,14,10,2, 11.9,1,1, -7.938, 10579.591, 73.149, 52511.056 18/02/17,14:32:47,15,10,2, 11.9,1,1, -7.938, 10579.589, 73.147, 52511.007 18/02/17,14:32:47,16,10,2, 11.9,1,1, -7.938, 10579.599, 73.129, 52510.972 18/02/17,14:32:47,17,10,2, 11.9,1,1, -7.938, 10579.608, 73.150, 52510.995 18/02/17,14:32:47,18,10,2, 11.9,1,1, -7.938, 10579.603, 73.127, 52510.980 18/02/17,14:32:47,19,10,2, 11.9,1,1, -7.938, 10579.593, 73.142, 52511.102 18/02/17,14:32:48,00,10,2, 11.9,1,1, -7.939, 10579.590, 73.142, 52511.102 18/02/17,14:32:48,01,10,2, 11.9,1,1, -7.939, 10579.596, 73.139, 52511.012 18/02/17,14:32:48,02,10,2, 11.9,1,1, -7.939, 10579.606, 73.136, 52511.067 18/02/17,14:32:48,03,10,2, 11.9,1,1, -7.939, 10579.609, 73.154, 52511.047 18/02/17,14:32:48,04,10,2, 11.9,1,1, -7.939, 10579.640, 73.127, 52511.004 18/02/17,14:32:48,05,10,2, 11.9,1,1, -7.939, 10579.612, 73.119, 52510.953 18/02/17,14:32:48,06,10,2, 11.9,1,1, -7.939, 10579.659, 73.149, 52511.224 18/02/17,14:32:48,07,10,2, 11.9,1,1, -7.939, 10579.608, 73.129, 52510.844 18/02/17,14:32:48,08,10,2, 11.9,1,1, -7.939, 10579.587, 73.112, 52510.858 18/02/17,14:32:48,09,10,2, 11.9,1,1, -7.939, 10579.594, 73.109, 52510.939 18/02/17,14:32:48,10,10,2, 11.9,1,1, -7.939, 10579.635, 73.123, 52510.914 18/02/17,14:32:48,11,10,2, 11.9,1,1, -7.939, 10579.617, 73.111, 52511.001 18/02/17,14:32:48,12,10,2, 11.9,1,1, -7.939, 10579.595, 73.101, 52510.908 18/02/17,14:32:48,13,10,2, 11.9,1,1, -7.939, 10579.605, 73.113, 52510.974 18/02/17,14:32:48,14,10,2, 11.9,1,1, -7.939, 10579.632, 73.101, 52510.991 18/02/17,14:32:48,15,10,2, 11.9,1,1, -7.939, 10579.612, 73.096, 52510.938 18/02/17,14:32:48,16,10,2, 11.9,1,1, -7.939, 10579.627, 73.098, 52511.000 18/02/17,14:32:48,17,10,2, 11.9,1,1, -7.939, 10579.620, 73.108, 52510.999 18/02/17,14:32:48,18,10,2, 11.9,1,1, -7.939, 10579.655, 73.074, 52510.940 18/02/17,14:32:48,19,10,2, 11.9,1,1, -7.939, 10579.635, 73.103, 52510.919 18/02/17,14:32:49,00,10,2, 11.8,1,1, -7.939, 10579.631, 73.103, 52510.919 18/02/17,14:32:49,01,10,2, 11.8,1,1, -7.939, 10579.633, 73.080, 52510.888 18/02/17,14:32:49,02,10,2, 11.8,1,1, -7.939, 10579.635, 73.108, 52510.918 18/02/17,14:32:49,03,10,2, 11.8,1,1, -7.939, 10579.627, 73.098, 52510.962 18/02/17,14:32:49,04,10,2, 11.8,1,1, -7.939, 10579.621, 73.096, 52510.949 18/02/17,14:32:49,05,10,2, 11.8,1,1, -7.939, 10579.635, 73.096, 52510.979 18/02/17,14:32:49,06,10,2, 11.8,1,1, -7.939, 10579.635, 73.094, 52510.912 18/02/17,14:32:49,07,10,2, 11.8,1,1, -7.939, 10579.644, 73.085, 52510.917 18/02/17,14:32:49,08,10,2, 11.8,1,1, -7.939, 10579.660, 73.093, 52510.917 18/02/17,14:32:49,09,10,2, 11.8,1,1, -7.939, 10579.641, 73.064, 52510.937 18/02/17,14:32:49,10,10,2, 11.8,1,1, -7.939, 10579.654, 73.068, 52510.978 18/02/17,14:32:49,11,10,2, 11.8,1,1, -7.939, 10579.644, 73.089, 52510.944 18/02/17,14:32:49,12,10,2, 11.8,1,1, -7.939, 10579.625, 73.067, 52510.915 18/02/17,14:32:49,13,10,2, 11.8,1,1, -7.939, 10579.648, 73.062, 52510.902 18/02/17,14:32:49,14,10,2, 11.8,1,1, -7.939, 10579.640, 73.058, 52510.852 18/02/17,14:32:49,15,10,2, 11.8,1,1, -7.939, 10579.648, 73.053, 52510.922 18/02/17,14:32:49,16,10,2, 11.8,1,1, -7.939, 10579.651, 73.060, 52510.925 18/02/17,14:32:49,17,10,2, 11.8,1,1, -7.939, 10579.643, 73.053, 52510.953 18/02/17,14:32:49,18,10,2, 11.8,1,1, -7.939, 10579.654, 73.051, 52510.842 18/02/17,14:32:49,19,10,2, 11.8,1,1, -7.939, 10579.668, 73.043, 52510.894 18/02/17,14:32:50,00,10,2, 11.8,1,1, -7.940, 10579.665, 73.043, 52510.894 18/02/17,14:32:50,01,10,2, 11.8,1,1, -7.940, 10579.653, 73.047, 52510.906 18/02/17,14:32:50,02,10,2, 11.8,1,1, -7.940, 10579.668, 73.040, 52510.901 18/02/17,14:32:50,03,10,2, 11.8,1,1, -7.940, 10579.663, 73.038, 52510.951 18/02/17,14:32:50,04,10,2, 11.8,1,1, -7.940, 10579.665, 73.020, 52510.925 18/02/17,14:32:50,05,10,2, 11.8,1,1, -7.940, 10579.673, 73.030, 52510.840 18/02/17,14:32:50,06,10,2, 11.8,1,1, -7.940, 10579.648, 73.013, 52510.884 18/02/17,14:32:50,07,10,2, 11.8,1,1, -7.940, 10579.660, 73.037, 52510.853 18/02/17,14:32:50,08,10,2, 11.8,1,1, -7.940, 10579.647, 73.021, 52510.858 18/02/17,14:32:50,09,10,2, 11.8,1,1, -7.940, 10579.657, 73.025, 52510.844 18/02/17,14:32:50,10,10,2, 11.8,1,1, -7.940, 10579.690, 73.021, 52510.829 18/02/17,14:32:50,11,10,2, 11.8,1,1, -7.940, 10579.667, 73.034, 52510.877 18/02/17,14:32:50,12,10,2, 11.8,1,1, -7.940, 10579.629, 73.009, 52510.926 18/02/17,14:32:50,13,10,2, 11.8,1,1, -7.940, 10579.652, 73.054, 52510.898 18/02/17,14:32:50,14,10,2, 11.8,1,1, -7.940, 10579.685, 73.006, 52510.861 18/02/17,14:32:50,15,10,2, 11.8,1,1, -7.940, 10579.681, 72.989, 52510.902 18/02/17,14:32:50,16,10,2, 11.8,1,1, -7.940, 10579.681, 73.013, 52510.879 18/02/17,14:32:50,17,10,2, 11.8,1,1, -7.940, 10579.678, 72.985, 52510.894 18/02/17,14:32:50,18,10,2, 11.8,1,1, -7.940, 10579.683, 72.974, 52510.845 18/02/17,14:32:50,19,10,2, 11.8,1,1, -7.940, 10579.662, 73.008, 52510.840 18/02/17,14:32:51,00,10,2, 11.9,1,1, -7.940, 10579.656, 73.008, 52510.840 18/02/17,14:32:51,01,10,2, 11.9,1,1, -7.940, 10579.678, 72.989, 52510.924 18/02/17,14:32:51,02,10,2, 11.9,1,1, -7.940, 10579.700, 72.977, 52510.834 18/02/17,14:32:51,03,10,2, 11.9,1,1, -7.940, 10579.685, 72.972, 52510.841 18/02/17,14:32:51,04,10,2, 11.9,1,1, -7.940, 10579.686, 72.978, 52510.826 18/02/17,14:32:51,05,10,2, 11.9,1,1, -7.940, 10579.696, 72.971, 52510.825 18/02/17,14:32:51,06,10,2, 11.9,1,1, -7.940, 10579.677, 72.954, 52510.810 18/02/17,14:32:51,07,10,2, 11.9,1,1, -7.940, 10579.659, 72.975, 52510.856 18/02/17,14:32:51,08,10,2, 11.9,1,1, -7.940, 10579.662, 72.958, 52510.839 18/02/17,14:32:51,09,10,2, 11.9,1,1, -7.940, 10579.717, 73.009, 52510.790 18/02/17,14:32:51,10,10,2, 11.9,1,1, -7.940, 10579.668, 72.974, 52510.821 18/02/17,14:32:51,11,10,2, 11.9,1,1, -7.940, 10579.670, 72.981, 52510.758 18/02/17,14:32:51,12,10,2, 11.9,1,1, -7.940, 10579.687, 72.955, 52510.778 18/02/17,14:32:51,13,10,2, 11.9,1,1, -7.940, 10579.657, 72.986, 52510.825 18/02/17,14:32:51,14,10,2, 11.9,1,1, -7.940, 10579.689, 72.975, 52510.828 18/02/17,14:32:51,15,10,2, 11.9,1,1, -7.940, 10579.716, 72.986, 52510.879 18/02/17,14:32:51,16,10,2, 11.9,1,1, -7.940, 10579.718, 72.958, 52510.848 18/02/17,14:32:51,17,10,2, 11.9,1,1, -7.940, 10579.705, 72.975, 52510.808 18/02/17,14:32:51,18,10,2, 11.9,1,1, -7.940, 10579.713, 72.967, 52510.744 18/02/17,14:32:51,19,10,2, 11.9,1,1, -7.940, 10579.690, 72.977, 52510.810 18/02/17,14:32:52,00,10,2, 11.8,1,1, -7.942, 10579.690, 72.977, 52510.810 18/02/17,14:32:52,01,10,2, 11.8,1,1, -7.942, 10579.736, 72.942, 52510.771 18/02/17,14:32:52,02,10,2, 11.8,1,1, -7.942, 10579.708, 72.968, 52510.773 18/02/17,14:32:52,03,10,2, 11.8,1,1, -7.942, 10579.712, 72.965, 52510.769 18/02/17,14:32:52,04,10,2, 11.8,1,1, -7.942, 10579.728, 72.963, 52510.838 18/02/17,14:32:52,05,10,2, 11.8,1,1, -7.942, 10579.732, 72.977, 52510.817 18/02/17,14:32:52,06,10,2, 11.8,1,1, -7.942, 10579.743, 72.959, 52510.756 18/02/17,14:32:52,07,10,2, 11.8,1,1, -7.942, 10579.741, 72.939, 52510.707 18/02/17,14:32:52,08,10,2, 11.8,1,1, -7.942, 10579.737, 72.949, 52510.744 18/02/17,14:32:52,09,10,2, 11.8,1,1, -7.942, 10579.745, 72.945, 52510.759 18/02/17,14:32:52,10,10,2, 11.8,1,1, -7.942, 10579.731, 72.965, 52510.841 18/02/17,14:32:52,11,10,2, 11.8,1,1, -7.942, 10579.748, 72.940, 52510.729 18/02/17,14:32:52,12,10,2, 11.8,1,1, -7.942, 10579.734, 72.944, 52510.737 18/02/17,14:32:52,13,10,2, 11.8,1,1, -7.942, 10579.767, 72.964, 52510.837 18/02/17,14:32:52,14,10,2, 11.8,1,1, -7.942, 10579.752, 72.951, 52510.713 18/02/17,14:32:52,15,10,2, 11.8,1,1, -7.942, 10579.744, 72.967, 52510.849 18/02/17,14:32:52,16,10,2, 11.8,1,1, -7.942, 10579.758, 72.947, 52510.727 18/02/17,14:32:52,17,10,2, 11.8,1,1, -7.942, 10579.756, 72.931, 52510.714 18/02/17,14:32:52,18,10,2, 11.8,1,1, -7.942, 10579.758, 72.952, 52510.713 18/02/17,14:32:52,19,10,2, 11.8,1,1, -7.942, 10579.795, 72.954, 52510.770 18/02/17,14:32:53,00,10,2, 11.9,1,1, -7.941, 10579.790, 72.954, 52510.770 18/02/17,14:32:53,01,10,2, 11.9,1,1, -7.941, 10579.750, 72.929, 52510.766 18/02/17,14:32:53,02,10,2, 11.9,1,1, -7.941, 10579.776, 72.926, 52510.710 18/02/17,14:32:53,03,10,2, 11.9,1,1, -7.941, 10579.791, 72.938, 52510.798 18/02/17,14:32:53,04,10,2, 11.9,1,1, -7.941, 10579.763, 72.923, 52510.747 18/02/17,14:32:53,05,10,2, 11.9,1,1, -7.941, 10579.799, 72.955, 52510.809 18/02/17,14:32:53,06,10,2, 11.9,1,1, -7.941, 10579.814, 72.935, 52510.747 18/02/17,14:32:53,07,10,2, 11.9,1,1, -7.941, 10579.799, 72.915, 52510.705 18/02/17,14:32:53,08,10,2, 11.9,1,1, -7.941, 10579.785, 72.918, 52510.696 18/02/17,14:32:53,09,10,2, 11.9,1,1, -7.941, 10579.787, 72.926, 52510.733 18/02/17,14:32:53,10,10,2, 11.9,1,1, -7.941, 10579.807, 72.932, 52510.735 18/02/17,14:32:53,11,10,2, 11.9,1,1, -7.941, 10579.807, 72.935, 52510.736 18/02/17,14:32:53,12,10,2, 11.9,1,1, -7.941, 10579.811, 72.921, 52510.717 18/02/17,14:32:53,13,10,2, 11.9,1,1, -7.941, 10579.818, 72.951, 52510.614 18/02/17,14:32:53,14,10,2, 11.9,1,1, -7.941, 10579.819, 72.935, 52510.722 18/02/17,14:32:53,15,10,2, 11.9,1,1, -7.941, 10579.828, 72.921, 52510.683 18/02/17,14:32:53,16,10,2, 11.9,1,1, -7.941, 10579.812, 72.942, 52510.675 18/02/17,14:32:53,17,10,2, 11.9,1,1, -7.941, 10579.824, 72.919, 52510.638 18/02/17,14:32:53,18,10,2, 11.9,1,1, -7.941, 10579.801, 72.919, 52510.652 18/02/17,14:32:53,19,10,2, 11.9,1,1, -7.941, 10579.848, 72.907, 52510.707 18/02/17,14:32:54,00,10,2, 11.8,1,1, -7.936, 10579.840, 72.907, 52510.707 18/02/17,14:32:54,01,10,2, 11.8,1,1, -7.936, 10579.852, 72.941, 52510.698 18/02/17,14:32:54,02,10,2, 11.8,1,1, -7.936, 10579.856, 72.912, 52510.622 18/02/17,14:32:54,03,10,2, 11.8,1,1, -7.936, 10579.827, 72.913, 52510.713 18/02/17,14:32:54,04,10,2, 11.8,1,1, -7.936, 10579.849, 72.922, 52510.689 18/02/17,14:32:54,05,10,2, 11.8,1,1, -7.936, 10579.856, 72.927, 52510.646 18/02/17,14:32:54,06,10,2, 11.8,1,1, -7.936, 10579.839, 72.902, 52510.680 18/02/17,14:32:54,07,10,2, 11.8,1,1, -7.936, 10579.858, 72.914, 52510.728 18/02/17,14:32:54,08,10,2, 11.8,1,1, -7.936, 10579.841, 72.891, 52510.693 18/02/17,14:32:54,09,10,2, 11.8,1,1, -7.936, 10579.884, 72.905, 52510.681 18/02/17,14:32:54,10,10,2, 11.8,1,1, -7.936, 10579.835, 72.885, 52510.728 18/02/17,14:32:54,11,10,2, 11.8,1,1, -7.936, 10579.891, 72.914, 52510.683 18/02/17,14:32:54,12,10,2, 11.8,1,1, -7.936, 10579.842, 72.903, 52510.728 18/02/17,14:32:54,13,10,2, 11.8,1,1, -7.936, 10579.884, 72.913, 52510.709 18/02/17,14:32:54,14,10,2, 11.8,1,1, -7.936, 10579.876, 72.923, 52510.676 18/02/17,14:32:54,15,10,2, 11.8,1,1, -7.936, 10579.874, 72.903, 52510.673 18/02/17,14:32:54,16,10,2, 11.8,1,1, -7.936, 10579.902, 72.916, 52510.671 18/02/17,14:32:54,17,10,2, 11.8,1,1, -7.936, 10579.889, 72.886, 52510.620 18/02/17,14:32:54,18,10,2, 11.8,1,1, -7.936, 10579.846, 72.883, 52510.592 18/02/17,14:32:54,19,10,2, 11.8,1,1, -7.936, 10579.900, 72.903, 52510.612 18/02/17,14:32:55,00,10,2, 11.8,1,1, -7.939, 10579.898, 72.903, 52510.612 18/02/17,14:32:55,01,10,2, 11.8,1,1, -7.939, 10579.889, 72.893, 52510.605 18/02/17,14:32:55,02,10,2, 11.8,1,1, -7.939, 10579.890, 72.874, 52510.676 18/02/17,14:32:55,03,10,2, 11.8,1,1, -7.939, 10579.916, 72.878, 52510.690 18/02/17,14:32:55,04,10,2, 11.8,1,1, -7.939, 10579.901, 72.886, 52510.613 18/02/17,14:32:55,05,10,2, 11.8,1,1, -7.939, 10579.900, 72.884, 52510.566 18/02/17,14:32:55,06,10,2, 11.8,1,1, -7.939, 10579.892, 72.882, 52510.578 18/02/17,14:32:55,07,10,2, 11.8,1,1, -7.939, 10579.902, 72.890, 52510.636 18/02/17,14:32:55,08,10,2, 11.8,1,1, -7.939, 10579.915, 72.902, 52510.658 18/02/17,14:32:55,09,10,2, 11.8,1,1, -7.939, 10579.927, 72.894, 52510.579 18/02/17,14:32:55,10,10,2, 11.8,1,1, -7.939, 10579.942, 72.908, 52510.656 18/02/17,14:32:55,11,10,2, 11.8,1,1, -7.939, 10579.925, 72.891, 52510.559 18/02/17,14:32:55,12,10,2, 11.8,1,1, -7.939, 10579.908, 72.881, 52510.667 18/02/17,14:32:55,13,10,2, 11.8,1,1, -7.939, 10579.931, 72.874, 52510.595 18/02/17,14:32:55,14,10,2, 11.8,1,1, -7.939, 10579.922, 72.885, 52510.688 18/02/17,14:32:55,15,10,2, 11.8,1,1, -7.939, 10579.938, 72.904, 52510.656 18/02/17,14:32:55,16,10,2, 11.8,1,1, -7.939, 10579.951, 72.883, 52510.584 18/02/17,14:32:55,17,10,2, 11.8,1,1, -7.939, 10579.957, 72.888, 52510.546 18/02/17,14:32:55,18,10,2, 11.8,1,1, -7.939, 10579.939, 72.907, 52510.578 18/02/17,14:32:55,19,10,2, 11.8,1,1, -7.939, 10579.956, 72.886, 52510.602 18/02/17,14:32:56,00,10,2, 11.9,1,1, -7.943, 10579.948, 72.886, 52510.602 18/02/17,14:32:56,01,10,2, 11.9,1,1, -7.943, 10579.951, 72.872, 52510.582 18/02/17,14:32:56,02,10,2, 11.9,1,1, -7.943, 10579.963, 72.898, 52510.666 18/02/17,14:32:56,03,10,2, 11.9,1,1, -7.943, 10579.974, 72.883, 52510.557 18/02/17,14:32:56,04,10,2, 11.9,1,1, -7.943, 10579.950, 72.891, 52510.599 18/02/17,14:32:56,05,10,2, 11.9,1,1, -7.943, 10579.941, 72.892, 52510.633 18/02/17,14:32:56,06,10,2, 11.9,1,1, -7.943, 10579.974, 72.883, 52510.530 18/02/17,14:32:56,07,10,2, 11.9,1,1, -7.943, 10579.974, 72.901, 52510.614 18/02/17,14:32:56,08,10,2, 11.9,1,1, -7.943, 10579.979, 72.879, 52510.551 18/02/17,14:32:56,09,10,2, 11.9,1,1, -7.943, 10579.985, 72.862, 52510.538 18/02/17,14:32:56,10,10,2, 11.9,1,1, -7.943, 10579.994, 72.881, 52510.566 18/02/17,14:32:56,11,10,2, 11.9,1,1, -7.943, 10579.985, 72.859, 52510.495 18/02/17,14:32:56,12,10,2, 11.9,1,1, -7.943, 10579.993, 72.886, 52510.548 18/02/17,14:32:56,13,10,2, 11.9,1,1, -7.943, 10579.987, 72.864, 52510.513 18/02/17,14:32:56,14,10,2, 11.9,1,1, -7.943, 10579.992, 72.867, 52510.572 18/02/17,14:32:56,15,10,2, 11.9,1,1, -7.943, 10579.968, 72.896, 52510.496 18/02/17,14:32:56,16,10,2, 11.9,1,1, -7.943, 10579.998, 72.895, 52510.606 18/02/17,14:32:56,17,10,2, 11.9,1,1, -7.943, 10580.010, 72.873, 52510.472 18/02/17,14:32:56,18,10,2, 11.9,1,1, -7.943, 10580.010, 72.895, 52510.575 18/02/17,14:32:56,19,10,2, 11.9,1,1, -7.943, 10580.016, 72.890, 52510.561 18/02/17,14:32:57,00,10,2, 11.9,1,1, -7.937, 10580.015, 72.890, 52510.561 18/02/17,14:32:57,01,10,2, 11.9,1,1, -7.937, 10580.017, 72.880, 52510.488 18/02/17,14:32:57,02,10,2, 11.9,1,1, -7.937, 10580.028, 72.882, 52510.538 18/02/17,14:32:57,03,10,2, 11.9,1,1, -7.937, 10580.018, 72.878, 52510.463 18/02/17,14:32:57,04,10,2, 11.9,1,1, -7.937, 10580.046, 72.862, 52510.506 18/02/17,14:32:57,05,10,2, 11.9,1,1, -7.937, 10580.037, 72.877, 52510.573 18/02/17,14:32:57,06,10,2, 11.9,1,1, -7.937, 10580.029, 72.874, 52510.500 18/02/17,14:32:57,07,10,2, 11.9,1,1, -7.937, 10580.022, 72.882, 52510.521 18/02/17,14:32:57,08,10,2, 11.9,1,1, -7.937, 10580.014, 72.896, 52510.518 18/02/17,14:32:57,09,10,2, 11.9,1,1, -7.937, 10580.031, 72.872, 52510.543 18/02/17,14:32:57,10,10,2, 11.9,1,1, -7.937, 10580.009, 72.891, 52510.473 18/02/17,14:32:57,11,10,2, 11.9,1,1, -7.937, 10579.994, 72.875, 52510.529 18/02/17,14:32:57,12,10,2, 11.9,1,1, -7.937, 10580.061, 72.869, 52510.441 18/02/17,14:32:57,13,10,2, 11.9,1,1, -7.937, 10580.031, 72.851, 52510.422 18/02/17,14:32:57,14,10,2, 11.9,1,1, -7.937, 10580.016, 72.872, 52510.571 18/02/17,14:32:57,15,10,2, 11.9,1,1, -7.937, 10580.043, 72.861, 52510.523 18/02/17,14:32:57,16,10,2, 11.9,1,1, -7.937, 10580.024, 72.846, 52510.501 18/02/17,14:32:57,17,10,2, 11.9,1,1, -7.937, 10580.056, 72.864, 52510.501 18/02/17,14:32:57,18,10,2, 11.9,1,1, -7.937, 10580.083, 72.864, 52510.441 18/02/17,14:32:57,19,10,2, 11.9,1,1, -7.937, 10580.060, 72.876, 52510.516 18/02/17,14:32:58,00,10,2, 11.9,1,1, -7.937, 10580.057, 72.876, 52510.516 18/02/17,14:32:58,01,10,2, 11.9,1,1, -7.937, 10580.065, 72.859, 52510.433 18/02/17,14:32:58,02,10,2, 11.9,1,1, -7.937, 10580.093, 72.856, 52510.425 18/02/17,14:32:58,03,10,2, 11.9,1,1, -7.937, 10580.073, 72.845, 52510.480 18/02/17,14:32:58,04,10,2, 11.9,1,1, -7.937, 10580.107, 72.852, 52510.468 18/02/17,14:32:58,05,10,2, 11.9,1,1, -7.937, 10580.130, 72.878, 52510.463 18/02/17,14:32:58,06,10,2, 11.9,1,1, -7.937, 10580.107, 72.852, 52510.406 18/02/17,14:32:58,07,10,2, 11.9,1,1, -7.937, 10580.117, 72.862, 52510.441 18/02/17,14:32:58,08,10,2, 11.9,1,1, -7.937, 10580.085, 72.850, 52510.445 18/02/17,14:32:58,09,10,2, 11.9,1,1, -7.937, 10580.109, 72.861, 52510.363 18/02/17,14:32:58,10,10,2, 11.9,1,1, -7.937, 10580.115, 72.843, 52510.398 18/02/17,14:32:58,11,10,2, 11.9,1,1, -7.937, 10580.122, 72.852, 52510.434 18/02/17,14:32:58,12,10,2, 11.9,1,1, -7.937, 10580.146, 72.847, 52510.435 18/02/17,14:32:58,13,10,2, 11.9,1,1, -7.937, 10580.122, 72.838, 52510.461 18/02/17,14:32:58,14,10,2, 11.9,1,1, -7.937, 10580.137, 72.856, 52510.401 18/02/17,14:32:58,15,10,2, 11.9,1,1, -7.937, 10580.114, 72.871, 52510.415 18/02/17,14:32:58,16,10,2, 11.9,1,1, -7.937, 10580.109, 72.856, 52510.383 18/02/17,14:32:58,17,10,2, 11.9,1,1, -7.937, 10580.155, 72.863, 52510.407 18/02/17,14:32:58,18,10,2, 11.9,1,1, -7.937, 10580.145, 72.852, 52510.434 18/02/17,14:32:58,19,10,2, 11.9,1,1, -7.937, 10580.192, 72.830, 52510.173 18/02/17,14:32:59,00,10,2, 11.9,1,1, -7.944, 10580.190, 72.830, 52510.173 18/02/17,14:32:59,01,10,2, 11.9,1,1, -7.944, 10580.158, 72.834, 52510.386 18/02/17,14:32:59,02,10,2, 11.9,1,1, -7.944, 10580.149, 72.840, 52510.357 18/02/17,14:32:59,03,10,2, 11.9,1,1, -7.944, 10580.178, 72.855, 52510.442 18/02/17,14:32:59,04,10,2, 11.9,1,1, -7.944, 10580.190, 72.839, 52510.368 18/02/17,14:32:59,05,10,2, 11.9,1,1, -7.944, 10580.161, 72.838, 52510.321 18/02/17,14:32:59,06,10,2, 11.9,1,1, -7.944, 10580.186, 72.841, 52510.388 18/02/17,14:32:59,07,10,2, 11.9,1,1, -7.944, 10580.170, 72.838, 52510.382 18/02/17,14:32:59,08,10,2, 11.9,1,1, -7.944, 10580.184, 72.815, 52510.430 18/02/17,14:32:59,09,10,2, 11.9,1,1, -7.944, 10580.197, 72.851, 52510.397 18/02/17,14:32:59,10,10,2, 11.9,1,1, -7.944, 10580.193, 72.816, 52510.332 18/02/17,14:32:59,11,10,2, 11.9,1,1, -7.944, 10580.198, 72.822, 52510.347 18/02/17,14:32:59,12,10,2, 11.9,1,1, -7.944, 10580.206, 72.824, 52510.417 18/02/17,14:32:59,13,10,2, 11.9,1,1, -7.944, 10580.205, 72.801, 52510.401 18/02/17,14:32:59,14,10,2, 11.9,1,1, -7.944, 10580.229, 72.810, 52510.402 18/02/17,14:32:59,15,10,2, 11.9,1,1, -7.944, 10580.232, 72.839, 52510.366 18/02/17,14:32:59,16,10,2, 11.9,1,1, -7.944, 10580.229, 72.832, 52510.346 18/02/17,14:32:59,17,10,2, 11.9,1,1, -7.944, 10580.206, 72.816, 52510.287 18/02/17,14:32:59,18,10,2, 11.9,1,1, -7.944, 10580.243, 72.813, 52510.270 18/02/17,14:32:59,19,10,2, 11.9,1,1, -7.944, 10580.235, 72.827, 52510.402 18/02/17,14:33:00,00,10,2, 11.8,1,1, -7.938, 10580.232, 72.827, 52510.402 18/02/17,14:33:00,01,10,2, 11.8,1,1, -7.938, 10580.222, 72.823, 52510.322 18/02/17,14:33:00,02,10,2, 11.8,1,1, -7.938, 10580.237, 72.815, 52510.319 18/02/17,14:33:00,03,10,2, 11.8,1,1, -7.938, 10580.219, 72.793, 52510.328 18/02/17,14:33:00,04,10,2, 11.8,1,1, -7.938, 10580.206, 72.815, 52510.339 18/02/17,14:33:00,05,10,2, 11.8,1,1, -7.938, 10580.254, 72.824, 52510.408 18/02/17,14:33:00,06,10,2, 11.8,1,1, -7.938, 10580.257, 72.821, 52510.408 18/02/17,14:33:00,07,10,2, 11.8,1,1, -7.938, 10580.281, 72.818, 52510.333 18/02/17,14:33:00,08,10,2, 11.8,1,1, -7.938, 10580.285, 72.816, 52510.314 18/02/17,14:33:00,09,10,2, 11.8,1,1, -7.938, 10580.245, 72.802, 52510.273 18/02/17,14:33:00,10,10,2, 11.8,1,1, -7.938, 10580.274, 72.824, 52510.300 18/02/17,14:33:00,11,10,2, 11.8,1,1, -7.938, 10580.263, 72.821, 52510.327 18/02/17,14:33:00,12,10,2, 11.8,1,1, -7.938, 10580.274, 72.797, 52510.212 18/02/17,14:33:00,13,10,2, 11.8,1,1, -7.938, 10580.296, 72.817, 52510.411 18/02/17,14:33:00,14,10,2, 11.8,1,1, -7.938, 10580.296, 72.827, 52510.396 18/02/17,14:33:00,15,10,2, 11.8,1,1, -7.938, 10580.314, 72.809, 52510.335 18/02/17,14:33:00,16,10,2, 11.8,1,1, -7.938, 10580.270, 72.803, 52510.362 18/02/17,14:33:00,17,10,2, 11.8,1,1, -7.938, 10580.302, 72.812, 52510.308 18/02/17,14:33:00,18,10,2, 11.8,1,1, -7.938, 10580.273, 72.785, 52510.282 18/02/17,14:33:00,19,10,2, 11.8,1,1, -7.938, 10580.287, 72.815, 52510.336 18/02/17,14:33:01,00,10,2, 11.9,1,1, -7.941, 10580.282, 72.815, 52510.336 18/02/17,14:33:01,01,10,2, 11.9,1,1, -7.941, 10580.291, 72.816, 52510.315 18/02/17,14:33:01,02,10,2, 11.9,1,1, -7.941, 10580.315, 72.813, 52510.346 18/02/17,14:33:01,03,10,2, 11.9,1,1, -7.941, 10580.347, 72.803, 52510.242 18/02/17,14:33:01,04,10,2, 11.9,1,1, -7.941, 10580.324, 72.792, 52510.317 18/02/17,14:33:01,05,10,2, 11.9,1,1, -7.941, 10580.360, 72.807, 52510.275 18/02/17,14:33:01,06,10,2, 11.9,1,1, -7.941, 10580.349, 72.798, 52510.260 18/02/17,14:33:01,07,10,2, 11.9,1,1, -7.941, 10580.329, 72.810, 52510.237 18/02/17,14:33:01,08,10,2, 11.9,1,1, -7.941, 10580.376, 72.800, 52510.285 18/02/17,14:33:01,09,10,2, 11.9,1,1, -7.941, 10580.320, 72.796, 52510.201 18/02/17,14:33:01,10,10,2, 11.9,1,1, -7.941, 10580.325, 72.810, 52510.222 18/02/17,14:33:01,11,10,2, 11.9,1,1, -7.941, 10580.361, 72.790, 52510.273 18/02/17,14:33:01,12,10,2, 11.9,1,1, -7.941, 10580.352, 72.783, 52510.323 18/02/17,14:33:01,13,10,2, 11.9,1,1, -7.941, 10580.383, 72.766, 52510.224 18/02/17,14:33:01,14,10,2, 11.9,1,1, -7.941, 10580.385, 72.777, 52510.289 18/02/17,14:33:01,15,10,2, 11.9,1,1, -7.941, 10580.385, 72.771, 52510.234 18/02/17,14:33:01,16,10,2, 11.9,1,1, -7.941, 10580.365, 72.776, 52510.192 18/02/17,14:33:01,17,10,2, 11.9,1,1, -7.941, 10580.381, 72.763, 52510.279 18/02/17,14:33:01,18,10,2, 11.9,1,1, -7.941, 10580.357, 72.766, 52510.229 18/02/17,14:33:01,19,10,2, 11.9,1,1, -7.941, 10580.386, 72.755, 52510.287 18/02/17,14:33:02,00,11,2, 11.9,1,1, -7.941, 10580.382, 72.755, 52510.287 18/02/17,14:33:02,01,11,2, 11.9,1,1, -7.941, 10580.418, 72.770, 52510.168 18/02/17,14:33:02,02,11,2, 11.9,1,1, -7.941, 10580.415, 72.753, 52510.066 18/02/17,14:33:02,03,11,2, 11.9,1,1, -7.941, 10580.377, 72.777, 52510.164 18/02/17,14:33:02,04,11,2, 11.9,1,1, -7.941, 10580.406, 72.754, 52510.173 18/02/17,14:33:02,05,11,2, 11.9,1,1, -7.941, 10580.414, 72.771, 52510.177 18/02/17,14:33:02,06,11,2, 11.9,1,1, -7.941, 10580.415, 72.766, 52510.162 18/02/17,14:33:02,07,11,2, 11.9,1,1, -7.941, 10580.435, 72.763, 52510.162 18/02/17,14:33:02,08,11,2, 11.9,1,1, -7.941, 10580.424, 72.744, 52510.244 18/02/17,14:33:02,09,11,2, 11.9,1,1, -7.941, 10580.417, 72.770, 52510.162 18/02/17,14:33:02,10,11,2, 11.9,1,1, -7.941, 10580.465, 72.755, 52510.213 18/02/17,14:33:02,11,11,2, 11.9,1,1, -7.941, 10580.439, 72.767, 52510.128 18/02/17,14:33:02,12,11,2, 11.9,1,1, -7.941, 10580.434, 72.738, 52510.099 18/02/17,14:33:02,13,11,2, 11.9,1,1, -7.941, 10580.490, 72.766, 52510.037 18/02/17,14:33:02,14,11,2, 11.9,1,1, -7.941, 10580.449, 72.763, 52510.188 18/02/17,14:33:02,15,11,2, 11.9,1,1, -7.941, 10580.462, 72.745, 52510.189 18/02/17,14:33:02,16,11,2, 11.9,1,1, -7.941, 10580.482, 72.768, 52510.129 18/02/17,14:33:02,17,11,2, 11.9,1,1, -7.941, 10580.485, 72.746, 52510.120 18/02/17,14:33:02,18,11,2, 11.9,1,1, -7.941, 10580.474, 72.749, 52510.200 18/02/17,14:33:02,19,11,2, 11.9,1,1, -7.941, 10580.501, 72.764, 52510.210 18/02/17,14:33:03,00,11,2, 11.9,1,1, -7.940, 10580.499, 72.764, 52510.210 18/02/17,14:33:03,01,11,2, 11.9,1,1, -7.940, 10580.487, 72.751, 52510.169 18/02/17,14:33:03,02,11,2, 11.9,1,1, -7.940, 10580.513, 72.769, 52510.225 18/02/17,14:33:03,03,11,2, 11.9,1,1, -7.940, 10580.525, 72.747, 52510.083 18/02/17,14:33:03,04,11,2, 11.9,1,1, -7.940, 10580.519, 72.710, 52510.103 18/02/17,14:33:03,05,11,2, 11.9,1,1, -7.940, 10580.542, 72.735, 52510.077 18/02/17,14:33:03,06,11,2, 11.9,1,1, -7.940, 10580.511, 72.744, 52510.117 18/02/17,14:33:03,07,11,2, 11.9,1,1, -7.940, 10580.511, 72.725, 52510.082 18/02/17,14:33:03,08,11,2, 11.9,1,1, -7.940, 10580.550, 72.705, 52510.056 18/02/17,14:33:03,09,11,2, 11.9,1,1, -7.940, 10580.520, 72.722, 52510.112 18/02/17,14:33:03,10,11,2, 11.9,1,1, -7.940, 10580.526, 72.743, 52510.122 18/02/17,14:33:03,11,11,2, 11.9,1,1, -7.940, 10580.552, 72.694, 52510.152 18/02/17,14:33:03,12,11,2, 11.9,1,1, -7.940, 10580.562, 72.719, 52510.140 18/02/17,14:33:03,13,11,2, 11.9,1,1, -7.940, 10580.582, 72.705, 52510.122 18/02/17,14:33:03,14,11,2, 11.9,1,1, -7.940, 10580.573, 72.726, 52510.066 18/02/17,14:33:03,15,11,2, 11.9,1,1, -7.940, 10580.581, 72.710, 52510.075 18/02/17,14:33:03,16,11,2, 11.9,1,1, -7.940, 10580.564, 72.714, 52510.131 18/02/17,14:33:03,17,11,2, 11.9,1,1, -7.940, 10580.565, 72.716, 52510.083 18/02/17,14:33:03,18,11,2, 11.9,1,1, -7.940, 10580.573, 72.726, 52510.142 18/02/17,14:33:03,19,11,2, 11.9,1,1, -7.940, 10580.604, 72.718, 52510.128 18/02/17,14:33:04,00,11,2, 11.9,1,1, -7.939, 10580.599, 72.718, 52510.128 18/02/17,14:33:04,01,11,2, 11.9,1,1, -7.939, 10580.599, 72.696, 52510.096 18/02/17,14:33:04,02,11,2, 11.9,1,1, -7.939, 10580.604, 72.697, 52510.132 18/02/17,14:33:04,03,11,2, 11.9,1,1, -7.939, 10580.614, 72.691, 52510.072 18/02/17,14:33:04,04,11,2, 11.9,1,1, -7.939, 10580.612, 72.687, 52510.121 18/02/17,14:33:04,05,11,2, 11.9,1,1, -7.939, 10580.631, 72.676, 52510.076 18/02/17,14:33:04,06,11,2, 11.9,1,1, -7.939, 10580.643, 72.706, 52510.078 18/02/17,14:33:04,07,11,2, 11.9,1,1, -7.939, 10580.628, 72.670, 52509.997 18/02/17,14:33:04,08,11,2, 11.9,1,1, -7.939, 10580.638, 72.693, 52510.072 18/02/17,14:33:04,09,11,2, 11.9,1,1, -7.939, 10580.645, 72.686, 52510.024 18/02/17,14:33:04,10,11,2, 11.9,1,1, -7.939, 10580.635, 72.696, 52509.994 18/02/17,14:33:04,11,11,2, 11.9,1,1, -7.939, 10580.645, 72.681, 52510.027 18/02/17,14:33:04,12,11,2, 11.9,1,1, -7.939, 10580.650, 72.660, 52509.983 18/02/17,14:33:04,13,11,2, 11.9,1,1, -7.939, 10580.628, 72.679, 52510.048 18/02/17,14:33:04,14,11,2, 11.9,1,1, -7.939, 10580.652, 72.691, 52510.075 18/02/17,14:33:04,15,11,2, 11.9,1,1, -7.939, 10580.653, 72.671, 52510.101 18/02/17,14:33:04,16,11,2, 11.9,1,1, -7.939, 10580.676, 72.682, 52510.078 18/02/17,14:33:04,17,11,2, 11.9,1,1, -7.939, 10580.681, 72.681, 52510.059 18/02/17,14:33:04,18,11,2, 11.9,1,1, -7.939, 10580.674, 72.674, 52510.040 18/02/17,14:33:04,19,11,2, 11.9,1,1, -7.939, 10580.677, 72.663, 52510.058 18/02/17,14:33:05,00,11,2, 11.8,1,1, -7.939, 10580.674, 72.663, 52510.058 18/02/17,14:33:05,01,11,2, 11.8,1,1, -7.939, 10580.695, 72.685, 52510.007 18/02/17,14:33:05,02,11,2, 11.8,1,1, -7.939, 10580.700, 72.677, 52510.050 18/02/17,14:33:05,03,11,2, 11.8,1,1, -7.939, 10580.701, 72.679, 52510.054 18/02/17,14:33:05,04,11,2, 11.8,1,1, -7.939, 10580.718, 72.665, 52510.033 18/02/17,14:33:05,05,11,2, 11.8,1,1, -7.939, 10580.715, 72.660, 52509.992 18/02/17,14:33:05,06,11,2, 11.8,1,1, -7.939, 10580.729, 72.681, 52510.076 18/02/17,14:33:05,07,11,2, 11.8,1,1, -7.939, 10580.697, 72.670, 52509.980 18/02/17,14:33:05,08,11,2, 11.8,1,1, -7.939, 10580.693, 72.660, 52509.920 18/02/17,14:33:05,09,11,2, 11.8,1,1, -7.939, 10580.741, 72.655, 52509.974 18/02/17,14:33:05,10,11,2, 11.8,1,1, -7.939, 10580.699, 72.651, 52510.069 18/02/17,14:33:05,11,11,2, 11.8,1,1, -7.939, 10580.750, 72.668, 52510.017 18/02/17,14:33:05,12,11,2, 11.8,1,1, -7.939, 10580.751, 72.654, 52510.004 18/02/17,14:33:05,13,11,2, 11.8,1,1, -7.939, 10580.741, 72.675, 52510.030 18/02/17,14:33:05,14,11,2, 11.8,1,1, -7.939, 10580.762, 72.673, 52510.025 18/02/17,14:33:05,15,11,2, 11.8,1,1, -7.939, 10580.752, 72.660, 52509.997 18/02/17,14:33:05,16,11,2, 11.8,1,1, -7.939, 10580.786, 72.659, 52509.911 18/02/17,14:33:05,17,11,2, 11.8,1,1, -7.939, 10580.753, 72.652, 52509.943 18/02/17,14:33:05,18,11,2, 11.8,1,1, -7.939, 10580.761, 72.654, 52510.022 18/02/17,14:33:05,19,11,2, 11.8,1,1, -7.939, 10580.776, 72.651, 52510.010 18/02/17,14:33:06,00,11,2, 11.9,1,1, -7.941, 10580.775, 72.651, 52510.010 18/02/17,14:33:06,01,11,2, 11.9,1,1, -7.941, 10580.796, 72.664, 52509.981 18/02/17,14:33:06,02,11,2, 11.9,1,1, -7.941, 10580.783, 72.676, 52509.952 18/02/17,14:33:06,03,11,2, 11.9,1,1, -7.941, 10580.776, 72.667, 52509.964 18/02/17,14:33:06,04,11,2, 11.9,1,1, -7.941, 10580.798, 72.666, 52509.960 18/02/17,14:33:06,05,11,2, 11.9,1,1, -7.941, 10580.800, 72.640, 52509.966 18/02/17,14:33:06,06,11,2, 11.9,1,1, -7.941, 10580.788, 72.657, 52510.001 18/02/17,14:33:06,07,11,2, 11.9,1,1, -7.941, 10580.800, 72.635, 52509.940 18/02/17,14:33:06,08,11,2, 11.9,1,1, -7.941, 10580.777, 72.652, 52510.009 18/02/17,14:33:06,09,11,2, 11.9,1,1, -7.941, 10580.813, 72.659, 52510.026 18/02/17,14:33:06,10,11,2, 11.9,1,1, -7.941, 10580.815, 72.660, 52509.922 18/02/17,14:33:06,11,11,2, 11.9,1,1, -7.941, 10580.808, 72.657, 52509.960 18/02/17,14:33:06,12,11,2, 11.9,1,1, -7.941, 10580.837, 72.646, 52509.973 18/02/17,14:33:06,13,11,2, 11.9,1,1, -7.941, 10580.820, 72.650, 52509.881 18/02/17,14:33:06,14,11,2, 11.9,1,1, -7.941, 10580.810, 72.657, 52509.836 18/02/17,14:33:06,15,11,2, 11.9,1,1, -7.941, 10580.801, 72.674, 52509.888 18/02/17,14:33:06,16,11,2, 11.9,1,1, -7.941, 10580.836, 72.655, 52509.964 18/02/17,14:33:06,17,11,2, 11.9,1,1, -7.941, 10580.850, 72.617, 52509.946 18/02/17,14:33:06,18,11,2, 11.9,1,1, -7.941, 10580.819, 72.629, 52509.874 18/02/17,14:33:06,19,11,2, 11.9,1,1, -7.941, 10580.892, 72.636, 52509.903 18/02/17,14:33:07,00,11,2, 11.9,1,1, -7.941, 10580.891, 72.636, 52509.903 18/02/17,14:33:07,01,11,2, 11.9,1,1, -7.941, 10580.856, 72.643, 52509.841 18/02/17,14:33:07,02,11,2, 11.9,1,1, -7.941, 10580.857, 72.631, 52509.861 18/02/17,14:33:07,03,11,2, 11.9,1,1, -7.941, 10580.863, 72.646, 52509.859 18/02/17,14:33:07,04,11,2, 11.9,1,1, -7.941, 10580.862, 72.642, 52509.929 18/02/17,14:33:07,05,11,2, 11.9,1,1, -7.941, 10580.865, 72.632, 52509.891 18/02/17,14:33:07,06,11,2, 11.9,1,1, -7.941, 10580.856, 72.633, 52509.926 18/02/17,14:33:07,07,11,2, 11.9,1,1, -7.941, 10580.846, 72.649, 52509.864 18/02/17,14:33:07,08,11,2, 11.9,1,1, -7.941, 10580.896, 72.649, 52509.970 18/02/17,14:33:07,09,11,2, 11.9,1,1, -7.941, 10580.849, 72.646, 52509.899 18/02/17,14:33:07,10,11,2, 11.9,1,1, -7.941, 10580.927, 72.643, 52509.973 18/02/17,14:33:07,11,11,2, 11.9,1,1, -7.941, 10580.904, 72.647, 52509.995 18/02/17,14:33:07,12,11,2, 11.9,1,1, -7.941, 10580.880, 72.649, 52509.946 18/02/17,14:33:07,13,11,2, 11.9,1,1, -7.941, 10580.894, 72.627, 52509.864 18/02/17,14:33:07,14,11,2, 11.9,1,1, -7.941, 10580.897, 72.622, 52509.834 18/02/17,14:33:07,15,11,2, 11.9,1,1, -7.941, 10580.905, 72.634, 52509.838 18/02/17,14:33:07,16,11,2, 11.9,1,1, -7.941, 10580.885, 72.618, 52509.893 18/02/17,14:33:07,17,11,2, 11.9,1,1, -7.941, 10580.922, 72.635, 52509.871 18/02/17,14:33:07,18,11,2, 11.9,1,1, -7.941, 10580.902, 72.630, 52509.867 18/02/17,14:33:07,19,11,2, 11.9,1,1, -7.941, 10580.905, 72.615, 52509.808 18/02/17,14:33:08,00,11,2, 11.7,1,1, -7.941, 10580.900, 72.615, 52509.808 18/02/17,14:33:08,01,11,2, 11.7,1,1, -7.941, 10580.917, 72.605, 52509.791 18/02/17,14:33:08,02,11,2, 11.7,1,1, -7.941, 10580.901, 72.603, 52509.891 18/02/17,14:33:08,03,11,2, 11.7,1,1, -7.941, 10580.951, 72.627, 52509.907 18/02/17,14:33:08,04,11,2, 11.7,1,1, -7.941, 10580.936, 72.617, 52509.771 18/02/17,14:33:08,05,11,2, 11.7,1,1, -7.941, 10580.941, 72.622, 52509.882 18/02/17,14:33:08,06,11,2, 11.7,1,1, -7.941, 10580.923, 72.616, 52509.785 18/02/17,14:33:08,07,11,2, 11.7,1,1, -7.941, 10580.938, 72.625, 52509.787 18/02/17,14:33:08,08,11,2, 11.7,1,1, -7.941, 10580.923, 72.629, 52509.758 18/02/17,14:33:08,09,11,2, 11.7,1,1, -7.941, 10580.954, 72.621, 52509.805 18/02/17,14:33:08,10,11,2, 11.7,1,1, -7.941, 10580.930, 72.601, 52509.861 18/02/17,14:33:08,11,11,2, 11.7,1,1, -7.941, 10580.945, 72.626, 52509.866 18/02/17,14:33:08,12,11,2, 11.7,1,1, -7.941, 10580.987, 72.619, 52509.769 18/02/17,14:33:08,13,11,2, 11.7,1,1, -7.941, 10580.957, 72.601, 52509.779 18/02/17,14:33:08,14,11,2, 11.7,1,1, -7.941, 10580.948, 72.596, 52509.802 18/02/17,14:33:08,15,11,2, 11.7,1,1, -7.941, 10580.974, 72.613, 52509.837 18/02/17,14:33:08,16,11,2, 11.7,1,1, -7.941, 10580.966, 72.609, 52509.810 18/02/17,14:33:08,17,11,2, 11.7,1,1, -7.941, 10580.970, 72.617, 52509.797 18/02/17,14:33:08,18,11,2, 11.7,1,1, -7.941, 10580.976, 72.581, 52509.798 18/02/17,14:33:08,19,11,2, 11.7,1,1, -7.941, 10580.996, 72.604, 52509.743 18/02/17,14:33:09,00,11,2, 11.8,1,1, -7.939, 10580.992, 72.604, 52509.743 18/02/17,14:33:09,01,11,2, 11.8,1,1, -7.939, 10580.991, 72.607, 52509.785 18/02/17,14:33:09,02,11,2, 11.8,1,1, -7.939, 10580.975, 72.595, 52509.730 18/02/17,14:33:09,03,11,2, 11.8,1,1, -7.939, 10581.000, 72.589, 52509.793 18/02/17,14:33:09,04,11,2, 11.8,1,1, -7.939, 10580.989, 72.591, 52509.704 18/02/17,14:33:09,05,11,2, 11.8,1,1, -7.939, 10580.974, 72.565, 52509.757 18/02/17,14:33:09,06,11,2, 11.8,1,1, -7.939, 10580.984, 72.589, 52509.747 18/02/17,14:33:09,07,11,2, 11.8,1,1, -7.939, 10580.985, 72.595, 52509.775 18/02/17,14:33:09,08,11,2, 11.8,1,1, -7.939, 10581.033, 72.591, 52509.734 18/02/17,14:33:09,09,11,2, 11.8,1,1, -7.939, 10580.993, 72.592, 52509.716 18/02/17,14:33:09,10,11,2, 11.8,1,1, -7.939, 10580.978, 72.581, 52509.696 18/02/17,14:33:09,11,11,2, 11.8,1,1, -7.939, 10580.988, 72.592, 52509.700 18/02/17,14:33:09,12,11,2, 11.8,1,1, -7.939, 10581.011, 72.580, 52509.792 18/02/17,14:33:09,13,11,2, 11.8,1,1, -7.939, 10581.004, 72.594, 52509.745 18/02/17,14:33:09,14,11,2, 11.8,1,1, -7.939, 10581.031, 72.565, 52509.698 18/02/17,14:33:09,15,11,2, 11.8,1,1, -7.939, 10581.018, 72.580, 52509.708 18/02/17,14:33:09,16,11,2, 11.8,1,1, -7.939, 10581.028, 72.575, 52509.688 18/02/17,14:33:09,17,11,2, 11.8,1,1, -7.939, 10581.021, 72.578, 52509.680 18/02/17,14:33:09,18,11,2, 11.8,1,1, -7.939, 10581.037, 72.587, 52509.967 18/02/17,14:33:09,19,11,2, 11.8,1,1, -7.939, 10581.042, 72.563, 52509.667 18/02/17,14:33:10,00,11,2, 11.8,1,1, -7.940, 10581.042, 72.563, 52509.667 18/02/17,14:33:10,01,11,2, 11.8,1,1, -7.940, 10581.014, 72.565, 52509.655 18/02/17,14:33:10,02,11,2, 11.8,1,1, -7.940, 10581.008, 72.571, 52509.706 18/02/17,14:33:10,03,11,2, 11.8,1,1, -7.940, 10581.023, 72.574, 52509.734 18/02/17,14:33:10,04,11,2, 11.8,1,1, -7.940, 10581.020, 72.574, 52509.666 18/02/17,14:33:10,05,11,2, 11.8,1,1, -7.940, 10581.020, 72.573, 52509.740 18/02/17,14:33:10,06,11,2, 11.8,1,1, -7.940, 10581.045, 72.563, 52509.698 18/02/17,14:33:10,07,11,2, 11.8,1,1, -7.940, 10581.042, 72.545, 52509.663 18/02/17,14:33:10,08,11,2, 11.8,1,1, -7.940, 10581.035, 72.538, 52509.615 18/02/17,14:33:10,09,11,2, 11.8,1,1, -7.940, 10581.056, 72.514, 52509.670 18/02/17,14:33:10,10,11,2, 11.8,1,1, -7.940, 10581.040, 72.560, 52509.679 18/02/17,14:33:10,11,11,2, 11.8,1,1, -7.940, 10581.037, 72.529, 52509.712 18/02/17,14:33:10,12,11,2, 11.8,1,1, -7.940, 10581.061, 72.547, 52509.660 18/02/17,14:33:10,13,11,2, 11.8,1,1, -7.940, 10581.046, 72.551, 52509.688 18/02/17,14:33:10,14,11,2, 11.8,1,1, -7.940, 10581.049, 72.548, 52509.748 18/02/17,14:33:10,15,11,2, 11.8,1,1, -7.940, 10581.056, 72.555, 52509.743 18/02/17,14:33:10,16,11,2, 11.8,1,1, -7.940, 10581.079, 72.545, 52509.704 18/02/17,14:33:10,17,11,2, 11.8,1,1, -7.940, 10581.089, 72.528, 52509.626 18/02/17,14:33:10,18,11,2, 11.8,1,1, -7.940, 10581.057, 72.542, 52509.686 18/02/17,14:33:10,19,11,2, 11.8,1,1, -7.940, 10581.072, 72.551, 52509.657 18/02/17,14:33:11,00,11,2, 11.9,1,1, -7.946, 10581.067, 72.551, 52509.657 18/02/17,14:33:11,01,11,2, 11.9,1,1, -7.946, 10581.057, 72.534, 52509.718 18/02/17,14:33:11,02,11,2, 11.9,1,1, -7.946, 10581.101, 72.534, 52509.599 18/02/17,14:33:11,03,11,2, 11.9,1,1, -7.946, 10581.084, 72.540, 52509.675 18/02/17,14:33:11,04,11,2, 11.9,1,1, -7.946, 10581.080, 72.510, 52509.638 18/02/17,14:33:11,05,11,2, 11.9,1,1, -7.946, 10581.085, 72.536, 52509.649 18/02/17,14:33:11,06,11,2, 11.9,1,1, -7.946, 10581.070, 72.521, 52509.643 18/02/17,14:33:11,07,11,2, 11.9,1,1, -7.946, 10581.081, 72.547, 52509.603 18/02/17,14:33:11,08,11,2, 11.9,1,1, -7.946, 10581.094, 72.535, 52509.590 18/02/17,14:33:11,09,11,2, 11.9,1,1, -7.946, 10581.092, 72.535, 52509.663 18/02/17,14:33:11,10,11,2, 11.9,1,1, -7.946, 10581.065, 72.560, 52509.698 18/02/17,14:33:11,11,11,2, 11.9,1,1, -7.946, 10581.098, 72.556, 52509.702 18/02/17,14:33:11,12,11,2, 11.9,1,1, -7.946, 10581.117, 72.563, 52509.641 18/02/17,14:33:11,13,11,2, 11.9,1,1, -7.946, 10581.101, 72.548, 52509.642 18/02/17,14:33:11,14,11,2, 11.9,1,1, -7.946, 10581.124, 72.536, 52509.603 18/02/17,14:33:11,15,11,2, 11.9,1,1, -7.946, 10581.090, 72.543, 52509.661 18/02/17,14:33:11,16,11,2, 11.9,1,1, -7.946, 10581.104, 72.533, 52509.552 18/02/17,14:33:11,17,11,2, 11.9,1,1, -7.946, 10581.094, 72.540, 52509.645 18/02/17,14:33:11,18,11,2, 11.9,1,1, -7.946, 10581.112, 72.536, 52509.700 18/02/17,14:33:11,19,11,2, 11.9,1,1, -7.946, 10581.130, 72.540, 52509.567 18/02/17,14:33:12,00,11,2, 11.9,1,1, -7.940, 10581.125, 72.540, 52509.567 18/02/17,14:33:12,01,11,2, 11.9,1,1, -7.940, 10581.107, 72.548, 52509.655 18/02/17,14:33:12,02,11,2, 11.9,1,1, -7.940, 10581.104, 72.532, 52509.592 18/02/17,14:33:12,03,11,2, 11.9,1,1, -7.940, 10581.092, 72.542, 52509.631 18/02/17,14:33:12,04,11,2, 11.9,1,1, -7.940, 10581.116, 72.568, 52509.604 18/02/17,14:33:12,05,11,2, 11.9,1,1, -7.940, 10581.094, 72.560, 52509.700 18/02/17,14:33:12,06,11,2, 11.9,1,1, -7.940, 10581.144, 72.558, 52509.641 18/02/17,14:33:12,07,11,2, 11.9,1,1, -7.940, 10581.134, 72.545, 52509.588 18/02/17,14:33:12,08,11,2, 11.9,1,1, -7.940, 10581.118, 72.538, 52509.589 18/02/17,14:33:12,09,11,2, 11.9,1,1, -7.940, 10581.101, 72.565, 52509.636 18/02/17,14:33:12,10,11,2, 11.9,1,1, -7.940, 10581.131, 72.575, 52509.587 18/02/17,14:33:12,11,11,2, 11.9,1,1, -7.940, 10581.109, 72.561, 52509.631 18/02/17,14:33:12,12,11,2, 11.9,1,1, -7.940, 10581.110, 72.567, 52509.554 18/02/17,14:33:12,13,11,2, 11.9,1,1, -7.940, 10581.136, 72.571, 52509.566 18/02/17,14:33:12,14,11,2, 11.9,1,1, -7.940, 10581.117, 72.589, 52509.677 18/02/17,14:33:12,15,11,2, 11.9,1,1, -7.940, 10581.152, 72.569, 52509.674 18/02/17,14:33:12,16,11,2, 11.9,1,1, -7.940, 10581.152, 72.566, 52509.619 18/02/17,14:33:12,17,11,2, 11.9,1,1, -7.940, 10581.142, 72.548, 52509.555 18/02/17,14:33:12,18,11,2, 11.9,1,1, -7.940, 10581.133, 72.570, 52509.521 18/02/17,14:33:12,19,11,2, 11.9,1,1, -7.940, 10581.118, 72.569, 52509.612 18/02/17,14:33:13,00,11,2, 11.9,1,1, -7.939, 10581.117, 72.569, 52509.612 18/02/17,14:33:13,01,11,2, 11.9,1,1, -7.939, 10581.196, 72.584, 52509.548 18/02/17,14:33:13,02,11,2, 11.9,1,1, -7.939, 10581.166, 72.595, 52509.492 18/02/17,14:33:13,03,11,2, 11.9,1,1, -7.939, 10581.160, 72.576, 52509.494 18/02/17,14:33:13,04,11,2, 11.9,1,1, -7.939, 10581.152, 72.594, 52509.532 18/02/17,14:33:13,05,11,2, 11.9,1,1, -7.939, 10581.154, 72.587, 52509.561 18/02/17,14:33:13,06,11,2, 11.9,1,1, -7.939, 10581.142, 72.580, 52509.444 18/02/17,14:33:13,07,11,2, 11.9,1,1, -7.939, 10581.164, 72.616, 52509.635 18/02/17,14:33:13,08,11,2, 11.9,1,1, -7.939, 10581.171, 72.585, 52509.517 18/02/17,14:33:13,09,11,2, 11.9,1,1, -7.939, 10581.169, 72.592, 52509.607 18/02/17,14:33:13,10,11,2, 11.9,1,1, -7.939, 10581.158, 72.604, 52509.589 18/02/17,14:33:13,11,11,2, 11.9,1,1, -7.939, 10581.175, 72.622, 52509.589 18/02/17,14:33:13,12,11,2, 11.9,1,1, -7.939, 10581.178, 72.612, 52509.486 18/02/17,14:33:13,13,11,2, 11.9,1,1, -7.939, 10581.169, 72.578, 52509.565 18/02/17,14:33:13,14,11,2, 11.9,1,1, -7.939, 10581.156, 72.609, 52509.500 18/02/17,14:33:13,15,11,2, 11.9,1,1, -7.939, 10581.179, 72.608, 52509.622 18/02/17,14:33:13,16,11,2, 11.9,1,1, -7.939, 10581.170, 72.611, 52509.539 18/02/17,14:33:13,17,11,2, 11.9,1,1, -7.939, 10581.150, 72.609, 52509.636 18/02/17,14:33:13,18,11,2, 11.9,1,1, -7.939, 10581.177, 72.620, 52509.531 18/02/17,14:33:13,19,11,2, 11.9,1,1, -7.939, 10581.166, 72.622, 52509.448 18/02/17,14:33:14,00,11,2, 11.8,1,1, -7.940, 10581.158, 72.622, 52509.448 18/02/17,14:33:14,01,11,2, 11.8,1,1, -7.940, 10581.144, 72.620, 52509.578 18/02/17,14:33:14,02,11,2, 11.8,1,1, -7.940, 10581.149, 72.610, 52509.551 18/02/17,14:33:14,03,11,2, 11.8,1,1, -7.940, 10581.166, 72.614, 52509.572 18/02/17,14:33:14,04,11,2, 11.8,1,1, -7.940, 10581.166, 72.635, 52509.623 18/02/17,14:33:14,05,11,2, 11.8,1,1, -7.940, 10581.176, 72.608, 52509.595 18/02/17,14:33:14,06,11,2, 11.8,1,1, -7.940, 10581.186, 72.631, 52509.486 18/02/17,14:33:14,07,11,2, 11.8,1,1, -7.940, 10581.200, 72.643, 52509.503 18/02/17,14:33:14,08,11,2, 11.8,1,1, -7.940, 10581.187, 72.646, 52509.476 18/02/17,14:33:14,09,11,2, 11.8,1,1, -7.940, 10581.162, 72.647, 52509.459 18/02/17,14:33:14,10,11,2, 11.8,1,1, -7.940, 10581.176, 72.657, 52509.522 18/02/17,14:33:14,11,11,2, 11.8,1,1, -7.940, 10581.186, 72.662, 52509.579 18/02/17,14:33:14,12,11,2, 11.8,1,1, -7.940, 10581.165, 72.643, 52509.468 18/02/17,14:33:14,13,11,2, 11.8,1,1, -7.940, 10581.192, 72.673, 52509.593 18/02/17,14:33:14,14,11,2, 11.8,1,1, -7.940, 10581.182, 72.688, 52509.536 18/02/17,14:33:14,15,11,2, 11.8,1,1, -7.940, 10581.164, 72.665, 52509.575 18/02/17,14:33:14,16,11,2, 11.8,1,1, -7.940, 10581.201, 72.678, 52509.600 18/02/17,14:33:14,17,11,2, 11.8,1,1, -7.940, 10581.199, 72.670, 52509.510 18/02/17,14:33:14,18,11,2, 11.8,1,1, -7.940, 10581.167, 72.663, 52509.528 18/02/17,14:33:14,19,11,2, 11.8,1,1, -7.940, 10581.186, 72.684, 52509.734 18/02/17,14:33:15,00,11,2, 11.9,1,1, -7.942, 10581.183, 72.684, 52509.734 18/02/17,14:33:15,01,11,2, 11.9,1,1, -7.942, 10581.181, 72.683, 52509.510 18/02/17,14:33:15,02,11,2, 11.9,1,1, -7.942, 10581.190, 72.684, 52509.581 18/02/17,14:33:15,03,11,2, 11.9,1,1, -7.942, 10581.131, 72.703, 52509.515 18/02/17,14:33:15,04,11,2, 11.9,1,1, -7.942, 10581.188, 72.679, 52509.486 18/02/17,14:33:15,05,11,2, 11.9,1,1, -7.942, 10581.185, 72.694, 52509.544 18/02/17,14:33:15,06,11,2, 11.9,1,1, -7.942, 10581.173, 72.696, 52509.562 18/02/17,14:33:15,07,11,2, 11.9,1,1, -7.942, 10581.188, 72.689, 52509.490 18/02/17,14:33:15,08,11,2, 11.9,1,1, -7.942, 10581.161, 72.695, 52509.398 18/02/17,14:33:15,09,11,2, 11.9,1,1, -7.942, 10581.147, 72.710, 52509.435 18/02/17,14:33:15,10,11,2, 11.9,1,1, -7.942, 10581.157, 72.672, 52509.202 18/02/17,14:33:15,11,11,2, 11.9,1,1, -7.942, 10581.131, 72.694, 52509.422 18/02/17,14:33:15,12,11,2, 11.9,1,1, -7.942, 10581.141, 72.708, 52509.504 18/02/17,14:33:15,13,11,2, 11.9,1,1, -7.942, 10581.150, 72.699, 52509.497 18/02/17,14:33:15,14,11,2, 11.9,1,1, -7.942, 10581.141, 72.713, 52509.551 18/02/17,14:33:15,15,11,2, 11.9,1,1, -7.942, 10581.166, 72.695, 52509.508 18/02/17,14:33:15,16,11,2, 11.9,1,1, -7.942, 10581.164, 72.691, 52509.505 18/02/17,14:33:15,17,11,2, 11.9,1,1, -7.942, 10581.170, 72.705, 52509.417 18/02/17,14:33:15,18,11,2, 11.9,1,1, -7.942, 10581.147, 72.697, 52509.475 18/02/17,14:33:15,19,11,2, 11.9,1,1, -7.942, 10581.153, 72.721, 52509.490 18/02/17,14:33:16,00,11,2, 11.9,1,1, -7.941, 10581.150, 72.721, 52509.490 18/02/17,14:33:16,01,11,2, 11.9,1,1, -7.941, 10581.183, 72.724, 52509.499 18/02/17,14:33:16,02,11,2, 11.9,1,1, -7.941, 10581.147, 72.722, 52509.397 18/02/17,14:33:16,03,11,2, 11.9,1,1, -7.941, 10581.166, 72.702, 52509.425 18/02/17,14:33:16,04,11,2, 11.9,1,1, -7.941, 10581.158, 72.717, 52509.488 18/02/17,14:33:16,05,11,2, 11.9,1,1, -7.941, 10581.145, 72.747, 52509.469 18/02/17,14:33:16,06,11,2, 11.9,1,1, -7.941, 10581.197, 72.733, 52509.507 18/02/17,14:33:16,07,11,2, 11.9,1,1, -7.941, 10581.162, 72.721, 52509.413 18/02/17,14:33:16,08,11,2, 11.9,1,1, -7.941, 10581.139, 72.722, 52509.478 18/02/17,14:33:16,09,11,2, 11.9,1,1, -7.941, 10581.175, 72.725, 52509.455 18/02/17,14:33:16,10,11,2, 11.9,1,1, -7.941, 10581.149, 72.723, 52509.465 18/02/17,14:33:16,11,11,2, 11.9,1,1, -7.941, 10581.151, 72.740, 52509.521 18/02/17,14:33:16,12,11,2, 11.9,1,1, -7.941, 10581.142, 72.728, 52509.484 18/02/17,14:33:16,13,11,2, 11.9,1,1, -7.941, 10581.151, 72.740, 52509.525 18/02/17,14:33:16,14,11,2, 11.9,1,1, -7.941, 10581.148, 72.762, 52509.549 18/02/17,14:33:16,15,11,2, 11.9,1,1, -7.941, 10581.171, 72.743, 52509.482 18/02/17,14:33:16,16,11,2, 11.9,1,1, -7.941, 10581.127, 72.725, 52509.420 18/02/17,14:33:16,17,11,2, 11.9,1,1, -7.941, 10581.134, 72.761, 52509.434 18/02/17,14:33:16,18,11,2, 11.9,1,1, -7.941, 10581.141, 72.742, 52509.452 18/02/17,14:33:16,19,11,2, 11.9,1,1, -7.941, 10581.147, 72.737, 52509.487 18/02/17,14:33:17,00,11,2, 11.9,1,1, -7.937, 10581.142, 72.737, 52509.487 18/02/17,14:33:17,01,11,2, 11.9,1,1, -7.937, 10581.118, 72.722, 52509.465 18/02/17,14:33:17,02,11,2, 11.9,1,1, -7.937, 10581.116, 72.735, 52509.503 18/02/17,14:33:17,03,11,2, 11.9,1,1, -7.937, 10581.136, 72.743, 52509.464 18/02/17,14:33:17,04,11,2, 11.9,1,1, -7.937, 10581.127, 72.733, 52509.383 18/02/17,14:33:17,05,11,2, 11.9,1,1, -7.937, 10581.120, 72.742, 52509.425 18/02/17,14:33:17,06,11,2, 11.9,1,1, -7.937, 10581.127, 72.777, 52509.467 18/02/17,14:33:17,07,11,2, 11.9,1,1, -7.937, 10581.137, 72.779, 52509.475 18/02/17,14:33:17,08,11,2, 11.9,1,1, -7.937, 10581.114, 72.772, 52509.405 18/02/17,14:33:17,09,11,2, 11.9,1,1, -7.937, 10581.130, 72.743, 52509.489 18/02/17,14:33:17,10,11,2, 11.9,1,1, -7.937, 10581.134, 72.765, 52509.479 18/02/17,14:33:17,11,11,2, 11.9,1,1, -7.937, 10581.151, 72.761, 52509.434 18/02/17,14:33:17,12,11,2, 11.9,1,1, -7.937, 10581.123, 72.776, 52509.501 18/02/17,14:33:17,13,11,2, 11.9,1,1, -7.937, 10581.119, 72.779, 52509.454 18/02/17,14:33:17,14,11,2, 11.9,1,1, -7.937, 10581.134, 72.762, 52509.356 18/02/17,14:33:17,15,11,2, 11.9,1,1, -7.937, 10581.139, 72.765, 52509.427 18/02/17,14:33:17,16,11,2, 11.9,1,1, -7.937, 10581.102, 72.768, 52509.398 18/02/17,14:33:17,17,11,2, 11.9,1,1, -7.937, 10581.137, 72.772, 52509.410 18/02/17,14:33:17,18,11,2, 11.9,1,1, -7.937, 10581.130, 72.752, 52509.452 18/02/17,14:33:17,19,11,2, 11.9,1,1, -7.937, 10581.122, 72.773, 52509.439 18/02/17,14:33:18,00,11,2, 11.8,1,1, -7.941, 10581.117, 72.773, 52509.439 18/02/17,14:33:18,01,11,2, 11.8,1,1, -7.941, 10581.114, 72.768, 52509.409 18/02/17,14:33:18,02,11,2, 11.8,1,1, -7.941, 10581.096, 72.760, 52509.447 18/02/17,14:33:18,03,11,2, 11.8,1,1, -7.941, 10581.098, 72.769, 52509.391 18/02/17,14:33:18,04,11,2, 11.8,1,1, -7.941, 10581.111, 72.779, 52509.433 18/02/17,14:33:18,05,11,2, 11.8,1,1, -7.941, 10581.085, 72.766, 52509.385 18/02/17,14:33:18,06,11,2, 11.8,1,1, -7.941, 10581.121, 72.788, 52509.389 18/02/17,14:33:18,07,11,2, 11.8,1,1, -7.941, 10581.117, 72.809, 52509.420 18/02/17,14:33:18,08,11,2, 11.8,1,1, -7.941, 10581.104, 72.769, 52509.379 18/02/17,14:33:18,09,11,2, 11.8,1,1, -7.941, 10581.093, 72.771, 52509.455 18/02/17,14:33:18,10,11,2, 11.8,1,1, -7.941, 10581.098, 72.774, 52509.434 18/02/17,14:33:18,11,11,2, 11.8,1,1, -7.941, 10581.088, 72.808, 52509.433 18/02/17,14:33:18,12,11,2, 11.8,1,1, -7.941, 10581.106, 72.794, 52509.436 18/02/17,14:33:18,13,11,2, 11.8,1,1, -7.941, 10581.088, 72.781, 52509.377 18/02/17,14:33:18,14,11,2, 11.8,1,1, -7.941, 10581.101, 72.816, 52509.400 18/02/17,14:33:18,15,11,2, 11.8,1,1, -7.941, 10581.100, 72.803, 52509.361 18/02/17,14:33:18,16,11,2, 11.8,1,1, -7.941, 10581.087, 72.825, 52509.376 18/02/17,14:33:18,17,11,2, 11.8,1,1, -7.941, 10581.080, 72.817, 52509.361 18/02/17,14:33:18,18,11,2, 11.8,1,1, -7.941, 10581.095, 72.816, 52509.393 18/02/17,14:33:18,19,11,2, 11.8,1,1, -7.941, 10581.083, 72.825, 52509.325 18/02/17,14:33:19,00,11,2, 11.9,1,1, -7.939, 10581.075, 72.825, 52509.325 18/02/17,14:33:19,01,11,2, 11.9,1,1, -7.939, 10581.066, 72.831, 52509.430 18/02/17,14:33:19,02,11,2, 11.9,1,1, -7.939, 10581.088, 72.828, 52509.312 18/02/17,14:33:19,03,11,2, 11.9,1,1, -7.939, 10581.091, 72.853, 52509.422 18/02/17,14:33:19,04,11,2, 11.9,1,1, -7.939, 10581.106, 72.881, 52509.388 18/02/17,14:33:19,05,11,2, 11.9,1,1, -7.939, 10581.117, 72.835, 52509.344 18/02/17,14:33:19,06,11,2, 11.9,1,1, -7.939, 10581.097, 72.818, 52509.383 18/02/17,14:33:19,07,11,2, 11.9,1,1, -7.939, 10581.078, 72.850, 52509.360 18/02/17,14:33:19,08,11,2, 11.9,1,1, -7.939, 10581.065, 72.819, 52509.311 18/02/17,14:33:19,09,11,2, 11.9,1,1, -7.939, 10581.081, 72.844, 52509.387 18/02/17,14:33:19,10,11,2, 11.9,1,1, -7.939, 10581.073, 72.853, 52509.339 18/02/17,14:33:19,11,11,2, 11.9,1,1, -7.939, 10581.078, 72.898, 52509.396 18/02/17,14:33:19,12,11,2, 11.9,1,1, -7.939, 10581.069, 72.876, 52509.360 18/02/17,14:33:19,13,11,2, 11.9,1,1, -7.939, 10581.062, 72.899, 52509.370 18/02/17,14:33:19,14,11,2, 11.9,1,1, -7.939, 10581.074, 72.880, 52509.362 18/02/17,14:33:19,15,11,2, 11.9,1,1, -7.939, 10581.093, 72.879, 52509.340 18/02/17,14:33:19,16,11,2, 11.9,1,1, -7.939, 10581.067, 72.893, 52509.418 18/02/17,14:33:19,17,11,2, 11.9,1,1, -7.939, 10581.084, 72.910, 52509.360 18/02/17,14:33:19,18,11,2, 11.9,1,1, -7.939, 10581.067, 72.874, 52509.300 18/02/17,14:33:19,19,11,2, 11.9,1,1, -7.939, 10581.050, 72.898, 52509.346 18/02/17,14:33:20,00,11,2, 11.9,1,1, -7.940, 10581.050, 72.898, 52509.346 18/02/17,14:33:20,01,11,2, 11.9,1,1, -7.940, 10581.087, 72.904, 52509.272 18/02/17,14:33:20,02,11,2, 11.9,1,1, -7.940, 10581.052, 72.925, 52509.403 18/02/17,14:33:20,03,11,2, 11.9,1,1, -7.940, 10581.086, 72.923, 52509.405 18/02/17,14:33:20,04,11,2, 11.9,1,1, -7.940, 10581.089, 72.914, 52509.352 18/02/17,14:33:20,05,11,2, 11.9,1,1, -7.940, 10581.093, 72.944, 52509.360 18/02/17,14:33:20,06,11,2, 11.9,1,1, -7.940, 10581.099, 72.945, 52509.425 18/02/17,14:33:20,07,11,2, 11.9,1,1, -7.940, 10581.090, 72.932, 52509.329 18/02/17,14:33:20,08,11,2, 11.9,1,1, -7.940, 10581.070, 72.959, 52509.410 18/02/17,14:33:20,09,11,2, 11.9,1,1, -7.940, 10581.111, 72.935, 52509.319 18/02/17,14:33:20,10,11,2, 11.9,1,1, -7.940, 10581.106, 72.954, 52509.299 18/02/17,14:33:20,11,11,2, 11.9,1,1, -7.940, 10581.079, 72.953, 52509.342 18/02/17,14:33:20,12,11,2, 11.9,1,1, -7.940, 10581.085, 72.958, 52509.366 18/02/17,14:33:20,13,11,2, 11.9,1,1, -7.940, 10581.075, 72.981, 52509.392 18/02/17,14:33:20,14,11,2, 11.9,1,1, -7.940, 10581.086, 72.958, 52509.242 18/02/17,14:33:20,15,11,2, 11.9,1,1, -7.940, 10581.090, 72.979, 52509.417 18/02/17,14:33:20,16,11,2, 11.9,1,1, -7.940, 10581.067, 72.959, 52509.264 18/02/17,14:33:20,17,11,2, 11.9,1,1, -7.940, 10581.052, 72.969, 52509.306 18/02/17,14:33:20,18,11,2, 11.9,1,1, -7.940, 10581.041, 72.987, 52509.378 18/02/17,14:33:20,19,11,2, 11.9,1,1, -7.940, 10581.075, 72.998, 52509.404 18/02/17,14:33:21,00,11,2, 11.8,1,1, -7.938, 10581.067, 72.998, 52509.404 18/02/17,14:33:21,01,11,2, 11.8,1,1, -7.938, 10581.082, 73.010, 52509.360 18/02/17,14:33:21,02,11,2, 11.8,1,1, -7.938, 10581.074, 73.021, 52509.319 18/02/17,14:33:21,03,11,2, 11.8,1,1, -7.938, 10581.077, 73.027, 52509.336 18/02/17,14:33:21,04,11,2, 11.8,1,1, -7.938, 10581.105, 73.022, 52509.265 18/02/17,14:33:21,05,11,2, 11.8,1,1, -7.938, 10581.069, 73.018, 52509.300 18/02/17,14:33:21,06,11,2, 11.8,1,1, -7.938, 10581.095, 73.027, 52509.373 18/02/17,14:33:21,07,11,2, 11.8,1,1, -7.938, 10581.062, 73.018, 52509.315 18/02/17,14:33:21,08,11,2, 11.8,1,1, -7.938, 10581.082, 73.035, 52509.354 18/02/17,14:33:21,09,11,2, 11.8,1,1, -7.938, 10581.075, 73.023, 52509.323 18/02/17,14:33:21,10,11,2, 11.8,1,1, -7.938, 10581.057, 73.055, 52509.363 18/02/17,14:33:21,11,11,2, 11.8,1,1, -7.938, 10581.090, 73.049, 52509.400 18/02/17,14:33:21,12,11,2, 11.8,1,1, -7.938, 10581.082, 73.051, 52509.307 18/02/17,14:33:21,13,11,2, 11.8,1,1, -7.938, 10581.082, 73.028, 52509.366 18/02/17,14:33:21,14,11,2, 11.8,1,1, -7.938, 10581.089, 73.043, 52509.334 18/02/17,14:33:21,15,11,2, 11.8,1,1, -7.938, 10581.083, 73.053, 52509.298 18/02/17,14:33:21,16,11,2, 11.8,1,1, -7.938, 10581.077, 73.056, 52509.256 18/02/17,14:33:21,17,11,2, 11.8,1,1, -7.938, 10581.084, 73.059, 52509.319 18/02/17,14:33:21,18,11,2, 11.8,1,1, -7.938, 10581.084, 73.066, 52509.306 18/02/17,14:33:21,19,11,2, 11.8,1,1, -7.938, 10581.101, 73.087, 52509.342 18/02/17,14:33:22,00,11,2, 11.8,1,1, -7.941, 10581.100, 73.087, 52509.342 18/02/17,14:33:22,01,11,2, 11.8,1,1, -7.941, 10581.066, 73.102, 52509.340 18/02/17,14:33:22,02,11,2, 11.8,1,1, -7.941, 10581.050, 73.092, 52509.377 18/02/17,14:33:22,03,11,2, 11.8,1,1, -7.941, 10581.070, 73.100, 52509.364 18/02/17,14:33:22,04,11,2, 11.8,1,1, -7.941, 10581.090, 73.093, 52509.356 18/02/17,14:33:22,05,11,2, 11.8,1,1, -7.941, 10581.074, 73.114, 52509.305 18/02/17,14:33:22,06,11,2, 11.8,1,1, -7.941, 10581.070, 73.109, 52509.274 18/02/17,14:33:22,07,11,2, 11.8,1,1, -7.941, 10581.046, 73.120, 52509.300 18/02/17,14:33:22,08,11,2, 11.8,1,1, -7.941, 10581.048, 73.118, 52509.324 18/02/17,14:33:22,09,11,2, 11.8,1,1, -7.941, 10581.059, 73.106, 52509.142 18/02/17,14:33:22,10,11,2, 11.8,1,1, -7.941, 10581.077, 73.125, 52509.430 18/02/17,14:33:22,11,11,2, 11.8,1,1, -7.941, 10581.089, 73.112, 52509.254 18/02/17,14:33:22,12,11,2, 11.8,1,1, -7.941, 10581.071, 73.133, 52509.386 18/02/17,14:33:22,13,11,2, 11.8,1,1, -7.941, 10581.051, 73.127, 52509.348 18/02/17,14:33:22,14,11,2, 11.8,1,1, -7.941, 10581.079, 73.144, 52509.344 18/02/17,14:33:22,15,11,2, 11.8,1,1, -7.941, 10581.066, 73.145, 52509.305 18/02/17,14:33:22,16,11,2, 11.8,1,1, -7.941, 10581.050, 73.130, 52509.261 18/02/17,14:33:22,17,11,2, 11.8,1,1, -7.941, 10581.048, 73.133, 52509.336 18/02/17,14:33:22,18,11,2, 11.8,1,1, -7.941, 10581.061, 73.161, 52509.299 18/02/17,14:33:22,19,11,2, 11.8,1,1, -7.941, 10581.029, 73.174, 52509.306 18/02/17,14:33:23,00,11,2, 11.8,1,1, -7.938, 10581.025, 73.174, 52509.306 18/02/17,14:33:23,01,11,2, 11.8,1,1, -7.938, 10581.061, 73.149, 52509.309 18/02/17,14:33:23,02,11,2, 11.8,1,1, -7.938, 10581.058, 73.139, 52509.306 18/02/17,14:33:23,03,11,2, 11.8,1,1, -7.938, 10581.037, 73.149, 52509.338 18/02/17,14:33:23,04,11,2, 11.8,1,1, -7.938, 10581.042, 73.149, 52509.224 18/02/17,14:33:23,05,11,2, 11.8,1,1, -7.938, 10581.046, 73.156, 52509.329 18/02/17,14:33:23,06,11,2, 11.8,1,1, -7.938, 10581.064, 73.168, 52509.274 18/02/17,14:33:23,07,11,2, 11.8,1,1, -7.938, 10581.010, 73.194, 52509.338 18/02/17,14:33:23,08,11,2, 11.8,1,1, -7.938, 10581.055, 73.185, 52509.223 18/02/17,14:33:23,09,11,2, 11.8,1,1, -7.938, 10581.050, 73.179, 52509.334 18/02/17,14:33:23,10,11,2, 11.8,1,1, -7.938, 10581.035, 73.164, 52509.296 18/02/17,14:33:23,11,11,2, 11.8,1,1, -7.938, 10581.026, 73.169, 52509.309 18/02/17,14:33:23,12,11,2, 11.8,1,1, -7.938, 10581.053, 73.193, 52509.293 18/02/17,14:33:23,13,11,2, 11.8,1,1, -7.938, 10581.024, 73.160, 52509.256 18/02/17,14:33:23,14,11,2, 11.8,1,1, -7.938, 10581.022, 73.162, 52509.211 18/02/17,14:33:23,15,11,2, 11.8,1,1, -7.938, 10581.014, 73.177, 52509.305 18/02/17,14:33:23,16,11,2, 11.8,1,1, -7.938, 10581.019, 73.178, 52509.336 18/02/17,14:33:23,17,11,2, 11.8,1,1, -7.938, 10581.030, 73.185, 52509.241 18/02/17,14:33:23,18,11,2, 11.8,1,1, -7.938, 10581.027, 73.208, 52509.324 18/02/17,14:33:23,19,11,2, 11.8,1,1, -7.938, 10581.015, 73.190, 52509.284 18/02/17,14:33:24,00,11,2, 11.9,1,1, -7.940, 10581.008, 73.190, 52509.284 18/02/17,14:33:24,01,11,2, 11.9,1,1, -7.940, 10581.011, 73.211, 52509.235 18/02/17,14:33:24,02,11,2, 11.9,1,1, -7.940, 10581.041, 73.215, 52509.280 18/02/17,14:33:24,03,11,2, 11.9,1,1, -7.940, 10581.021, 73.209, 52509.214 18/02/17,14:33:24,04,11,2, 11.9,1,1, -7.940, 10581.018, 73.197, 52509.295 18/02/17,14:33:24,05,11,2, 11.9,1,1, -7.940, 10581.040, 73.213, 52509.249 18/02/17,14:33:24,06,11,2, 11.9,1,1, -7.940, 10581.018, 73.201, 52509.273 18/02/17,14:33:24,07,11,2, 11.9,1,1, -7.940, 10581.041, 73.207, 52509.221 18/02/17,14:33:24,08,11,2, 11.9,1,1, -7.940, 10581.018, 73.198, 52509.239 18/02/17,14:33:24,09,11,2, 11.9,1,1, -7.940, 10581.014, 73.197, 52509.238 18/02/17,14:33:24,10,11,2, 11.9,1,1, -7.940, 10581.006, 73.200, 52509.191 18/02/17,14:33:24,11,11,2, 11.9,1,1, -7.940, 10581.004, 73.235, 52509.229 18/02/17,14:33:24,12,11,2, 11.9,1,1, -7.940, 10581.011, 73.229, 52509.246 18/02/17,14:33:24,13,11,2, 11.9,1,1, -7.940, 10581.010, 73.221, 52509.242 18/02/17,14:33:24,14,11,2, 11.9,1,1, -7.940, 10581.010, 73.198, 52509.173 18/02/17,14:33:24,15,11,2, 11.9,1,1, -7.940, 10581.024, 73.211, 52509.268 18/02/17,14:33:24,16,11,2, 11.9,1,1, -7.940, 10580.999, 73.207, 52509.244 18/02/17,14:33:24,17,11,2, 11.9,1,1, -7.940, 10581.014, 73.204, 52509.229 18/02/17,14:33:24,18,11,2, 11.9,1,1, -7.940, 10581.038, 73.217, 52509.254 18/02/17,14:33:24,19,11,2, 11.9,1,1, -7.940, 10581.020, 73.235, 52509.284 18/02/17,14:33:25,00,11,2, 11.8,1,1, -7.940, 10581.017, 73.235, 52509.284 18/02/17,14:33:25,01,11,2, 11.8,1,1, -7.940, 10581.048, 73.229, 52509.187 18/02/17,14:33:25,02,11,2, 11.8,1,1, -7.940, 10581.008, 73.215, 52509.153 18/02/17,14:33:25,03,11,2, 11.8,1,1, -7.940, 10581.006, 73.207, 52509.160 18/02/17,14:33:25,04,11,2, 11.8,1,1, -7.940, 10581.016, 73.243, 52509.238 18/02/17,14:33:25,05,11,2, 11.8,1,1, -7.940, 10581.033, 73.244, 52509.259 18/02/17,14:33:25,06,11,2, 11.8,1,1, -7.940, 10580.987, 73.253, 52509.254 18/02/17,14:33:25,07,11,2, 11.8,1,1, -7.940, 10581.015, 73.235, 52509.137 18/02/17,14:33:25,08,11,2, 11.8,1,1, -7.940, 10580.984, 73.229, 52509.134 18/02/17,14:33:25,09,11,2, 11.8,1,1, -7.940, 10581.019, 73.236, 52509.155 18/02/17,14:33:25,10,11,2, 11.8,1,1, -7.940, 10581.014, 73.259, 52509.233 18/02/17,14:33:25,11,11,2, 11.8,1,1, -7.940, 10581.030, 73.249, 52509.223 18/02/17,14:33:25,12,11,2, 11.8,1,1, -7.940, 10581.014, 73.228, 52509.234 18/02/17,14:33:25,13,11,2, 11.8,1,1, -7.940, 10581.016, 73.254, 52509.173 18/02/17,14:33:25,14,11,2, 11.8,1,1, -7.940, 10581.023, 73.248, 52509.156 18/02/17,14:33:25,15,11,2, 11.8,1,1, -7.940, 10581.018, 73.274, 52509.231 18/02/17,14:33:25,16,11,2, 11.8,1,1, -7.940, 10581.030, 73.265, 52509.224 18/02/17,14:33:25,17,11,2, 11.8,1,1, -7.940, 10581.039, 73.237, 52509.103 18/02/17,14:33:25,18,11,2, 11.8,1,1, -7.940, 10581.023, 73.292, 52509.154 18/02/17,14:33:25,19,11,2, 11.8,1,1, -7.940, 10581.011, 73.258, 52509.182 18/02/17,14:33:26,00,11,2, 11.9,1,1, -7.940, 10581.008, 73.258, 52509.182 18/02/17,14:33:26,01,11,2, 11.9,1,1, -7.940, 10581.038, 73.283, 52509.205 18/02/17,14:33:26,02,11,2, 11.9,1,1, -7.940, 10581.047, 73.270, 52509.153 18/02/17,14:33:26,03,11,2, 11.9,1,1, -7.940, 10581.029, 73.272, 52509.207 18/02/17,14:33:26,04,11,2, 11.9,1,1, -7.940, 10581.043, 73.276, 52509.078 18/02/17,14:33:26,05,11,2, 11.9,1,1, -7.940, 10581.035, 73.269, 52509.229 18/02/17,14:33:26,06,11,2, 11.9,1,1, -7.940, 10581.041, 73.281, 52509.179 18/02/17,14:33:26,07,11,2, 11.9,1,1, -7.940, 10581.043, 73.297, 52509.235 18/02/17,14:33:26,08,11,2, 11.9,1,1, -7.940, 10581.037, 73.285, 52509.149 18/02/17,14:33:26,09,11,2, 11.9,1,1, -7.940, 10581.032, 73.288, 52509.174 18/02/17,14:33:26,10,11,2, 11.9,1,1, -7.940, 10581.040, 73.295, 52509.093 18/02/17,14:33:26,11,11,2, 11.9,1,1, -7.940, 10581.042, 73.288, 52509.113 18/02/17,14:33:26,12,11,2, 11.9,1,1, -7.940, 10581.027, 73.308, 52509.212 18/02/17,14:33:26,13,11,2, 11.9,1,1, -7.940, 10581.034, 73.295, 52509.100 18/02/17,14:33:26,14,11,2, 11.9,1,1, -7.940, 10581.023, 73.311, 52509.127 18/02/17,14:33:26,15,11,2, 11.9,1,1, -7.940, 10581.056, 73.301, 52509.173 18/02/17,14:33:26,16,11,2, 11.9,1,1, -7.940, 10581.057, 73.290, 52509.090 18/02/17,14:33:26,17,11,2, 11.9,1,1, -7.940, 10581.030, 73.303, 52509.190 18/02/17,14:33:26,18,11,2, 11.9,1,1, -7.940, 10581.060, 73.330, 52509.268 18/02/17,14:33:26,19,11,2, 11.9,1,1, -7.940, 10581.055, 73.306, 52509.327 18/02/17,14:33:27,00,11,2, 11.9,1,1, -7.940, 10581.050, 73.306, 52509.327 18/02/17,14:33:27,01,11,2, 11.9,1,1, -7.940, 10581.074, 73.301, 52509.079 18/02/17,14:33:27,02,11,2, 11.9,1,1, -7.940, 10581.057, 73.329, 52509.130 18/02/17,14:33:27,03,11,2, 11.9,1,1, -7.940, 10581.047, 73.307, 52509.137 18/02/17,14:33:27,04,11,2, 11.9,1,1, -7.940, 10581.065, 73.332, 52509.186 18/02/17,14:33:27,05,11,2, 11.9,1,1, -7.940, 10581.067, 73.337, 52509.135 18/02/17,14:33:27,06,11,2, 11.9,1,1, -7.940, 10581.087, 73.323, 52509.062 18/02/17,14:33:27,07,11,2, 11.9,1,1, -7.940, 10581.097, 73.315, 52509.123 18/02/17,14:33:27,08,11,2, 11.9,1,1, -7.940, 10581.081, 73.325, 52509.115 18/02/17,14:33:27,09,11,2, 11.9,1,1, -7.940, 10581.061, 73.343, 52509.074 18/02/17,14:33:27,10,11,2, 11.9,1,1, -7.940, 10581.066, 73.343, 52509.174 18/02/17,14:33:27,11,11,2, 11.9,1,1, -7.940, 10581.057, 73.343, 52509.118 18/02/17,14:33:27,12,11,2, 11.9,1,1, -7.940, 10581.076, 73.330, 52509.144 18/02/17,14:33:27,13,11,2, 11.9,1,1, -7.940, 10581.071, 73.352, 52509.140 18/02/17,14:33:27,14,11,2, 11.9,1,1, -7.940, 10581.083, 73.354, 52509.170 18/02/17,14:33:27,15,11,2, 11.9,1,1, -7.940, 10581.080, 73.356, 52509.139 18/02/17,14:33:27,16,11,2, 11.9,1,1, -7.940, 10581.087, 73.352, 52509.154 18/02/17,14:33:27,17,11,2, 11.9,1,1, -7.940, 10581.092, 73.356, 52509.154 18/02/17,14:33:27,18,11,2, 11.9,1,1, -7.940, 10581.106, 73.357, 52509.063 18/02/17,14:33:27,19,11,2, 11.9,1,1, -7.940, 10581.086, 73.362, 52509.065 18/02/17,14:33:28,00,11,2, 11.9,1,1, -7.939, 10581.083, 73.362, 52509.065 18/02/17,14:33:28,01,11,2, 11.9,1,1, -7.939, 10581.101, 73.346, 52509.082 18/02/17,14:33:28,02,11,2, 11.9,1,1, -7.939, 10581.107, 73.363, 52509.129 18/02/17,14:33:28,03,11,2, 11.9,1,1, -7.939, 10581.092, 73.365, 52509.094 18/02/17,14:33:28,04,11,2, 11.9,1,1, -7.939, 10581.101, 73.371, 52509.091 18/02/17,14:33:28,05,11,2, 11.9,1,1, -7.939, 10581.104, 73.382, 52509.161 18/02/17,14:33:28,06,11,2, 11.9,1,1, -7.939, 10581.094, 73.379, 52509.104 18/02/17,14:33:28,07,11,2, 11.9,1,1, -7.939, 10581.115, 73.382, 52509.128 18/02/17,14:33:28,08,11,2, 11.9,1,1, -7.939, 10581.108, 73.374, 52509.075 18/02/17,14:33:28,09,11,2, 11.9,1,1, -7.939, 10581.089, 73.363, 52509.065 18/02/17,14:33:28,10,11,2, 11.9,1,1, -7.939, 10581.128, 73.370, 52509.054 18/02/17,14:33:28,11,11,2, 11.9,1,1, -7.939, 10581.131, 73.351, 52509.114 18/02/17,14:33:28,12,11,2, 11.9,1,1, -7.939, 10581.124, 73.376, 52509.144 18/02/17,14:33:28,13,11,2, 11.9,1,1, -7.939, 10581.147, 73.351, 52509.124 18/02/17,14:33:28,14,11,2, 11.9,1,1, -7.939, 10581.123, 73.364, 52509.059 18/02/17,14:33:28,15,11,2, 11.9,1,1, -7.939, 10581.111, 73.368, 52509.093 18/02/17,14:33:28,16,11,2, 11.9,1,1, -7.939, 10581.122, 73.364, 52509.095 18/02/17,14:33:28,17,11,2, 11.9,1,1, -7.939, 10581.117, 73.373, 52509.115 18/02/17,14:33:28,18,11,2, 11.9,1,1, -7.939, 10581.119, 73.377, 52509.078 18/02/17,14:33:28,19,11,2, 11.9,1,1, -7.939, 10581.138, 73.389, 52509.109 18/02/17,14:33:29,00,11,2, 11.9,1,1, -7.941, 10581.133, 73.389, 52509.109 18/02/17,14:33:29,01,11,2, 11.9,1,1, -7.941, 10581.126, 73.401, 52509.107 18/02/17,14:33:29,02,11,2, 11.9,1,1, -7.941, 10581.130, 73.401, 52509.124 18/02/17,14:33:29,03,11,2, 11.9,1,1, -7.941, 10581.127, 73.394, 52509.076 18/02/17,14:33:29,04,11,2, 11.9,1,1, -7.941, 10581.132, 73.405, 52509.149 18/02/17,14:33:29,05,11,2, 11.9,1,1, -7.941, 10581.146, 73.384, 52509.006 18/02/17,14:33:29,06,11,2, 11.9,1,1, -7.941, 10581.138, 73.402, 52509.115 18/02/17,14:33:29,07,11,2, 11.9,1,1, -7.941, 10581.157, 73.411, 52509.102 18/02/17,14:33:29,08,11,2, 11.9,1,1, -7.941, 10581.150, 73.396, 52509.016 18/02/17,14:33:29,09,11,2, 11.9,1,1, -7.941, 10581.129, 73.395, 52509.032 18/02/17,14:33:29,10,11,2, 11.9,1,1, -7.941, 10581.171, 73.403, 52509.070 18/02/17,14:33:29,11,11,2, 11.9,1,1, -7.941, 10581.150, 73.382, 52508.969 18/02/17,14:33:29,12,11,2, 11.9,1,1, -7.941, 10581.126, 73.396, 52509.047 18/02/17,14:33:29,13,11,2, 11.9,1,1, -7.941, 10581.138, 73.413, 52509.117 18/02/17,14:33:29,14,11,2, 11.9,1,1, -7.941, 10581.154, 73.415, 52509.082 18/02/17,14:33:29,15,11,2, 11.9,1,1, -7.941, 10581.182, 73.398, 52509.070 18/02/17,14:33:29,16,11,2, 11.9,1,1, -7.941, 10581.170, 73.389, 52509.034 18/02/17,14:33:29,17,11,2, 11.9,1,1, -7.941, 10581.167, 73.386, 52509.003 18/02/17,14:33:29,18,11,2, 11.9,1,1, -7.941, 10581.168, 73.400, 52509.084 18/02/17,14:33:29,19,11,2, 11.9,1,1, -7.941, 10581.173, 73.399, 52509.006 18/02/17,14:33:30,00,11,2, 11.9,1,1, -7.939, 10581.167, 73.399, 52509.006 18/02/17,14:33:30,01,11,2, 11.9,1,1, -7.939, 10581.138, 73.385, 52509.033 18/02/17,14:33:30,02,11,2, 11.9,1,1, -7.939, 10581.158, 73.399, 52508.993 18/02/17,14:33:30,03,11,2, 11.9,1,1, -7.939, 10581.142, 73.388, 52509.061 18/02/17,14:33:30,04,11,2, 11.9,1,1, -7.939, 10581.158, 73.397, 52509.020 18/02/17,14:33:30,05,11,2, 11.9,1,1, -7.939, 10581.183, 73.417, 52509.026 18/02/17,14:33:30,06,11,2, 11.9,1,1, -7.939, 10581.196, 73.431, 52509.034 18/02/17,14:33:30,07,11,2, 11.9,1,1, -7.939, 10581.179, 73.444, 52509.087 18/02/17,14:33:30,08,11,2, 11.9,1,1, -7.939, 10581.194, 73.420, 52509.102 18/02/17,14:33:30,09,11,2, 11.9,1,1, -7.939, 10581.201, 73.413, 52509.115 18/02/17,14:33:30,10,11,2, 11.9,1,1, -7.939, 10581.192, 73.416, 52509.174 18/02/17,14:33:30,11,11,2, 11.9,1,1, -7.939, 10581.205, 73.412, 52509.036 18/02/17,14:33:30,12,11,2, 11.9,1,1, -7.939, 10581.208, 73.442, 52509.146 18/02/17,14:33:30,13,11,2, 11.9,1,1, -7.939, 10581.195, 73.433, 52509.111 18/02/17,14:33:30,14,11,2, 11.9,1,1, -7.939, 10581.181, 73.441, 52509.074 18/02/17,14:33:30,15,11,2, 11.9,1,1, -7.939, 10581.203, 73.434, 52509.085 18/02/17,14:33:30,16,11,2, 11.9,1,1, -7.939, 10581.198, 73.408, 52509.044 18/02/17,14:33:30,17,11,2, 11.9,1,1, -7.939, 10581.167, 73.448, 52508.975 18/02/17,14:33:30,18,11,2, 11.9,1,1, -7.939, 10581.229, 73.458, 52509.247 18/02/17,14:33:30,19,11,2, 11.9,1,1, -7.939, 10581.253, 73.457, 52509.113 18/02/17,14:33:31,00,11,2, 11.9,1,1, -7.939, 10581.250, 73.457, 52509.113 18/02/17,14:33:31,01,11,2, 11.9,1,1, -7.939, 10581.192, 73.451, 52509.068 18/02/17,14:33:31,02,11,2, 11.9,1,1, -7.939, 10581.195, 73.440, 52509.077 18/02/17,14:33:31,03,11,2, 11.9,1,1, -7.939, 10581.205, 73.432, 52509.025 18/02/17,14:33:31,04,11,2, 11.9,1,1, -7.939, 10581.194, 73.450, 52509.088 18/02/17,14:33:31,05,11,2, 11.9,1,1, -7.939, 10581.214, 73.449, 52509.050 18/02/17,14:33:31,06,11,2, 11.9,1,1, -7.939, 10581.189, 73.426, 52509.081 18/02/17,14:33:31,07,11,2, 11.9,1,1, -7.939, 10581.224, 73.460, 52509.027 18/02/17,14:33:31,08,11,2, 11.9,1,1, -7.939, 10581.180, 73.435, 52509.045 18/02/17,14:33:31,09,11,2, 11.9,1,1, -7.939, 10581.205, 73.432, 52509.056 18/02/17,14:33:31,10,11,2, 11.9,1,1, -7.939, 10581.217, 73.434, 52509.088 18/02/17,14:33:31,11,11,2, 11.9,1,1, -7.939, 10581.226, 73.446, 52509.051 18/02/17,14:33:31,12,11,2, 11.9,1,1, -7.939, 10581.218, 73.416, 52508.988 18/02/17,14:33:31,13,11,2, 11.9,1,1, -7.939, 10581.245, 73.436, 52509.022 18/02/17,14:33:31,14,11,2, 11.9,1,1, -7.939, 10581.224, 73.436, 52509.023 18/02/17,14:33:31,15,11,2, 11.9,1,1, -7.939, 10581.243, 73.430, 52508.988 18/02/17,14:33:31,16,11,2, 11.9,1,1, -7.939, 10581.234, 73.447, 52509.018 18/02/17,14:33:31,17,11,2, 11.9,1,1, -7.939, 10581.244, 73.444, 52509.056 18/02/17,14:33:31,18,11,2, 11.9,1,1, -7.939, 10581.249, 73.436, 52508.971 18/02/17,14:33:31,19,11,2, 11.9,1,1, -7.939, 10581.210, 73.438, 52509.094 18/02/17,14:33:32,00,11,2, 11.8,1,1, -7.940, 10581.208, 73.438, 52509.094 18/02/17,14:33:32,01,11,2, 11.8,1,1, -7.940, 10581.225, 73.463, 52509.046 18/02/17,14:33:32,02,11,2, 11.8,1,1, -7.940, 10581.265, 73.449, 52509.014 18/02/17,14:33:32,03,11,2, 11.8,1,1, -7.940, 10581.260, 73.440, 52509.001 18/02/17,14:33:32,04,11,2, 11.8,1,1, -7.940, 10581.260, 73.430, 52508.921 18/02/17,14:33:32,05,11,2, 11.8,1,1, -7.940, 10581.239, 73.436, 52509.022 18/02/17,14:33:32,06,11,2, 11.8,1,1, -7.940, 10581.245, 73.432, 52508.942 18/02/17,14:33:32,07,11,2, 11.8,1,1, -7.940, 10581.275, 73.464, 52508.980 18/02/17,14:33:32,08,11,2, 11.8,1,1, -7.940, 10581.306, 73.443, 52509.035 18/02/17,14:33:32,09,11,2, 11.8,1,1, -7.940, 10581.284, 73.437, 52508.956 18/02/17,14:33:32,10,11,2, 11.8,1,1, -7.940, 10581.299, 73.423, 52508.944 18/02/17,14:33:32,11,11,2, 11.8,1,1, -7.940, 10581.275, 73.445, 52508.958 18/02/17,14:33:32,12,11,2, 11.8,1,1, -7.940, 10581.288, 73.446, 52508.988 18/02/17,14:33:32,13,11,2, 11.8,1,1, -7.940, 10581.287, 73.444, 52509.026 18/02/17,14:33:32,14,11,2, 11.8,1,1, -7.940, 10581.285, 73.438, 52509.003 18/02/17,14:33:32,15,11,2, 11.8,1,1, -7.940, 10581.307, 73.441, 52509.027 18/02/17,14:33:32,16,11,2, 11.8,1,1, -7.940, 10581.312, 73.441, 52508.968 18/02/17,14:33:32,17,11,2, 11.8,1,1, -7.940, 10581.302, 73.447, 52508.989 18/02/17,14:33:32,18,11,2, 11.8,1,1, -7.940, 10581.287, 73.442, 52508.939 18/02/17,14:33:32,19,11,2, 11.8,1,1, -7.940, 10581.310, 73.427, 52508.960 18/02/17,14:33:33,00,11,2, 11.8,1,1, -7.941, 10581.309, 73.427, 52508.960 18/02/17,14:33:33,01,11,2, 11.8,1,1, -7.941, 10581.304, 73.415, 52508.931 18/02/17,14:33:33,02,11,2, 11.8,1,1, -7.941, 10581.336, 73.442, 52508.968 18/02/17,14:33:33,03,11,2, 11.8,1,1, -7.941, 10581.332, 73.402, 52508.939 18/02/17,14:33:33,04,11,2, 11.8,1,1, -7.941, 10581.301, 73.400, 52508.962 18/02/17,14:33:33,05,11,2, 11.8,1,1, -7.941, 10581.310, 73.412, 52509.018 18/02/17,14:33:33,06,11,2, 11.8,1,1, -7.941, 10581.333, 73.420, 52508.934 18/02/17,14:33:33,07,11,2, 11.8,1,1, -7.941, 10581.293, 73.449, 52508.943 18/02/17,14:33:33,08,11,2, 11.8,1,1, -7.941, 10581.316, 73.418, 52508.920 18/02/17,14:33:33,09,11,2, 11.8,1,1, -7.941, 10581.301, 73.406, 52508.917 18/02/17,14:33:33,10,11,2, 11.8,1,1, -7.941, 10581.330, 73.409, 52508.969 18/02/17,14:33:33,11,11,2, 11.8,1,1, -7.941, 10581.349, 73.424, 52508.967 18/02/17,14:33:33,12,11,2, 11.8,1,1, -7.941, 10581.352, 73.414, 52508.975 18/02/17,14:33:33,13,11,2, 11.8,1,1, -7.941, 10581.381, 73.403, 52508.918 18/02/17,14:33:33,14,11,2, 11.8,1,1, -7.941, 10581.352, 73.436, 52508.846 18/02/17,14:33:33,15,11,2, 11.8,1,1, -7.941, 10581.354, 73.430, 52508.917 18/02/17,14:33:33,16,11,2, 11.8,1,1, -7.941, 10581.379, 73.418, 52508.954 18/02/17,14:33:33,17,11,2, 11.8,1,1, -7.941, 10581.401, 73.408, 52508.919 18/02/17,14:33:33,18,11,2, 11.8,1,1, -7.941, 10581.389, 73.421, 52508.942 18/02/17,14:33:33,19,11,2, 11.8,1,1, -7.941, 10581.369, 73.411, 52508.931 18/02/17,14:33:34,00,10,2, 11.8,1,1, -7.942, 10581.367, 73.411, 52508.931 18/02/17,14:33:34,01,10,2, 11.8,1,1, -7.942, 10581.419, 73.429, 52508.977 18/02/17,14:33:34,02,10,2, 11.8,1,1, -7.942, 10581.387, 73.414, 52508.933 18/02/17,14:33:34,03,10,2, 11.8,1,1, -7.942, 10581.436, 73.428, 52508.871 18/02/17,14:33:34,04,10,2, 11.8,1,1, -7.942, 10581.398, 73.430, 52509.005 18/02/17,14:33:34,05,10,2, 11.8,1,1, -7.942, 10581.428, 73.432, 52508.908 18/02/17,14:33:34,06,10,2, 11.8,1,1, -7.942, 10581.430, 73.424, 52508.865 18/02/17,14:33:34,07,10,2, 11.8,1,1, -7.942, 10581.381, 73.402, 52508.900 18/02/17,14:33:34,08,10,2, 11.8,1,1, -7.942, 10581.408, 73.413, 52508.902 18/02/17,14:33:34,09,10,2, 11.8,1,1, -7.942, 10581.445, 73.441, 52509.065 18/02/17,14:33:34,10,10,2, 11.8,1,1, -7.942, 10581.425, 73.400, 52508.794 18/02/17,14:33:34,11,10,2, 11.8,1,1, -7.942, 10581.399, 73.409, 52508.947 18/02/17,14:33:34,12,10,2, 11.8,1,1, -7.942, 10581.426, 73.425, 52508.969 18/02/17,14:33:34,13,10,2, 11.8,1,1, -7.942, 10581.458, 73.427, 52508.880 18/02/17,14:33:34,14,10,2, 11.8,1,1, -7.942, 10581.428, 73.408, 52508.826 18/02/17,14:33:34,15,10,2, 11.8,1,1, -7.942, 10581.469, 73.432, 52508.900 18/02/17,14:33:34,16,10,2, 11.8,1,1, -7.942, 10581.448, 73.419, 52508.861 18/02/17,14:33:34,17,10,2, 11.8,1,1, -7.942, 10581.443, 73.427, 52508.871 18/02/17,14:33:34,18,10,2, 11.8,1,1, -7.942, 10581.469, 73.405, 52508.846 18/02/17,14:33:34,19,10,2, 11.8,1,1, -7.942, 10581.474, 73.428, 52508.936 18/02/17,14:33:35,00,10,2, 11.9,1,1, -7.936, 10581.467, 73.428, 52508.936 18/02/17,14:33:35,01,10,2, 11.9,1,1, -7.936, 10581.457, 73.432, 52508.952 18/02/17,14:33:35,02,10,2, 11.9,1,1, -7.936, 10581.457, 73.442, 52508.920 18/02/17,14:33:35,03,10,2, 11.9,1,1, -7.936, 10581.470, 73.462, 52508.956 18/02/17,14:33:35,04,10,2, 11.9,1,1, -7.936, 10581.467, 73.444, 52508.883 18/02/17,14:33:35,05,10,2, 11.9,1,1, -7.936, 10581.458, 73.420, 52508.869 18/02/17,14:33:35,06,10,2, 11.9,1,1, -7.936, 10581.467, 73.410, 52508.861 18/02/17,14:33:35,07,10,2, 11.9,1,1, -7.936, 10581.484, 73.425, 52508.855 18/02/17,14:33:35,08,10,2, 11.9,1,1, -7.936, 10581.497, 73.432, 52508.781 18/02/17,14:33:35,09,10,2, 11.9,1,1, -7.936, 10581.495, 73.413, 52508.721 18/02/17,14:33:35,10,10,2, 11.9,1,1, -7.936, 10581.493, 73.427, 52508.822 18/02/17,14:33:35,11,10,2, 11.9,1,1, -7.936, 10581.493, 73.439, 52508.764 18/02/17,14:33:35,12,10,2, 11.9,1,1, -7.936, 10581.470, 73.423, 52508.722 18/02/17,14:33:35,13,10,2, 11.9,1,1, -7.936, 10581.486, 73.408, 52508.773 18/02/17,14:33:35,14,10,2, 11.9,1,1, -7.936, 10581.469, 73.436, 52508.779 18/02/17,14:33:35,15,10,2, 11.9,1,1, -7.936, 10581.500, 73.406, 52508.726 18/02/17,14:33:35,16,10,2, 11.9,1,1, -7.936, 10581.492, 73.420, 52508.785 18/02/17,14:33:35,17,10,2, 11.9,1,1, -7.936, 10581.495, 73.424, 52508.785 18/02/17,14:33:35,18,10,2, 11.9,1,1, -7.936, 10581.517, 73.435, 52508.807 18/02/17,14:33:35,19,10,2, 11.9,1,1, -7.936, 10581.553, 73.426, 52508.785 18/02/17,14:33:36,00,10,2, 11.9,1,1, -7.939, 10581.551, 73.426, 52508.785 18/02/17,14:33:36,01,10,2, 11.9,1,1, -7.939, 10581.520, 73.396, 52508.691 18/02/17,14:33:36,02,10,2, 11.9,1,1, -7.939, 10581.548, 73.430, 52508.710 18/02/17,14:33:36,03,10,2, 11.9,1,1, -7.939, 10581.546, 73.407, 52508.762 18/02/17,14:33:36,04,10,2, 11.9,1,1, -7.939, 10581.550, 73.406, 52508.749 18/02/17,14:33:36,05,10,2, 11.9,1,1, -7.939, 10581.543, 73.420, 52508.667 18/02/17,14:33:36,06,10,2, 11.9,1,1, -7.939, 10581.572, 73.410, 52508.749 18/02/17,14:33:36,07,10,2, 11.9,1,1, -7.939, 10581.556, 73.419, 52508.704 18/02/17,14:33:36,08,10,2, 11.9,1,1, -7.939, 10581.546, 73.420, 52508.680 18/02/17,14:33:36,09,10,2, 11.9,1,1, -7.939, 10581.555, 73.410, 52508.730 18/02/17,14:33:36,10,10,2, 11.9,1,1, -7.939, 10581.553, 73.404, 52508.649 18/02/17,14:33:36,11,10,2, 11.9,1,1, -7.939, 10581.575, 73.424, 52508.666 18/02/17,14:33:36,12,10,2, 11.9,1,1, -7.939, 10581.568, 73.393, 52508.678 18/02/17,14:33:36,13,10,2, 11.9,1,1, -7.939, 10581.573, 73.448, 52508.710 18/02/17,14:33:36,14,10,2, 11.9,1,1, -7.939, 10581.585, 73.417, 52508.668 18/02/17,14:33:36,15,10,2, 11.9,1,1, -7.939, 10581.576, 73.412, 52508.705 18/02/17,14:33:36,16,10,2, 11.9,1,1, -7.939, 10581.578, 73.433, 52508.720 18/02/17,14:33:36,17,10,2, 11.9,1,1, -7.939, 10581.594, 73.420, 52508.773 18/02/17,14:33:36,18,10,2, 11.9,1,1, -7.939, 10581.593, 73.419, 52508.685 18/02/17,14:33:36,19,10,2, 11.9,1,1, -7.939, 10581.604, 73.429, 52508.742 18/02/17,14:33:37,00,10,2, 11.8,1,1, -7.937, 10581.601, 73.429, 52508.742 18/02/17,14:33:37,01,10,2, 11.8,1,1, -7.937, 10581.621, 73.415, 52508.687 18/02/17,14:33:37,02,10,2, 11.8,1,1, -7.937, 10581.593, 73.409, 52508.697 18/02/17,14:33:37,03,10,2, 11.8,1,1, -7.937, 10581.631, 73.412, 52508.650 18/02/17,14:33:37,04,10,2, 11.8,1,1, -7.937, 10581.643, 73.434, 52508.719 18/02/17,14:33:37,05,10,2, 11.8,1,1, -7.937, 10581.639, 73.425, 52508.695 18/02/17,14:33:37,06,10,2, 11.8,1,1, -7.937, 10581.643, 73.408, 52508.666 18/02/17,14:33:37,07,10,2, 11.8,1,1, -7.937, 10581.634, 73.411, 52508.690 18/02/17,14:33:37,08,10,2, 11.8,1,1, -7.937, 10581.643, 73.437, 52508.653 18/02/17,14:33:37,09,10,2, 11.8,1,1, -7.937, 10581.637, 73.436, 52508.691 18/02/17,14:33:37,10,10,2, 11.8,1,1, -7.937, 10581.670, 73.441, 52508.684 18/02/17,14:33:37,11,10,2, 11.8,1,1, -7.937, 10581.657, 73.415, 52508.689 18/02/17,14:33:37,12,10,2, 11.8,1,1, -7.937, 10581.653, 73.418, 52508.720 18/02/17,14:33:37,13,10,2, 11.8,1,1, -7.937, 10581.703, 73.433, 52508.706 18/02/17,14:33:37,14,10,2, 11.8,1,1, -7.937, 10581.687, 73.443, 52508.740 18/02/17,14:33:37,15,10,2, 11.8,1,1, -7.937, 10581.674, 73.428, 52508.605 18/02/17,14:33:37,16,10,2, 11.8,1,1, -7.937, 10581.703, 73.434, 52508.641 18/02/17,14:33:37,17,10,2, 11.8,1,1, -7.937, 10581.693, 73.457, 52508.667 18/02/17,14:33:37,18,10,2, 11.8,1,1, -7.937, 10581.728, 73.435, 52508.681 18/02/17,14:33:37,19,10,2, 11.8,1,1, -7.937, 10581.700, 73.446, 52508.663 18/02/17,14:33:38,00,10,2, 11.8,1,1, -7.938, 10581.692, 73.446, 52508.663 18/02/17,14:33:38,01,10,2, 11.8,1,1, -7.938, 10581.733, 73.429, 52508.598 18/02/17,14:33:38,02,10,2, 11.8,1,1, -7.938, 10581.734, 73.433, 52508.704 18/02/17,14:33:38,03,10,2, 11.8,1,1, -7.938, 10581.765, 73.483, 52508.972 18/02/17,14:33:38,04,10,2, 11.8,1,1, -7.938, 10581.747, 73.421, 52508.274 18/02/17,14:33:38,05,10,2, 11.8,1,1, -7.938, 10581.694, 73.459, 52508.659 18/02/17,14:33:38,06,10,2, 11.8,1,1, -7.938, 10581.701, 73.470, 52508.701 18/02/17,14:33:38,07,10,2, 11.8,1,1, -7.938, 10581.749, 73.465, 52508.625 18/02/17,14:33:38,08,10,2, 11.8,1,1, -7.938, 10581.758, 73.460, 52508.627 18/02/17,14:33:38,09,10,2, 11.8,1,1, -7.938, 10581.772, 73.487, 52508.713 18/02/17,14:33:38,10,10,2, 11.8,1,1, -7.938, 10581.776, 73.452, 52508.480 18/02/17,14:33:38,11,10,2, 11.8,1,1, -7.938, 10581.740, 73.455, 52508.652 18/02/17,14:33:38,12,10,2, 11.8,1,1, -7.938, 10581.747, 73.455, 52508.720 18/02/17,14:33:38,13,10,2, 11.8,1,1, -7.938, 10581.759, 73.453, 52508.710 18/02/17,14:33:38,14,10,2, 11.8,1,1, -7.938, 10581.786, 73.454, 52508.692 18/02/17,14:33:38,15,10,2, 11.8,1,1, -7.938, 10581.805, 73.466, 52508.668 18/02/17,14:33:38,16,10,2, 11.8,1,1, -7.938, 10581.790, 73.479, 52508.655 18/02/17,14:33:38,17,10,2, 11.8,1,1, -7.938, 10581.796, 73.455, 52508.621 18/02/17,14:33:38,18,10,2, 11.8,1,1, -7.938, 10581.811, 73.467, 52508.670 18/02/17,14:33:38,19,10,2, 11.8,1,1, -7.938, 10581.779, 73.454, 52508.706 18/02/17,14:33:39,00,11,2, 11.9,1,1, -7.940, 10581.776, 73.454, 52508.706 18/02/17,14:33:39,01,11,2, 11.9,1,1, -7.940, 10581.819, 73.463, 52508.695 18/02/17,14:33:39,02,11,2, 11.9,1,1, -7.940, 10581.796, 73.478, 52508.693 18/02/17,14:33:39,03,11,2, 11.9,1,1, -7.940, 10581.823, 73.462, 52508.701 18/02/17,14:33:39,04,11,2, 11.9,1,1, -7.940, 10581.791, 73.456, 52508.694 18/02/17,14:33:39,05,11,2, 11.9,1,1, -7.940, 10581.828, 73.479, 52508.760 18/02/17,14:33:39,06,11,2, 11.9,1,1, -7.940, 10581.780, 73.444, 52508.731 18/02/17,14:33:39,07,11,2, 11.9,1,1, -7.940, 10581.827, 73.496, 52508.689 18/02/17,14:33:39,08,11,2, 11.9,1,1, -7.940, 10581.826, 73.482, 52508.671 18/02/17,14:33:39,09,11,2, 11.9,1,1, -7.940, 10581.831, 73.469, 52508.645 18/02/17,14:33:39,10,11,2, 11.9,1,1, -7.940, 10581.836, 73.474, 52508.676 18/02/17,14:33:39,11,11,2, 11.9,1,1, -7.940, 10581.819, 73.474, 52508.700 18/02/17,14:33:39,12,11,2, 11.9,1,1, -7.940, 10581.837, 73.490, 52508.636 18/02/17,14:33:39,13,11,2, 11.9,1,1, -7.940, 10581.825, 73.503, 52508.677 18/02/17,14:33:39,14,11,2, 11.9,1,1, -7.940, 10581.829, 73.489, 52508.657 18/02/17,14:33:39,15,11,2, 11.9,1,1, -7.940, 10581.835, 73.510, 52508.732 18/02/17,14:33:39,16,11,2, 11.9,1,1, -7.940, 10581.850, 73.493, 52508.695 18/02/17,14:33:39,17,11,2, 11.9,1,1, -7.940, 10581.861, 73.497, 52508.662 18/02/17,14:33:39,18,11,2, 11.9,1,1, -7.940, 10581.843, 73.513, 52508.619 18/02/17,14:33:39,19,11,2, 11.9,1,1, -7.940, 10581.857, 73.511, 52508.696 18/02/17,14:33:40,00,11,2, 11.9,1,1, -7.941, 10581.851, 73.511, 52508.696 18/02/17,14:33:40,01,11,2, 11.9,1,1, -7.941, 10581.879, 73.503, 52508.853 18/02/17,14:33:40,02,11,2, 11.9,1,1, -7.941, 10581.833, 73.510, 52508.590 18/02/17,14:33:40,03,11,2, 11.9,1,1, -7.941, 10581.832, 73.523, 52508.573 18/02/17,14:33:40,04,11,2, 11.9,1,1, -7.941, 10581.847, 73.500, 52508.655 18/02/17,14:33:40,05,11,2, 11.9,1,1, -7.941, 10581.863, 73.519, 52508.651 18/02/17,14:33:40,06,11,2, 11.9,1,1, -7.941, 10581.856, 73.508, 52508.618 18/02/17,14:33:40,07,11,2, 11.9,1,1, -7.941, 10581.869, 73.493, 52508.610 18/02/17,14:33:40,08,11,2, 11.9,1,1, -7.941, 10581.843, 73.514, 52508.651 18/02/17,14:33:40,09,11,2, 11.9,1,1, -7.941, 10581.896, 73.489, 52508.579 18/02/17,14:33:40,10,11,2, 11.9,1,1, -7.941, 10581.876, 73.504, 52508.591 18/02/17,14:33:40,11,11,2, 11.9,1,1, -7.941, 10581.891, 73.489, 52508.582 18/02/17,14:33:40,12,11,2, 11.9,1,1, -7.941, 10581.869, 73.496, 52508.618 18/02/17,14:33:40,13,11,2, 11.9,1,1, -7.941, 10581.877, 73.514, 52508.619 18/02/17,14:33:40,14,11,2, 11.9,1,1, -7.941, 10581.890, 73.516, 52508.574 18/02/17,14:33:40,15,11,2, 11.9,1,1, -7.941, 10581.891, 73.509, 52508.671 18/02/17,14:33:40,16,11,2, 11.9,1,1, -7.941, 10581.906, 73.512, 52508.629 18/02/17,14:33:40,17,11,2, 11.9,1,1, -7.941, 10581.907, 73.494, 52508.548 18/02/17,14:33:40,18,11,2, 11.9,1,1, -7.941, 10581.884, 73.498, 52508.656 18/02/17,14:33:40,19,11,2, 11.9,1,1, -7.941, 10581.911, 73.483, 52508.591 18/02/17,14:33:41,00,11,2, 11.9,1,1, -7.939, 10581.909, 73.483, 52508.591 18/02/17,14:33:41,01,11,2, 11.9,1,1, -7.939, 10581.903, 73.487, 52508.607 18/02/17,14:33:41,02,11,2, 11.9,1,1, -7.939, 10581.894, 73.487, 52508.570 18/02/17,14:33:41,03,11,2, 11.9,1,1, -7.939, 10581.896, 73.485, 52508.633 18/02/17,14:33:41,04,11,2, 11.9,1,1, -7.939, 10581.899, 73.502, 52508.645 18/02/17,14:33:41,05,11,2, 11.9,1,1, -7.939, 10581.906, 73.500, 52508.624 18/02/17,14:33:41,06,11,2, 11.9,1,1, -7.939, 10581.892, 73.515, 52508.697 18/02/17,14:33:41,07,11,2, 11.9,1,1, -7.939, 10581.879, 73.512, 52508.579 18/02/17,14:33:41,08,11,2, 11.9,1,1, -7.939, 10581.926, 73.506, 52508.618 18/02/17,14:33:41,09,11,2, 11.9,1,1, -7.939, 10581.920, 73.504, 52508.618 18/02/17,14:33:41,10,11,2, 11.9,1,1, -7.939, 10581.874, 73.485, 52508.560 18/02/17,14:33:41,11,11,2, 11.9,1,1, -7.939, 10581.889, 73.484, 52508.619 18/02/17,14:33:41,12,11,2, 11.9,1,1, -7.939, 10581.921, 73.486, 52508.569 18/02/17,14:33:41,13,11,2, 11.9,1,1, -7.939, 10581.904, 73.480, 52508.601 18/02/17,14:33:41,14,11,2, 11.9,1,1, -7.939, 10581.936, 73.498, 52508.543 18/02/17,14:33:41,15,11,2, 11.9,1,1, -7.939, 10581.908, 73.468, 52508.604 18/02/17,14:33:41,16,11,2, 11.9,1,1, -7.939, 10581.906, 73.476, 52508.641 18/02/17,14:33:41,17,11,2, 11.9,1,1, -7.939, 10581.935, 73.496, 52508.636 18/02/17,14:33:41,18,11,2, 11.9,1,1, -7.939, 10581.936, 73.483, 52508.565 18/02/17,14:33:41,19,11,2, 11.9,1,1, -7.939, 10581.940, 73.509, 52508.676 18/02/17,14:33:42,00,11,2, 11.9,1,1, -7.938, 10581.934, 73.509, 52508.676 18/02/17,14:33:42,01,11,2, 11.9,1,1, -7.938, 10581.977, 73.499, 52508.552 18/02/17,14:33:42,02,11,2, 11.9,1,1, -7.938, 10581.957, 73.510, 52508.639 18/02/17,14:33:42,03,11,2, 11.9,1,1, -7.938, 10581.937, 73.500, 52508.507 18/02/17,14:33:42,04,11,2, 11.9,1,1, -7.938, 10581.931, 73.500, 52508.565 18/02/17,14:33:42,05,11,2, 11.9,1,1, -7.938, 10581.948, 73.509, 52508.591 18/02/17,14:33:42,06,11,2, 11.9,1,1, -7.938, 10581.952, 73.503, 52508.631 18/02/17,14:33:42,07,11,2, 11.9,1,1, -7.938, 10581.930, 73.501, 52508.558 18/02/17,14:33:42,08,11,2, 11.9,1,1, -7.938, 10581.935, 73.492, 52508.603 18/02/17,14:33:42,09,11,2, 11.9,1,1, -7.938, 10581.939, 73.490, 52508.524 18/02/17,14:33:42,10,11,2, 11.9,1,1, -7.938, 10581.961, 73.486, 52508.557 18/02/17,14:33:42,11,11,2, 11.9,1,1, -7.938, 10581.932, 73.484, 52508.478 18/02/17,14:33:42,12,11,2, 11.9,1,1, -7.938, 10581.973, 73.514, 52508.607 18/02/17,14:33:42,13,11,2, 11.9,1,1, -7.938, 10581.965, 73.491, 52508.538 18/02/17,14:33:42,14,11,2, 11.9,1,1, -7.938, 10581.962, 73.505, 52508.537 18/02/17,14:33:42,15,11,2, 11.9,1,1, -7.938, 10581.957, 73.520, 52508.614 18/02/17,14:33:42,16,11,2, 11.9,1,1, -7.938, 10581.967, 73.504, 52508.627 18/02/17,14:33:42,17,11,2, 11.9,1,1, -7.938, 10581.958, 73.497, 52508.615 18/02/17,14:33:42,18,11,2, 11.9,1,1, -7.938, 10582.006, 73.509, 52508.641 18/02/17,14:33:42,19,11,2, 11.9,1,1, -7.938, 10581.979, 73.495, 52508.552 18/02/17,14:33:43,00,11,2, 11.8,1,1, -7.942, 10581.976, 73.495, 52508.552 18/02/17,14:33:43,01,11,2, 11.8,1,1, -7.942, 10581.961, 73.507, 52508.617 18/02/17,14:33:43,02,11,2, 11.8,1,1, -7.942, 10581.971, 73.520, 52508.594 18/02/17,14:33:43,03,11,2, 11.8,1,1, -7.942, 10581.979, 73.503, 52508.586 18/02/17,14:33:43,04,11,2, 11.8,1,1, -7.942, 10581.984, 73.517, 52508.602 18/02/17,14:33:43,05,11,2, 11.8,1,1, -7.942, 10581.973, 73.503, 52508.645 18/02/17,14:33:43,06,11,2, 11.8,1,1, -7.942, 10581.980, 73.509, 52508.629 18/02/17,14:33:43,07,11,2, 11.8,1,1, -7.942, 10581.973, 73.507, 52508.639 18/02/17,14:33:43,08,11,2, 11.8,1,1, -7.942, 10581.964, 73.506, 52508.727 18/02/17,14:33:43,09,11,2, 11.8,1,1, -7.942, 10581.984, 73.514, 52508.612 18/02/17,14:33:43,10,11,2, 11.8,1,1, -7.942, 10581.996, 73.534, 52508.715 18/02/17,14:33:43,11,11,2, 11.8,1,1, -7.942, 10582.018, 73.542, 52508.609 18/02/17,14:33:43,12,11,2, 11.8,1,1, -7.942, 10581.999, 73.555, 52508.660 18/02/17,14:33:43,13,11,2, 11.8,1,1, -7.942, 10582.002, 73.544, 52508.698 18/02/17,14:33:43,14,11,2, 11.8,1,1, -7.942, 10582.026, 73.562, 52508.622 18/02/17,14:33:43,15,11,2, 11.8,1,1, -7.942, 10582.000, 73.548, 52508.589 18/02/17,14:33:43,16,11,2, 11.8,1,1, -7.942, 10582.034, 73.535, 52508.668 18/02/17,14:33:43,17,11,2, 11.8,1,1, -7.942, 10582.028, 73.544, 52508.578 18/02/17,14:33:43,18,11,2, 11.8,1,1, -7.942, 10582.022, 73.551, 52508.616 18/02/17,14:33:43,19,11,2, 11.8,1,1, -7.942, 10582.003, 73.554, 52508.631 18/02/17,14:33:44,00,11,2, 11.8,1,1, -7.939, 10582.001, 73.554, 52508.631 18/02/17,14:33:44,01,11,2, 11.8,1,1, -7.939, 10582.019, 73.577, 52508.706 18/02/17,14:33:44,02,11,2, 11.8,1,1, -7.939, 10582.053, 73.575, 52508.661 18/02/17,14:33:44,03,11,2, 11.8,1,1, -7.939, 10582.025, 73.561, 52508.667 18/02/17,14:33:44,04,11,2, 11.8,1,1, -7.939, 10582.048, 73.577, 52508.685 18/02/17,14:33:44,05,11,2, 11.8,1,1, -7.939, 10582.066, 73.583, 52508.653 18/02/17,14:33:44,06,11,2, 11.8,1,1, -7.939, 10582.075, 73.569, 52508.619 18/02/17,14:33:44,07,11,2, 11.8,1,1, -7.939, 10582.027, 73.596, 52508.816 18/02/17,14:33:44,08,11,2, 11.8,1,1, -7.939, 10582.052, 73.595, 52508.603 18/02/17,14:33:44,09,11,2, 11.8,1,1, -7.939, 10582.023, 73.575, 52508.563 18/02/17,14:33:44,10,11,2, 11.8,1,1, -7.939, 10582.045, 73.597, 52508.652 18/02/17,14:33:44,11,11,2, 11.8,1,1, -7.939, 10582.080, 73.600, 52508.643 18/02/17,14:33:44,12,11,2, 11.8,1,1, -7.939, 10582.094, 73.607, 52508.671 18/02/17,14:33:44,13,11,2, 11.8,1,1, -7.939, 10582.058, 73.616, 52508.686 18/02/17,14:33:44,14,11,2, 11.8,1,1, -7.939, 10582.079, 73.619, 52508.611 18/02/17,14:33:44,15,11,2, 11.8,1,1, -7.939, 10582.065, 73.612, 52508.624 18/02/17,14:33:44,16,11,2, 11.8,1,1, -7.939, 10582.080, 73.621, 52508.638 18/02/17,14:33:44,17,11,2, 11.8,1,1, -7.939, 10582.054, 73.624, 52508.663 18/02/17,14:33:44,18,11,2, 11.8,1,1, -7.939, 10582.076, 73.621, 52508.674 18/02/17,14:33:44,19,11,2, 11.8,1,1, -7.939, 10582.072, 73.639, 52508.636 18/02/17,14:33:45,00,11,2, 11.8,1,1, -7.935, 10582.068, 73.639, 52508.636 18/02/17,14:33:45,01,11,2, 11.8,1,1, -7.935, 10582.087, 73.643, 52508.670 18/02/17,14:33:45,02,11,2, 11.8,1,1, -7.935, 10582.096, 73.650, 52508.728 18/02/17,14:33:45,03,11,2, 11.8,1,1, -7.935, 10582.073, 73.661, 52508.747 18/02/17,14:33:45,04,11,2, 11.8,1,1, -7.935, 10582.093, 73.678, 52508.646 18/02/17,14:33:45,05,11,2, 11.8,1,1, -7.935, 10582.117, 73.680, 52508.678 18/02/17,14:33:45,06,11,2, 11.8,1,1, -7.935, 10582.080, 73.683, 52508.641 18/02/17,14:33:45,07,11,2, 11.8,1,1, -7.935, 10582.092, 73.672, 52508.716 18/02/17,14:33:45,08,11,2, 11.8,1,1, -7.935, 10582.087, 73.692, 52508.702 18/02/17,14:33:45,09,11,2, 11.8,1,1, -7.935, 10582.114, 73.696, 52508.703 18/02/17,14:33:45,10,11,2, 11.8,1,1, -7.935, 10582.079, 73.708, 52508.757 18/02/17,14:33:45,11,11,2, 11.8,1,1, -7.935, 10582.087, 73.726, 52508.692 18/02/17,14:33:45,12,11,2, 11.8,1,1, -7.935, 10582.099, 73.738, 52508.763 18/02/17,14:33:45,13,11,2, 11.8,1,1, -7.935, 10582.086, 73.747, 52508.731 18/02/17,14:33:45,14,11,2, 11.8,1,1, -7.935, 10582.086, 73.712, 52508.638 18/02/17,14:33:45,15,11,2, 11.8,1,1, -7.935, 10582.081, 73.729, 52508.677 18/02/17,14:33:45,16,11,2, 11.8,1,1, -7.935, 10582.095, 73.745, 52508.656 18/02/17,14:33:45,17,11,2, 11.8,1,1, -7.935, 10582.075, 73.732, 52508.730 18/02/17,14:33:45,18,11,2, 11.8,1,1, -7.935, 10582.058, 73.742, 52508.796 18/02/17,14:33:45,19,11,2, 11.8,1,1, -7.935, 10582.086, 73.753, 52508.710 18/02/17,14:33:46,00,11,2, 11.8,1,1, -7.941, 10582.085, 73.753, 52508.710 18/02/17,14:33:46,01,11,2, 11.8,1,1, -7.941, 10582.088, 73.767, 52508.765 18/02/17,14:33:46,02,11,2, 11.8,1,1, -7.941, 10582.082, 73.774, 52508.767 18/02/17,14:33:46,03,11,2, 11.8,1,1, -7.941, 10582.096, 73.763, 52508.727 18/02/17,14:33:46,04,11,2, 11.8,1,1, -7.941, 10582.059, 73.790, 52508.960 18/02/17,14:33:46,05,11,2, 11.8,1,1, -7.941, 10582.125, 73.800, 52508.760 18/02/17,14:33:46,06,11,2, 11.8,1,1, -7.941, 10582.128, 73.841, 52508.773 18/02/17,14:33:46,07,11,2, 11.8,1,1, -7.941, 10582.095, 73.826, 52508.768 18/02/17,14:33:46,08,11,2, 11.8,1,1, -7.941, 10582.064, 73.822, 52508.788 18/02/17,14:33:46,09,11,2, 11.8,1,1, -7.941, 10582.119, 73.829, 52508.779 18/02/17,14:33:46,10,11,2, 11.8,1,1, -7.941, 10582.106, 73.825, 52508.644 18/02/17,14:33:46,11,11,2, 11.8,1,1, -7.941, 10582.105, 73.826, 52508.776 18/02/17,14:33:46,12,11,2, 11.8,1,1, -7.941, 10582.131, 73.830, 52508.699 18/02/17,14:33:46,13,11,2, 11.8,1,1, -7.941, 10582.098, 73.829, 52508.691 18/02/17,14:33:46,14,11,2, 11.8,1,1, -7.941, 10582.096, 73.860, 52508.792 18/02/17,14:33:46,15,11,2, 11.8,1,1, -7.941, 10582.068, 73.841, 52508.691 18/02/17,14:33:46,16,11,2, 11.8,1,1, -7.941, 10582.120, 73.847, 52508.675 18/02/17,14:33:46,17,11,2, 11.8,1,1, -7.941, 10582.089, 73.844, 52508.775 18/02/17,14:33:46,18,11,2, 11.8,1,1, -7.941, 10582.100, 73.878, 52508.740 18/02/17,14:33:46,19,11,2, 11.8,1,1, -7.941, 10582.092, 73.861, 52508.685 18/02/17,14:33:47,00,11,2, 11.9,1,1, -7.937, 10582.085, 73.861, 52508.685 18/02/17,14:33:47,01,11,2, 11.9,1,1, -7.937, 10582.130, 73.902, 52508.685 18/02/17,14:33:47,02,11,2, 11.9,1,1, -7.937, 10582.111, 73.880, 52508.717 18/02/17,14:33:47,03,11,2, 11.9,1,1, -7.937, 10582.098, 73.856, 52508.741 18/02/17,14:33:47,04,11,2, 11.9,1,1, -7.937, 10582.133, 73.885, 52508.791 18/02/17,14:33:47,05,11,2, 11.9,1,1, -7.937, 10582.106, 73.932, 52508.806 18/02/17,14:33:47,06,11,2, 11.9,1,1, -7.937, 10582.108, 73.941, 52508.760 18/02/17,14:33:47,07,11,2, 11.9,1,1, -7.937, 10582.102, 73.916, 52508.701 18/02/17,14:33:47,08,11,2, 11.9,1,1, -7.937, 10582.106, 73.947, 52508.731 18/02/17,14:33:47,09,11,2, 11.9,1,1, -7.937, 10582.086, 73.956, 52508.775 18/02/17,14:33:47,10,11,2, 11.9,1,1, -7.937, 10582.092, 73.956, 52508.807 18/02/17,14:33:47,11,11,2, 11.9,1,1, -7.937, 10582.133, 73.968, 52508.882 18/02/17,14:33:47,12,11,2, 11.9,1,1, -7.937, 10582.106, 73.966, 52508.825 18/02/17,14:33:47,13,11,2, 11.9,1,1, -7.937, 10582.093, 73.967, 52508.774 18/02/17,14:33:47,14,11,2, 11.9,1,1, -7.937, 10582.095, 73.970, 52508.705 18/02/17,14:33:47,15,11,2, 11.9,1,1, -7.937, 10582.105, 74.003, 52508.817 18/02/17,14:33:47,16,11,2, 11.9,1,1, -7.937, 10582.076, 74.002, 52508.821 18/02/17,14:33:47,17,11,2, 11.9,1,1, -7.937, 10582.126, 73.981, 52508.750 18/02/17,14:33:47,18,11,2, 11.9,1,1, -7.937, 10582.100, 74.018, 52508.829 18/02/17,14:33:47,19,11,2, 11.9,1,1, -7.937, 10582.103, 74.001, 52508.793 18/02/17,14:33:48,00,11,2, 11.9,1,1, -7.937, 10582.101, 74.001, 52508.793 18/02/17,14:33:48,01,11,2, 11.9,1,1, -7.937, 10582.149, 74.034, 52508.889 18/02/17,14:33:48,02,11,2, 11.9,1,1, -7.937, 10582.098, 74.024, 52508.791 18/02/17,14:33:48,03,11,2, 11.9,1,1, -7.937, 10582.108, 74.042, 52508.833 18/02/17,14:33:48,04,11,2, 11.9,1,1, -7.937, 10582.094, 74.057, 52508.808 18/02/17,14:33:48,05,11,2, 11.9,1,1, -7.937, 10582.104, 74.052, 52508.853 18/02/17,14:33:48,06,11,2, 11.9,1,1, -7.937, 10582.108, 74.087, 52508.812 18/02/17,14:33:48,07,11,2, 11.9,1,1, -7.937, 10582.099, 74.069, 52508.758 18/02/17,14:33:48,08,11,2, 11.9,1,1, -7.937, 10582.084, 74.074, 52508.790 18/02/17,14:33:48,09,11,2, 11.9,1,1, -7.937, 10582.102, 74.098, 52508.813 18/02/17,14:33:48,10,11,2, 11.9,1,1, -7.937, 10582.100, 74.103, 52508.879 18/02/17,14:33:48,11,11,2, 11.9,1,1, -7.937, 10582.100, 74.107, 52508.827 18/02/17,14:33:48,12,11,2, 11.9,1,1, -7.937, 10582.130, 74.098, 52508.758 18/02/17,14:33:48,13,11,2, 11.9,1,1, -7.937, 10582.104, 74.139, 52508.829 18/02/17,14:33:48,14,11,2, 11.9,1,1, -7.937, 10582.099, 74.133, 52508.819 18/02/17,14:33:48,15,11,2, 11.9,1,1, -7.937, 10582.065, 74.158, 52508.788 18/02/17,14:33:48,16,11,2, 11.9,1,1, -7.937, 10582.109, 74.158, 52508.943 18/02/17,14:33:48,17,11,2, 11.9,1,1, -7.937, 10582.100, 74.159, 52508.854 18/02/17,14:33:48,18,11,2, 11.9,1,1, -7.937, 10582.110, 74.183, 52508.902 18/02/17,14:33:48,19,11,2, 11.9,1,1, -7.937, 10582.117, 74.187, 52508.859 18/02/17,14:33:49,00,11,2, 11.9,1,1, -7.939, 10582.110, 74.187, 52508.859 18/02/17,14:33:49,01,11,2, 11.9,1,1, -7.939, 10582.098, 74.178, 52508.897 18/02/17,14:33:49,02,11,2, 11.9,1,1, -7.939, 10582.073, 74.196, 52508.838 18/02/17,14:33:49,03,11,2, 11.9,1,1, -7.939, 10582.088, 74.205, 52508.914 18/02/17,14:33:49,04,11,2, 11.9,1,1, -7.939, 10582.107, 74.196, 52508.819 18/02/17,14:33:49,05,11,2, 11.9,1,1, -7.939, 10582.095, 74.209, 52508.867 18/02/17,14:33:49,06,11,2, 11.9,1,1, -7.939, 10582.106, 74.232, 52508.931 18/02/17,14:33:49,07,11,2, 11.9,1,1, -7.939, 10582.085, 74.245, 52508.885 18/02/17,14:33:49,08,11,2, 11.9,1,1, -7.939, 10582.115, 74.246, 52508.832 18/02/17,14:33:49,09,11,2, 11.9,1,1, -7.939, 10582.097, 74.243, 52508.826 18/02/17,14:33:49,10,11,2, 11.9,1,1, -7.939, 10582.089, 74.243, 52508.863 18/02/17,14:33:49,11,11,2, 11.9,1,1, -7.939, 10582.102, 74.258, 52508.921 18/02/17,14:33:49,12,11,2, 11.9,1,1, -7.939, 10582.076, 74.287, 52508.914 18/02/17,14:33:49,13,11,2, 11.9,1,1, -7.939, 10582.105, 74.267, 52508.921 18/02/17,14:33:49,14,11,2, 11.9,1,1, -7.939, 10582.100, 74.271, 52508.892 18/02/17,14:33:49,15,11,2, 11.9,1,1, -7.939, 10582.080, 74.319, 52508.898 18/02/17,14:33:49,16,11,2, 11.9,1,1, -7.939, 10582.079, 74.313, 52508.853 18/02/17,14:33:49,17,11,2, 11.9,1,1, -7.939, 10582.084, 74.303, 52508.903 18/02/17,14:33:49,18,11,2, 11.9,1,1, -7.939, 10582.073, 74.312, 52508.879 18/02/17,14:33:49,19,11,2, 11.9,1,1, -7.939, 10582.073, 74.329, 52508.893 18/02/17,14:33:50,00,11,2, 11.8,1,1, -7.937, 10582.068, 74.329, 52508.893 18/02/17,14:33:50,01,11,2, 11.8,1,1, -7.937, 10582.075, 74.324, 52508.927 18/02/17,14:33:50,02,11,2, 11.8,1,1, -7.937, 10582.074, 74.350, 52508.922 18/02/17,14:33:50,03,11,2, 11.8,1,1, -7.937, 10582.097, 74.361, 52508.885 18/02/17,14:33:50,04,11,2, 11.8,1,1, -7.937, 10582.086, 74.369, 52508.890 18/02/17,14:33:50,05,11,2, 11.8,1,1, -7.937, 10582.074, 74.380, 52508.952 18/02/17,14:33:50,06,11,2, 11.8,1,1, -7.937, 10582.081, 74.373, 52508.912 18/02/17,14:33:50,07,11,2, 11.8,1,1, -7.937, 10582.081, 74.386, 52508.935 18/02/17,14:33:50,08,11,2, 11.8,1,1, -7.937, 10582.080, 74.398, 52508.947 18/02/17,14:33:50,09,11,2, 11.8,1,1, -7.937, 10582.068, 74.415, 52508.915 18/02/17,14:33:50,10,11,2, 11.8,1,1, -7.937, 10582.065, 74.406, 52508.851 18/02/17,14:33:50,11,11,2, 11.8,1,1, -7.937, 10582.085, 74.422, 52508.975 18/02/17,14:33:50,12,11,2, 11.8,1,1, -7.937, 10582.057, 74.438, 52508.922 18/02/17,14:33:50,13,11,2, 11.8,1,1, -7.937, 10582.081, 74.425, 52508.930 18/02/17,14:33:50,14,11,2, 11.8,1,1, -7.937, 10582.075, 74.426, 52508.899 18/02/17,14:33:50,15,11,2, 11.8,1,1, -7.937, 10582.057, 74.460, 52508.957 18/02/17,14:33:50,16,11,2, 11.8,1,1, -7.937, 10582.036, 74.453, 52508.936 18/02/17,14:33:50,17,11,2, 11.8,1,1, -7.937, 10582.048, 74.479, 52508.942 18/02/17,14:33:50,18,11,2, 11.8,1,1, -7.937, 10582.084, 74.473, 52509.035 18/02/17,14:33:50,19,11,2, 11.8,1,1, -7.937, 10582.039, 74.483, 52508.980 18/02/17,14:33:51,00,11,2, 11.8,1,1, -7.943, 10582.035, 74.483, 52508.980 18/02/17,14:33:51,01,11,2, 11.8,1,1, -7.943, 10582.053, 74.513, 52509.022 18/02/17,14:33:51,02,11,2, 11.8,1,1, -7.943, 10582.031, 74.510, 52508.960 18/02/17,14:33:51,03,11,2, 11.8,1,1, -7.943, 10582.023, 74.510, 52508.948 18/02/17,14:33:51,04,11,2, 11.8,1,1, -7.943, 10582.048, 74.524, 52508.985 18/02/17,14:33:51,05,11,2, 11.8,1,1, -7.943, 10582.059, 74.521, 52508.993 18/02/17,14:33:51,06,11,2, 11.8,1,1, -7.943, 10582.017, 74.530, 52508.964 18/02/17,14:33:51,07,11,2, 11.8,1,1, -7.943, 10582.046, 74.547, 52509.031 18/02/17,14:33:51,08,11,2, 11.8,1,1, -7.943, 10582.021, 74.565, 52509.037 18/02/17,14:33:51,09,11,2, 11.8,1,1, -7.943, 10582.033, 74.586, 52508.976 18/02/17,14:33:51,10,11,2, 11.8,1,1, -7.943, 10582.040, 74.595, 52509.076 18/02/17,14:33:51,11,11,2, 11.8,1,1, -7.943, 10582.036, 74.593, 52508.960 18/02/17,14:33:51,12,11,2, 11.8,1,1, -7.943, 10582.051, 74.601, 52509.058 18/02/17,14:33:51,13,11,2, 11.8,1,1, -7.943, 10582.028, 74.600, 52508.994 18/02/17,14:33:51,14,11,2, 11.8,1,1, -7.943, 10582.022, 74.601, 52509.022 18/02/17,14:33:51,15,11,2, 11.8,1,1, -7.943, 10582.043, 74.629, 52508.995 18/02/17,14:33:51,16,11,2, 11.8,1,1, -7.943, 10582.019, 74.623, 52509.123 18/02/17,14:33:51,17,11,2, 11.8,1,1, -7.943, 10582.020, 74.648, 52509.054 18/02/17,14:33:51,18,11,2, 11.8,1,1, -7.943, 10581.996, 74.652, 52509.049 18/02/17,14:33:51,19,11,2, 11.8,1,1, -7.943, 10582.014, 74.647, 52508.990 18/02/17,14:33:52,00,11,2, 11.9,1,1, -7.939, 10582.010, 74.647, 52508.990 18/02/17,14:33:52,01,11,2, 11.9,1,1, -7.939, 10581.999, 74.673, 52509.034 18/02/17,14:33:52,02,11,2, 11.9,1,1, -7.939, 10582.009, 74.672, 52509.007 18/02/17,14:33:52,03,11,2, 11.9,1,1, -7.939, 10582.009, 74.698, 52509.069 18/02/17,14:33:52,04,11,2, 11.9,1,1, -7.939, 10582.007, 74.711, 52509.050 18/02/17,14:33:52,05,11,2, 11.9,1,1, -7.939, 10581.997, 74.726, 52509.068 18/02/17,14:33:52,06,11,2, 11.9,1,1, -7.939, 10582.026, 74.715, 52509.126 18/02/17,14:33:52,07,11,2, 11.9,1,1, -7.939, 10582.004, 74.751, 52509.129 18/02/17,14:33:52,08,11,2, 11.9,1,1, -7.939, 10582.010, 74.753, 52509.084 18/02/17,14:33:52,09,11,2, 11.9,1,1, -7.939, 10581.972, 74.771, 52509.141 18/02/17,14:33:52,10,11,2, 11.9,1,1, -7.939, 10582.013, 74.792, 52509.061 18/02/17,14:33:52,11,11,2, 11.9,1,1, -7.939, 10582.019, 74.782, 52509.081 18/02/17,14:33:52,12,11,2, 11.9,1,1, -7.939, 10582.013, 74.770, 52509.068 18/02/17,14:33:52,13,11,2, 11.9,1,1, -7.939, 10582.000, 74.824, 52509.172 18/02/17,14:33:52,14,11,2, 11.9,1,1, -7.939, 10582.007, 74.796, 52509.117 18/02/17,14:33:52,15,11,2, 11.9,1,1, -7.939, 10581.995, 74.799, 52509.060 18/02/17,14:33:52,16,11,2, 11.9,1,1, -7.939, 10581.984, 74.816, 52509.102 18/02/17,14:33:52,17,11,2, 11.9,1,1, -7.939, 10581.993, 74.825, 52509.164 18/02/17,14:33:52,18,11,2, 11.9,1,1, -7.939, 10581.980, 74.846, 52509.115 18/02/17,14:33:52,19,11,2, 11.9,1,1, -7.939, 10582.003, 74.860, 52509.130 18/02/17,14:33:53,00,11,2, 11.9,1,1, -7.940, 10582.001, 74.860, 52509.130 18/02/17,14:33:53,01,11,2, 11.9,1,1, -7.940, 10581.987, 74.892, 52509.124 18/02/17,14:33:53,02,11,2, 11.9,1,1, -7.940, 10581.978, 74.858, 52509.116 18/02/17,14:33:53,03,11,2, 11.9,1,1, -7.940, 10581.974, 74.894, 52509.186 18/02/17,14:33:53,04,11,2, 11.9,1,1, -7.940, 10581.976, 74.891, 52509.157 18/02/17,14:33:53,05,11,2, 11.9,1,1, -7.940, 10581.987, 74.927, 52509.152 18/02/17,14:33:53,06,11,2, 11.9,1,1, -7.940, 10581.963, 74.921, 52509.218 18/02/17,14:33:53,07,11,2, 11.9,1,1, -7.940, 10581.996, 74.957, 52509.149 18/02/17,14:33:53,08,11,2, 11.9,1,1, -7.940, 10582.010, 74.952, 52509.151 18/02/17,14:33:53,09,11,2, 11.9,1,1, -7.940, 10581.993, 74.962, 52509.100 18/02/17,14:33:53,10,11,2, 11.9,1,1, -7.940, 10582.013, 74.948, 52508.986 18/02/17,14:33:53,11,11,2, 11.9,1,1, -7.940, 10582.001, 74.976, 52509.133 18/02/17,14:33:53,12,11,2, 11.9,1,1, -7.940, 10581.981, 74.972, 52509.133 18/02/17,14:33:53,13,11,2, 11.9,1,1, -7.940, 10581.995, 74.993, 52509.131 18/02/17,14:33:53,14,11,2, 11.9,1,1, -7.940, 10581.962, 75.009, 52509.169 18/02/17,14:33:53,15,11,2, 11.9,1,1, -7.940, 10581.953, 75.008, 52509.172 18/02/17,14:33:53,16,11,2, 11.9,1,1, -7.940, 10582.001, 75.022, 52509.196 18/02/17,14:33:53,17,11,2, 11.9,1,1, -7.940, 10581.984, 75.015, 52509.191 18/02/17,14:33:53,18,11,2, 11.9,1,1, -7.940, 10581.983, 75.049, 52509.137 18/02/17,14:33:53,19,11,2, 11.9,1,1, -7.940, 10582.001, 75.041, 52509.177 18/02/17,14:33:54,00,11,2, 11.9,1,1, -7.939, 10581.993, 75.041, 52509.177 18/02/17,14:33:54,01,11,2, 11.9,1,1, -7.939, 10581.965, 75.074, 52509.205 18/02/17,14:33:54,02,11,2, 11.9,1,1, -7.939, 10581.971, 75.079, 52509.167 18/02/17,14:33:54,03,11,2, 11.9,1,1, -7.939, 10581.946, 75.099, 52509.235 18/02/17,14:33:54,04,11,2, 11.9,1,1, -7.939, 10581.945, 75.111, 52509.193 18/02/17,14:33:54,05,11,2, 11.9,1,1, -7.939, 10581.962, 75.099, 52509.199 18/02/17,14:33:54,06,11,2, 11.9,1,1, -7.939, 10581.972, 75.126, 52509.266 18/02/17,14:33:54,07,11,2, 11.9,1,1, -7.939, 10581.972, 75.150, 52509.246 18/02/17,14:33:54,08,11,2, 11.9,1,1, -7.939, 10581.944, 75.148, 52509.177 18/02/17,14:33:54,09,11,2, 11.9,1,1, -7.939, 10581.951, 75.144, 52509.200 18/02/17,14:33:54,10,11,2, 11.9,1,1, -7.939, 10581.983, 75.163, 52509.167 18/02/17,14:33:54,11,11,2, 11.9,1,1, -7.939, 10581.959, 75.200, 52509.264 18/02/17,14:33:54,12,11,2, 11.9,1,1, -7.939, 10581.963, 75.209, 52509.195 18/02/17,14:33:54,13,11,2, 11.9,1,1, -7.939, 10581.971, 75.229, 52509.180 18/02/17,14:33:54,14,11,2, 11.9,1,1, -7.939, 10581.940, 75.199, 52509.163 18/02/17,14:33:54,15,11,2, 11.9,1,1, -7.939, 10581.971, 75.225, 52509.199 18/02/17,14:33:54,16,11,2, 11.9,1,1, -7.939, 10581.957, 75.258, 52509.310 18/02/17,14:33:54,17,11,2, 11.9,1,1, -7.939, 10581.968, 75.231, 52509.241 18/02/17,14:33:54,18,11,2, 11.9,1,1, -7.939, 10581.956, 75.246, 52509.340 18/02/17,14:33:54,19,11,2, 11.9,1,1, -7.939, 10581.973, 75.284, 52509.304 18/02/17,14:33:55,00,11,2, 11.9,1,1, -7.940, 10581.968, 75.284, 52509.304 18/02/17,14:33:55,01,11,2, 11.9,1,1, -7.940, 10581.988, 75.279, 52509.280 18/02/17,14:33:55,02,11,2, 11.9,1,1, -7.940, 10581.951, 75.312, 52509.239 18/02/17,14:33:55,03,11,2, 11.9,1,1, -7.940, 10581.953, 75.304, 52509.225 18/02/17,14:33:55,04,11,2, 11.9,1,1, -7.940, 10581.947, 75.317, 52509.253 18/02/17,14:33:55,05,11,2, 11.9,1,1, -7.940, 10581.949, 75.330, 52509.269 18/02/17,14:33:55,06,11,2, 11.9,1,1, -7.940, 10581.970, 75.332, 52509.226 18/02/17,14:33:55,07,11,2, 11.9,1,1, -7.940, 10581.957, 75.353, 52509.296 18/02/17,14:33:55,08,11,2, 11.9,1,1, -7.940, 10581.944, 75.351, 52509.285 18/02/17,14:33:55,09,11,2, 11.9,1,1, -7.940, 10581.957, 75.368, 52509.261 18/02/17,14:33:55,10,11,2, 11.9,1,1, -7.940, 10581.964, 75.376, 52509.348 18/02/17,14:33:55,11,11,2, 11.9,1,1, -7.940, 10581.956, 75.360, 52509.306 18/02/17,14:33:55,12,11,2, 11.9,1,1, -7.940, 10581.944, 75.371, 52509.270 18/02/17,14:33:55,13,11,2, 11.9,1,1, -7.940, 10581.934, 75.389, 52509.346 18/02/17,14:33:55,14,11,2, 11.9,1,1, -7.940, 10581.949, 75.426, 52509.317 18/02/17,14:33:55,15,11,2, 11.9,1,1, -7.940, 10581.934, 75.411, 52509.295 18/02/17,14:33:55,16,11,2, 11.9,1,1, -7.940, 10581.942, 75.438, 52509.318 18/02/17,14:33:55,17,11,2, 11.9,1,1, -7.940, 10581.924, 75.429, 52509.345 18/02/17,14:33:55,18,11,2, 11.9,1,1, -7.940, 10581.939, 75.449, 52509.380 18/02/17,14:33:55,19,11,2, 11.9,1,1, -7.940, 10581.966, 75.473, 52509.385 18/02/17,14:33:56,00,11,2, 11.8,1,1, -7.943, 10581.959, 75.473, 52509.385 18/02/17,14:33:56,01,11,2, 11.8,1,1, -7.943, 10581.926, 75.475, 52509.265 18/02/17,14:33:56,02,11,2, 11.8,1,1, -7.943, 10581.927, 75.487, 52509.356 18/02/17,14:33:56,03,11,2, 11.8,1,1, -7.943, 10581.899, 75.477, 52509.302 18/02/17,14:33:56,04,11,2, 11.8,1,1, -7.943, 10581.914, 75.481, 52509.335 18/02/17,14:33:56,05,11,2, 11.8,1,1, -7.943, 10581.925, 75.495, 52509.370 18/02/17,14:33:56,06,11,2, 11.8,1,1, -7.943, 10581.905, 75.508, 52509.339 18/02/17,14:33:56,07,11,2, 11.8,1,1, -7.943, 10581.910, 75.518, 52509.384 18/02/17,14:33:56,08,11,2, 11.8,1,1, -7.943, 10581.880, 75.532, 52509.369 18/02/17,14:33:56,09,11,2, 11.8,1,1, -7.943, 10581.914, 75.531, 52509.401 18/02/17,14:33:56,10,11,2, 11.8,1,1, -7.943, 10581.922, 75.543, 52509.301 18/02/17,14:33:56,11,11,2, 11.8,1,1, -7.943, 10581.902, 75.551, 52509.403 18/02/17,14:33:56,12,11,2, 11.8,1,1, -7.943, 10581.912, 75.574, 52509.351 18/02/17,14:33:56,13,11,2, 11.8,1,1, -7.943, 10581.900, 75.573, 52509.367 18/02/17,14:33:56,14,11,2, 11.8,1,1, -7.943, 10581.912, 75.587, 52509.412 18/02/17,14:33:56,15,11,2, 11.8,1,1, -7.943, 10581.891, 75.613, 52509.608 18/02/17,14:33:56,16,11,2, 11.8,1,1, -7.943, 10581.911, 75.586, 52509.399 18/02/17,14:33:56,17,11,2, 11.8,1,1, -7.943, 10581.913, 75.612, 52509.477 18/02/17,14:33:56,18,11,2, 11.8,1,1, -7.943, 10581.895, 75.622, 52509.430 18/02/17,14:33:56,19,11,2, 11.8,1,1, -7.943, 10581.899, 75.617, 52509.388 18/02/17,14:33:57,00,11,2, 11.9,1,1, -7.939, 10581.893, 75.617, 52509.388 18/02/17,14:33:57,01,11,2, 11.9,1,1, -7.939, 10581.887, 75.648, 52509.408 18/02/17,14:33:57,02,11,2, 11.9,1,1, -7.939, 10581.868, 75.648, 52509.339 18/02/17,14:33:57,03,11,2, 11.9,1,1, -7.939, 10581.887, 75.652, 52509.363 18/02/17,14:33:57,04,11,2, 11.9,1,1, -7.939, 10581.863, 75.642, 52509.339 18/02/17,14:33:57,05,11,2, 11.9,1,1, -7.939, 10581.877, 75.672, 52509.390 18/02/17,14:33:57,06,11,2, 11.9,1,1, -7.939, 10581.852, 75.697, 52509.368 18/02/17,14:33:57,07,11,2, 11.9,1,1, -7.939, 10581.841, 75.694, 52509.431 18/02/17,14:33:57,08,11,2, 11.9,1,1, -7.939, 10581.861, 75.695, 52509.456 18/02/17,14:33:57,09,11,2, 11.9,1,1, -7.939, 10581.862, 75.716, 52509.415 18/02/17,14:33:57,10,11,2, 11.9,1,1, -7.939, 10581.847, 75.717, 52509.362 18/02/17,14:33:57,11,11,2, 11.9,1,1, -7.939, 10581.886, 75.714, 52509.294 18/02/17,14:33:57,12,11,2, 11.9,1,1, -7.939, 10581.908, 75.747, 52509.484 18/02/17,14:33:57,13,11,2, 11.9,1,1, -7.939, 10581.868, 75.740, 52509.409 18/02/17,14:33:57,14,11,2, 11.9,1,1, -7.939, 10581.827, 75.733, 52509.409 18/02/17,14:33:57,15,11,2, 11.9,1,1, -7.939, 10581.817, 75.757, 52509.470 18/02/17,14:33:57,16,11,2, 11.9,1,1, -7.939, 10581.859, 75.767, 52509.483 18/02/17,14:33:57,17,11,2, 11.9,1,1, -7.939, 10581.823, 75.795, 52509.489 18/02/17,14:33:57,18,11,2, 11.9,1,1, -7.939, 10581.846, 75.759, 52509.421 18/02/17,14:33:57,19,11,2, 11.9,1,1, -7.939, 10581.849, 75.796, 52509.386 18/02/17,14:33:58,00,11,2, 11.9,1,1, -7.941, 10581.843, 75.796, 52509.386 18/02/17,14:33:58,01,11,2, 11.9,1,1, -7.941, 10581.797, 75.822, 52509.507 18/02/17,14:33:58,02,11,2, 11.9,1,1, -7.941, 10581.805, 75.846, 52509.510 18/02/17,14:33:58,03,11,2, 11.9,1,1, -7.941, 10581.837, 75.825, 52509.558 18/02/17,14:33:58,04,11,2, 11.9,1,1, -7.941, 10581.791, 75.831, 52509.500 18/02/17,14:33:58,05,11,2, 11.9,1,1, -7.941, 10581.784, 75.847, 52509.478 18/02/17,14:33:58,06,11,2, 11.9,1,1, -7.941, 10581.788, 75.851, 52509.482 18/02/17,14:33:58,07,11,2, 11.9,1,1, -7.941, 10581.789, 75.861, 52509.525 18/02/17,14:33:58,08,11,2, 11.9,1,1, -7.941, 10581.793, 75.844, 52509.393 18/02/17,14:33:58,09,11,2, 11.9,1,1, -7.941, 10581.819, 75.870, 52509.493 18/02/17,14:33:58,10,11,2, 11.9,1,1, -7.941, 10581.802, 75.872, 52509.428 18/02/17,14:33:58,11,11,2, 11.9,1,1, -7.941, 10581.792, 75.858, 52509.395 18/02/17,14:33:58,12,11,2, 11.9,1,1, -7.941, 10581.804, 75.895, 52509.495 18/02/17,14:33:58,13,11,2, 11.9,1,1, -7.941, 10581.779, 75.904, 52509.484 18/02/17,14:33:58,14,11,2, 11.9,1,1, -7.941, 10581.791, 75.910, 52509.448 18/02/17,14:33:58,15,11,2, 11.9,1,1, -7.941, 10581.772, 75.904, 52509.514 18/02/17,14:33:58,16,11,2, 11.9,1,1, -7.941, 10581.771, 75.941, 52509.559 18/02/17,14:33:58,17,11,2, 11.9,1,1, -7.941, 10581.765, 75.930, 52509.452 18/02/17,14:33:58,18,11,2, 11.9,1,1, -7.941, 10581.779, 75.947, 52509.478 18/02/17,14:33:58,19,11,2, 11.9,1,1, -7.941, 10581.764, 75.924, 52509.436 18/02/17,14:33:59,00,11,2, 11.9,1,1, -7.937, 10581.759, 75.924, 52509.436 18/02/17,14:33:59,01,11,2, 11.9,1,1, -7.937, 10581.755, 75.930, 52509.462 18/02/17,14:33:59,02,11,2, 11.9,1,1, -7.937, 10581.768, 75.975, 52509.531 18/02/17,14:33:59,03,11,2, 11.9,1,1, -7.937, 10581.760, 75.974, 52509.522 18/02/17,14:33:59,04,11,2, 11.9,1,1, -7.937, 10581.776, 75.954, 52509.509 18/02/17,14:33:59,05,11,2, 11.9,1,1, -7.937, 10581.745, 75.987, 52509.594 18/02/17,14:33:59,06,11,2, 11.9,1,1, -7.937, 10581.777, 75.985, 52509.561 18/02/17,14:33:59,07,11,2, 11.9,1,1, -7.937, 10581.772, 76.007, 52509.520 18/02/17,14:33:59,08,11,2, 11.9,1,1, -7.937, 10581.728, 76.010, 52509.501 18/02/17,14:33:59,09,11,2, 11.9,1,1, -7.937, 10581.746, 76.022, 52509.529 18/02/17,14:33:59,10,11,2, 11.9,1,1, -7.937, 10581.750, 76.024, 52509.533 18/02/17,14:33:59,11,11,2, 11.9,1,1, -7.937, 10581.713, 76.032, 52509.477 18/02/17,14:33:59,12,11,2, 11.9,1,1, -7.937, 10581.735, 76.049, 52509.593 18/02/17,14:33:59,13,11,2, 11.9,1,1, -7.937, 10581.712, 76.033, 52509.512 18/02/17,14:33:59,14,11,2, 11.9,1,1, -7.937, 10581.707, 76.054, 52509.521 18/02/17,14:33:59,15,11,2, 11.9,1,1, -7.937, 10581.726, 76.048, 52509.571 18/02/17,14:33:59,16,11,2, 11.9,1,1, -7.937, 10581.725, 76.059, 52509.541 18/02/17,14:33:59,17,11,2, 11.9,1,1, -7.937, 10581.714, 76.088, 52509.566 18/02/17,14:33:59,18,11,2, 11.9,1,1, -7.937, 10581.717, 76.086, 52509.586 18/02/17,14:33:59,19,11,2, 11.9,1,1, -7.937, 10581.698, 76.081, 52509.563 18/02/17,14:34:00,00,11,2, 11.9,1,1, -7.937, 10581.692, 76.081, 52509.563 18/02/17,14:34:00,01,11,2, 11.9,1,1, -7.937, 10581.704, 76.100, 52509.511 18/02/17,14:34:00,02,11,2, 11.9,1,1, -7.937, 10581.723, 76.096, 52509.558 18/02/17,14:34:00,03,11,2, 11.9,1,1, -7.937, 10581.698, 76.137, 52509.482 18/02/17,14:34:00,04,11,2, 11.9,1,1, -7.937, 10581.685, 76.092, 52509.510 18/02/17,14:34:00,05,11,2, 11.9,1,1, -7.937, 10581.695, 76.136, 52509.555 18/02/17,14:34:00,06,11,2, 11.9,1,1, -7.937, 10581.699, 76.137, 52509.502 18/02/17,14:34:00,07,11,2, 11.9,1,1, -7.937, 10581.712, 76.145, 52509.550 18/02/17,14:34:00,08,11,2, 11.9,1,1, -7.937, 10581.693, 76.142, 52509.630 18/02/17,14:34:00,09,11,2, 11.9,1,1, -7.937, 10581.725, 76.164, 52509.643 18/02/17,14:34:00,10,11,2, 11.9,1,1, -7.937, 10581.687, 76.156, 52509.551 18/02/17,14:34:00,11,11,2, 11.9,1,1, -7.937, 10581.692, 76.172, 52509.618 18/02/17,14:34:00,12,11,2, 11.9,1,1, -7.937, 10581.696, 76.182, 52509.539 18/02/17,14:34:00,13,11,2, 11.9,1,1, -7.937, 10581.679, 76.157, 52509.524 18/02/17,14:34:00,14,11,2, 11.9,1,1, -7.937, 10581.674, 76.191, 52509.630 18/02/17,14:34:00,15,11,2, 11.9,1,1, -7.937, 10581.685, 76.191, 52509.617 18/02/17,14:34:00,16,11,2, 11.9,1,1, -7.937, 10581.684, 76.219, 52509.623 18/02/17,14:34:00,17,11,2, 11.9,1,1, -7.937, 10581.684, 76.214, 52509.585 18/02/17,14:34:00,18,11,2, 11.9,1,1, -7.937, 10581.683, 76.206, 52509.553 18/02/17,14:34:00,19,11,2, 11.9,1,1, -7.937, 10581.679, 76.212, 52509.502 18/02/17,14:34:01,00,11,2, 11.8,1,1, -7.941, 10581.676, 76.212, 52509.502 18/02/17,14:34:01,01,11,2, 11.8,1,1, -7.941, 10581.698, 76.236, 52509.677 18/02/17,14:34:01,02,11,2, 11.8,1,1, -7.941, 10581.674, 76.219, 52509.592 18/02/17,14:34:01,03,11,2, 11.8,1,1, -7.941, 10581.660, 76.237, 52509.421 18/02/17,14:34:01,04,11,2, 11.8,1,1, -7.941, 10581.693, 76.233, 52509.734 18/02/17,14:34:01,05,11,2, 11.8,1,1, -7.941, 10581.690, 76.281, 52509.709 18/02/17,14:34:01,06,11,2, 11.8,1,1, -7.941, 10581.683, 76.267, 52509.620 18/02/17,14:34:01,07,11,2, 11.8,1,1, -7.941, 10581.682, 76.277, 52509.682 18/02/17,14:34:01,08,11,2, 11.8,1,1, -7.941, 10581.679, 76.276, 52509.619 18/02/17,14:34:01,09,11,2, 11.8,1,1, -7.941, 10581.653, 76.299, 52509.699 18/02/17,14:34:01,10,11,2, 11.8,1,1, -7.941, 10581.662, 76.297, 52509.619 18/02/17,14:34:01,11,11,2, 11.8,1,1, -7.941, 10581.637, 76.313, 52509.667 18/02/17,14:34:01,12,11,2, 11.8,1,1, -7.941, 10581.689, 76.304, 52509.657 18/02/17,14:34:01,13,11,2, 11.8,1,1, -7.941, 10581.670, 76.302, 52509.551 18/02/17,14:34:01,14,11,2, 11.8,1,1, -7.941, 10581.660, 76.319, 52509.681 18/02/17,14:34:01,15,11,2, 11.8,1,1, -7.941, 10581.690, 76.367, 52509.658 18/02/17,14:34:01,16,11,2, 11.8,1,1, -7.941, 10581.689, 76.335, 52509.607 18/02/17,14:34:01,17,11,2, 11.8,1,1, -7.941, 10581.664, 76.342, 52509.683 18/02/17,14:34:01,18,11,2, 11.8,1,1, -7.941, 10581.649, 76.344, 52509.593 18/02/17,14:34:01,19,11,2, 11.8,1,1, -7.941, 10581.636, 76.342, 52509.563 18/02/17,14:34:02,00,11,2, 11.9,1,1, -7.941, 10581.634, 76.342, 52509.563 18/02/17,14:34:02,01,11,2, 11.9,1,1, -7.941, 10581.673, 76.361, 52509.581 18/02/17,14:34:02,02,11,2, 11.9,1,1, -7.941, 10581.675, 76.365, 52509.678 18/02/17,14:34:02,03,11,2, 11.9,1,1, -7.941, 10581.647, 76.383, 52509.642 18/02/17,14:34:02,04,11,2, 11.9,1,1, -7.941, 10581.659, 76.385, 52509.667 18/02/17,14:34:02,05,11,2, 11.9,1,1, -7.941, 10581.657, 76.380, 52509.666 18/02/17,14:34:02,06,11,2, 11.9,1,1, -7.941, 10581.685, 76.404, 52509.599 18/02/17,14:34:02,07,11,2, 11.9,1,1, -7.941, 10581.660, 76.399, 52509.697 18/02/17,14:34:02,08,11,2, 11.9,1,1, -7.941, 10581.660, 76.412, 52509.560 18/02/17,14:34:02,09,11,2, 11.9,1,1, -7.941, 10581.688, 76.408, 52509.694 18/02/17,14:34:02,10,11,2, 11.9,1,1, -7.941, 10581.673, 76.448, 52509.591 18/02/17,14:34:02,11,11,2, 11.9,1,1, -7.941, 10581.672, 76.456, 52509.652 18/02/17,14:34:02,12,11,2, 11.9,1,1, -7.941, 10581.672, 76.433, 52509.688 18/02/17,14:34:02,13,11,2, 11.9,1,1, -7.941, 10581.657, 76.443, 52509.698 18/02/17,14:34:02,14,11,2, 11.9,1,1, -7.941, 10581.644, 76.452, 52509.632 18/02/17,14:34:02,15,11,2, 11.9,1,1, -7.941, 10581.667, 76.463, 52509.675 18/02/17,14:34:02,16,11,2, 11.9,1,1, -7.941, 10581.673, 76.469, 52509.776 18/02/17,14:34:02,17,11,2, 11.9,1,1, -7.941, 10581.680, 76.477, 52509.717 18/02/17,14:34:02,18,11,2, 11.9,1,1, -7.941, 10581.694, 76.493, 52509.629 18/02/17,14:34:02,19,11,2, 11.9,1,1, -7.941, 10581.667, 76.467, 52509.679 18/02/17,14:34:03,00,11,2, 11.9,1,1, -7.939, 10581.659, 76.467, 52509.679 18/02/17,14:34:03,01,11,2, 11.9,1,1, -7.939, 10581.642, 76.482, 52509.691 18/02/17,14:34:03,02,11,2, 11.9,1,1, -7.939, 10581.672, 76.530, 52509.748 18/02/17,14:34:03,03,11,2, 11.9,1,1, -7.939, 10581.681, 76.527, 52509.705 18/02/17,14:34:03,04,11,2, 11.9,1,1, -7.939, 10581.672, 76.543, 52509.758 18/02/17,14:34:03,05,11,2, 11.9,1,1, -7.939, 10581.672, 76.528, 52509.764 18/02/17,14:34:03,06,11,2, 11.9,1,1, -7.939, 10581.668, 76.531, 52509.709 18/02/17,14:34:03,07,11,2, 11.9,1,1, -7.939, 10581.651, 76.539, 52509.680 18/02/17,14:34:03,08,11,2, 11.9,1,1, -7.939, 10581.691, 76.564, 52509.633 18/02/17,14:34:03,09,11,2, 11.9,1,1, -7.939, 10581.701, 76.575, 52509.639 18/02/17,14:34:03,10,11,2, 11.9,1,1, -7.939, 10581.666, 76.578, 52509.685 18/02/17,14:34:03,11,11,2, 11.9,1,1, -7.939, 10581.662, 76.590, 52509.682 18/02/17,14:34:03,12,11,2, 11.9,1,1, -7.939, 10581.674, 76.573, 52509.715 18/02/17,14:34:03,13,11,2, 11.9,1,1, -7.939, 10581.675, 76.590, 52509.741 18/02/17,14:34:03,14,11,2, 11.9,1,1, -7.939, 10581.660, 76.604, 52509.678 18/02/17,14:34:03,15,11,2, 11.9,1,1, -7.939, 10581.677, 76.576, 52509.647 18/02/17,14:34:03,16,11,2, 11.9,1,1, -7.939, 10581.686, 76.580, 52509.740 18/02/17,14:34:03,17,11,2, 11.9,1,1, -7.939, 10581.648, 76.612, 52509.693 18/02/17,14:34:03,18,11,2, 11.9,1,1, -7.939, 10581.638, 76.617, 52509.707 18/02/17,14:34:03,19,11,2, 11.9,1,1, -7.939, 10581.646, 76.629, 52509.737 18/02/17,14:34:04,00,11,2, 11.8,1,1, -7.936, 10581.642, 76.629, 52509.737 18/02/17,14:34:04,01,11,2, 11.8,1,1, -7.936, 10581.669, 76.671, 52509.654 18/02/17,14:34:04,02,11,2, 11.8,1,1, -7.936, 10581.691, 76.660, 52509.749 18/02/17,14:34:04,03,11,2, 11.8,1,1, -7.936, 10581.686, 76.671, 52509.678 18/02/17,14:34:04,04,11,2, 11.8,1,1, -7.936, 10581.673, 76.669, 52509.771 18/02/17,14:34:04,05,11,2, 11.8,1,1, -7.936, 10581.685, 76.656, 52509.681 18/02/17,14:34:04,06,11,2, 11.8,1,1, -7.936, 10581.669, 76.680, 52509.687 18/02/17,14:34:04,07,11,2, 11.8,1,1, -7.936, 10581.650, 76.709, 52509.710 18/02/17,14:34:04,08,11,2, 11.8,1,1, -7.936, 10581.667, 76.713, 52509.774 18/02/17,14:34:04,09,11,2, 11.8,1,1, -7.936, 10581.651, 76.677, 52509.415 18/02/17,14:34:04,10,11,2, 11.8,1,1, -7.936, 10581.612, 76.692, 52509.714 18/02/17,14:34:04,11,11,2, 11.8,1,1, -7.936, 10581.637, 76.730, 52509.809 18/02/17,14:34:04,12,11,2, 11.8,1,1, -7.936, 10581.656, 76.731, 52509.704 18/02/17,14:34:04,13,11,2, 11.8,1,1, -7.936, 10581.648, 76.731, 52509.754 18/02/17,14:34:04,14,11,2, 11.8,1,1, -7.936, 10581.654, 76.753, 52509.729 18/02/17,14:34:04,15,11,2, 11.8,1,1, -7.936, 10581.693, 76.758, 52509.733 18/02/17,14:34:04,16,11,2, 11.8,1,1, -7.936, 10581.685, 76.751, 52509.556 18/02/17,14:34:04,17,11,2, 11.8,1,1, -7.936, 10581.646, 76.761, 52509.664 18/02/17,14:34:04,18,11,2, 11.8,1,1, -7.936, 10581.691, 76.742, 52509.672 18/02/17,14:34:04,19,11,2, 11.8,1,1, -7.936, 10581.644, 76.754, 52509.702 18/02/17,14:34:05,00,11,2, 11.8,1,1, -7.936, 10581.642, 76.754, 52509.702 18/02/17,14:34:05,01,11,2, 11.8,1,1, -7.936, 10581.642, 76.766, 52509.755 18/02/17,14:34:05,02,11,2, 11.8,1,1, -7.936, 10581.641, 76.792, 52509.728 18/02/17,14:34:05,03,11,2, 11.8,1,1, -7.936, 10581.628, 76.807, 52509.766 18/02/17,14:34:05,04,11,2, 11.8,1,1, -7.936, 10581.676, 76.792, 52509.765 18/02/17,14:34:05,05,11,2, 11.8,1,1, -7.936, 10581.643, 76.815, 52509.755 18/02/17,14:34:05,06,11,2, 11.8,1,1, -7.936, 10581.648, 76.826, 52509.768 18/02/17,14:34:05,07,11,2, 11.8,1,1, -7.936, 10581.663, 76.817, 52509.690 18/02/17,14:34:05,08,11,2, 11.8,1,1, -7.936, 10581.640, 76.841, 52509.727 18/02/17,14:34:05,09,11,2, 11.8,1,1, -7.936, 10581.671, 76.829, 52509.718 18/02/17,14:34:05,10,11,2, 11.8,1,1, -7.936, 10581.632, 76.843, 52509.706 18/02/17,14:34:05,11,11,2, 11.8,1,1, -7.936, 10581.640, 76.857, 52509.789 18/02/17,14:34:05,12,11,2, 11.8,1,1, -7.936, 10581.672, 76.850, 52509.805 18/02/17,14:34:05,13,11,2, 11.8,1,1, -7.936, 10581.689, 76.867, 52509.799 18/02/17,14:34:05,14,11,2, 11.8,1,1, -7.936, 10581.647, 76.861, 52509.721 18/02/17,14:34:05,15,11,2, 11.8,1,1, -7.936, 10581.663, 76.862, 52509.745 18/02/17,14:34:05,16,11,2, 11.8,1,1, -7.936, 10581.652, 76.852, 52509.809 18/02/17,14:34:05,17,11,2, 11.8,1,1, -7.936, 10581.662, 76.859, 52509.845 18/02/17,14:34:05,18,11,2, 11.8,1,1, -7.936, 10581.665, 76.891, 52509.856 18/02/17,14:34:05,19,11,2, 11.8,1,1, -7.936, 10581.653, 76.895, 52509.806 18/02/17,14:34:06,00,11,2, 11.9,1,1, -7.939, 10581.651, 76.895, 52509.806 18/02/17,14:34:06,01,11,2, 11.9,1,1, -7.939, 10581.663, 76.901, 52509.785 18/02/17,14:34:06,02,11,2, 11.9,1,1, -7.939, 10581.664, 76.888, 52509.756 18/02/17,14:34:06,03,11,2, 11.9,1,1, -7.939, 10581.660, 76.914, 52509.779 18/02/17,14:34:06,04,11,2, 11.9,1,1, -7.939, 10581.689, 76.898, 52509.748 18/02/17,14:34:06,05,11,2, 11.9,1,1, -7.939, 10581.659, 76.913, 52509.859 18/02/17,14:34:06,06,11,2, 11.9,1,1, -7.939, 10581.676, 76.926, 52509.761 18/02/17,14:34:06,07,11,2, 11.9,1,1, -7.939, 10581.680, 76.943, 52509.772 18/02/17,14:34:06,08,11,2, 11.9,1,1, -7.939, 10581.687, 76.921, 52509.820 18/02/17,14:34:06,09,11,2, 11.9,1,1, -7.939, 10581.668, 76.927, 52509.739 18/02/17,14:34:06,10,11,2, 11.9,1,1, -7.939, 10581.663, 76.918, 52509.813 18/02/17,14:34:06,11,11,2, 11.9,1,1, -7.939, 10581.690, 76.948, 52509.835 18/02/17,14:34:06,12,11,2, 11.9,1,1, -7.939, 10581.670, 76.966, 52509.850 18/02/17,14:34:06,13,11,2, 11.9,1,1, -7.939, 10581.658, 76.979, 52509.827 18/02/17,14:34:06,14,11,2, 11.9,1,1, -7.939, 10581.699, 76.993, 52509.824 18/02/17,14:34:06,15,11,2, 11.9,1,1, -7.939, 10581.676, 76.956, 52509.824 18/02/17,14:34:06,16,11,2, 11.9,1,1, -7.939, 10581.685, 76.981, 52509.824 18/02/17,14:34:06,17,11,2, 11.9,1,1, -7.939, 10581.699, 76.990, 52509.778 18/02/17,14:34:06,18,11,2, 11.9,1,1, -7.939, 10581.701, 77.008, 52509.901 18/02/17,14:34:06,19,11,2, 11.9,1,1, -7.939, 10581.704, 76.982, 52509.814 18/02/17,14:34:07,00,10,2, 11.9,1,1, -7.940, 10581.701, 76.982, 52509.814 18/02/17,14:34:07,01,10,2, 11.9,1,1, -7.940, 10581.712, 76.990, 52509.780 18/02/17,14:34:07,02,10,2, 11.9,1,1, -7.940, 10581.694, 77.036, 52509.808 18/02/17,14:34:07,03,10,2, 11.9,1,1, -7.940, 10581.713, 77.032, 52509.895 18/02/17,14:34:07,04,10,2, 11.9,1,1, -7.940, 10581.715, 77.027, 52509.861 18/02/17,14:34:07,05,10,2, 11.9,1,1, -7.940, 10581.712, 77.043, 52509.765 18/02/17,14:34:07,06,10,2, 11.9,1,1, -7.940, 10581.714, 77.046, 52509.764 18/02/17,14:34:07,07,10,2, 11.9,1,1, -7.940, 10581.730, 77.046, 52509.768 18/02/17,14:34:07,08,10,2, 11.9,1,1, -7.940, 10581.744, 77.060, 52509.834 18/02/17,14:34:07,09,10,2, 11.9,1,1, -7.940, 10581.703, 77.074, 52509.799 18/02/17,14:34:07,10,10,2, 11.9,1,1, -7.940, 10581.736, 77.056, 52509.831 18/02/17,14:34:07,11,10,2, 11.9,1,1, -7.940, 10581.689, 77.077, 52510.078 18/02/17,14:34:07,12,10,2, 11.9,1,1, -7.940, 10581.748, 77.075, 52509.900 18/02/17,14:34:07,13,10,2, 11.9,1,1, -7.940, 10581.776, 77.096, 52509.874 18/02/17,14:34:07,14,10,2, 11.9,1,1, -7.940, 10581.756, 77.080, 52509.811 18/02/17,14:34:07,15,10,2, 11.9,1,1, -7.940, 10581.748, 77.070, 52509.765 18/02/17,14:34:07,16,10,2, 11.9,1,1, -7.940, 10581.747, 77.085, 52509.800 18/02/17,14:34:07,17,10,2, 11.9,1,1, -7.940, 10581.750, 77.099, 52509.795 18/02/17,14:34:07,18,10,2, 11.9,1,1, -7.940, 10581.720, 77.096, 52509.807 18/02/17,14:34:07,19,10,2, 11.9,1,1, -7.940, 10581.741, 77.109, 52509.843 18/02/17,14:34:08,00,11,2, 11.9,1,1, -7.939, 10581.734, 77.109, 52509.843 18/02/17,14:34:08,01,11,2, 11.9,1,1, -7.939, 10581.782, 77.101, 52509.759 18/02/17,14:34:08,02,11,2, 11.9,1,1, -7.939, 10581.742, 77.098, 52509.784 18/02/17,14:34:08,03,11,2, 11.9,1,1, -7.939, 10581.777, 77.129, 52509.840 18/02/17,14:34:08,04,11,2, 11.9,1,1, -7.939, 10581.772, 77.122, 52509.745 18/02/17,14:34:08,05,11,2, 11.9,1,1, -7.939, 10581.765, 77.151, 52509.822 18/02/17,14:34:08,06,11,2, 11.9,1,1, -7.939, 10581.760, 77.127, 52509.701 18/02/17,14:34:08,07,11,2, 11.9,1,1, -7.939, 10581.773, 77.120, 52509.770 18/02/17,14:34:08,08,11,2, 11.9,1,1, -7.939, 10581.764, 77.158, 52509.775 18/02/17,14:34:08,09,11,2, 11.9,1,1, -7.939, 10581.774, 77.138, 52509.795 18/02/17,14:34:08,10,11,2, 11.9,1,1, -7.939, 10581.762, 77.147, 52509.833 18/02/17,14:34:08,11,11,2, 11.9,1,1, -7.939, 10581.801, 77.168, 52509.840 18/02/17,14:34:08,12,11,2, 11.9,1,1, -7.939, 10581.810, 77.176, 52509.833 18/02/17,14:34:08,13,11,2, 11.9,1,1, -7.939, 10581.777, 77.202, 52509.905 18/02/17,14:34:08,14,11,2, 11.9,1,1, -7.939, 10581.773, 77.193, 52509.876 18/02/17,14:34:08,15,11,2, 11.9,1,1, -7.939, 10581.838, 77.194, 52509.819 18/02/17,14:34:08,16,11,2, 11.9,1,1, -7.939, 10581.802, 77.209, 52509.751 18/02/17,14:34:08,17,11,2, 11.9,1,1, -7.939, 10581.826, 77.213, 52509.801 18/02/17,14:34:08,18,11,2, 11.9,1,1, -7.939, 10581.821, 77.219, 52509.791 18/02/17,14:34:08,19,11,2, 11.9,1,1, -7.939, 10581.838, 77.219, 52509.832 18/02/17,14:34:09,00,11,2, 11.9,1,1, -7.940, 10581.834, 77.219, 52509.832 18/02/17,14:34:09,01,11,2, 11.9,1,1, -7.940, 10581.819, 77.209, 52509.889 18/02/17,14:34:09,02,11,2, 11.9,1,1, -7.940, 10581.835, 77.222, 52509.880 18/02/17,14:34:09,03,11,2, 11.9,1,1, -7.940, 10581.846, 77.249, 52509.661 18/02/17,14:34:09,04,11,2, 11.9,1,1, -7.940, 10581.827, 77.274, 52509.804 18/02/17,14:34:09,05,11,2, 11.9,1,1, -7.940, 10581.861, 77.271, 52509.843 18/02/17,14:34:09,06,11,2, 11.9,1,1, -7.940, 10581.861, 77.296, 52509.953 18/02/17,14:34:09,07,11,2, 11.9,1,1, -7.940, 10581.799, 77.263, 52509.804 18/02/17,14:34:09,08,11,2, 11.9,1,1, -7.940, 10581.831, 77.266, 52509.833 18/02/17,14:34:09,09,11,2, 11.9,1,1, -7.940, 10581.854, 77.274, 52509.851 18/02/17,14:34:09,10,11,2, 11.9,1,1, -7.940, 10581.858, 77.300, 52509.876 18/02/17,14:34:09,11,11,2, 11.9,1,1, -7.940, 10581.871, 77.283, 52509.608 18/02/17,14:34:09,12,11,2, 11.9,1,1, -7.940, 10581.874, 77.323, 52509.975 18/02/17,14:34:09,13,11,2, 11.9,1,1, -7.940, 10581.902, 77.320, 52509.866 18/02/17,14:34:09,14,11,2, 11.9,1,1, -7.940, 10581.917, 77.337, 52509.812 18/02/17,14:34:09,15,11,2, 11.9,1,1, -7.940, 10581.906, 77.350, 52509.923 18/02/17,14:34:09,16,11,2, 11.9,1,1, -7.940, 10581.898, 77.355, 52509.819 18/02/17,14:34:09,17,11,2, 11.9,1,1, -7.940, 10581.907, 77.349, 52509.927 18/02/17,14:34:09,18,11,2, 11.9,1,1, -7.940, 10581.914, 77.338, 52509.863 18/02/17,14:34:09,19,11,2, 11.9,1,1, -7.940, 10581.928, 77.361, 52509.907 18/02/17,14:34:10,00,11,2, 11.8,1,1, -7.939, 10581.926, 77.361, 52509.907 18/02/17,14:34:10,01,11,2, 11.8,1,1, -7.939, 10581.926, 77.388, 52509.925 18/02/17,14:34:10,02,11,2, 11.8,1,1, -7.939, 10581.925, 77.396, 52509.836 18/02/17,14:34:10,03,11,2, 11.8,1,1, -7.939, 10581.914, 77.383, 52509.932 18/02/17,14:34:10,04,11,2, 11.8,1,1, -7.939, 10581.946, 77.390, 52509.820 18/02/17,14:34:10,05,11,2, 11.8,1,1, -7.939, 10581.955, 77.419, 52509.867 18/02/17,14:34:10,06,11,2, 11.8,1,1, -7.939, 10581.921, 77.443, 52509.955 18/02/17,14:34:10,07,11,2, 11.8,1,1, -7.939, 10581.968, 77.425, 52509.909 18/02/17,14:34:10,08,11,2, 11.8,1,1, -7.939, 10581.962, 77.437, 52509.915 18/02/17,14:34:10,09,11,2, 11.8,1,1, -7.939, 10581.980, 77.445, 52509.892 18/02/17,14:34:10,10,11,2, 11.8,1,1, -7.939, 10581.977, 77.471, 52509.901 18/02/17,14:34:10,11,11,2, 11.8,1,1, -7.939, 10581.979, 77.457, 52509.888 18/02/17,14:34:10,12,11,2, 11.8,1,1, -7.939, 10581.989, 77.442, 52509.944 18/02/17,14:34:10,13,11,2, 11.8,1,1, -7.939, 10581.992, 77.491, 52509.950 18/02/17,14:34:10,14,11,2, 11.8,1,1, -7.939, 10582.007, 77.507, 52510.035 18/02/17,14:34:10,15,11,2, 11.8,1,1, -7.939, 10581.999, 77.495, 52510.010 18/02/17,14:34:10,16,11,2, 11.8,1,1, -7.939, 10582.000, 77.513, 52509.975 18/02/17,14:34:10,17,11,2, 11.8,1,1, -7.939, 10582.010, 77.535, 52509.910 18/02/17,14:34:10,18,11,2, 11.8,1,1, -7.939, 10582.039, 77.524, 52509.983 18/02/17,14:34:10,19,11,2, 11.8,1,1, -7.939, 10582.008, 77.545, 52509.958 18/02/17,14:34:11,00,11,2, 11.9,1,1, -7.937, 10582.001, 77.545, 52509.958 18/02/17,14:34:11,01,11,2, 11.9,1,1, -7.937, 10582.016, 77.568, 52509.967 18/02/17,14:34:11,02,11,2, 11.9,1,1, -7.937, 10582.024, 77.563, 52509.930 18/02/17,14:34:11,03,11,2, 11.9,1,1, -7.937, 10582.035, 77.576, 52510.024 18/02/17,14:34:11,04,11,2, 11.9,1,1, -7.937, 10582.038, 77.577, 52509.923 18/02/17,14:34:11,05,11,2, 11.9,1,1, -7.937, 10582.044, 77.570, 52509.932 18/02/17,14:34:11,06,11,2, 11.9,1,1, -7.937, 10582.038, 77.589, 52509.973 18/02/17,14:34:11,07,11,2, 11.9,1,1, -7.937, 10582.050, 77.591, 52510.013 18/02/17,14:34:11,08,11,2, 11.9,1,1, -7.937, 10582.048, 77.605, 52509.963 18/02/17,14:34:11,09,11,2, 11.9,1,1, -7.937, 10582.044, 77.589, 52509.973 18/02/17,14:34:11,10,11,2, 11.9,1,1, -7.937, 10582.052, 77.623, 52510.026 18/02/17,14:34:11,11,11,2, 11.9,1,1, -7.937, 10582.058, 77.660, 52510.087 18/02/17,14:34:11,12,11,2, 11.9,1,1, -7.937, 10582.095, 77.641, 52510.031 18/02/17,14:34:11,13,11,2, 11.9,1,1, -7.937, 10582.095, 77.637, 52509.926 18/02/17,14:34:11,14,11,2, 11.9,1,1, -7.937, 10582.110, 77.662, 52510.035 18/02/17,14:34:11,15,11,2, 11.9,1,1, -7.937, 10582.112, 77.673, 52510.013 18/02/17,14:34:11,16,11,2, 11.9,1,1, -7.937, 10582.100, 77.685, 52509.990 18/02/17,14:34:11,17,11,2, 11.9,1,1, -7.937, 10582.107, 77.688, 52509.960 18/02/17,14:34:11,18,11,2, 11.9,1,1, -7.937, 10582.107, 77.688, 52510.079 18/02/17,14:34:11,19,11,2, 11.9,1,1, -7.937, 10582.097, 77.699, 52510.057 18/02/17,14:34:12,00,11,2, 11.9,1,1, -7.939, 10582.093, 77.699, 52510.057 18/02/17,14:34:12,01,11,2, 11.9,1,1, -7.939, 10582.130, 77.724, 52510.035 18/02/17,14:34:12,02,11,2, 11.9,1,1, -7.939, 10582.115, 77.729, 52509.989 18/02/17,14:34:12,03,11,2, 11.9,1,1, -7.939, 10582.154, 77.724, 52510.039 18/02/17,14:34:12,04,11,2, 11.9,1,1, -7.939, 10582.123, 77.761, 52509.999 18/02/17,14:34:12,05,11,2, 11.9,1,1, -7.939, 10582.125, 77.748, 52510.116 18/02/17,14:34:12,06,11,2, 11.9,1,1, -7.939, 10582.163, 77.750, 52509.940 18/02/17,14:34:12,07,11,2, 11.9,1,1, -7.939, 10582.142, 77.787, 52510.119 18/02/17,14:34:12,08,11,2, 11.9,1,1, -7.939, 10582.156, 77.769, 52510.030 18/02/17,14:34:12,09,11,2, 11.9,1,1, -7.939, 10582.153, 77.790, 52509.980 18/02/17,14:34:12,10,11,2, 11.9,1,1, -7.939, 10582.156, 77.801, 52510.051 18/02/17,14:34:12,11,11,2, 11.9,1,1, -7.939, 10582.176, 77.796, 52510.019 18/02/17,14:34:12,12,11,2, 11.9,1,1, -7.939, 10582.182, 77.806, 52510.048 18/02/17,14:34:12,13,11,2, 11.9,1,1, -7.939, 10582.184, 77.824, 52510.041 18/02/17,14:34:12,14,11,2, 11.9,1,1, -7.939, 10582.202, 77.793, 52510.016 18/02/17,14:34:12,15,11,2, 11.9,1,1, -7.939, 10582.224, 77.831, 52510.316 18/02/17,14:34:12,16,11,2, 11.9,1,1, -7.939, 10582.184, 77.819, 52509.958 18/02/17,14:34:12,17,11,2, 11.9,1,1, -7.939, 10582.170, 77.849, 52510.011 18/02/17,14:34:12,18,11,2, 11.9,1,1, -7.939, 10582.206, 77.842, 52510.108 18/02/17,14:34:12,19,11,2, 11.9,1,1, -7.939, 10582.193, 77.859, 52509.987 18/02/17,14:34:13,00,11,2, 11.8,1,1, -7.939, 10582.185, 77.859, 52509.987 18/02/17,14:34:13,01,11,2, 11.8,1,1, -7.939, 10582.208, 77.894, 52510.100 18/02/17,14:34:13,02,11,2, 11.8,1,1, -7.939, 10582.225, 77.891, 52510.078 18/02/17,14:34:13,03,11,2, 11.8,1,1, -7.939, 10582.204, 77.910, 52510.073 18/02/17,14:34:13,04,11,2, 11.8,1,1, -7.939, 10582.231, 77.908, 52510.127 18/02/17,14:34:13,05,11,2, 11.8,1,1, -7.939, 10582.216, 77.909, 52510.076 18/02/17,14:34:13,06,11,2, 11.8,1,1, -7.939, 10582.230, 77.921, 52510.048 18/02/17,14:34:13,07,11,2, 11.8,1,1, -7.939, 10582.240, 77.940, 52510.094 18/02/17,14:34:13,08,11,2, 11.8,1,1, -7.939, 10582.228, 77.948, 52510.030 18/02/17,14:34:13,09,11,2, 11.8,1,1, -7.939, 10582.240, 77.961, 52510.070 18/02/17,14:34:13,10,11,2, 11.8,1,1, -7.939, 10582.241, 77.923, 52510.020 18/02/17,14:34:13,11,11,2, 11.8,1,1, -7.939, 10582.222, 77.986, 52510.074 18/02/17,14:34:13,12,11,2, 11.8,1,1, -7.939, 10582.255, 77.991, 52510.091 18/02/17,14:34:13,13,11,2, 11.8,1,1, -7.939, 10582.266, 77.981, 52510.108 18/02/17,14:34:13,14,11,2, 11.8,1,1, -7.939, 10582.251, 77.995, 52510.154 18/02/17,14:34:13,15,11,2, 11.8,1,1, -7.939, 10582.236, 78.010, 52510.141 18/02/17,14:34:13,16,11,2, 11.8,1,1, -7.939, 10582.281, 78.005, 52510.098 18/02/17,14:34:13,17,11,2, 11.8,1,1, -7.939, 10582.259, 78.005, 52510.069 18/02/17,14:34:13,18,11,2, 11.8,1,1, -7.939, 10582.240, 78.009, 52509.917 18/02/17,14:34:13,19,11,2, 11.8,1,1, -7.939, 10582.297, 78.046, 52510.193 18/02/17,14:34:14,00,11,2, 11.8,1,1, -7.939, 10582.293, 78.046, 52510.193 18/02/17,14:34:14,01,11,2, 11.8,1,1, -7.939, 10582.291, 78.061, 52510.160 18/02/17,14:34:14,02,11,2, 11.8,1,1, -7.939, 10582.300, 78.032, 52510.093 18/02/17,14:34:14,03,11,2, 11.8,1,1, -7.939, 10582.298, 78.048, 52510.159 18/02/17,14:34:14,04,11,2, 11.8,1,1, -7.939, 10582.308, 78.083, 52510.143 18/02/17,14:34:14,05,11,2, 11.8,1,1, -7.939, 10582.308, 78.066, 52510.074 18/02/17,14:34:14,06,11,2, 11.8,1,1, -7.939, 10582.301, 78.065, 52510.132 18/02/17,14:34:14,07,11,2, 11.8,1,1, -7.939, 10582.319, 78.093, 52510.120 18/02/17,14:34:14,08,11,2, 11.8,1,1, -7.939, 10582.336, 78.110, 52510.089 18/02/17,14:34:14,09,11,2, 11.8,1,1, -7.939, 10582.334, 78.129, 52510.161 18/02/17,14:34:14,10,11,2, 11.8,1,1, -7.939, 10582.344, 78.120, 52510.192 18/02/17,14:34:14,11,11,2, 11.8,1,1, -7.939, 10582.330, 78.116, 52510.115 18/02/17,14:34:14,12,11,2, 11.8,1,1, -7.939, 10582.327, 78.131, 52510.152 18/02/17,14:34:14,13,11,2, 11.8,1,1, -7.939, 10582.374, 78.135, 52510.104 18/02/17,14:34:14,14,11,2, 11.8,1,1, -7.939, 10582.368, 78.128, 52510.116 18/02/17,14:34:14,15,11,2, 11.8,1,1, -7.939, 10582.357, 78.151, 52510.142 18/02/17,14:34:14,16,11,2, 11.8,1,1, -7.939, 10582.343, 78.163, 52510.123 18/02/17,14:34:14,17,11,2, 11.8,1,1, -7.939, 10582.364, 78.177, 52510.131 18/02/17,14:34:14,18,11,2, 11.8,1,1, -7.939, 10582.368, 78.194, 52510.189 18/02/17,14:34:14,19,11,2, 11.8,1,1, -7.939, 10582.374, 78.212, 52510.166 18/02/17,14:34:15,00,11,2, 11.8,1,1, -7.936, 10582.368, 78.212, 52510.166 18/02/17,14:34:15,01,11,2, 11.8,1,1, -7.936, 10582.405, 78.202, 52510.209 18/02/17,14:34:15,02,11,2, 11.8,1,1, -7.936, 10582.407, 78.185, 52510.208 18/02/17,14:34:15,03,11,2, 11.8,1,1, -7.936, 10582.410, 78.179, 52510.229 18/02/17,14:34:15,04,11,2, 11.8,1,1, -7.936, 10582.430, 78.219, 52510.223 18/02/17,14:34:15,05,11,2, 11.8,1,1, -7.936, 10582.384, 78.206, 52510.176 18/02/17,14:34:15,06,11,2, 11.8,1,1, -7.936, 10582.418, 78.226, 52510.161 18/02/17,14:34:15,07,11,2, 11.8,1,1, -7.936, 10582.467, 78.254, 52510.134 18/02/17,14:34:15,08,11,2, 11.8,1,1, -7.936, 10582.418, 78.254, 52510.136 18/02/17,14:34:15,09,11,2, 11.8,1,1, -7.936, 10582.439, 78.265, 52510.147 18/02/17,14:34:15,10,11,2, 11.8,1,1, -7.936, 10582.457, 78.277, 52510.173 18/02/17,14:34:15,11,11,2, 11.8,1,1, -7.936, 10582.437, 78.286, 52510.215 18/02/17,14:34:15,12,11,2, 11.8,1,1, -7.936, 10582.447, 78.298, 52510.226 18/02/17,14:34:15,13,11,2, 11.8,1,1, -7.936, 10582.472, 78.299, 52510.210 18/02/17,14:34:15,14,11,2, 11.8,1,1, -7.936, 10582.410, 78.302, 52510.377 18/02/17,14:34:15,15,11,2, 11.8,1,1, -7.936, 10582.469, 78.310, 52510.293 18/02/17,14:34:15,16,11,2, 11.8,1,1, -7.936, 10582.463, 78.314, 52510.219 18/02/17,14:34:15,17,11,2, 11.8,1,1, -7.936, 10582.479, 78.340, 52510.272 18/02/17,14:34:15,18,11,2, 11.8,1,1, -7.936, 10582.477, 78.364, 52510.194 18/02/17,14:34:15,19,11,2, 11.8,1,1, -7.936, 10582.507, 78.358, 52510.123 18/02/17,14:34:16,00,10,2, 11.9,1,1, -7.936, 10582.502, 78.358, 52510.123 18/02/17,14:34:16,01,10,2, 11.9,1,1, -7.936, 10582.502, 78.353, 52510.230 18/02/17,14:34:16,02,10,2, 11.9,1,1, -7.936, 10582.507, 78.365, 52510.202 18/02/17,14:34:16,03,10,2, 11.9,1,1, -7.936, 10582.517, 78.367, 52510.252 18/02/17,14:34:16,04,10,2, 11.9,1,1, -7.936, 10582.528, 78.410, 52510.242 18/02/17,14:34:16,05,10,2, 11.9,1,1, -7.936, 10582.547, 78.422, 52510.236 18/02/17,14:34:16,06,10,2, 11.9,1,1, -7.936, 10582.517, 78.427, 52510.249 18/02/17,14:34:16,07,10,2, 11.9,1,1, -7.936, 10582.537, 78.426, 52510.298 18/02/17,14:34:16,08,10,2, 11.9,1,1, -7.936, 10582.540, 78.413, 52510.220 18/02/17,14:34:16,09,10,2, 11.9,1,1, -7.936, 10582.548, 78.423, 52510.232 18/02/17,14:34:16,10,10,2, 11.9,1,1, -7.936, 10582.570, 78.438, 52510.268 18/02/17,14:34:16,11,10,2, 11.9,1,1, -7.936, 10582.552, 78.464, 52510.195 18/02/17,14:34:16,12,10,2, 11.9,1,1, -7.936, 10582.571, 78.462, 52510.274 18/02/17,14:34:16,13,10,2, 11.9,1,1, -7.936, 10582.575, 78.462, 52510.303 18/02/17,14:34:16,14,10,2, 11.9,1,1, -7.936, 10582.586, 78.455, 52510.251 18/02/17,14:34:16,15,10,2, 11.9,1,1, -7.936, 10582.551, 78.493, 52510.277 18/02/17,14:34:16,16,10,2, 11.9,1,1, -7.936, 10582.584, 78.489, 52510.264 18/02/17,14:34:16,17,10,2, 11.9,1,1, -7.936, 10582.589, 78.483, 52510.223 18/02/17,14:34:16,18,10,2, 11.9,1,1, -7.936, 10582.569, 78.504, 52510.281 18/02/17,14:34:16,19,10,2, 11.9,1,1, -7.936, 10582.591, 78.534, 52510.319 18/02/17,14:34:17,00,10,2, 11.9,1,1, -7.938, 10582.585, 78.534, 52510.319 18/02/17,14:34:17,01,10,2, 11.9,1,1, -7.938, 10582.584, 78.534, 52510.310 18/02/17,14:34:17,02,10,2, 11.9,1,1, -7.938, 10582.604, 78.555, 52510.301 18/02/17,14:34:17,03,10,2, 11.9,1,1, -7.938, 10582.603, 78.535, 52510.252 18/02/17,14:34:17,04,10,2, 11.9,1,1, -7.938, 10582.605, 78.551, 52510.280 18/02/17,14:34:17,05,10,2, 11.9,1,1, -7.938, 10582.611, 78.559, 52510.333 18/02/17,14:34:17,06,10,2, 11.9,1,1, -7.938, 10582.617, 78.600, 52510.348 18/02/17,14:34:17,07,10,2, 11.9,1,1, -7.938, 10582.600, 78.587, 52510.328 18/02/17,14:34:17,08,10,2, 11.9,1,1, -7.938, 10582.614, 78.617, 52510.338 18/02/17,14:34:17,09,10,2, 11.9,1,1, -7.938, 10582.593, 78.610, 52510.449 18/02/17,14:34:17,10,10,2, 11.9,1,1, -7.938, 10582.598, 78.611, 52510.280 18/02/17,14:34:17,11,10,2, 11.9,1,1, -7.938, 10582.601, 78.623, 52510.273 18/02/17,14:34:17,12,10,2, 11.9,1,1, -7.938, 10582.632, 78.650, 52510.310 18/02/17,14:34:17,13,10,2, 11.9,1,1, -7.938, 10582.647, 78.650, 52510.335 18/02/17,14:34:17,14,10,2, 11.9,1,1, -7.938, 10582.643, 78.657, 52510.288 18/02/17,14:34:17,15,10,2, 11.9,1,1, -7.938, 10582.625, 78.670, 52510.351 18/02/17,14:34:17,16,10,2, 11.9,1,1, -7.938, 10582.630, 78.669, 52510.383 18/02/17,14:34:17,17,10,2, 11.9,1,1, -7.938, 10582.634, 78.693, 52510.405 18/02/17,14:34:17,18,10,2, 11.9,1,1, -7.938, 10582.660, 78.723, 52510.387 18/02/17,14:34:17,19,10,2, 11.9,1,1, -7.938, 10582.649, 78.736, 52510.342 18/02/17,14:34:18,00,11,2, 11.8,1,1, -7.940, 10582.644, 78.736, 52510.342 18/02/17,14:34:18,01,11,2, 11.8,1,1, -7.940, 10582.637, 78.720, 52510.333 18/02/17,14:34:18,02,11,2, 11.8,1,1, -7.940, 10582.645, 78.716, 52510.316 18/02/17,14:34:18,03,11,2, 11.8,1,1, -7.940, 10582.637, 78.735, 52510.368 18/02/17,14:34:18,04,11,2, 11.8,1,1, -7.940, 10582.691, 78.742, 52510.280 18/02/17,14:34:18,05,11,2, 11.8,1,1, -7.940, 10582.689, 78.756, 52510.356 18/02/17,14:34:18,06,11,2, 11.8,1,1, -7.940, 10582.687, 78.783, 52510.346 18/02/17,14:34:18,07,11,2, 11.8,1,1, -7.940, 10582.689, 78.791, 52510.430 18/02/17,14:34:18,08,11,2, 11.8,1,1, -7.940, 10582.699, 78.790, 52510.397 18/02/17,14:34:18,09,11,2, 11.8,1,1, -7.940, 10582.699, 78.828, 52510.462 18/02/17,14:34:18,10,11,2, 11.8,1,1, -7.940, 10582.692, 78.804, 52510.363 18/02/17,14:34:18,11,11,2, 11.8,1,1, -7.940, 10582.690, 78.812, 52510.431 18/02/17,14:34:18,12,11,2, 11.8,1,1, -7.940, 10582.701, 78.823, 52510.442 18/02/17,14:34:18,13,11,2, 11.8,1,1, -7.940, 10582.707, 78.814, 52510.309 18/02/17,14:34:18,14,11,2, 11.8,1,1, -7.940, 10582.694, 78.827, 52510.366 18/02/17,14:34:18,15,11,2, 11.8,1,1, -7.940, 10582.702, 78.846, 52510.384 18/02/17,14:34:18,16,11,2, 11.8,1,1, -7.940, 10582.690, 78.855, 52510.360 18/02/17,14:34:18,17,11,2, 11.8,1,1, -7.940, 10582.693, 78.857, 52510.391 18/02/17,14:34:18,18,11,2, 11.8,1,1, -7.940, 10582.684, 78.870, 52510.400 18/02/17,14:34:18,19,11,2, 11.8,1,1, -7.940, 10582.728, 78.900, 52510.359 18/02/17,14:34:19,00,11,2, 11.9,1,1, -7.940, 10582.727, 78.900, 52510.359 18/02/17,14:34:19,01,11,2, 11.9,1,1, -7.940, 10582.723, 78.890, 52510.441 18/02/17,14:34:19,02,11,2, 11.9,1,1, -7.940, 10582.722, 78.903, 52510.416 18/02/17,14:34:19,03,11,2, 11.9,1,1, -7.940, 10582.736, 78.937, 52510.348 18/02/17,14:34:19,04,11,2, 11.9,1,1, -7.940, 10582.720, 78.937, 52510.435 18/02/17,14:34:19,05,11,2, 11.9,1,1, -7.940, 10582.735, 78.929, 52510.391 18/02/17,14:34:19,06,11,2, 11.9,1,1, -7.940, 10582.709, 78.942, 52510.437 18/02/17,14:34:19,07,11,2, 11.9,1,1, -7.940, 10582.708, 78.984, 52510.450 18/02/17,14:34:19,08,11,2, 11.9,1,1, -7.940, 10582.711, 78.961, 52510.482 18/02/17,14:34:19,09,11,2, 11.9,1,1, -7.940, 10582.732, 78.986, 52510.461 18/02/17,14:34:19,10,11,2, 11.9,1,1, -7.940, 10582.745, 79.000, 52510.358 18/02/17,14:34:19,11,11,2, 11.9,1,1, -7.940, 10582.722, 79.031, 52510.511 18/02/17,14:34:19,12,11,2, 11.9,1,1, -7.940, 10582.738, 79.029, 52510.463 18/02/17,14:34:19,13,11,2, 11.9,1,1, -7.940, 10582.729, 79.024, 52510.441 18/02/17,14:34:19,14,11,2, 11.9,1,1, -7.940, 10582.727, 79.034, 52510.351 18/02/17,14:34:19,15,11,2, 11.9,1,1, -7.940, 10582.730, 79.028, 52510.454 18/02/17,14:34:19,16,11,2, 11.9,1,1, -7.940, 10582.732, 79.059, 52510.509 18/02/17,14:34:19,17,11,2, 11.9,1,1, -7.940, 10582.744, 79.075, 52510.504 18/02/17,14:34:19,18,11,2, 11.9,1,1, -7.940, 10582.756, 79.103, 52510.488 18/02/17,14:34:19,19,11,2, 11.9,1,1, -7.940, 10582.755, 79.097, 52510.429 18/02/17,14:34:20,00,11,2, 11.9,1,1, -7.941, 10582.752, 79.097, 52510.429 18/02/17,14:34:20,01,11,2, 11.9,1,1, -7.941, 10582.751, 79.092, 52510.376 18/02/17,14:34:20,02,11,2, 11.9,1,1, -7.941, 10582.784, 79.127, 52510.522 18/02/17,14:34:20,03,11,2, 11.9,1,1, -7.941, 10582.788, 79.125, 52510.453 18/02/17,14:34:20,04,11,2, 11.9,1,1, -7.941, 10582.782, 79.145, 52510.451 18/02/17,14:34:20,05,11,2, 11.9,1,1, -7.941, 10582.775, 79.146, 52510.579 18/02/17,14:34:20,06,11,2, 11.9,1,1, -7.941, 10582.776, 79.154, 52510.547 18/02/17,14:34:20,07,11,2, 11.9,1,1, -7.941, 10582.807, 79.179, 52510.579 18/02/17,14:34:20,08,11,2, 11.9,1,1, -7.941, 10582.780, 79.165, 52510.512 18/02/17,14:34:20,09,11,2, 11.9,1,1, -7.941, 10582.781, 79.178, 52510.484 18/02/17,14:34:20,10,11,2, 11.9,1,1, -7.941, 10582.796, 79.194, 52510.456 18/02/17,14:34:20,11,11,2, 11.9,1,1, -7.941, 10582.786, 79.212, 52510.535 18/02/17,14:34:20,12,11,2, 11.9,1,1, -7.941, 10582.804, 79.232, 52510.564 18/02/17,14:34:20,13,11,2, 11.9,1,1, -7.941, 10582.796, 79.215, 52510.537 18/02/17,14:34:20,14,11,2, 11.9,1,1, -7.941, 10582.789, 79.253, 52510.557 18/02/17,14:34:20,15,11,2, 11.9,1,1, -7.941, 10582.819, 79.280, 52510.601 18/02/17,14:34:20,16,11,2, 11.9,1,1, -7.941, 10582.819, 79.265, 52510.557 18/02/17,14:34:20,17,11,2, 11.9,1,1, -7.941, 10582.773, 79.287, 52510.617 18/02/17,14:34:20,18,11,2, 11.9,1,1, -7.941, 10582.829, 79.289, 52510.538 18/02/17,14:34:20,19,11,2, 11.9,1,1, -7.941, 10582.822, 79.309, 52510.554 18/02/17,14:34:21,00,11,2, 11.9,1,1, -7.941, 10582.819, 79.309, 52510.554 18/02/17,14:34:21,01,11,2, 11.9,1,1, -7.941, 10582.834, 79.323, 52510.629 18/02/17,14:34:21,02,11,2, 11.9,1,1, -7.941, 10582.855, 79.343, 52510.615 18/02/17,14:34:21,03,11,2, 11.9,1,1, -7.941, 10582.854, 79.339, 52510.614 18/02/17,14:34:21,04,11,2, 11.9,1,1, -7.941, 10582.838, 79.362, 52510.646 18/02/17,14:34:21,05,11,2, 11.9,1,1, -7.941, 10582.859, 79.384, 52510.639 18/02/17,14:34:21,06,11,2, 11.9,1,1, -7.941, 10582.845, 79.368, 52510.610 18/02/17,14:34:21,07,11,2, 11.9,1,1, -7.941, 10582.818, 79.366, 52510.572 18/02/17,14:34:21,08,11,2, 11.9,1,1, -7.941, 10582.837, 79.335, 52510.552 18/02/17,14:34:21,09,11,2, 11.9,1,1, -7.941, 10582.815, 79.347, 52510.416 18/02/17,14:34:21,10,11,2, 11.9,1,1, -7.941, 10582.823, 79.421, 52510.658 18/02/17,14:34:21,11,11,2, 11.9,1,1, -7.941, 10582.833, 79.413, 52510.637 18/02/17,14:34:21,12,11,2, 11.9,1,1, -7.941, 10582.842, 79.414, 52510.603 18/02/17,14:34:21,13,11,2, 11.9,1,1, -7.941, 10582.827, 79.425, 52510.648 18/02/17,14:34:21,14,11,2, 11.9,1,1, -7.941, 10582.824, 79.448, 52510.624 18/02/17,14:34:21,15,11,2, 11.9,1,1, -7.941, 10582.846, 79.439, 52510.631 18/02/17,14:34:21,16,11,2, 11.9,1,1, -7.941, 10582.820, 79.456, 52510.592 18/02/17,14:34:21,17,11,2, 11.9,1,1, -7.941, 10582.854, 79.468, 52510.656 18/02/17,14:34:21,18,11,2, 11.9,1,1, -7.941, 10582.873, 79.475, 52510.680 18/02/17,14:34:21,19,11,2, 11.9,1,1, -7.941, 10582.864, 79.502, 52510.690 18/02/17,14:34:22,00,10,2, 11.8,1,1, -7.938, 10582.861, 79.502, 52510.690 18/02/17,14:34:22,01,10,2, 11.8,1,1, -7.938, 10582.890, 79.507, 52510.676 18/02/17,14:34:22,02,10,2, 11.8,1,1, -7.938, 10582.863, 79.522, 52510.602 18/02/17,14:34:22,03,10,2, 11.8,1,1, -7.938, 10582.844, 79.529, 52510.634 18/02/17,14:34:22,04,10,2, 11.8,1,1, -7.938, 10582.868, 79.540, 52510.649 18/02/17,14:34:22,05,10,2, 11.8,1,1, -7.938, 10582.884, 79.535, 52510.636 18/02/17,14:34:22,06,10,2, 11.8,1,1, -7.938, 10582.872, 79.557, 52510.693 18/02/17,14:34:22,07,10,2, 11.8,1,1, -7.938, 10582.882, 79.576, 52510.687 18/02/17,14:34:22,08,10,2, 11.8,1,1, -7.938, 10582.897, 79.578, 52510.757 18/02/17,14:34:22,09,10,2, 11.8,1,1, -7.938, 10582.879, 79.598, 52510.716 18/02/17,14:34:22,10,10,2, 11.8,1,1, -7.938, 10582.890, 79.597, 52510.659 18/02/17,14:34:22,11,10,2, 11.8,1,1, -7.938, 10582.893, 79.614, 52510.693 18/02/17,14:34:22,12,10,2, 11.8,1,1, -7.938, 10582.912, 79.603, 52510.696 18/02/17,14:34:22,13,10,2, 11.8,1,1, -7.938, 10582.892, 79.629, 52510.628 18/02/17,14:34:22,14,10,2, 11.8,1,1, -7.938, 10582.892, 79.648, 52510.715 18/02/17,14:34:22,15,10,2, 11.8,1,1, -7.938, 10582.851, 79.652, 52510.669 18/02/17,14:34:22,16,10,2, 11.8,1,1, -7.938, 10582.877, 79.656, 52510.713 18/02/17,14:34:22,17,10,2, 11.8,1,1, -7.938, 10582.891, 79.660, 52510.718 18/02/17,14:34:22,18,10,2, 11.8,1,1, -7.938, 10582.916, 79.673, 52510.765 18/02/17,14:34:22,19,10,2, 11.8,1,1, -7.938, 10582.910, 79.696, 52510.719 18/02/17,14:34:23,00,11,2, 11.8,1,1, -7.937, 10582.902, 79.696, 52510.719 18/02/17,14:34:23,01,11,2, 11.8,1,1, -7.937, 10582.931, 79.714, 52510.738 18/02/17,14:34:23,02,11,2, 11.8,1,1, -7.937, 10582.910, 79.703, 52510.686 18/02/17,14:34:23,03,11,2, 11.8,1,1, -7.937, 10582.904, 79.726, 52510.698 18/02/17,14:34:23,04,11,2, 11.8,1,1, -7.937, 10582.918, 79.704, 52510.742 18/02/17,14:34:23,05,11,2, 11.8,1,1, -7.937, 10582.936, 79.750, 52510.790 18/02/17,14:34:23,06,11,2, 11.8,1,1, -7.937, 10582.915, 79.761, 52510.817 18/02/17,14:34:23,07,11,2, 11.8,1,1, -7.937, 10582.921, 79.767, 52510.751 18/02/17,14:34:23,08,11,2, 11.8,1,1, -7.937, 10582.907, 79.785, 52510.690 18/02/17,14:34:23,09,11,2, 11.8,1,1, -7.937, 10582.895, 79.793, 52510.765 18/02/17,14:34:23,10,11,2, 11.8,1,1, -7.937, 10582.921, 79.797, 52510.736 18/02/17,14:34:23,11,11,2, 11.8,1,1, -7.937, 10582.909, 79.813, 52510.757 18/02/17,14:34:23,12,11,2, 11.8,1,1, -7.937, 10582.893, 79.838, 52510.760 18/02/17,14:34:23,13,11,2, 11.8,1,1, -7.937, 10582.929, 79.829, 52510.819 18/02/17,14:34:23,14,11,2, 11.8,1,1, -7.937, 10582.891, 79.840, 52510.743 18/02/17,14:34:23,15,11,2, 11.8,1,1, -7.937, 10582.933, 79.859, 52510.750 18/02/17,14:34:23,16,11,2, 11.8,1,1, -7.937, 10582.919, 79.857, 52510.811 18/02/17,14:34:23,17,11,2, 11.8,1,1, -7.937, 10582.947, 79.870, 52510.758 18/02/17,14:34:23,18,11,2, 11.8,1,1, -7.937, 10582.955, 79.881, 52510.773 18/02/17,14:34:23,19,11,2, 11.8,1,1, -7.937, 10582.948, 79.919, 52510.794 18/02/17,14:34:24,00,11,2, 11.9,1,1, -7.937, 10582.944, 79.919, 52510.794 18/02/17,14:34:24,01,11,2, 11.9,1,1, -7.937, 10582.945, 79.915, 52510.740 18/02/17,14:34:24,02,11,2, 11.9,1,1, -7.937, 10582.907, 79.913, 52510.691 18/02/17,14:34:24,03,11,2, 11.9,1,1, -7.937, 10582.905, 79.929, 52510.832 18/02/17,14:34:24,04,11,2, 11.9,1,1, -7.937, 10582.921, 79.933, 52510.851 18/02/17,14:34:24,05,11,2, 11.9,1,1, -7.937, 10582.944, 79.940, 52510.826 18/02/17,14:34:24,06,11,2, 11.9,1,1, -7.937, 10582.929, 79.945, 52510.800 18/02/17,14:34:24,07,11,2, 11.9,1,1, -7.937, 10582.916, 79.992, 52510.767 18/02/17,14:34:24,08,11,2, 11.9,1,1, -7.937, 10582.924, 79.986, 52510.772 18/02/17,14:34:24,09,11,2, 11.9,1,1, -7.937, 10582.929, 79.975, 52510.869 18/02/17,14:34:24,10,11,2, 11.9,1,1, -7.937, 10582.927, 79.992, 52510.708 18/02/17,14:34:24,11,11,2, 11.9,1,1, -7.937, 10582.977, 80.037, 52510.954 18/02/17,14:34:24,12,11,2, 11.9,1,1, -7.937, 10582.962, 80.011, 52510.825 18/02/17,14:34:24,13,11,2, 11.9,1,1, -7.937, 10582.946, 80.027, 52510.794 18/02/17,14:34:24,14,11,2, 11.9,1,1, -7.937, 10582.967, 80.034, 52510.850 18/02/17,14:34:24,15,11,2, 11.9,1,1, -7.937, 10582.955, 80.063, 52510.809 18/02/17,14:34:24,16,11,2, 11.9,1,1, -7.937, 10582.931, 80.082, 52510.889 18/02/17,14:34:24,17,11,2, 11.9,1,1, -7.937, 10582.938, 80.076, 52510.913 18/02/17,14:34:24,18,11,2, 11.9,1,1, -7.937, 10582.926, 80.102, 52510.931 18/02/17,14:34:24,19,11,2, 11.9,1,1, -7.937, 10582.971, 80.074, 52510.888 18/02/17,14:34:25,00,11,2, 11.8,1,1, -7.940, 10582.969, 80.074, 52510.888 18/02/17,14:34:25,01,11,2, 11.8,1,1, -7.940, 10582.960, 80.113, 52510.832 18/02/17,14:34:25,02,11,2, 11.8,1,1, -7.940, 10582.941, 80.141, 52510.868 18/02/17,14:34:25,03,11,2, 11.8,1,1, -7.940, 10582.958, 80.143, 52510.966 18/02/17,14:34:25,04,11,2, 11.8,1,1, -7.940, 10582.959, 80.167, 52510.993 18/02/17,14:34:25,05,11,2, 11.8,1,1, -7.940, 10582.974, 80.160, 52510.855 18/02/17,14:34:25,06,11,2, 11.8,1,1, -7.940, 10582.970, 80.187, 52511.038 18/02/17,14:34:25,07,11,2, 11.8,1,1, -7.940, 10582.969, 80.204, 52510.964 18/02/17,14:34:25,08,11,2, 11.8,1,1, -7.940, 10582.963, 80.222, 52510.994 18/02/17,14:34:25,09,11,2, 11.8,1,1, -7.940, 10582.966, 80.230, 52511.010 18/02/17,14:34:25,10,11,2, 11.8,1,1, -7.940, 10582.972, 80.250, 52511.069 18/02/17,14:34:25,11,11,2, 11.8,1,1, -7.940, 10582.969, 80.245, 52510.995 18/02/17,14:34:25,12,11,2, 11.8,1,1, -7.940, 10582.958, 80.271, 52510.954 18/02/17,14:34:25,13,11,2, 11.8,1,1, -7.940, 10582.957, 80.265, 52511.024 18/02/17,14:34:25,14,11,2, 11.8,1,1, -7.940, 10582.955, 80.272, 52510.983 18/02/17,14:34:25,15,11,2, 11.8,1,1, -7.940, 10582.964, 80.280, 52510.990 18/02/17,14:34:25,16,11,2, 11.8,1,1, -7.940, 10582.963, 80.322, 52511.080 18/02/17,14:34:25,17,11,2, 11.8,1,1, -7.940, 10582.955, 80.320, 52511.129 18/02/17,14:34:25,18,11,2, 11.8,1,1, -7.940, 10582.986, 80.345, 52511.092 18/02/17,14:34:25,19,11,2, 11.8,1,1, -7.940, 10582.990, 80.357, 52511.090 18/02/17,14:34:26,00,11,2, 11.9,1,1, -7.938, 10582.986, 80.357, 52511.090 18/02/17,14:34:26,01,11,2, 11.9,1,1, -7.938, 10582.987, 80.351, 52511.062 18/02/17,14:34:26,02,11,2, 11.9,1,1, -7.938, 10582.975, 80.378, 52511.151 18/02/17,14:34:26,03,11,2, 11.9,1,1, -7.938, 10582.995, 80.373, 52511.044 18/02/17,14:34:26,04,11,2, 11.9,1,1, -7.938, 10582.962, 80.393, 52511.064 18/02/17,14:34:26,05,11,2, 11.9,1,1, -7.938, 10582.979, 80.420, 52511.050 18/02/17,14:34:26,06,11,2, 11.9,1,1, -7.938, 10582.986, 80.427, 52511.143 18/02/17,14:34:26,07,11,2, 11.9,1,1, -7.938, 10583.012, 80.421, 52511.137 18/02/17,14:34:26,08,11,2, 11.9,1,1, -7.938, 10582.977, 80.448, 52511.030 18/02/17,14:34:26,09,11,2, 11.9,1,1, -7.938, 10582.973, 80.450, 52511.139 18/02/17,14:34:26,10,11,2, 11.9,1,1, -7.938, 10583.003, 80.453, 52511.058 18/02/17,14:34:26,11,11,2, 11.9,1,1, -7.938, 10582.978, 80.474, 52511.033 18/02/17,14:34:26,12,11,2, 11.9,1,1, -7.938, 10582.994, 80.482, 52511.154 18/02/17,14:34:26,13,11,2, 11.9,1,1, -7.938, 10582.990, 80.493, 52511.112 18/02/17,14:34:26,14,11,2, 11.9,1,1, -7.938, 10583.003, 80.509, 52511.069 18/02/17,14:34:26,15,11,2, 11.9,1,1, -7.938, 10582.991, 80.529, 52511.139 18/02/17,14:34:26,16,11,2, 11.9,1,1, -7.938, 10582.978, 80.528, 52511.189 18/02/17,14:34:26,17,11,2, 11.9,1,1, -7.938, 10582.986, 80.542, 52511.191 18/02/17,14:34:26,18,11,2, 11.9,1,1, -7.938, 10582.983, 80.558, 52511.218 18/02/17,14:34:26,19,11,2, 11.9,1,1, -7.938, 10582.983, 80.585, 52511.175 18/02/17,14:34:27,00,11,2, 11.8,1,1, -7.939, 10582.978, 80.585, 52511.175 18/02/17,14:34:27,01,11,2, 11.8,1,1, -7.939, 10582.994, 80.570, 52511.175 18/02/17,14:34:27,02,11,2, 11.8,1,1, -7.939, 10582.979, 80.574, 52511.144 18/02/17,14:34:27,03,11,2, 11.8,1,1, -7.939, 10582.993, 80.614, 52511.211 18/02/17,14:34:27,04,11,2, 11.8,1,1, -7.939, 10583.006, 80.613, 52511.127 18/02/17,14:34:27,05,11,2, 11.8,1,1, -7.939, 10582.976, 80.610, 52511.237 18/02/17,14:34:27,06,11,2, 11.8,1,1, -7.939, 10582.989, 80.634, 52511.193 18/02/17,14:34:27,07,11,2, 11.8,1,1, -7.939, 10582.959, 80.648, 52511.347 18/02/17,14:34:27,08,11,2, 11.8,1,1, -7.939, 10582.967, 80.659, 52511.090 18/02/17,14:34:27,09,11,2, 11.8,1,1, -7.939, 10582.960, 80.692, 52511.151 18/02/17,14:34:27,10,11,2, 11.8,1,1, -7.939, 10582.964, 80.680, 52511.203 18/02/17,14:34:27,11,11,2, 11.8,1,1, -7.939, 10582.965, 80.657, 52511.230 18/02/17,14:34:27,12,11,2, 11.8,1,1, -7.939, 10583.010, 80.726, 52511.291 18/02/17,14:34:27,13,11,2, 11.8,1,1, -7.939, 10582.990, 80.713, 52511.214 18/02/17,14:34:27,14,11,2, 11.8,1,1, -7.939, 10582.970, 80.729, 52511.317 18/02/17,14:34:27,15,11,2, 11.8,1,1, -7.939, 10582.994, 80.743, 52511.269 18/02/17,14:34:27,16,11,2, 11.8,1,1, -7.939, 10582.962, 80.731, 52511.178 18/02/17,14:34:27,17,11,2, 11.8,1,1, -7.939, 10582.993, 80.767, 52511.315 18/02/17,14:34:27,18,11,2, 11.8,1,1, -7.939, 10582.978, 80.773, 52511.196 18/02/17,14:34:27,19,11,2, 11.8,1,1, -7.939, 10582.969, 80.751, 52511.251 18/02/17,14:34:28,00,11,2, 11.8,1,1, -7.938, 10582.961, 80.751, 52511.251 18/02/17,14:34:28,01,11,2, 11.8,1,1, -7.938, 10583.003, 80.761, 52511.206 18/02/17,14:34:28,02,11,2, 11.8,1,1, -7.938, 10582.983, 80.809, 52511.282 18/02/17,14:34:28,03,11,2, 11.8,1,1, -7.938, 10582.981, 80.821, 52511.286 18/02/17,14:34:28,04,11,2, 11.8,1,1, -7.938, 10582.992, 80.812, 52511.285 18/02/17,14:34:28,05,11,2, 11.8,1,1, -7.938, 10583.024, 80.831, 52511.249 18/02/17,14:34:28,06,11,2, 11.8,1,1, -7.938, 10583.001, 80.828, 52511.196 18/02/17,14:34:28,07,11,2, 11.8,1,1, -7.938, 10582.973, 80.841, 52511.226 18/02/17,14:34:28,08,11,2, 11.8,1,1, -7.938, 10582.984, 80.873, 52511.305 18/02/17,14:34:28,09,11,2, 11.8,1,1, -7.938, 10583.007, 80.832, 52511.258 18/02/17,14:34:28,10,11,2, 11.8,1,1, -7.938, 10583.024, 80.873, 52511.309 18/02/17,14:34:28,11,11,2, 11.8,1,1, -7.938, 10582.971, 80.863, 52511.256 18/02/17,14:34:28,12,11,2, 11.8,1,1, -7.938, 10583.005, 80.873, 52511.291 18/02/17,14:34:28,13,11,2, 11.8,1,1, -7.938, 10582.996, 80.912, 52511.379 18/02/17,14:34:28,14,11,2, 11.8,1,1, -7.938, 10582.992, 80.909, 52511.302 18/02/17,14:34:28,15,11,2, 11.8,1,1, -7.938, 10583.013, 80.918, 52511.333 18/02/17,14:34:28,16,11,2, 11.8,1,1, -7.938, 10583.003, 80.919, 52511.270 18/02/17,14:34:28,17,11,2, 11.8,1,1, -7.938, 10582.970, 80.911, 52511.276 18/02/17,14:34:28,18,11,2, 11.8,1,1, -7.938, 10582.983, 80.936, 52511.271 18/02/17,14:34:28,19,11,2, 11.8,1,1, -7.938, 10583.003, 80.932, 52511.265 18/02/17,14:34:29,00,11,2, 11.8,1,1, -7.938, 10583.003, 80.932, 52511.265 18/02/17,14:34:29,01,11,2, 11.8,1,1, -7.938, 10582.999, 80.967, 52511.371 18/02/17,14:34:29,02,11,2, 11.8,1,1, -7.938, 10582.997, 80.972, 52511.321 18/02/17,14:34:29,03,11,2, 11.8,1,1, -7.938, 10582.998, 81.013, 52511.378 18/02/17,14:34:29,04,11,2, 11.8,1,1, -7.938, 10583.000, 81.015, 52511.349 18/02/17,14:34:29,05,11,2, 11.8,1,1, -7.938, 10583.027, 80.979, 52511.286 18/02/17,14:34:29,06,11,2, 11.8,1,1, -7.938, 10583.010, 81.030, 52511.364 18/02/17,14:34:29,07,11,2, 11.8,1,1, -7.938, 10583.010, 81.038, 52511.306 18/02/17,14:34:29,08,11,2, 11.8,1,1, -7.938, 10583.010, 81.022, 52511.273 18/02/17,14:34:29,09,11,2, 11.8,1,1, -7.938, 10583.022, 81.039, 52511.355 18/02/17,14:34:29,10,11,2, 11.8,1,1, -7.938, 10582.988, 81.047, 52511.347 18/02/17,14:34:29,11,11,2, 11.8,1,1, -7.938, 10582.978, 81.069, 52511.371 18/02/17,14:34:29,12,11,2, 11.8,1,1, -7.938, 10583.022, 81.043, 52511.309 18/02/17,14:34:29,13,11,2, 11.8,1,1, -7.938, 10583.036, 81.092, 52511.348 18/02/17,14:34:29,14,11,2, 11.8,1,1, -7.938, 10582.996, 81.087, 52511.366 18/02/17,14:34:29,15,11,2, 11.8,1,1, -7.938, 10583.018, 81.075, 52511.312 18/02/17,14:34:29,16,11,2, 11.8,1,1, -7.938, 10583.026, 81.082, 52511.273 18/02/17,14:34:29,17,11,2, 11.8,1,1, -7.938, 10583.009, 81.087, 52511.396 18/02/17,14:34:29,18,11,2, 11.8,1,1, -7.938, 10583.037, 81.117, 52511.317 18/02/17,14:34:29,19,11,2, 11.8,1,1, -7.938, 10583.023, 81.103, 52511.321 18/02/17,14:34:30,00,11,2, 11.9,1,1, -7.942, 10583.019, 81.103, 52511.321 18/02/17,14:34:30,01,11,2, 11.9,1,1, -7.942, 10583.026, 81.115, 52511.396 18/02/17,14:34:30,02,11,2, 11.9,1,1, -7.942, 10583.042, 81.150, 52511.423 18/02/17,14:34:30,03,11,2, 11.9,1,1, -7.942, 10583.063, 81.135, 52511.323 18/02/17,14:34:30,04,11,2, 11.9,1,1, -7.942, 10583.042, 81.163, 52511.412 18/02/17,14:34:30,05,11,2, 11.9,1,1, -7.942, 10583.052, 81.151, 52511.325 18/02/17,14:34:30,06,11,2, 11.9,1,1, -7.942, 10583.050, 81.143, 52511.239 18/02/17,14:34:30,07,11,2, 11.9,1,1, -7.942, 10583.045, 81.156, 52511.303 18/02/17,14:34:30,08,11,2, 11.9,1,1, -7.942, 10583.055, 81.176, 52511.353 18/02/17,14:34:30,09,11,2, 11.9,1,1, -7.942, 10583.056, 81.174, 52511.286 18/02/17,14:34:30,10,11,2, 11.9,1,1, -7.942, 10583.062, 81.186, 52511.320 18/02/17,14:34:30,11,11,2, 11.9,1,1, -7.942, 10583.061, 81.184, 52511.233 18/02/17,14:34:30,12,11,2, 11.9,1,1, -7.942, 10583.031, 81.208, 52511.356 18/02/17,14:34:30,13,11,2, 11.9,1,1, -7.942, 10583.069, 81.216, 52511.354 18/02/17,14:34:30,14,11,2, 11.9,1,1, -7.942, 10583.078, 81.202, 52511.301 18/02/17,14:34:30,15,11,2, 11.9,1,1, -7.942, 10583.057, 81.219, 52511.302 18/02/17,14:34:30,16,11,2, 11.9,1,1, -7.942, 10583.059, 81.220, 52511.269 18/02/17,14:34:30,17,11,2, 11.9,1,1, -7.942, 10583.066, 81.235, 52511.291 18/02/17,14:34:30,18,11,2, 11.9,1,1, -7.942, 10583.068, 81.242, 52511.324 18/02/17,14:34:30,19,11,2, 11.9,1,1, -7.942, 10583.074, 81.256, 52511.321 18/02/17,14:34:31,00,11,2, 11.8,1,1, -7.935, 10583.069, 81.256, 52511.321 18/02/17,14:34:31,01,11,2, 11.8,1,1, -7.935, 10583.065, 81.281, 52511.356 18/02/17,14:34:31,02,11,2, 11.8,1,1, -7.935, 10583.093, 81.287, 52511.358 18/02/17,14:34:31,03,11,2, 11.8,1,1, -7.935, 10583.095, 81.288, 52511.348 18/02/17,14:34:31,04,11,2, 11.8,1,1, -7.935, 10583.063, 81.288, 52511.283 18/02/17,14:34:31,05,11,2, 11.8,1,1, -7.935, 10583.074, 81.308, 52511.359 18/02/17,14:34:31,06,11,2, 11.8,1,1, -7.935, 10583.083, 81.297, 52511.399 18/02/17,14:34:31,07,11,2, 11.8,1,1, -7.935, 10583.075, 81.318, 52511.353 18/02/17,14:34:31,08,11,2, 11.8,1,1, -7.935, 10583.088, 81.351, 52511.417 18/02/17,14:34:31,09,11,2, 11.8,1,1, -7.935, 10583.083, 81.384, 52511.431 18/02/17,14:34:31,10,11,2, 11.8,1,1, -7.935, 10583.072, 81.354, 52511.357 18/02/17,14:34:31,11,11,2, 11.8,1,1, -7.935, 10583.057, 81.358, 52511.422 18/02/17,14:34:31,12,11,2, 11.8,1,1, -7.935, 10583.093, 81.359, 52511.415 18/02/17,14:34:31,13,11,2, 11.8,1,1, -7.935, 10583.112, 81.381, 52511.386 18/02/17,14:34:31,14,11,2, 11.8,1,1, -7.935, 10583.118, 81.382, 52511.373 18/02/17,14:34:31,15,11,2, 11.8,1,1, -7.935, 10583.077, 81.397, 52511.379 18/02/17,14:34:31,16,11,2, 11.8,1,1, -7.935, 10583.075, 81.422, 52511.401 18/02/17,14:34:31,17,11,2, 11.8,1,1, -7.935, 10583.106, 81.404, 52511.451 18/02/17,14:34:31,18,11,2, 11.8,1,1, -7.935, 10583.111, 81.414, 52511.404 18/02/17,14:34:31,19,11,2, 11.8,1,1, -7.935, 10583.110, 81.400, 52511.373 18/02/17,14:34:32,00,10,2, 11.9,1,1, -7.939, 10583.103, 81.400, 52511.373 18/02/17,14:34:32,01,10,2, 11.9,1,1, -7.939, 10583.080, 81.425, 52511.398 18/02/17,14:34:32,02,10,2, 11.9,1,1, -7.939, 10583.098, 81.455, 52511.467 18/02/17,14:34:32,03,10,2, 11.9,1,1, -7.939, 10583.099, 81.450, 52511.434 18/02/17,14:34:32,04,10,2, 11.9,1,1, -7.939, 10583.080, 81.449, 52511.487 18/02/17,14:34:32,05,10,2, 11.9,1,1, -7.939, 10583.102, 81.467, 52511.486 18/02/17,14:34:32,06,10,2, 11.9,1,1, -7.939, 10583.113, 81.493, 52511.422 18/02/17,14:34:32,07,10,2, 11.9,1,1, -7.939, 10583.114, 81.472, 52511.357 18/02/17,14:34:32,08,10,2, 11.9,1,1, -7.939, 10583.118, 81.493, 52511.491 18/02/17,14:34:32,09,10,2, 11.9,1,1, -7.939, 10583.093, 81.505, 52511.454 18/02/17,14:34:32,10,10,2, 11.9,1,1, -7.939, 10583.126, 81.505, 52511.448 18/02/17,14:34:32,11,10,2, 11.9,1,1, -7.939, 10583.122, 81.530, 52511.375 18/02/17,14:34:32,12,10,2, 11.9,1,1, -7.939, 10583.105, 81.524, 52511.511 18/02/17,14:34:32,13,10,2, 11.9,1,1, -7.939, 10583.133, 81.537, 52511.367 18/02/17,14:34:32,14,10,2, 11.9,1,1, -7.939, 10583.130, 81.531, 52511.387 18/02/17,14:34:32,15,10,2, 11.9,1,1, -7.939, 10583.127, 81.540, 52511.425 18/02/17,14:34:32,16,10,2, 11.9,1,1, -7.939, 10583.114, 81.540, 52511.424 18/02/17,14:34:32,17,10,2, 11.9,1,1, -7.939, 10583.114, 81.563, 52511.471 18/02/17,14:34:32,18,10,2, 11.9,1,1, -7.939, 10583.131, 81.579, 52511.436 18/02/17,14:34:32,19,10,2, 11.9,1,1, -7.939, 10583.120, 81.581, 52511.485 18/02/17,14:34:33,00,11,2, 11.8,1,1, -7.941, 10583.119, 81.581, 52511.485 18/02/17,14:34:33,01,11,2, 11.8,1,1, -7.941, 10583.124, 81.600, 52511.510 18/02/17,14:34:33,02,11,2, 11.8,1,1, -7.941, 10583.123, 81.604, 52511.554 18/02/17,14:34:33,03,11,2, 11.8,1,1, -7.941, 10583.127, 81.613, 52511.549 18/02/17,14:34:33,04,11,2, 11.8,1,1, -7.941, 10583.098, 81.648, 52511.704 18/02/17,14:34:33,05,11,2, 11.8,1,1, -7.941, 10583.112, 81.612, 52511.599 18/02/17,14:34:33,06,11,2, 11.8,1,1, -7.941, 10583.132, 81.632, 52511.533 18/02/17,14:34:33,07,11,2, 11.8,1,1, -7.941, 10583.136, 81.645, 52511.471 18/02/17,14:34:33,08,11,2, 11.8,1,1, -7.941, 10583.134, 81.651, 52511.516 18/02/17,14:34:33,09,11,2, 11.8,1,1, -7.941, 10583.137, 81.659, 52511.475 18/02/17,14:34:33,10,11,2, 11.8,1,1, -7.941, 10583.141, 81.667, 52511.520 18/02/17,14:34:33,11,11,2, 11.8,1,1, -7.941, 10583.118, 81.671, 52511.465 18/02/17,14:34:33,12,11,2, 11.8,1,1, -7.941, 10583.116, 81.669, 52511.496 18/02/17,14:34:33,13,11,2, 11.8,1,1, -7.941, 10583.107, 81.690, 52511.500 18/02/17,14:34:33,14,11,2, 11.8,1,1, -7.941, 10583.098, 81.680, 52511.552 18/02/17,14:34:33,15,11,2, 11.8,1,1, -7.941, 10583.122, 81.690, 52511.583 18/02/17,14:34:33,16,11,2, 11.8,1,1, -7.941, 10583.162, 81.706, 52511.562 18/02/17,14:34:33,17,11,2, 11.8,1,1, -7.941, 10583.153, 81.683, 52511.497 18/02/17,14:34:33,18,11,2, 11.8,1,1, -7.941, 10583.143, 81.699, 52511.489 18/02/17,14:34:33,19,11,2, 11.8,1,1, -7.941, 10583.145, 81.716, 52511.588 18/02/17,14:34:34,00,11,2, 11.9,1,1, -7.938, 10583.144, 81.716, 52511.588 18/02/17,14:34:34,01,11,2, 11.9,1,1, -7.938, 10583.151, 81.730, 52511.474 18/02/17,14:34:34,02,11,2, 11.9,1,1, -7.938, 10583.160, 81.716, 52511.497 18/02/17,14:34:34,03,11,2, 11.9,1,1, -7.938, 10583.109, 81.749, 52511.579 18/02/17,14:34:34,04,11,2, 11.9,1,1, -7.938, 10583.134, 81.775, 52511.545 18/02/17,14:34:34,05,11,2, 11.9,1,1, -7.938, 10583.144, 81.754, 52511.525 18/02/17,14:34:34,06,11,2, 11.9,1,1, -7.938, 10583.148, 81.744, 52511.538 18/02/17,14:34:34,07,11,2, 11.9,1,1, -7.938, 10583.151, 81.769, 52511.634 18/02/17,14:34:34,08,11,2, 11.9,1,1, -7.938, 10583.169, 81.812, 52511.548 18/02/17,14:34:34,09,11,2, 11.9,1,1, -7.938, 10583.147, 81.799, 52511.595 18/02/17,14:34:34,10,11,2, 11.9,1,1, -7.938, 10583.160, 81.801, 52511.595 18/02/17,14:34:34,11,11,2, 11.9,1,1, -7.938, 10583.158, 81.814, 52511.643 18/02/17,14:34:34,12,11,2, 11.9,1,1, -7.938, 10583.155, 81.832, 52511.646 18/02/17,14:34:34,13,11,2, 11.9,1,1, -7.938, 10583.182, 81.810, 52511.554 18/02/17,14:34:34,14,11,2, 11.9,1,1, -7.938, 10583.178, 81.842, 52511.556 18/02/17,14:34:34,15,11,2, 11.9,1,1, -7.938, 10583.161, 81.832, 52511.548 18/02/17,14:34:34,16,11,2, 11.9,1,1, -7.938, 10583.169, 81.845, 52511.647 18/02/17,14:34:34,17,11,2, 11.9,1,1, -7.938, 10583.194, 81.861, 52511.589 18/02/17,14:34:34,18,11,2, 11.9,1,1, -7.938, 10583.179, 81.850, 52511.659 18/02/17,14:34:34,19,11,2, 11.9,1,1, -7.938, 10583.160, 81.859, 52511.650 18/02/17,14:34:35,00,11,2, 11.9,1,1, -7.939, 10583.153, 81.859, 52511.650 18/02/17,14:34:35,01,11,2, 11.9,1,1, -7.939, 10583.183, 81.866, 52511.598 18/02/17,14:34:35,02,11,2, 11.9,1,1, -7.939, 10583.198, 81.901, 52511.519 18/02/17,14:34:35,03,11,2, 11.9,1,1, -7.939, 10583.187, 81.890, 52511.618 18/02/17,14:34:35,04,11,2, 11.9,1,1, -7.939, 10583.184, 81.902, 52511.534 18/02/17,14:34:35,05,11,2, 11.9,1,1, -7.939, 10583.194, 81.901, 52511.618 18/02/17,14:34:35,06,11,2, 11.9,1,1, -7.939, 10583.184, 81.937, 52511.654 18/02/17,14:34:35,07,11,2, 11.9,1,1, -7.939, 10583.183, 81.894, 52511.679 18/02/17,14:34:35,08,11,2, 11.9,1,1, -7.939, 10583.194, 81.908, 52511.616 18/02/17,14:34:35,09,11,2, 11.9,1,1, -7.939, 10583.191, 81.941, 52511.679 18/02/17,14:34:35,10,11,2, 11.9,1,1, -7.939, 10583.225, 81.938, 52511.603 18/02/17,14:34:35,11,11,2, 11.9,1,1, -7.939, 10583.194, 81.945, 52511.660 18/02/17,14:34:35,12,11,2, 11.9,1,1, -7.939, 10583.202, 81.959, 52511.645 18/02/17,14:34:35,13,11,2, 11.9,1,1, -7.939, 10583.216, 81.944, 52511.337 18/02/17,14:34:35,14,11,2, 11.9,1,1, -7.939, 10583.178, 81.955, 52511.542 18/02/17,14:34:35,15,11,2, 11.9,1,1, -7.939, 10583.197, 81.961, 52511.506 18/02/17,14:34:35,16,11,2, 11.9,1,1, -7.939, 10583.205, 81.939, 52511.542 18/02/17,14:34:35,17,11,2, 11.9,1,1, -7.939, 10583.213, 81.974, 52511.628 18/02/17,14:34:35,18,11,2, 11.9,1,1, -7.939, 10583.202, 81.981, 52511.572 18/02/17,14:34:35,19,11,2, 11.9,1,1, -7.939, 10583.211, 82.016, 52511.704 18/02/17,14:34:36,00,11,2, 11.8,1,1, -7.938, 10583.203, 82.016, 52511.704 18/02/17,14:34:36,01,11,2, 11.8,1,1, -7.938, 10583.215, 82.004, 52511.664 18/02/17,14:34:36,02,11,2, 11.8,1,1, -7.938, 10583.204, 82.029, 52511.673 18/02/17,14:34:36,03,11,2, 11.8,1,1, -7.938, 10583.225, 82.014, 52511.730 18/02/17,14:34:36,04,11,2, 11.8,1,1, -7.938, 10583.218, 82.039, 52511.673 18/02/17,14:34:36,05,11,2, 11.8,1,1, -7.938, 10583.241, 82.034, 52511.703 18/02/17,14:34:36,06,11,2, 11.8,1,1, -7.938, 10583.214, 82.030, 52511.604 18/02/17,14:34:36,07,11,2, 11.8,1,1, -7.938, 10583.246, 82.054, 52511.684 18/02/17,14:34:36,08,11,2, 11.8,1,1, -7.938, 10583.227, 82.045, 52511.610 18/02/17,14:34:36,09,11,2, 11.8,1,1, -7.938, 10583.201, 82.075, 52511.713 18/02/17,14:34:36,10,11,2, 11.8,1,1, -7.938, 10583.223, 82.071, 52511.689 18/02/17,14:34:36,11,11,2, 11.8,1,1, -7.938, 10583.227, 82.053, 52511.560 18/02/17,14:34:36,12,11,2, 11.8,1,1, -7.938, 10583.226, 82.049, 52511.645 18/02/17,14:34:36,13,11,2, 11.8,1,1, -7.938, 10583.205, 82.069, 52511.643 18/02/17,14:34:36,14,11,2, 11.8,1,1, -7.938, 10583.229, 82.084, 52511.682 18/02/17,14:34:36,15,11,2, 11.8,1,1, -7.938, 10583.252, 82.109, 52511.665 18/02/17,14:34:36,16,11,2, 11.8,1,1, -7.938, 10583.217, 82.085, 52511.669 18/02/17,14:34:36,17,11,2, 11.8,1,1, -7.938, 10583.227, 82.087, 52511.487 18/02/17,14:34:36,18,11,2, 11.8,1,1, -7.938, 10583.236, 82.114, 52511.683 18/02/17,14:34:36,19,11,2, 11.8,1,1, -7.938, 10583.228, 82.131, 52511.738 18/02/17,14:34:37,00,11,2, 11.9,1,1, -7.937, 10583.220, 82.131, 52511.738 18/02/17,14:34:37,01,11,2, 11.9,1,1, -7.937, 10583.227, 82.131, 52511.628 18/02/17,14:34:37,02,11,2, 11.9,1,1, -7.937, 10583.213, 82.141, 52511.627 18/02/17,14:34:37,03,11,2, 11.9,1,1, -7.937, 10583.241, 82.152, 52511.708 18/02/17,14:34:37,04,11,2, 11.9,1,1, -7.937, 10583.255, 82.127, 52511.709 18/02/17,14:34:37,05,11,2, 11.9,1,1, -7.937, 10583.228, 82.144, 52511.698 18/02/17,14:34:37,06,11,2, 11.9,1,1, -7.937, 10583.238, 82.170, 52511.705 18/02/17,14:34:37,07,11,2, 11.9,1,1, -7.937, 10583.251, 82.152, 52511.758 18/02/17,14:34:37,08,11,2, 11.9,1,1, -7.937, 10583.237, 82.196, 52511.629 18/02/17,14:34:37,09,11,2, 11.9,1,1, -7.937, 10583.251, 82.187, 52511.754 18/02/17,14:34:37,10,11,2, 11.9,1,1, -7.937, 10583.270, 82.189, 52511.662 18/02/17,14:34:37,11,11,2, 11.9,1,1, -7.937, 10583.254, 82.198, 52511.761 18/02/17,14:34:37,12,11,2, 11.9,1,1, -7.937, 10583.255, 82.179, 52511.675 18/02/17,14:34:37,13,11,2, 11.9,1,1, -7.937, 10583.252, 82.183, 52511.634 18/02/17,14:34:37,14,11,2, 11.9,1,1, -7.937, 10583.274, 82.192, 52511.635 18/02/17,14:34:37,15,11,2, 11.9,1,1, -7.937, 10583.255, 82.205, 52511.681 18/02/17,14:34:37,16,11,2, 11.9,1,1, -7.937, 10583.241, 82.211, 52511.624 18/02/17,14:34:37,17,11,2, 11.9,1,1, -7.937, 10583.281, 82.234, 52511.715 18/02/17,14:34:37,18,11,2, 11.9,1,1, -7.937, 10583.275, 82.228, 52511.688 18/02/17,14:34:37,19,11,2, 11.9,1,1, -7.937, 10583.264, 82.241, 52511.704 18/02/17,14:34:38,00,10,2, 11.8,1,1, -7.939, 10583.261, 82.241, 52511.704 18/02/17,14:34:38,01,10,2, 11.8,1,1, -7.939, 10583.288, 82.239, 52511.690 18/02/17,14:34:38,02,10,2, 11.8,1,1, -7.939, 10583.290, 82.252, 52511.733 18/02/17,14:34:38,03,10,2, 11.8,1,1, -7.939, 10583.260, 82.255, 52511.777 18/02/17,14:34:38,04,10,2, 11.8,1,1, -7.939, 10583.275, 82.234, 52511.680 18/02/17,14:34:38,05,10,2, 11.8,1,1, -7.939, 10583.267, 82.292, 52511.819 18/02/17,14:34:38,06,10,2, 11.8,1,1, -7.939, 10583.289, 82.274, 52511.716 18/02/17,14:34:38,07,10,2, 11.8,1,1, -7.939, 10583.280, 82.265, 52511.781 18/02/17,14:34:38,08,10,2, 11.8,1,1, -7.939, 10583.304, 82.240, 52511.651 18/02/17,14:34:38,09,10,2, 11.8,1,1, -7.939, 10583.309, 82.280, 52511.746 18/02/17,14:34:38,10,10,2, 11.8,1,1, -7.939, 10583.292, 82.289, 52511.687 18/02/17,14:34:38,11,10,2, 11.8,1,1, -7.939, 10583.320, 82.270, 52511.746 18/02/17,14:34:38,12,10,2, 11.8,1,1, -7.939, 10583.350, 82.289, 52511.707 18/02/17,14:34:38,13,10,2, 11.8,1,1, -7.939, 10583.297, 82.285, 52511.769 18/02/17,14:34:38,14,10,2, 11.8,1,1, -7.939, 10583.328, 82.297, 52511.676 18/02/17,14:34:38,15,10,2, 11.8,1,1, -7.939, 10583.320, 82.318, 52511.730 18/02/17,14:34:38,16,10,2, 11.8,1,1, -7.939, 10583.331, 82.306, 52511.709 18/02/17,14:34:38,17,10,2, 11.8,1,1, -7.939, 10583.337, 82.318, 52511.776 18/02/17,14:34:38,18,10,2, 11.8,1,1, -7.939, 10583.324, 82.346, 52511.775 18/02/17,14:34:38,19,10,2, 11.8,1,1, -7.939, 10583.324, 82.330, 52511.718 18/02/17,14:34:39,00,10,2, 11.8,1,1, -7.937, 10583.320, 82.330, 52511.718 18/02/17,14:34:39,01,10,2, 11.8,1,1, -7.937, 10583.310, 82.338, 52511.751 18/02/17,14:34:39,02,10,2, 11.8,1,1, -7.937, 10583.348, 82.341, 52511.782 18/02/17,14:34:39,03,10,2, 11.8,1,1, -7.937, 10583.324, 82.350, 52511.806 18/02/17,14:34:39,04,10,2, 11.8,1,1, -7.937, 10583.352, 82.361, 52511.744 18/02/17,14:34:39,05,10,2, 11.8,1,1, -7.937, 10583.350, 82.360, 52511.764 18/02/17,14:34:39,06,10,2, 11.8,1,1, -7.937, 10583.339, 82.375, 52511.749 18/02/17,14:34:39,07,10,2, 11.8,1,1, -7.937, 10583.338, 82.358, 52511.768 18/02/17,14:34:39,08,10,2, 11.8,1,1, -7.937, 10583.348, 82.368, 52511.812 18/02/17,14:34:39,09,10,2, 11.8,1,1, -7.937, 10583.358, 82.373, 52511.688 18/02/17,14:34:39,10,10,2, 11.8,1,1, -7.937, 10583.349, 82.369, 52511.772 18/02/17,14:34:39,11,10,2, 11.8,1,1, -7.937, 10583.377, 82.390, 52511.772 18/02/17,14:34:39,12,10,2, 11.8,1,1, -7.937, 10583.384, 82.387, 52511.743 18/02/17,14:34:39,13,10,2, 11.8,1,1, -7.937, 10583.356, 82.408, 52511.780 18/02/17,14:34:39,14,10,2, 11.8,1,1, -7.937, 10583.359, 82.379, 52511.740 18/02/17,14:34:39,15,10,2, 11.8,1,1, -7.937, 10583.361, 82.401, 52511.723 18/02/17,14:34:39,16,10,2, 11.8,1,1, -7.937, 10583.358, 82.410, 52511.760 18/02/17,14:34:39,17,10,2, 11.8,1,1, -7.937, 10583.346, 82.433, 52511.835 18/02/17,14:34:39,18,10,2, 11.8,1,1, -7.937, 10583.367, 82.455, 52511.730 18/02/17,14:34:39,19,10,2, 11.8,1,1, -7.937, 10583.354, 82.458, 52511.826 18/02/17,14:34:40,00,11,2, 11.8,1,1, -7.938, 10583.353, 82.458, 52511.826 18/02/17,14:34:40,01,11,2, 11.8,1,1, -7.938, 10583.384, 82.470, 52511.827 18/02/17,14:34:40,02,11,2, 11.8,1,1, -7.938, 10583.383, 82.438, 52511.814 18/02/17,14:34:40,03,11,2, 11.8,1,1, -7.938, 10583.375, 82.466, 52511.786 18/02/17,14:34:40,04,11,2, 11.8,1,1, -7.938, 10583.390, 82.463, 52511.755 18/02/17,14:34:40,05,11,2, 11.8,1,1, -7.938, 10583.370, 82.485, 52511.748 18/02/17,14:34:40,06,11,2, 11.8,1,1, -7.938, 10583.371, 82.489, 52511.854 18/02/17,14:34:40,07,11,2, 11.8,1,1, -7.938, 10583.377, 82.484, 52511.738 18/02/17,14:34:40,08,11,2, 11.8,1,1, -7.938, 10583.375, 82.495, 52511.784 18/02/17,14:34:40,09,11,2, 11.8,1,1, -7.938, 10583.399, 82.502, 52511.747 18/02/17,14:34:40,10,11,2, 11.8,1,1, -7.938, 10583.368, 82.514, 52511.809 18/02/17,14:34:40,11,11,2, 11.8,1,1, -7.938, 10583.384, 82.517, 52511.818 18/02/17,14:34:40,12,11,2, 11.8,1,1, -7.938, 10583.353, 82.546, 52512.036 18/02/17,14:34:40,13,11,2, 11.8,1,1, -7.938, 10583.372, 82.538, 52511.846 18/02/17,14:34:40,14,11,2, 11.8,1,1, -7.938, 10583.386, 82.517, 52511.778 18/02/17,14:34:40,15,11,2, 11.8,1,1, -7.938, 10583.376, 82.528, 52511.732 18/02/17,14:34:40,16,11,2, 11.8,1,1, -7.938, 10583.400, 82.543, 52511.866 18/02/17,14:34:40,17,11,2, 11.8,1,1, -7.938, 10583.396, 82.559, 52511.801 18/02/17,14:34:40,18,11,2, 11.8,1,1, -7.938, 10583.428, 82.555, 52511.659 18/02/17,14:34:40,19,11,2, 11.8,1,1, -7.938, 10583.436, 82.558, 52511.851 18/02/17,14:34:41,00,11,2, 11.9,1,1, -7.939, 10583.428, 82.558, 52511.851 18/02/17,14:34:41,01,11,2, 11.9,1,1, -7.939, 10583.390, 82.596, 52511.852 18/02/17,14:34:41,02,11,2, 11.9,1,1, -7.939, 10583.421, 82.583, 52511.899 18/02/17,14:34:41,03,11,2, 11.9,1,1, -7.939, 10583.420, 82.564, 52511.849 18/02/17,14:34:41,04,11,2, 11.9,1,1, -7.939, 10583.430, 82.583, 52511.779 18/02/17,14:34:41,05,11,2, 11.9,1,1, -7.939, 10583.422, 82.591, 52511.842 18/02/17,14:34:41,06,11,2, 11.9,1,1, -7.939, 10583.419, 82.575, 52511.799 18/02/17,14:34:41,07,11,2, 11.9,1,1, -7.939, 10583.416, 82.614, 52511.874 18/02/17,14:34:41,08,11,2, 11.9,1,1, -7.939, 10583.430, 82.625, 52511.814 18/02/17,14:34:41,09,11,2, 11.9,1,1, -7.939, 10583.419, 82.588, 52511.773 18/02/17,14:34:41,10,11,2, 11.9,1,1, -7.939, 10583.430, 82.643, 52512.015 18/02/17,14:34:41,11,11,2, 11.9,1,1, -7.939, 10583.450, 82.633, 52511.910 18/02/17,14:34:41,12,11,2, 11.9,1,1, -7.939, 10583.421, 82.643, 52511.942 18/02/17,14:34:41,13,11,2, 11.9,1,1, -7.939, 10583.452, 82.655, 52511.933 18/02/17,14:34:41,14,11,2, 11.9,1,1, -7.939, 10583.437, 82.646, 52511.804 18/02/17,14:34:41,15,11,2, 11.9,1,1, -7.939, 10583.440, 82.631, 52511.901 18/02/17,14:34:41,16,11,2, 11.9,1,1, -7.939, 10583.467, 82.654, 52511.912 18/02/17,14:34:41,17,11,2, 11.9,1,1, -7.939, 10583.498, 82.655, 52511.841 18/02/17,14:34:41,18,11,2, 11.9,1,1, -7.939, 10583.465, 82.638, 52511.795 18/02/17,14:34:41,19,11,2, 11.9,1,1, -7.939, 10583.467, 82.644, 52511.795 18/02/17,14:34:42,00,11,2, 11.8,1,1, -7.939, 10583.462, 82.644, 52511.795 18/02/17,14:34:42,01,11,2, 11.8,1,1, -7.939, 10583.476, 82.675, 52511.852 18/02/17,14:34:42,02,11,2, 11.8,1,1, -7.939, 10583.501, 82.658, 52511.848 18/02/17,14:34:42,03,11,2, 11.8,1,1, -7.939, 10583.456, 82.690, 52511.852 18/02/17,14:34:42,04,11,2, 11.8,1,1, -7.939, 10583.493, 82.686, 52511.872 18/02/17,14:34:42,05,11,2, 11.8,1,1, -7.939, 10583.481, 82.676, 52511.839 18/02/17,14:34:42,06,11,2, 11.8,1,1, -7.939, 10583.476, 82.695, 52511.836 18/02/17,14:34:42,07,11,2, 11.8,1,1, -7.939, 10583.491, 82.724, 52511.889 18/02/17,14:34:42,08,11,2, 11.8,1,1, -7.939, 10583.511, 82.711, 52511.924 18/02/17,14:34:42,09,11,2, 11.8,1,1, -7.939, 10583.504, 82.714, 52511.887 18/02/17,14:34:42,10,11,2, 11.8,1,1, -7.939, 10583.524, 82.717, 52511.904 18/02/17,14:34:42,11,11,2, 11.8,1,1, -7.939, 10583.523, 82.715, 52511.891 18/02/17,14:34:42,12,11,2, 11.8,1,1, -7.939, 10583.513, 82.726, 52511.863 18/02/17,14:34:42,13,11,2, 11.8,1,1, -7.939, 10583.503, 82.730, 52511.824 18/02/17,14:34:42,14,11,2, 11.8,1,1, -7.939, 10583.524, 82.760, 52511.888 18/02/17,14:34:42,15,11,2, 11.8,1,1, -7.939, 10583.507, 82.743, 52511.949 18/02/17,14:34:42,16,11,2, 11.8,1,1, -7.939, 10583.507, 82.765, 52511.980 18/02/17,14:34:42,17,11,2, 11.8,1,1, -7.939, 10583.542, 82.757, 52511.889 18/02/17,14:34:42,18,11,2, 11.8,1,1, -7.939, 10583.533, 82.777, 52511.984 18/02/17,14:34:42,19,11,2, 11.8,1,1, -7.939, 10583.537, 82.758, 52511.909 18/02/17,14:34:43,00,11,2, 11.9,1,1, -7.939, 10583.537, 82.758, 52511.909 18/02/17,14:34:43,01,11,2, 11.9,1,1, -7.939, 10583.553, 82.798, 52511.974 18/02/17,14:34:43,02,11,2, 11.9,1,1, -7.939, 10583.521, 82.811, 52511.986 18/02/17,14:34:43,03,11,2, 11.9,1,1, -7.939, 10583.557, 82.800, 52511.972 18/02/17,14:34:43,04,11,2, 11.9,1,1, -7.939, 10583.577, 82.805, 52511.955 18/02/17,14:34:43,05,11,2, 11.9,1,1, -7.939, 10583.559, 82.805, 52511.955 18/02/17,14:34:43,06,11,2, 11.9,1,1, -7.939, 10583.551, 82.808, 52511.953 18/02/17,14:34:43,07,11,2, 11.9,1,1, -7.939, 10583.558, 82.803, 52511.944 18/02/17,14:34:43,08,11,2, 11.9,1,1, -7.939, 10583.568, 82.830, 52511.963 18/02/17,14:34:43,09,11,2, 11.9,1,1, -7.939, 10583.592, 82.828, 52511.930 18/02/17,14:34:43,10,11,2, 11.9,1,1, -7.939, 10583.581, 82.839, 52511.895 18/02/17,14:34:43,11,11,2, 11.9,1,1, -7.939, 10583.578, 82.848, 52511.906 18/02/17,14:34:43,12,11,2, 11.9,1,1, -7.939, 10583.582, 82.849, 52511.947 18/02/17,14:34:43,13,11,2, 11.9,1,1, -7.939, 10583.592, 82.862, 52511.878 18/02/17,14:34:43,14,11,2, 11.9,1,1, -7.939, 10583.569, 82.882, 52511.943 18/02/17,14:34:43,15,11,2, 11.9,1,1, -7.939, 10583.598, 82.880, 52511.960 18/02/17,14:34:43,16,11,2, 11.9,1,1, -7.939, 10583.618, 82.890, 52511.989 18/02/17,14:34:43,17,11,2, 11.9,1,1, -7.939, 10583.620, 82.870, 52511.921 18/02/17,14:34:43,18,11,2, 11.9,1,1, -7.939, 10583.591, 82.876, 52511.911 18/02/17,14:34:43,19,11,2, 11.9,1,1, -7.939, 10583.600, 82.887, 52511.886 18/02/17,14:34:44,00,11,2, 11.9,1,1, -7.941, 10583.595, 82.887, 52511.886 18/02/17,14:34:44,01,11,2, 11.9,1,1, -7.941, 10583.608, 82.905, 52512.015 18/02/17,14:34:44,02,11,2, 11.9,1,1, -7.941, 10583.600, 82.916, 52511.880 18/02/17,14:34:44,03,11,2, 11.9,1,1, -7.941, 10583.620, 82.945, 52511.977 18/02/17,14:34:44,04,11,2, 11.9,1,1, -7.941, 10583.631, 82.928, 52511.907 18/02/17,14:34:44,05,11,2, 11.9,1,1, -7.941, 10583.620, 82.924, 52511.965 18/02/17,14:34:44,06,11,2, 11.9,1,1, -7.941, 10583.610, 82.920, 52511.953 18/02/17,14:34:44,07,11,2, 11.9,1,1, -7.941, 10583.628, 82.923, 52511.984 18/02/17,14:34:44,08,11,2, 11.9,1,1, -7.941, 10583.651, 82.927, 52511.951 18/02/17,14:34:44,09,11,2, 11.9,1,1, -7.941, 10583.643, 82.939, 52512.024 18/02/17,14:34:44,10,11,2, 11.9,1,1, -7.941, 10583.652, 82.977, 52511.991 18/02/17,14:34:44,11,11,2, 11.9,1,1, -7.941, 10583.643, 82.984, 52512.008 18/02/17,14:34:44,12,11,2, 11.9,1,1, -7.941, 10583.649, 82.967, 52512.000 18/02/17,14:34:44,13,11,2, 11.9,1,1, -7.941, 10583.644, 82.984, 52511.969 18/02/17,14:34:44,14,11,2, 11.9,1,1, -7.941, 10583.658, 82.966, 52511.935 18/02/17,14:34:44,15,11,2, 11.9,1,1, -7.941, 10583.656, 82.968, 52511.904 18/02/17,14:34:44,16,11,2, 11.9,1,1, -7.941, 10583.635, 82.974, 52511.981 18/02/17,14:34:44,17,11,2, 11.9,1,1, -7.941, 10583.655, 82.965, 52511.953 18/02/17,14:34:44,18,11,2, 11.9,1,1, -7.941, 10583.656, 83.003, 52511.939 18/02/17,14:34:44,19,11,2, 11.9,1,1, -7.941, 10583.649, 82.999, 52512.033 18/02/17,14:34:45,00,11,2, 11.8,1,1, -7.936, 10583.645, 82.999, 52512.033 18/02/17,14:34:45,01,11,2, 11.8,1,1, -7.936, 10583.670, 83.008, 52512.038 18/02/17,14:34:45,02,11,2, 11.8,1,1, -7.936, 10583.687, 83.013, 52512.071 18/02/17,14:34:45,03,11,2, 11.8,1,1, -7.936, 10583.679, 83.039, 52512.068 18/02/17,14:34:45,04,11,2, 11.8,1,1, -7.936, 10583.669, 83.023, 52511.981 18/02/17,14:34:45,05,11,2, 11.8,1,1, -7.936, 10583.642, 83.003, 52512.014 18/02/17,14:34:45,06,11,2, 11.8,1,1, -7.936, 10583.650, 83.041, 52512.023 18/02/17,14:34:45,07,11,2, 11.8,1,1, -7.936, 10583.647, 83.056, 52512.048 18/02/17,14:34:45,08,11,2, 11.8,1,1, -7.936, 10583.684, 83.058, 52512.047 18/02/17,14:34:45,09,11,2, 11.8,1,1, -7.936, 10583.673, 83.061, 52512.081 18/02/17,14:34:45,10,11,2, 11.8,1,1, -7.936, 10583.704, 83.087, 52512.037 18/02/17,14:34:45,11,11,2, 11.8,1,1, -7.936, 10583.696, 83.076, 52512.024 18/02/17,14:34:45,12,11,2, 11.8,1,1, -7.936, 10583.707, 83.073, 52512.019 18/02/17,14:34:45,13,11,2, 11.8,1,1, -7.936, 10583.703, 83.053, 52511.955 18/02/17,14:34:45,14,11,2, 11.8,1,1, -7.936, 10583.717, 83.087, 52512.025 18/02/17,14:34:45,15,11,2, 11.8,1,1, -7.936, 10583.726, 83.088, 52511.965 18/02/17,14:34:45,16,11,2, 11.8,1,1, -7.936, 10583.713, 83.092, 52512.064 18/02/17,14:34:45,17,11,2, 11.8,1,1, -7.936, 10583.692, 83.111, 52512.101 18/02/17,14:34:45,18,11,2, 11.8,1,1, -7.936, 10583.725, 83.125, 52512.099 18/02/17,14:34:45,19,11,2, 11.8,1,1, -7.936, 10583.709, 83.092, 52512.029 18/02/17,14:34:46,00,11,2, 11.9,1,1, -7.938, 10583.704, 83.092, 52512.029 18/02/17,14:34:46,01,11,2, 11.9,1,1, -7.938, 10583.710, 83.137, 52511.995 18/02/17,14:34:46,02,11,2, 11.9,1,1, -7.938, 10583.737, 83.149, 52512.207 18/02/17,14:34:46,03,11,2, 11.9,1,1, -7.938, 10583.695, 83.123, 52512.010 18/02/17,14:34:46,04,11,2, 11.9,1,1, -7.938, 10583.704, 83.163, 52512.205 18/02/17,14:34:46,05,11,2, 11.9,1,1, -7.938, 10583.692, 83.130, 52512.043 18/02/17,14:34:46,06,11,2, 11.9,1,1, -7.938, 10583.694, 83.128, 52512.017 18/02/17,14:34:46,07,11,2, 11.9,1,1, -7.938, 10583.709, 83.165, 52512.079 18/02/17,14:34:46,08,11,2, 11.9,1,1, -7.938, 10583.716, 83.149, 52512.051 18/02/17,14:34:46,09,11,2, 11.9,1,1, -7.938, 10583.705, 83.187, 52512.057 18/02/17,14:34:46,10,11,2, 11.9,1,1, -7.938, 10583.743, 83.152, 52512.072 18/02/17,14:34:46,11,11,2, 11.9,1,1, -7.938, 10583.713, 83.157, 52512.129 18/02/17,14:34:46,12,11,2, 11.9,1,1, -7.938, 10583.726, 83.179, 52512.100 18/02/17,14:34:46,13,11,2, 11.9,1,1, -7.938, 10583.730, 83.174, 52512.047 18/02/17,14:34:46,14,11,2, 11.9,1,1, -7.938, 10583.700, 83.175, 52512.131 18/02/17,14:34:46,15,11,2, 11.9,1,1, -7.938, 10583.726, 83.203, 52512.125 18/02/17,14:34:46,16,11,2, 11.9,1,1, -7.938, 10583.715, 83.177, 52512.062 18/02/17,14:34:46,17,11,2, 11.9,1,1, -7.938, 10583.710, 83.180, 52512.165 18/02/17,14:34:46,18,11,2, 11.9,1,1, -7.938, 10583.719, 83.194, 52512.084 18/02/17,14:34:46,19,11,2, 11.9,1,1, -7.938, 10583.744, 83.192, 52512.066 18/02/17,14:34:47,00,11,2, 11.9,1,1, -7.937, 10583.737, 83.192, 52512.066 18/02/17,14:34:47,01,11,2, 11.9,1,1, -7.937, 10583.754, 83.192, 52512.079 18/02/17,14:34:47,02,11,2, 11.9,1,1, -7.937, 10583.721, 83.210, 52512.037 18/02/17,14:34:47,03,11,2, 11.9,1,1, -7.937, 10583.746, 83.197, 52512.035 18/02/17,14:34:47,04,11,2, 11.9,1,1, -7.937, 10583.717, 83.190, 52512.068 18/02/17,14:34:47,05,11,2, 11.9,1,1, -7.937, 10583.748, 83.205, 52512.199 18/02/17,14:34:47,06,11,2, 11.9,1,1, -7.937, 10583.740, 83.233, 52512.160 18/02/17,14:34:47,07,11,2, 11.9,1,1, -7.937, 10583.744, 83.217, 52512.108 18/02/17,14:34:47,08,11,2, 11.9,1,1, -7.937, 10583.749, 83.220, 52512.039 18/02/17,14:34:47,09,11,2, 11.9,1,1, -7.937, 10583.735, 83.220, 52512.131 18/02/17,14:34:47,10,11,2, 11.9,1,1, -7.937, 10583.733, 83.221, 52512.125 18/02/17,14:34:47,11,11,2, 11.9,1,1, -7.937, 10583.768, 83.220, 52512.196 18/02/17,14:34:47,12,11,2, 11.9,1,1, -7.937, 10583.759, 83.229, 52512.171 18/02/17,14:34:47,13,11,2, 11.9,1,1, -7.937, 10583.763, 83.249, 52512.203 18/02/17,14:34:47,14,11,2, 11.9,1,1, -7.937, 10583.771, 83.264, 52512.155 18/02/17,14:34:47,15,11,2, 11.9,1,1, -7.937, 10583.769, 83.247, 52512.141 18/02/17,14:34:47,16,11,2, 11.9,1,1, -7.937, 10583.744, 83.231, 52512.113 18/02/17,14:34:47,17,11,2, 11.9,1,1, -7.937, 10583.756, 83.267, 52512.152 18/02/17,14:34:47,18,11,2, 11.9,1,1, -7.937, 10583.748, 83.246, 52512.181 18/02/17,14:34:47,19,11,2, 11.9,1,1, -7.937, 10583.746, 83.266, 52512.104 18/02/17,14:34:48,00,11,2, 11.8,1,1, -7.934, 10583.745, 83.266, 52512.104 18/02/17,14:34:48,01,11,2, 11.8,1,1, -7.934, 10583.760, 83.250, 52512.166 18/02/17,14:34:48,02,11,2, 11.8,1,1, -7.934, 10583.740, 83.251, 52512.164 18/02/17,14:34:48,03,11,2, 11.8,1,1, -7.934, 10583.761, 83.279, 52512.125 18/02/17,14:34:48,04,11,2, 11.8,1,1, -7.934, 10583.768, 83.251, 52512.113 18/02/17,14:34:48,05,11,2, 11.8,1,1, -7.934, 10583.771, 83.263, 52512.154 18/02/17,14:34:48,06,11,2, 11.8,1,1, -7.934, 10583.769, 83.267, 52512.086 18/02/17,14:34:48,07,11,2, 11.8,1,1, -7.934, 10583.766, 83.277, 52512.168 18/02/17,14:34:48,08,11,2, 11.8,1,1, -7.934, 10583.747, 83.276, 52512.207 18/02/17,14:34:48,09,11,2, 11.8,1,1, -7.934, 10583.762, 83.275, 52512.148 18/02/17,14:34:48,10,11,2, 11.8,1,1, -7.934, 10583.766, 83.310, 52512.183 18/02/17,14:34:48,11,11,2, 11.8,1,1, -7.934, 10583.754, 83.286, 52512.192 18/02/17,14:34:48,12,11,2, 11.8,1,1, -7.934, 10583.785, 83.301, 52512.243 18/02/17,14:34:48,13,11,2, 11.8,1,1, -7.934, 10583.805, 83.301, 52512.266 18/02/17,14:34:48,14,11,2, 11.8,1,1, -7.934, 10583.762, 83.291, 52512.179 18/02/17,14:34:48,15,11,2, 11.8,1,1, -7.934, 10583.814, 83.310, 52512.236 18/02/17,14:34:48,16,11,2, 11.8,1,1, -7.934, 10583.793, 83.308, 52512.187 18/02/17,14:34:48,17,11,2, 11.8,1,1, -7.934, 10583.782, 83.306, 52512.271 18/02/17,14:34:48,18,11,2, 11.8,1,1, -7.934, 10583.775, 83.333, 52512.147 18/02/17,14:34:48,19,11,2, 11.8,1,1, -7.934, 10583.797, 83.354, 52512.249 18/02/17,14:34:49,00,11,2, 11.9,1,1, -7.940, 10583.795, 83.354, 52512.249 18/02/17,14:34:49,01,11,2, 11.9,1,1, -7.940, 10583.787, 83.337, 52512.238 18/02/17,14:34:49,02,11,2, 11.9,1,1, -7.940, 10583.804, 83.348, 52512.275 18/02/17,14:34:49,03,11,2, 11.9,1,1, -7.940, 10583.809, 83.319, 52512.063 18/02/17,14:34:49,04,11,2, 11.9,1,1, -7.940, 10583.795, 83.349, 52512.332 18/02/17,14:34:49,05,11,2, 11.9,1,1, -7.940, 10583.792, 83.345, 52512.324 18/02/17,14:34:49,06,11,2, 11.9,1,1, -7.940, 10583.814, 83.355, 52512.254 18/02/17,14:34:49,07,11,2, 11.9,1,1, -7.940, 10583.792, 83.365, 52512.270 18/02/17,14:34:49,08,11,2, 11.9,1,1, -7.940, 10583.815, 83.356, 52512.254 18/02/17,14:34:49,09,11,2, 11.9,1,1, -7.940, 10583.813, 83.383, 52512.246 18/02/17,14:34:49,10,11,2, 11.9,1,1, -7.940, 10583.818, 83.368, 52512.207 18/02/17,14:34:49,11,11,2, 11.9,1,1, -7.940, 10583.802, 83.392, 52512.205 18/02/17,14:34:49,12,11,2, 11.9,1,1, -7.940, 10583.826, 83.422, 52512.229 18/02/17,14:34:49,13,11,2, 11.9,1,1, -7.940, 10583.807, 83.387, 52512.236 18/02/17,14:34:49,14,11,2, 11.9,1,1, -7.940, 10583.814, 83.405, 52512.289 18/02/17,14:34:49,15,11,2, 11.9,1,1, -7.940, 10583.827, 83.415, 52512.277 18/02/17,14:34:49,16,11,2, 11.9,1,1, -7.940, 10583.840, 83.427, 52512.322 18/02/17,14:34:49,17,11,2, 11.9,1,1, -7.940, 10583.849, 83.420, 52512.266 18/02/17,14:34:49,18,11,2, 11.9,1,1, -7.940, 10583.810, 83.408, 52512.200 18/02/17,14:34:49,19,11,2, 11.9,1,1, -7.940, 10583.828, 83.433, 52512.276 18/02/17,14:34:50,00,11,2, 11.9,1,1, -7.937, 10583.820, 83.433, 52512.276 18/02/17,14:34:50,01,11,2, 11.9,1,1, -7.937, 10583.840, 83.433, 52512.270 18/02/17,14:34:50,02,11,2, 11.9,1,1, -7.937, 10583.810, 83.462, 52512.300 18/02/17,14:34:50,03,11,2, 11.9,1,1, -7.937, 10583.838, 83.443, 52512.254 18/02/17,14:34:50,04,11,2, 11.9,1,1, -7.937, 10583.825, 83.456, 52512.336 18/02/17,14:34:50,05,11,2, 11.9,1,1, -7.937, 10583.830, 83.491, 52512.310 18/02/17,14:34:50,06,11,2, 11.9,1,1, -7.937, 10583.828, 83.469, 52512.341 18/02/17,14:34:50,07,11,2, 11.9,1,1, -7.937, 10583.829, 83.483, 52512.320 18/02/17,14:34:50,08,11,2, 11.9,1,1, -7.937, 10583.791, 83.466, 52512.065 18/02/17,14:34:50,09,11,2, 11.9,1,1, -7.937, 10583.847, 83.526, 52512.483 18/02/17,14:34:50,10,11,2, 11.9,1,1, -7.937, 10583.844, 83.497, 52512.323 18/02/17,14:34:50,11,11,2, 11.9,1,1, -7.937, 10583.850, 83.525, 52512.373 18/02/17,14:34:50,12,11,2, 11.9,1,1, -7.937, 10583.827, 83.510, 52512.379 18/02/17,14:34:50,13,11,2, 11.9,1,1, -7.937, 10583.842, 83.565, 52512.423 18/02/17,14:34:50,14,11,2, 11.9,1,1, -7.937, 10583.863, 83.533, 52512.347 18/02/17,14:34:50,15,11,2, 11.9,1,1, -7.937, 10583.825, 83.519, 52512.418 18/02/17,14:34:50,16,11,2, 11.9,1,1, -7.937, 10583.844, 83.553, 52512.376 18/02/17,14:34:50,17,11,2, 11.9,1,1, -7.937, 10583.845, 83.552, 52512.334 18/02/17,14:34:50,18,11,2, 11.9,1,1, -7.937, 10583.838, 83.537, 52512.349 18/02/17,14:34:50,19,11,2, 11.9,1,1, -7.937, 10583.840, 83.575, 52512.368 18/02/17,14:34:51,00,11,2, 11.8,1,1, -7.935, 10583.837, 83.575, 52512.368 18/02/17,14:34:51,01,11,2, 11.8,1,1, -7.935, 10583.843, 83.582, 52512.367 18/02/17,14:34:51,02,11,2, 11.8,1,1, -7.935, 10583.861, 83.588, 52512.434 18/02/17,14:34:51,03,11,2, 11.8,1,1, -7.935, 10583.848, 83.583, 52512.367 18/02/17,14:34:51,04,11,2, 11.8,1,1, -7.935, 10583.857, 83.581, 52512.439 18/02/17,14:34:51,05,11,2, 11.8,1,1, -7.935, 10583.865, 83.592, 52512.382 18/02/17,14:34:51,06,11,2, 11.8,1,1, -7.935, 10583.839, 83.597, 52512.380 18/02/17,14:34:51,07,11,2, 11.8,1,1, -7.935, 10583.843, 83.608, 52512.374 18/02/17,14:34:51,08,11,2, 11.8,1,1, -7.935, 10583.866, 83.632, 52512.435 18/02/17,14:34:51,09,11,2, 11.8,1,1, -7.935, 10583.824, 83.628, 52512.416 18/02/17,14:34:51,10,11,2, 11.8,1,1, -7.935, 10583.833, 83.642, 52512.432 18/02/17,14:34:51,11,11,2, 11.8,1,1, -7.935, 10583.854, 83.644, 52512.419 18/02/17,14:34:51,12,11,2, 11.8,1,1, -7.935, 10583.849, 83.648, 52512.439 18/02/17,14:34:51,13,11,2, 11.8,1,1, -7.935, 10583.843, 83.644, 52512.363 18/02/17,14:34:51,14,11,2, 11.8,1,1, -7.935, 10583.850, 83.696, 52512.464 18/02/17,14:34:51,15,11,2, 11.8,1,1, -7.935, 10583.824, 83.674, 52512.405 18/02/17,14:34:51,16,11,2, 11.8,1,1, -7.935, 10583.839, 83.661, 52512.411 18/02/17,14:34:51,17,11,2, 11.8,1,1, -7.935, 10583.841, 83.681, 52512.418 18/02/17,14:34:51,18,11,2, 11.8,1,1, -7.935, 10583.844, 83.694, 52512.463 18/02/17,14:34:51,19,11,2, 11.8,1,1, -7.935, 10583.853, 83.700, 52512.445 18/02/17,14:34:52,00,11,2, 11.9,1,1, -7.940, 10583.845, 83.700, 52512.445 18/02/17,14:34:52,01,11,2, 11.9,1,1, -7.940, 10583.850, 83.685, 52512.468 18/02/17,14:34:52,02,11,2, 11.9,1,1, -7.940, 10583.840, 83.707, 52512.454 18/02/17,14:34:52,03,11,2, 11.9,1,1, -7.940, 10583.871, 83.699, 52512.445 18/02/17,14:34:52,04,11,2, 11.9,1,1, -7.940, 10583.811, 83.696, 52512.396 18/02/17,14:34:52,05,11,2, 11.9,1,1, -7.940, 10583.841, 83.728, 52512.475 18/02/17,14:34:52,06,11,2, 11.9,1,1, -7.940, 10583.842, 83.719, 52512.425 18/02/17,14:34:52,07,11,2, 11.9,1,1, -7.940, 10583.833, 83.741, 52512.452 18/02/17,14:34:52,08,11,2, 11.9,1,1, -7.940, 10583.854, 83.714, 52512.407 18/02/17,14:34:52,09,11,2, 11.9,1,1, -7.940, 10583.838, 83.742, 52512.477 18/02/17,14:34:52,10,11,2, 11.9,1,1, -7.940, 10583.839, 83.737, 52512.490 18/02/17,14:34:52,11,11,2, 11.9,1,1, -7.940, 10583.840, 83.735, 52512.477 18/02/17,14:34:52,12,11,2, 11.9,1,1, -7.940, 10583.827, 83.749, 52512.522 18/02/17,14:34:52,13,11,2, 11.9,1,1, -7.940, 10583.831, 83.766, 52512.467 18/02/17,14:34:52,14,11,2, 11.9,1,1, -7.940, 10583.818, 83.755, 52512.514 18/02/17,14:34:52,15,11,2, 11.9,1,1, -7.940, 10583.842, 83.754, 52512.466 18/02/17,14:34:52,16,11,2, 11.9,1,1, -7.940, 10583.841, 83.774, 52512.478 18/02/17,14:34:52,17,11,2, 11.9,1,1, -7.940, 10583.838, 83.742, 52512.391 18/02/17,14:34:52,18,11,2, 11.9,1,1, -7.940, 10583.831, 83.777, 52512.413 18/02/17,14:34:52,19,11,2, 11.9,1,1, -7.940, 10583.839, 83.778, 52512.454 18/02/17,14:34:53,00,11,2, 11.8,1,1, -7.936, 10583.837, 83.778, 52512.454 18/02/17,14:34:53,01,11,2, 11.8,1,1, -7.936, 10583.847, 83.795, 52512.454 18/02/17,14:34:53,02,11,2, 11.8,1,1, -7.936, 10583.828, 83.808, 52512.528 18/02/17,14:34:53,03,11,2, 11.8,1,1, -7.936, 10583.842, 83.799, 52512.467 18/02/17,14:34:53,04,11,2, 11.8,1,1, -7.936, 10583.834, 83.806, 52512.557 18/02/17,14:34:53,05,11,2, 11.8,1,1, -7.936, 10583.829, 83.812, 52512.530 18/02/17,14:34:53,06,11,2, 11.8,1,1, -7.936, 10583.865, 83.821, 52512.544 18/02/17,14:34:53,07,11,2, 11.8,1,1, -7.936, 10583.856, 83.838, 52512.518 18/02/17,14:34:53,08,11,2, 11.8,1,1, -7.936, 10583.849, 83.823, 52512.516 18/02/17,14:34:53,09,11,2, 11.8,1,1, -7.936, 10583.852, 83.847, 52512.546 18/02/17,14:34:53,10,11,2, 11.8,1,1, -7.936, 10583.850, 83.848, 52512.505 18/02/17,14:34:53,11,11,2, 11.8,1,1, -7.936, 10583.826, 83.834, 52512.539 18/02/17,14:34:53,12,11,2, 11.8,1,1, -7.936, 10583.862, 83.829, 52512.573 18/02/17,14:34:53,13,11,2, 11.8,1,1, -7.936, 10583.858, 83.846, 52512.560 18/02/17,14:34:53,14,11,2, 11.8,1,1, -7.936, 10583.847, 83.875, 52512.602 18/02/17,14:34:53,15,11,2, 11.8,1,1, -7.936, 10583.842, 83.872, 52512.505 18/02/17,14:34:53,16,11,2, 11.8,1,1, -7.936, 10583.863, 83.883, 52512.589 18/02/17,14:34:53,17,11,2, 11.8,1,1, -7.936, 10583.834, 83.871, 52512.523 18/02/17,14:34:53,18,11,2, 11.8,1,1, -7.936, 10583.811, 83.874, 52512.592 18/02/17,14:34:53,19,11,2, 11.8,1,1, -7.936, 10583.858, 83.891, 52512.530 18/02/17,14:34:54,00,11,2, 11.8,1,1, -7.933, 10583.854, 83.891, 52512.530 18/02/17,14:34:54,01,11,2, 11.8,1,1, -7.933, 10583.843, 83.887, 52512.603 18/02/17,14:34:54,02,11,2, 11.8,1,1, -7.933, 10583.846, 83.917, 52512.585 18/02/17,14:34:54,03,11,2, 11.8,1,1, -7.933, 10583.863, 83.897, 52512.528 18/02/17,14:34:54,04,11,2, 11.8,1,1, -7.933, 10583.849, 83.904, 52512.627 18/02/17,14:34:54,05,11,2, 11.8,1,1, -7.933, 10583.862, 83.904, 52512.582 18/02/17,14:34:54,06,11,2, 11.8,1,1, -7.933, 10583.863, 83.898, 52512.641 18/02/17,14:34:54,07,11,2, 11.8,1,1, -7.933, 10583.879, 83.914, 52512.542 18/02/17,14:34:54,08,11,2, 11.8,1,1, -7.933, 10583.856, 83.931, 52512.626 18/02/17,14:34:54,09,11,2, 11.8,1,1, -7.933, 10583.866, 83.918, 52512.675 18/02/17,14:34:54,10,11,2, 11.8,1,1, -7.933, 10583.892, 83.911, 52512.640 18/02/17,14:34:54,11,11,2, 11.8,1,1, -7.933, 10583.853, 83.932, 52512.547 18/02/17,14:34:54,12,11,2, 11.8,1,1, -7.933, 10583.863, 83.906, 52512.664 18/02/17,14:34:54,13,11,2, 11.8,1,1, -7.933, 10583.872, 83.922, 52512.594 18/02/17,14:34:54,14,11,2, 11.8,1,1, -7.933, 10583.840, 83.956, 52512.675 18/02/17,14:34:54,15,11,2, 11.8,1,1, -7.933, 10583.850, 83.950, 52512.541 18/02/17,14:34:54,16,11,2, 11.8,1,1, -7.933, 10583.872, 83.960, 52512.660 18/02/17,14:34:54,17,11,2, 11.8,1,1, -7.933, 10583.849, 83.976, 52512.590 18/02/17,14:34:54,18,11,2, 11.8,1,1, -7.933, 10583.864, 83.963, 52512.604 18/02/17,14:34:54,19,11,2, 11.8,1,1, -7.933, 10583.872, 83.953, 52512.683 18/02/17,14:34:55,00,11,2, 11.9,1,1, -7.938, 10583.870, 83.953, 52512.683 18/02/17,14:34:55,01,11,2, 11.9,1,1, -7.938, 10583.841, 83.963, 52512.615 18/02/17,14:34:55,02,11,2, 11.9,1,1, -7.938, 10583.845, 84.000, 52512.680 18/02/17,14:34:55,03,11,2, 11.9,1,1, -7.938, 10583.852, 83.994, 52512.667 18/02/17,14:34:55,04,11,2, 11.9,1,1, -7.938, 10583.854, 83.975, 52512.678 18/02/17,14:34:55,05,11,2, 11.9,1,1, -7.938, 10583.852, 84.001, 52512.714 18/02/17,14:34:55,06,11,2, 11.9,1,1, -7.938, 10583.846, 84.005, 52512.673 18/02/17,14:34:55,07,11,2, 11.9,1,1, -7.938, 10583.841, 84.009, 52512.668 18/02/17,14:34:55,08,11,2, 11.9,1,1, -7.938, 10583.839, 84.018, 52512.708 18/02/17,14:34:55,09,11,2, 11.9,1,1, -7.938, 10583.868, 84.027, 52512.707 18/02/17,14:34:55,10,11,2, 11.9,1,1, -7.938, 10583.848, 84.033, 52512.720 18/02/17,14:34:55,11,11,2, 11.9,1,1, -7.938, 10583.869, 84.002, 52512.477 18/02/17,14:34:55,12,11,2, 11.9,1,1, -7.938, 10583.820, 84.028, 52512.600 18/02/17,14:34:55,13,11,2, 11.9,1,1, -7.938, 10583.832, 84.028, 52512.727 18/02/17,14:34:55,14,11,2, 11.9,1,1, -7.938, 10583.840, 84.039, 52512.691 18/02/17,14:34:55,15,11,2, 11.9,1,1, -7.938, 10583.852, 84.050, 52512.720 18/02/17,14:34:55,16,11,2, 11.9,1,1, -7.938, 10583.818, 84.025, 52512.722 18/02/17,14:34:55,17,11,2, 11.9,1,1, -7.938, 10583.839, 84.047, 52512.731 18/02/17,14:34:55,18,11,2, 11.9,1,1, -7.938, 10583.830, 84.068, 52512.666 18/02/17,14:34:55,19,11,2, 11.9,1,1, -7.938, 10583.850, 84.050, 52512.756 18/02/17,14:34:56,00,11,2, 11.9,1,1, -7.936, 10583.845, 84.050, 52512.756 18/02/17,14:34:56,01,11,2, 11.9,1,1, -7.936, 10583.836, 84.086, 52512.775 18/02/17,14:34:56,02,11,2, 11.9,1,1, -7.936, 10583.841, 84.092, 52512.791 18/02/17,14:34:56,03,11,2, 11.9,1,1, -7.936, 10583.853, 84.108, 52512.783 18/02/17,14:34:56,04,11,2, 11.9,1,1, -7.936, 10583.852, 84.105, 52512.767 18/02/17,14:34:56,05,11,2, 11.9,1,1, -7.936, 10583.840, 84.118, 52512.856 18/02/17,14:34:56,06,11,2, 11.9,1,1, -7.936, 10583.848, 84.094, 52512.759 18/02/17,14:34:56,07,11,2, 11.9,1,1, -7.936, 10583.828, 84.116, 52512.820 18/02/17,14:34:56,08,11,2, 11.9,1,1, -7.936, 10583.844, 84.127, 52512.779 18/02/17,14:34:56,09,11,2, 11.9,1,1, -7.936, 10583.847, 84.121, 52512.724 18/02/17,14:34:56,10,11,2, 11.9,1,1, -7.936, 10583.853, 84.149, 52512.828 18/02/17,14:34:56,11,11,2, 11.9,1,1, -7.936, 10583.826, 84.133, 52512.761 18/02/17,14:34:56,12,11,2, 11.9,1,1, -7.936, 10583.827, 84.133, 52512.853 18/02/17,14:34:56,13,11,2, 11.9,1,1, -7.936, 10583.816, 84.154, 52512.756 18/02/17,14:34:56,14,11,2, 11.9,1,1, -7.936, 10583.819, 84.157, 52512.787 18/02/17,14:34:56,15,11,2, 11.9,1,1, -7.936, 10583.829, 84.168, 52512.885 18/02/17,14:34:56,16,11,2, 11.9,1,1, -7.936, 10583.836, 84.168, 52512.851 18/02/17,14:34:56,17,11,2, 11.9,1,1, -7.936, 10583.827, 84.177, 52512.864 18/02/17,14:34:56,18,11,2, 11.9,1,1, -7.936, 10583.837, 84.187, 52512.847 18/02/17,14:34:56,19,11,2, 11.9,1,1, -7.936, 10583.823, 84.206, 52512.781 18/02/17,14:34:57,00,11,2, 11.9,1,1, -7.939, 10583.820, 84.206, 52512.781 18/02/17,14:34:57,01,11,2, 11.9,1,1, -7.939, 10583.831, 84.206, 52512.835 18/02/17,14:34:57,02,11,2, 11.9,1,1, -7.939, 10583.827, 84.218, 52512.907 18/02/17,14:34:57,03,11,2, 11.9,1,1, -7.939, 10583.820, 84.211, 52512.827 18/02/17,14:34:57,04,11,2, 11.9,1,1, -7.939, 10583.826, 84.207, 52512.837 18/02/17,14:34:57,05,11,2, 11.9,1,1, -7.939, 10583.825, 84.205, 52512.867 18/02/17,14:34:57,06,11,2, 11.9,1,1, -7.939, 10583.825, 84.228, 52512.854 18/02/17,14:34:57,07,11,2, 11.9,1,1, -7.939, 10583.829, 84.233, 52512.854 18/02/17,14:34:57,08,11,2, 11.9,1,1, -7.939, 10583.834, 84.264, 52512.868 18/02/17,14:34:57,09,11,2, 11.9,1,1, -7.939, 10583.830, 84.283, 52512.906 18/02/17,14:34:57,10,11,2, 11.9,1,1, -7.939, 10583.852, 84.266, 52512.854 18/02/17,14:34:57,11,11,2, 11.9,1,1, -7.939, 10583.832, 84.267, 52512.957 18/02/17,14:34:57,12,11,2, 11.9,1,1, -7.939, 10583.841, 84.285, 52512.967 18/02/17,14:34:57,13,11,2, 11.9,1,1, -7.939, 10583.837, 84.287, 52512.902 18/02/17,14:34:57,14,11,2, 11.9,1,1, -7.939, 10583.827, 84.294, 52512.931 18/02/17,14:34:57,15,11,2, 11.9,1,1, -7.939, 10583.841, 84.300, 52512.888 18/02/17,14:34:57,16,11,2, 11.9,1,1, -7.939, 10583.813, 84.302, 52512.903 18/02/17,14:34:57,17,11,2, 11.9,1,1, -7.939, 10583.842, 84.301, 52512.963 18/02/17,14:34:57,18,11,2, 11.9,1,1, -7.939, 10583.820, 84.314, 52512.889 18/02/17,14:34:57,19,11,2, 11.9,1,1, -7.939, 10583.816, 84.290, 52512.988 18/02/17,14:34:58,00,11,2, 11.8,1,1, -7.938, 10583.812, 84.290, 52512.988 18/02/17,14:34:58,01,11,2, 11.8,1,1, -7.938, 10583.815, 84.343, 52513.024 18/02/17,14:34:58,02,11,2, 11.8,1,1, -7.938, 10583.808, 84.345, 52512.926 18/02/17,14:34:58,03,11,2, 11.8,1,1, -7.938, 10583.828, 84.369, 52512.975 18/02/17,14:34:58,04,11,2, 11.8,1,1, -7.938, 10583.821, 84.372, 52513.037 18/02/17,14:34:58,05,11,2, 11.8,1,1, -7.938, 10583.843, 84.378, 52512.971 18/02/17,14:34:58,06,11,2, 11.8,1,1, -7.938, 10583.832, 84.387, 52513.002 18/02/17,14:34:58,07,11,2, 11.8,1,1, -7.938, 10583.845, 84.405, 52512.998 18/02/17,14:34:58,08,11,2, 11.8,1,1, -7.938, 10583.836, 84.392, 52512.971 18/02/17,14:34:58,09,11,2, 11.8,1,1, -7.938, 10583.836, 84.405, 52513.049 18/02/17,14:34:58,10,11,2, 11.8,1,1, -7.938, 10583.830, 84.386, 52512.926 18/02/17,14:34:58,11,11,2, 11.8,1,1, -7.938, 10583.812, 84.389, 52513.004 18/02/17,14:34:58,12,11,2, 11.8,1,1, -7.938, 10583.849, 84.411, 52513.017 18/02/17,14:34:58,13,11,2, 11.8,1,1, -7.938, 10583.833, 84.435, 52512.979 18/02/17,14:34:58,14,11,2, 11.8,1,1, -7.938, 10583.806, 84.441, 52512.986 18/02/17,14:34:58,15,11,2, 11.8,1,1, -7.938, 10583.831, 84.466, 52513.110 18/02/17,14:34:58,16,11,2, 11.8,1,1, -7.938, 10583.861, 84.477, 52513.286 18/02/17,14:34:58,17,11,2, 11.8,1,1, -7.938, 10583.805, 84.440, 52512.941 18/02/17,14:34:58,18,11,2, 11.8,1,1, -7.938, 10583.783, 84.471, 52513.063 18/02/17,14:34:58,19,11,2, 11.8,1,1, -7.938, 10583.814, 84.473, 52513.046 18/02/17,14:34:59,00,11,2, 11.8,1,1, -7.935, 10583.812, 84.473, 52513.046 18/02/17,14:34:59,01,11,2, 11.8,1,1, -7.935, 10583.839, 84.492, 52513.097 18/02/17,14:34:59,02,11,2, 11.8,1,1, -7.935, 10583.848, 84.480, 52513.119 18/02/17,14:34:59,03,11,2, 11.8,1,1, -7.935, 10583.846, 84.498, 52512.981 18/02/17,14:34:59,04,11,2, 11.8,1,1, -7.935, 10583.834, 84.467, 52512.943 18/02/17,14:34:59,05,11,2, 11.8,1,1, -7.935, 10583.831, 84.491, 52513.006 18/02/17,14:34:59,06,11,2, 11.8,1,1, -7.935, 10583.832, 84.516, 52513.145 18/02/17,14:34:59,07,11,2, 11.8,1,1, -7.935, 10583.851, 84.532, 52513.057 18/02/17,14:34:59,08,11,2, 11.8,1,1, -7.935, 10583.820, 84.523, 52513.048 18/02/17,14:34:59,09,11,2, 11.8,1,1, -7.935, 10583.868, 84.515, 52513.050 18/02/17,14:34:59,10,11,2, 11.8,1,1, -7.935, 10583.833, 84.531, 52513.120 18/02/17,14:34:59,11,11,2, 11.8,1,1, -7.935, 10583.856, 84.553, 52513.100 18/02/17,14:34:59,12,11,2, 11.8,1,1, -7.935, 10583.858, 84.571, 52513.129 18/02/17,14:34:59,13,11,2, 11.8,1,1, -7.935, 10583.860, 84.570, 52513.116 18/02/17,14:34:59,14,11,2, 11.8,1,1, -7.935, 10583.831, 84.585, 52513.067 18/02/17,14:34:59,15,11,2, 11.8,1,1, -7.935, 10583.873, 84.563, 52513.083 18/02/17,14:34:59,16,11,2, 11.8,1,1, -7.935, 10583.847, 84.607, 52513.114 18/02/17,14:34:59,17,11,2, 11.8,1,1, -7.935, 10583.848, 84.603, 52513.147 18/02/17,14:34:59,18,11,2, 11.8,1,1, -7.935, 10583.840, 84.600, 52513.145 18/02/17,14:34:59,19,11,2, 11.8,1,1, -7.935, 10583.865, 84.620, 52513.096 18/02/17,14:35:00,00,11,2, 11.9,1,1, -7.935, 10583.862, 84.620, 52513.096 18/02/17,14:35:00,01,11,2, 11.9,1,1, -7.935, 10583.852, 84.640, 52513.178 18/02/17,14:35:00,02,11,2, 11.9,1,1, -7.935, 10583.864, 84.656, 52513.099 18/02/17,14:35:00,03,11,2, 11.9,1,1, -7.935, 10583.856, 84.661, 52513.160 18/02/17,14:35:00,04,11,2, 11.9,1,1, -7.935, 10583.878, 84.673, 52513.213 18/02/17,14:35:00,05,11,2, 11.9,1,1, -7.935, 10583.892, 84.650, 52513.172 18/02/17,14:35:00,06,11,2, 11.9,1,1, -7.935, 10583.863, 84.663, 52513.112 18/02/17,14:35:00,07,11,2, 11.9,1,1, -7.935, 10583.866, 84.665, 52513.142 18/02/17,14:35:00,08,11,2, 11.9,1,1, -7.935, 10583.848, 84.683, 52513.152 18/02/17,14:35:00,09,11,2, 11.9,1,1, -7.935, 10583.845, 84.655, 52513.186 18/02/17,14:35:00,10,11,2, 11.9,1,1, -7.935, 10583.851, 84.687, 52513.241 18/02/17,14:35:00,11,11,2, 11.9,1,1, -7.935, 10583.870, 84.699, 52513.228 18/02/17,14:35:00,12,11,2, 11.9,1,1, -7.935, 10583.848, 84.721, 52513.290 18/02/17,14:35:00,13,11,2, 11.9,1,1, -7.935, 10583.875, 84.725, 52513.226 18/02/17,14:35:00,14,11,2, 11.9,1,1, -7.935, 10583.854, 84.700, 52513.167 18/02/17,14:35:00,15,11,2, 11.9,1,1, -7.935, 10583.862, 84.722, 52513.197 18/02/17,14:35:00,16,11,2, 11.9,1,1, -7.935, 10583.863, 84.721, 52513.226 18/02/17,14:35:00,17,11,2, 11.9,1,1, -7.935, 10583.888, 84.744, 52513.256 18/02/17,14:35:00,18,11,2, 11.9,1,1, -7.935, 10583.886, 84.735, 52513.240 18/02/17,14:35:00,19,11,2, 11.9,1,1, -7.935, 10583.888, 84.738, 52513.243 18/02/17,14:35:01,00,11,2, 11.9,1,1, -7.936, 10583.887, 84.738, 52513.243 18/02/17,14:35:01,01,11,2, 11.9,1,1, -7.936, 10583.880, 84.765, 52513.258 18/02/17,14:35:01,02,11,2, 11.9,1,1, -7.936, 10583.883, 84.777, 52513.255 18/02/17,14:35:01,03,11,2, 11.9,1,1, -7.936, 10583.893, 84.753, 52513.218 18/02/17,14:35:01,04,11,2, 11.9,1,1, -7.936, 10583.880, 84.787, 52513.335 18/02/17,14:35:01,05,11,2, 11.9,1,1, -7.936, 10583.881, 84.793, 52513.243 18/02/17,14:35:01,06,11,2, 11.9,1,1, -7.936, 10583.871, 84.819, 52513.259 18/02/17,14:35:01,07,11,2, 11.9,1,1, -7.936, 10583.887, 84.794, 52513.244 18/02/17,14:35:01,08,11,2, 11.9,1,1, -7.936, 10583.881, 84.825, 52513.276 18/02/17,14:35:01,09,11,2, 11.9,1,1, -7.936, 10583.875, 84.831, 52513.276 18/02/17,14:35:01,10,11,2, 11.9,1,1, -7.936, 10583.885, 84.825, 52513.254 18/02/17,14:35:01,11,11,2, 11.9,1,1, -7.936, 10583.897, 84.841, 52513.256 18/02/17,14:35:01,12,11,2, 11.9,1,1, -7.936, 10583.899, 84.888, 52513.342 18/02/17,14:35:01,13,11,2, 11.9,1,1, -7.936, 10583.874, 84.854, 52513.283 18/02/17,14:35:01,14,11,2, 11.9,1,1, -7.936, 10583.869, 84.868, 52513.233 18/02/17,14:35:01,15,11,2, 11.9,1,1, -7.936, 10583.868, 84.840, 52513.304 18/02/17,14:35:01,16,11,2, 11.9,1,1, -7.936, 10583.918, 84.875, 52513.258 18/02/17,14:35:01,17,11,2, 11.9,1,1, -7.936, 10583.906, 84.880, 52513.282 18/02/17,14:35:01,18,11,2, 11.9,1,1, -7.936, 10583.919, 84.889, 52513.343 18/02/17,14:35:01,19,11,2, 11.9,1,1, -7.936, 10583.860, 84.892, 52513.256 18/02/17,14:35:02,00,11,2, 11.8,1,1, -7.940, 10583.854, 84.892, 52513.256 18/02/17,14:35:02,01,11,2, 11.8,1,1, -7.940, 10583.891, 84.909, 52513.312 18/02/17,14:35:02,02,11,2, 11.8,1,1, -7.940, 10583.886, 84.926, 52513.318 18/02/17,14:35:02,03,11,2, 11.8,1,1, -7.940, 10583.884, 84.932, 52513.327 18/02/17,14:35:02,04,11,2, 11.8,1,1, -7.940, 10583.880, 84.930, 52513.398 18/02/17,14:35:02,05,11,2, 11.8,1,1, -7.940, 10583.895, 84.948, 52513.295 18/02/17,14:35:02,06,11,2, 11.8,1,1, -7.940, 10583.884, 84.942, 52513.333 18/02/17,14:35:02,07,11,2, 11.8,1,1, -7.940, 10583.927, 84.956, 52513.403 18/02/17,14:35:02,08,11,2, 11.8,1,1, -7.940, 10583.879, 84.978, 52513.356 18/02/17,14:35:02,09,11,2, 11.8,1,1, -7.940, 10583.887, 85.000, 52513.325 18/02/17,14:35:02,10,11,2, 11.8,1,1, -7.940, 10583.891, 84.988, 52513.347 18/02/17,14:35:02,11,11,2, 11.8,1,1, -7.940, 10583.894, 84.994, 52513.299 18/02/17,14:35:02,12,11,2, 11.8,1,1, -7.940, 10583.911, 85.013, 52513.461 18/02/17,14:35:02,13,11,2, 11.8,1,1, -7.940, 10583.897, 85.018, 52513.357 18/02/17,14:35:02,14,11,2, 11.8,1,1, -7.940, 10583.895, 85.017, 52513.440 18/02/17,14:35:02,15,11,2, 11.8,1,1, -7.940, 10583.913, 85.027, 52513.368 18/02/17,14:35:02,16,11,2, 11.8,1,1, -7.940, 10583.911, 85.050, 52513.376 18/02/17,14:35:02,17,11,2, 11.8,1,1, -7.940, 10583.884, 85.037, 52513.380 18/02/17,14:35:02,18,11,2, 11.8,1,1, -7.940, 10583.917, 85.063, 52513.437 18/02/17,14:35:02,19,11,2, 11.8,1,1, -7.940, 10583.897, 85.056, 52513.393 18/02/17,14:35:03,00,11,2, 11.8,1,1, -7.939, 10583.895, 85.056, 52513.393 18/02/17,14:35:03,01,11,2, 11.8,1,1, -7.939, 10583.897, 85.069, 52513.391 18/02/17,14:35:03,02,11,2, 11.8,1,1, -7.939, 10583.898, 85.081, 52513.499 18/02/17,14:35:03,03,11,2, 11.8,1,1, -7.939, 10583.901, 85.104, 52513.523 18/02/17,14:35:03,04,11,2, 11.8,1,1, -7.939, 10583.906, 85.105, 52513.450 18/02/17,14:35:03,05,11,2, 11.8,1,1, -7.939, 10583.901, 85.107, 52513.442 18/02/17,14:35:03,06,11,2, 11.8,1,1, -7.939, 10583.899, 85.135, 52513.497 18/02/17,14:35:03,07,11,2, 11.8,1,1, -7.939, 10583.910, 85.138, 52513.437 18/02/17,14:35:03,08,11,2, 11.8,1,1, -7.939, 10583.887, 85.148, 52513.521 18/02/17,14:35:03,09,11,2, 11.8,1,1, -7.939, 10583.891, 85.168, 52513.509 18/02/17,14:35:03,10,11,2, 11.8,1,1, -7.939, 10583.897, 85.182, 52513.440 18/02/17,14:35:03,11,11,2, 11.8,1,1, -7.939, 10583.881, 85.199, 52513.457 18/02/17,14:35:03,12,11,2, 11.8,1,1, -7.939, 10583.906, 85.192, 52513.489 18/02/17,14:35:03,13,11,2, 11.8,1,1, -7.939, 10583.899, 85.199, 52513.500 18/02/17,14:35:03,14,11,2, 11.8,1,1, -7.939, 10583.895, 85.198, 52513.541 18/02/17,14:35:03,15,11,2, 11.8,1,1, -7.939, 10583.887, 85.202, 52513.522 18/02/17,14:35:03,16,11,2, 11.8,1,1, -7.939, 10583.905, 85.240, 52513.517 18/02/17,14:35:03,17,11,2, 11.8,1,1, -7.939, 10583.868, 85.230, 52513.553 18/02/17,14:35:03,18,11,2, 11.8,1,1, -7.939, 10583.909, 85.238, 52513.493 18/02/17,14:35:03,19,11,2, 11.8,1,1, -7.939, 10583.863, 85.231, 52513.502 18/02/17,14:35:04,00,11,2, 11.9,1,1, -7.940, 10583.862, 85.231, 52513.502 18/02/17,14:35:04,01,11,2, 11.9,1,1, -7.940, 10583.889, 85.245, 52513.554 18/02/17,14:35:04,02,11,2, 11.9,1,1, -7.940, 10583.885, 85.255, 52513.502 18/02/17,14:35:04,03,11,2, 11.9,1,1, -7.940, 10583.880, 85.281, 52513.532 18/02/17,14:35:04,04,11,2, 11.9,1,1, -7.940, 10583.878, 85.279, 52513.559 18/02/17,14:35:04,05,11,2, 11.9,1,1, -7.940, 10583.869, 85.302, 52513.568 18/02/17,14:35:04,06,11,2, 11.9,1,1, -7.940, 10583.875, 85.303, 52513.579 18/02/17,14:35:04,07,11,2, 11.9,1,1, -7.940, 10583.857, 85.305, 52513.524 18/02/17,14:35:04,08,11,2, 11.9,1,1, -7.940, 10583.857, 85.341, 52513.575 18/02/17,14:35:04,09,11,2, 11.9,1,1, -7.940, 10583.882, 85.337, 52513.585 18/02/17,14:35:04,10,11,2, 11.9,1,1, -7.940, 10583.867, 85.353, 52513.531 18/02/17,14:35:04,11,11,2, 11.9,1,1, -7.940, 10583.868, 85.336, 52513.595 18/02/17,14:35:04,12,11,2, 11.9,1,1, -7.940, 10583.893, 85.357, 52513.584 18/02/17,14:35:04,13,11,2, 11.9,1,1, -7.940, 10583.884, 85.392, 52513.634 18/02/17,14:35:04,14,11,2, 11.9,1,1, -7.940, 10583.916, 85.375, 52513.632 18/02/17,14:35:04,15,11,2, 11.9,1,1, -7.940, 10583.881, 85.387, 52513.642 18/02/17,14:35:04,16,11,2, 11.9,1,1, -7.940, 10583.861, 85.383, 52513.623 18/02/17,14:35:04,17,11,2, 11.9,1,1, -7.940, 10583.873, 85.385, 52513.621 18/02/17,14:35:04,18,11,2, 11.9,1,1, -7.940, 10583.889, 85.410, 52513.591 18/02/17,14:35:04,19,11,2, 11.9,1,1, -7.940, 10583.906, 85.444, 52513.712 18/02/17,14:35:05,00,11,2, 11.9,1,1, -7.937, 10583.904, 85.444, 52513.712 18/02/17,14:35:05,01,11,2, 11.9,1,1, -7.937, 10583.892, 85.439, 52513.661 18/02/17,14:35:05,02,11,2, 11.9,1,1, -7.937, 10583.884, 85.457, 52513.713 18/02/17,14:35:05,03,11,2, 11.9,1,1, -7.937, 10583.888, 85.458, 52513.641 18/02/17,14:35:05,04,11,2, 11.9,1,1, -7.937, 10583.872, 85.476, 52513.675 18/02/17,14:35:05,05,11,2, 11.9,1,1, -7.937, 10583.882, 85.464, 52513.687 18/02/17,14:35:05,06,11,2, 11.9,1,1, -7.937, 10583.888, 85.486, 52513.696 18/02/17,14:35:05,07,11,2, 11.9,1,1, -7.937, 10583.906, 85.499, 52513.403 18/02/17,14:35:05,08,11,2, 11.9,1,1, -7.937, 10583.847, 85.505, 52513.602 18/02/17,14:35:05,09,11,2, 11.9,1,1, -7.937, 10583.875, 85.519, 52513.739 18/02/17,14:35:05,10,11,2, 11.9,1,1, -7.937, 10583.862, 85.543, 52513.693 18/02/17,14:35:05,11,11,2, 11.9,1,1, -7.937, 10583.881, 85.561, 52513.742 18/02/17,14:35:05,12,11,2, 11.9,1,1, -7.937, 10583.885, 85.570, 52513.661 18/02/17,14:35:05,13,11,2, 11.9,1,1, -7.937, 10583.897, 85.562, 52513.803 18/02/17,14:35:05,14,11,2, 11.9,1,1, -7.937, 10583.907, 85.582, 52513.753 18/02/17,14:35:05,15,11,2, 11.9,1,1, -7.937, 10583.925, 85.585, 52513.741 18/02/17,14:35:05,16,11,2, 11.9,1,1, -7.937, 10583.908, 85.625, 52513.705 18/02/17,14:35:05,17,11,2, 11.9,1,1, -7.937, 10583.910, 85.597, 52513.744 18/02/17,14:35:05,18,11,2, 11.9,1,1, -7.937, 10583.892, 85.616, 52513.701 18/02/17,14:35:05,19,11,2, 11.9,1,1, -7.937, 10583.896, 85.636, 52513.774 18/02/17,14:35:06,00,11,2, 11.9,1,1, -7.937, 10583.895, 85.636, 52513.774 18/02/17,14:35:06,01,11,2, 11.9,1,1, -7.937, 10583.921, 85.648, 52513.837 18/02/17,14:35:06,02,11,2, 11.9,1,1, -7.937, 10583.903, 85.644, 52513.764 18/02/17,14:35:06,03,11,2, 11.9,1,1, -7.937, 10583.931, 85.668, 52513.830 18/02/17,14:35:06,04,11,2, 11.9,1,1, -7.937, 10583.885, 85.692, 52513.829 18/02/17,14:35:06,05,11,2, 11.9,1,1, -7.937, 10583.909, 85.696, 52513.762 18/02/17,14:35:06,06,11,2, 11.9,1,1, -7.937, 10583.894, 85.705, 52513.777 18/02/17,14:35:06,07,11,2, 11.9,1,1, -7.937, 10583.887, 85.706, 52513.759 18/02/17,14:35:06,08,11,2, 11.9,1,1, -7.937, 10583.908, 85.706, 52513.827 18/02/17,14:35:06,09,11,2, 11.9,1,1, -7.937, 10583.928, 85.730, 52513.818 18/02/17,14:35:06,10,11,2, 11.9,1,1, -7.937, 10583.910, 85.715, 52513.803 18/02/17,14:35:06,11,11,2, 11.9,1,1, -7.937, 10583.910, 85.711, 52513.786 18/02/17,14:35:06,12,11,2, 11.9,1,1, -7.937, 10583.921, 85.733, 52513.850 18/02/17,14:35:06,13,11,2, 11.9,1,1, -7.937, 10583.934, 85.777, 52513.826 18/02/17,14:35:06,14,11,2, 11.9,1,1, -7.937, 10583.910, 85.754, 52513.779 18/02/17,14:35:06,15,11,2, 11.9,1,1, -7.937, 10583.904, 85.785, 52513.774 18/02/17,14:35:06,16,11,2, 11.9,1,1, -7.937, 10583.894, 85.767, 52513.885 18/02/17,14:35:06,17,11,2, 11.9,1,1, -7.937, 10583.934, 85.778, 52513.729 18/02/17,14:35:06,18,11,2, 11.9,1,1, -7.937, 10583.941, 85.814, 52513.814 18/02/17,14:35:06,19,11,2, 11.9,1,1, -7.937, 10583.954, 85.832, 52513.829 18/02/17,14:35:07,00,11,2, 11.8,1,1, -7.934, 10583.954, 85.832, 52513.829 18/02/17,14:35:07,01,11,2, 11.8,1,1, -7.934, 10583.931, 85.823, 52513.864 18/02/17,14:35:07,02,11,2, 11.8,1,1, -7.934, 10583.913, 85.848, 52513.885 18/02/17,14:35:07,03,11,2, 11.8,1,1, -7.934, 10583.933, 85.850, 52513.875 18/02/17,14:35:07,04,11,2, 11.8,1,1, -7.934, 10583.930, 85.872, 52513.878 18/02/17,14:35:07,05,11,2, 11.8,1,1, -7.934, 10583.929, 85.904, 52513.922 18/02/17,14:35:07,06,11,2, 11.8,1,1, -7.934, 10583.941, 85.910, 52513.916 18/02/17,14:35:07,07,11,2, 11.8,1,1, -7.934, 10583.921, 85.901, 52513.940 18/02/17,14:35:07,08,11,2, 11.8,1,1, -7.934, 10583.947, 85.917, 52513.926 18/02/17,14:35:07,09,11,2, 11.8,1,1, -7.934, 10583.969, 85.915, 52513.888 18/02/17,14:35:07,10,11,2, 11.8,1,1, -7.934, 10583.936, 85.922, 52513.880 18/02/17,14:35:07,11,11,2, 11.8,1,1, -7.934, 10583.951, 85.914, 52513.929 18/02/17,14:35:07,12,11,2, 11.8,1,1, -7.934, 10583.945, 85.937, 52513.930 18/02/17,14:35:07,13,11,2, 11.8,1,1, -7.934, 10583.927, 85.930, 52513.918 18/02/17,14:35:07,14,11,2, 11.8,1,1, -7.934, 10583.914, 85.940, 52513.928 18/02/17,14:35:07,15,11,2, 11.8,1,1, -7.934, 10583.962, 85.975, 52513.949 18/02/17,14:35:07,16,11,2, 11.8,1,1, -7.934, 10583.956, 85.948, 52513.852 18/02/17,14:35:07,17,11,2, 11.8,1,1, -7.934, 10583.962, 85.992, 52514.000 18/02/17,14:35:07,18,11,2, 11.8,1,1, -7.934, 10583.960, 85.972, 52513.942 18/02/17,14:35:07,19,11,2, 11.8,1,1, -7.934, 10583.986, 85.967, 52513.889 18/02/17,14:35:08,00,11,2, 11.9,1,1, -7.936, 10583.979, 85.967, 52513.889 18/02/17,14:35:08,01,11,2, 11.9,1,1, -7.936, 10583.987, 85.994, 52513.980 18/02/17,14:35:08,02,11,2, 11.9,1,1, -7.936, 10583.976, 86.008, 52513.934 18/02/17,14:35:08,03,11,2, 11.9,1,1, -7.936, 10583.974, 86.003, 52514.022 18/02/17,14:35:08,04,11,2, 11.9,1,1, -7.936, 10583.984, 86.023, 52514.013 18/02/17,14:35:08,05,11,2, 11.9,1,1, -7.936, 10583.973, 86.028, 52513.998 18/02/17,14:35:08,06,11,2, 11.9,1,1, -7.936, 10583.966, 86.041, 52514.014 18/02/17,14:35:08,07,11,2, 11.9,1,1, -7.936, 10583.992, 86.053, 52513.989 18/02/17,14:35:08,08,11,2, 11.9,1,1, -7.936, 10583.980, 86.065, 52513.985 18/02/17,14:35:08,09,11,2, 11.9,1,1, -7.936, 10584.008, 86.092, 52514.030 18/02/17,14:35:08,10,11,2, 11.9,1,1, -7.936, 10584.012, 86.067, 52513.945 18/02/17,14:35:08,11,11,2, 11.9,1,1, -7.936, 10583.996, 86.079, 52514.038 18/02/17,14:35:08,12,11,2, 11.9,1,1, -7.936, 10583.998, 86.082, 52513.998 18/02/17,14:35:08,13,11,2, 11.9,1,1, -7.936, 10584.001, 86.099, 52514.013 18/02/17,14:35:08,14,11,2, 11.9,1,1, -7.936, 10583.967, 86.108, 52513.980 18/02/17,14:35:08,15,11,2, 11.9,1,1, -7.936, 10583.969, 86.119, 52514.025 18/02/17,14:35:08,16,11,2, 11.9,1,1, -7.936, 10583.991, 86.120, 52514.015 18/02/17,14:35:08,17,11,2, 11.9,1,1, -7.936, 10583.999, 86.146, 52514.001 18/02/17,14:35:08,18,11,2, 11.9,1,1, -7.936, 10584.008, 86.140, 52514.021 18/02/17,14:35:08,19,11,2, 11.9,1,1, -7.936, 10583.993, 86.175, 52514.086 18/02/17,14:35:09,00,11,2, 11.9,1,1, -7.935, 10583.987, 86.175, 52514.086 18/02/17,14:35:09,01,11,2, 11.9,1,1, -7.935, 10583.988, 86.187, 52514.092 18/02/17,14:35:09,02,11,2, 11.9,1,1, -7.935, 10584.023, 86.187, 52514.083 18/02/17,14:35:09,03,11,2, 11.9,1,1, -7.935, 10584.006, 86.194, 52514.056 18/02/17,14:35:09,04,11,2, 11.9,1,1, -7.935, 10584.006, 86.207, 52514.079 18/02/17,14:35:09,05,11,2, 11.9,1,1, -7.935, 10584.005, 86.202, 52514.097 18/02/17,14:35:09,06,11,2, 11.9,1,1, -7.935, 10583.999, 86.220, 52514.090 18/02/17,14:35:09,07,11,2, 11.9,1,1, -7.935, 10583.997, 86.220, 52514.103 18/02/17,14:35:09,08,11,2, 11.9,1,1, -7.935, 10584.027, 86.222, 52514.128 18/02/17,14:35:09,09,11,2, 11.9,1,1, -7.935, 10583.992, 86.240, 52514.028 18/02/17,14:35:09,10,11,2, 11.9,1,1, -7.935, 10584.019, 86.247, 52514.037 18/02/17,14:35:09,11,11,2, 11.9,1,1, -7.935, 10584.003, 86.261, 52514.097 18/02/17,14:35:09,12,11,2, 11.9,1,1, -7.935, 10584.015, 86.281, 52514.105 18/02/17,14:35:09,13,11,2, 11.9,1,1, -7.935, 10584.043, 86.267, 52514.052 18/02/17,14:35:09,14,11,2, 11.9,1,1, -7.935, 10584.043, 86.292, 52514.087 18/02/17,14:35:09,15,11,2, 11.9,1,1, -7.935, 10584.047, 86.275, 52514.064 18/02/17,14:35:09,16,11,2, 11.9,1,1, -7.935, 10584.031, 86.290, 52514.078 18/02/17,14:35:09,17,11,2, 11.9,1,1, -7.935, 10584.054, 86.300, 52514.139 18/02/17,14:35:09,18,11,2, 11.9,1,1, -7.935, 10584.051, 86.307, 52514.070 18/02/17,14:35:09,19,11,2, 11.9,1,1, -7.935, 10584.032, 86.351, 52514.147 18/02/17,14:35:10,00,11,2, 11.8,1,1, -7.934, 10584.029, 86.351, 52514.147 18/02/17,14:35:10,01,11,2, 11.8,1,1, -7.934, 10584.029, 86.353, 52514.092 18/02/17,14:35:10,02,11,2, 11.8,1,1, -7.934, 10584.035, 86.362, 52514.110 18/02/17,14:35:10,03,11,2, 11.8,1,1, -7.934, 10584.034, 86.341, 52514.052 18/02/17,14:35:10,04,11,2, 11.8,1,1, -7.934, 10584.036, 86.354, 52514.108 18/02/17,14:35:10,05,11,2, 11.8,1,1, -7.934, 10584.003, 86.373, 52514.165 18/02/17,14:35:10,06,11,2, 11.8,1,1, -7.934, 10584.035, 86.396, 52514.167 18/02/17,14:35:10,07,11,2, 11.8,1,1, -7.934, 10584.051, 86.399, 52514.140 18/02/17,14:35:10,08,11,2, 11.8,1,1, -7.934, 10584.001, 86.415, 52514.183 18/02/17,14:35:10,09,11,2, 11.8,1,1, -7.934, 10584.050, 86.400, 52514.119 18/02/17,14:35:10,10,11,2, 11.8,1,1, -7.934, 10584.055, 86.433, 52514.226 18/02/17,14:35:10,11,11,2, 11.8,1,1, -7.934, 10584.050, 86.438, 52514.217 18/02/17,14:35:10,12,11,2, 11.8,1,1, -7.934, 10584.061, 86.426, 52514.137 18/02/17,14:35:10,13,11,2, 11.8,1,1, -7.934, 10584.054, 86.452, 52514.231 18/02/17,14:35:10,14,11,2, 11.8,1,1, -7.934, 10584.043, 86.476, 52514.168 18/02/17,14:35:10,15,11,2, 11.8,1,1, -7.934, 10584.051, 86.458, 52514.096 18/02/17,14:35:10,16,11,2, 11.8,1,1, -7.934, 10584.052, 86.520, 52514.166 18/02/17,14:35:10,17,11,2, 11.8,1,1, -7.934, 10584.045, 86.499, 52514.161 18/02/17,14:35:10,18,11,2, 11.8,1,1, -7.934, 10584.051, 86.511, 52514.237 18/02/17,14:35:10,19,11,2, 11.8,1,1, -7.934, 10584.048, 86.534, 52514.247 18/02/17,14:35:11,00,11,2, 11.9,1,1, -7.937, 10584.046, 86.534, 52514.247 18/02/17,14:35:11,01,11,2, 11.9,1,1, -7.937, 10584.032, 86.512, 52514.240 18/02/17,14:35:11,02,11,2, 11.9,1,1, -7.937, 10584.073, 86.535, 52514.206 18/02/17,14:35:11,03,11,2, 11.9,1,1, -7.937, 10584.030, 86.551, 52514.161 18/02/17,14:35:11,04,11,2, 11.9,1,1, -7.937, 10584.041, 86.572, 52514.206 18/02/17,14:35:11,05,11,2, 11.9,1,1, -7.937, 10584.034, 86.583, 52514.292 18/02/17,14:35:11,06,11,2, 11.9,1,1, -7.937, 10584.055, 86.607, 52514.352 18/02/17,14:35:11,07,11,2, 11.9,1,1, -7.937, 10584.070, 86.607, 52514.265 18/02/17,14:35:11,08,11,2, 11.9,1,1, -7.937, 10584.051, 86.605, 52514.168 18/02/17,14:35:11,09,11,2, 11.9,1,1, -7.937, 10584.081, 86.638, 52514.297 18/02/17,14:35:11,10,11,2, 11.9,1,1, -7.937, 10584.078, 86.650, 52514.282 18/02/17,14:35:11,11,11,2, 11.9,1,1, -7.937, 10584.062, 86.654, 52514.277 18/02/17,14:35:11,12,11,2, 11.9,1,1, -7.937, 10584.055, 86.665, 52514.330 18/02/17,14:35:11,13,11,2, 11.9,1,1, -7.937, 10584.064, 86.640, 52514.205 18/02/17,14:35:11,14,11,2, 11.9,1,1, -7.937, 10584.029, 86.655, 52514.268 18/02/17,14:35:11,15,11,2, 11.9,1,1, -7.937, 10584.057, 86.686, 52514.294 18/02/17,14:35:11,16,11,2, 11.9,1,1, -7.937, 10584.057, 86.692, 52514.374 18/02/17,14:35:11,17,11,2, 11.9,1,1, -7.937, 10584.074, 86.693, 52514.293 18/02/17,14:35:11,18,11,2, 11.9,1,1, -7.937, 10584.086, 86.699, 52514.257 18/02/17,14:35:11,19,11,2, 11.9,1,1, -7.937, 10584.026, 86.748, 52514.510 18/02/17,14:35:12,00,11,2, 11.9,1,1, -7.940, 10584.021, 86.748, 52514.510 18/02/17,14:35:12,01,11,2, 11.9,1,1, -7.940, 10584.086, 86.743, 52514.313 18/02/17,14:35:12,02,11,2, 11.9,1,1, -7.940, 10584.073, 86.760, 52514.301 18/02/17,14:35:12,03,11,2, 11.9,1,1, -7.940, 10584.053, 86.745, 52514.328 18/02/17,14:35:12,04,11,2, 11.9,1,1, -7.940, 10584.051, 86.760, 52514.314 18/02/17,14:35:12,05,11,2, 11.9,1,1, -7.940, 10584.086, 86.765, 52514.122 18/02/17,14:35:12,06,11,2, 11.9,1,1, -7.940, 10584.041, 86.786, 52514.287 18/02/17,14:35:12,07,11,2, 11.9,1,1, -7.940, 10584.031, 86.808, 52514.294 18/02/17,14:35:12,08,11,2, 11.9,1,1, -7.940, 10584.068, 86.827, 52514.331 18/02/17,14:35:12,09,11,2, 11.9,1,1, -7.940, 10584.066, 86.789, 52514.313 18/02/17,14:35:12,10,11,2, 11.9,1,1, -7.940, 10584.085, 86.832, 52514.400 18/02/17,14:35:12,11,11,2, 11.9,1,1, -7.940, 10584.059, 86.831, 52514.271 18/02/17,14:35:12,12,11,2, 11.9,1,1, -7.940, 10584.078, 86.849, 52514.361 18/02/17,14:35:12,13,11,2, 11.9,1,1, -7.940, 10584.053, 86.871, 52514.331 18/02/17,14:35:12,14,11,2, 11.9,1,1, -7.940, 10584.055, 86.867, 52514.356 18/02/17,14:35:12,15,11,2, 11.9,1,1, -7.940, 10584.044, 86.885, 52514.377 18/02/17,14:35:12,16,11,2, 11.9,1,1, -7.940, 10584.081, 86.905, 52514.443 18/02/17,14:35:12,17,11,2, 11.9,1,1, -7.940, 10584.088, 86.886, 52514.406 18/02/17,14:35:12,18,11,2, 11.9,1,1, -7.940, 10584.070, 86.897, 52514.369 18/02/17,14:35:12,19,11,2, 11.9,1,1, -7.940, 10584.068, 86.917, 52514.355 18/02/17,14:35:13,00,11,2, 11.9,1,1, -7.939, 10584.062, 86.917, 52514.355 18/02/17,14:35:13,01,11,2, 11.9,1,1, -7.939, 10584.080, 86.931, 52514.461 18/02/17,14:35:13,02,11,2, 11.9,1,1, -7.939, 10584.094, 86.933, 52514.423 18/02/17,14:35:13,03,11,2, 11.9,1,1, -7.939, 10584.046, 86.927, 52514.437 18/02/17,14:35:13,04,11,2, 11.9,1,1, -7.939, 10584.059, 86.921, 52514.505 18/02/17,14:35:13,05,11,2, 11.9,1,1, -7.939, 10584.046, 86.948, 52514.422 18/02/17,14:35:13,06,11,2, 11.9,1,1, -7.939, 10584.068, 86.950, 52514.469 18/02/17,14:35:13,07,11,2, 11.9,1,1, -7.939, 10584.042, 86.973, 52514.449 18/02/17,14:35:13,08,11,2, 11.9,1,1, -7.939, 10584.080, 86.962, 52514.360 18/02/17,14:35:13,09,11,2, 11.9,1,1, -7.939, 10584.076, 86.979, 52514.421 18/02/17,14:35:13,10,11,2, 11.9,1,1, -7.939, 10584.041, 86.985, 52514.428 18/02/17,14:35:13,11,11,2, 11.9,1,1, -7.939, 10584.057, 86.978, 52514.416 18/02/17,14:35:13,12,11,2, 11.9,1,1, -7.939, 10584.065, 86.979, 52514.445 18/02/17,14:35:13,13,11,2, 11.9,1,1, -7.939, 10584.076, 86.990, 52514.400 18/02/17,14:35:13,14,11,2, 11.9,1,1, -7.939, 10584.040, 86.998, 52514.474 18/02/17,14:35:13,15,11,2, 11.9,1,1, -7.939, 10584.048, 87.032, 52514.491 18/02/17,14:35:13,16,11,2, 11.9,1,1, -7.939, 10584.063, 87.029, 52514.472 18/02/17,14:35:13,17,11,2, 11.9,1,1, -7.939, 10584.055, 87.053, 52514.465 18/02/17,14:35:13,18,11,2, 11.9,1,1, -7.939, 10584.052, 87.031, 52514.439 18/02/17,14:35:13,19,11,2, 11.9,1,1, -7.939, 10584.067, 87.040, 52514.432 18/02/17,14:35:14,00,11,2, 11.9,1,1, -7.938, 10584.062, 87.040, 52514.432 18/02/17,14:35:14,01,11,2, 11.9,1,1, -7.938, 10584.042, 87.052, 52514.479 18/02/17,14:35:14,02,11,2, 11.9,1,1, -7.938, 10584.059, 87.078, 52514.473 18/02/17,14:35:14,03,11,2, 11.9,1,1, -7.938, 10584.054, 87.072, 52514.486 18/02/17,14:35:14,04,11,2, 11.9,1,1, -7.938, 10584.058, 87.093, 52514.427 18/02/17,14:35:14,05,11,2, 11.9,1,1, -7.938, 10584.038, 87.094, 52514.479 18/02/17,14:35:14,06,11,2, 11.9,1,1, -7.938, 10584.069, 87.094, 52514.548 18/02/17,14:35:14,07,11,2, 11.9,1,1, -7.938, 10584.059, 87.087, 52514.500 18/02/17,14:35:14,08,11,2, 11.9,1,1, -7.938, 10584.067, 87.119, 52514.537 18/02/17,14:35:14,09,11,2, 11.9,1,1, -7.938, 10584.069, 87.112, 52514.495 18/02/17,14:35:14,10,11,2, 11.9,1,1, -7.938, 10584.055, 87.108, 52514.459 18/02/17,14:35:14,11,11,2, 11.9,1,1, -7.938, 10584.064, 87.107, 52514.433 18/02/17,14:35:14,12,11,2, 11.9,1,1, -7.938, 10584.062, 87.144, 52514.481 18/02/17,14:35:14,13,11,2, 11.9,1,1, -7.938, 10584.070, 87.141, 52514.505 18/02/17,14:35:14,14,11,2, 11.9,1,1, -7.938, 10584.044, 87.133, 52514.515 18/02/17,14:35:14,15,11,2, 11.9,1,1, -7.938, 10584.079, 87.153, 52514.494 18/02/17,14:35:14,16,11,2, 11.9,1,1, -7.938, 10584.070, 87.151, 52514.529 18/02/17,14:35:14,17,11,2, 11.9,1,1, -7.938, 10584.068, 87.157, 52514.537 18/02/17,14:35:14,18,11,2, 11.9,1,1, -7.938, 10584.054, 87.177, 52514.560 18/02/17,14:35:14,19,11,2, 11.9,1,1, -7.938, 10584.076, 87.177, 52514.505 18/02/17,14:35:15,00,11,2, 11.8,1,1, -7.938, 10584.071, 87.177, 52514.505 18/02/17,14:35:15,01,11,2, 11.8,1,1, -7.938, 10584.061, 87.210, 52514.501 18/02/17,14:35:15,02,11,2, 11.8,1,1, -7.938, 10584.096, 87.216, 52514.546 18/02/17,14:35:15,03,11,2, 11.8,1,1, -7.938, 10584.092, 87.232, 52514.611 18/02/17,14:35:15,04,11,2, 11.8,1,1, -7.938, 10584.070, 87.221, 52514.557 18/02/17,14:35:15,05,11,2, 11.8,1,1, -7.938, 10584.090, 87.213, 52514.496 18/02/17,14:35:15,06,11,2, 11.8,1,1, -7.938, 10584.085, 87.211, 52514.525 18/02/17,14:35:15,07,11,2, 11.8,1,1, -7.938, 10584.076, 87.236, 52514.539 18/02/17,14:35:15,08,11,2, 11.8,1,1, -7.938, 10584.081, 87.240, 52514.579 18/02/17,14:35:15,09,11,2, 11.8,1,1, -7.938, 10584.081, 87.213, 52514.493 18/02/17,14:35:15,10,11,2, 11.8,1,1, -7.938, 10584.070, 87.261, 52514.591 18/02/17,14:35:15,11,11,2, 11.8,1,1, -7.938, 10584.076, 87.248, 52514.591 18/02/17,14:35:15,12,11,2, 11.8,1,1, -7.938, 10584.080, 87.222, 52514.528 18/02/17,14:35:15,13,11,2, 11.8,1,1, -7.938, 10584.073, 87.261, 52514.547 18/02/17,14:35:15,14,11,2, 11.8,1,1, -7.938, 10584.079, 87.253, 52514.611 18/02/17,14:35:15,15,11,2, 11.8,1,1, -7.938, 10584.072, 87.261, 52514.576 18/02/17,14:35:15,16,11,2, 11.8,1,1, -7.938, 10584.088, 87.295, 52514.636 18/02/17,14:35:15,17,11,2, 11.8,1,1, -7.938, 10584.083, 87.282, 52514.582 18/02/17,14:35:15,18,11,2, 11.8,1,1, -7.938, 10584.088, 87.293, 52514.548 18/02/17,14:35:15,19,11,2, 11.8,1,1, -7.938, 10584.099, 87.309, 52514.552 18/02/17,14:35:16,00,11,2, 11.9,1,1, -7.938, 10584.096, 87.309, 52514.552 18/02/17,14:35:16,01,11,2, 11.9,1,1, -7.938, 10584.117, 87.311, 52514.598 18/02/17,14:35:16,02,11,2, 11.9,1,1, -7.938, 10584.115, 87.326, 52514.567 18/02/17,14:35:16,03,11,2, 11.9,1,1, -7.938, 10584.114, 87.319, 52514.556 18/02/17,14:35:16,04,11,2, 11.9,1,1, -7.938, 10584.088, 87.353, 52514.626 18/02/17,14:35:16,05,11,2, 11.9,1,1, -7.938, 10584.111, 87.319, 52514.518 18/02/17,14:35:16,06,11,2, 11.9,1,1, -7.938, 10584.072, 87.338, 52514.625 18/02/17,14:35:16,07,11,2, 11.9,1,1, -7.938, 10584.089, 87.335, 52514.641 18/02/17,14:35:16,08,11,2, 11.9,1,1, -7.938, 10584.103, 87.369, 52514.577 18/02/17,14:35:16,09,11,2, 11.9,1,1, -7.938, 10584.125, 87.355, 52514.649 18/02/17,14:35:16,10,11,2, 11.9,1,1, -7.938, 10584.122, 87.375, 52514.666 18/02/17,14:35:16,11,11,2, 11.9,1,1, -7.938, 10584.115, 87.376, 52514.576 18/02/17,14:35:16,12,11,2, 11.9,1,1, -7.938, 10584.119, 87.408, 52514.700 18/02/17,14:35:16,13,11,2, 11.9,1,1, -7.938, 10584.123, 87.404, 52514.609 18/02/17,14:35:16,14,11,2, 11.9,1,1, -7.938, 10584.111, 87.425, 52514.631 18/02/17,14:35:16,15,11,2, 11.9,1,1, -7.938, 10584.117, 87.402, 52514.629 18/02/17,14:35:16,16,11,2, 11.9,1,1, -7.938, 10584.109, 87.416, 52514.612 18/02/17,14:35:16,17,11,2, 11.9,1,1, -7.938, 10584.101, 87.429, 52514.615 18/02/17,14:35:16,18,11,2, 11.9,1,1, -7.938, 10584.126, 87.421, 52514.564 18/02/17,14:35:16,19,11,2, 11.9,1,1, -7.938, 10584.142, 87.434, 52514.696 18/02/17,14:35:17,00,11,2, 11.9,1,1, -7.934, 10584.137, 87.434, 52514.696 18/02/17,14:35:17,01,11,2, 11.9,1,1, -7.934, 10584.115, 87.461, 52514.673 18/02/17,14:35:17,02,11,2, 11.9,1,1, -7.934, 10584.134, 87.446, 52514.662 18/02/17,14:35:17,03,11,2, 11.9,1,1, -7.934, 10584.108, 87.468, 52514.709 18/02/17,14:35:17,04,11,2, 11.9,1,1, -7.934, 10584.124, 87.476, 52514.742 18/02/17,14:35:17,05,11,2, 11.9,1,1, -7.934, 10584.117, 87.469, 52514.601 18/02/17,14:35:17,06,11,2, 11.9,1,1, -7.934, 10584.117, 87.500, 52514.701 18/02/17,14:35:17,07,11,2, 11.9,1,1, -7.934, 10584.114, 87.493, 52514.653 18/02/17,14:35:17,08,11,2, 11.9,1,1, -7.934, 10584.118, 87.501, 52514.629 18/02/17,14:35:17,09,11,2, 11.9,1,1, -7.934, 10584.135, 87.522, 52514.652 18/02/17,14:35:17,10,11,2, 11.9,1,1, -7.934, 10584.105, 87.533, 52514.626 18/02/17,14:35:17,11,11,2, 11.9,1,1, -7.934, 10584.134, 87.541, 52514.705 18/02/17,14:35:17,12,11,2, 11.9,1,1, -7.934, 10584.127, 87.528, 52514.632 18/02/17,14:35:17,13,11,2, 11.9,1,1, -7.934, 10584.123, 87.549, 52514.689 18/02/17,14:35:17,14,11,2, 11.9,1,1, -7.934, 10584.119, 87.534, 52514.645 18/02/17,14:35:17,15,11,2, 11.9,1,1, -7.934, 10584.097, 87.546, 52514.692 18/02/17,14:35:17,16,11,2, 11.9,1,1, -7.934, 10584.130, 87.557, 52514.762 18/02/17,14:35:17,17,11,2, 11.9,1,1, -7.934, 10584.151, 87.553, 52514.722 18/02/17,14:35:17,18,11,2, 11.9,1,1, -7.934, 10584.101, 87.589, 52514.647 18/02/17,14:35:17,19,11,2, 11.9,1,1, -7.934, 10584.112, 87.574, 52514.715 18/02/17,14:35:18,00,11,2, 11.9,1,1, -7.933, 10584.104, 87.574, 52514.715 18/02/17,14:35:18,01,11,2, 11.9,1,1, -7.933, 10584.113, 87.590, 52514.711 18/02/17,14:35:18,02,11,2, 11.9,1,1, -7.933, 10584.105, 87.621, 52514.747 18/02/17,14:35:18,03,11,2, 11.9,1,1, -7.933, 10584.108, 87.597, 52514.664 18/02/17,14:35:18,04,11,2, 11.9,1,1, -7.933, 10584.083, 87.635, 52514.730 18/02/17,14:35:18,05,11,2, 11.9,1,1, -7.933, 10584.096, 87.628, 52514.762 18/02/17,14:35:18,06,11,2, 11.9,1,1, -7.933, 10584.125, 87.655, 52514.781 18/02/17,14:35:18,07,11,2, 11.9,1,1, -7.933, 10584.093, 87.638, 52514.810 18/02/17,14:35:18,08,11,2, 11.9,1,1, -7.933, 10584.145, 87.635, 52514.653 18/02/17,14:35:18,09,11,2, 11.9,1,1, -7.933, 10584.102, 87.614, 52514.666 18/02/17,14:35:18,10,11,2, 11.9,1,1, -7.933, 10584.102, 87.652, 52514.734 18/02/17,14:35:18,11,11,2, 11.9,1,1, -7.933, 10584.079, 87.638, 52514.759 18/02/17,14:35:18,12,11,2, 11.9,1,1, -7.933, 10584.086, 87.689, 52514.772 18/02/17,14:35:18,13,11,2, 11.9,1,1, -7.933, 10584.107, 87.667, 52514.718 18/02/17,14:35:18,14,11,2, 11.9,1,1, -7.933, 10584.089, 87.664, 52514.760 18/02/17,14:35:18,15,11,2, 11.9,1,1, -7.933, 10584.086, 87.676, 52514.727 18/02/17,14:35:18,16,11,2, 11.9,1,1, -7.933, 10584.077, 87.677, 52514.777 18/02/17,14:35:18,17,11,2, 11.9,1,1, -7.933, 10584.078, 87.673, 52514.791 18/02/17,14:35:18,18,11,2, 11.9,1,1, -7.933, 10584.089, 87.684, 52514.779 18/02/17,14:35:18,19,11,2, 11.9,1,1, -7.933, 10584.056, 87.699, 52514.771 18/02/17,14:35:19,00,11,2, 11.9,1,1, -7.935, 10584.054, 87.699, 52514.771 18/02/17,14:35:19,01,11,2, 11.9,1,1, -7.935, 10584.077, 87.725, 52514.748 18/02/17,14:35:19,02,11,2, 11.9,1,1, -7.935, 10584.077, 87.703, 52514.699 18/02/17,14:35:19,03,11,2, 11.9,1,1, -7.935, 10584.053, 87.713, 52514.735 18/02/17,14:35:19,04,11,2, 11.9,1,1, -7.935, 10584.066, 87.718, 52514.780 18/02/17,14:35:19,05,11,2, 11.9,1,1, -7.935, 10584.057, 87.705, 52514.725 18/02/17,14:35:19,06,11,2, 11.9,1,1, -7.935, 10584.021, 87.731, 52514.833 18/02/17,14:35:19,07,11,2, 11.9,1,1, -7.935, 10584.058, 87.742, 52514.789 18/02/17,14:35:19,08,11,2, 11.9,1,1, -7.935, 10584.023, 87.743, 52514.810 18/02/17,14:35:19,09,11,2, 11.9,1,1, -7.935, 10584.076, 87.756, 52514.824 18/02/17,14:35:19,10,11,2, 11.9,1,1, -7.935, 10584.088, 87.763, 52514.816 18/02/17,14:35:19,11,11,2, 11.9,1,1, -7.935, 10584.052, 87.756, 52514.836 18/02/17,14:35:19,12,11,2, 11.9,1,1, -7.935, 10584.059, 87.770, 52514.854 18/02/17,14:35:19,13,11,2, 11.9,1,1, -7.935, 10584.064, 87.753, 52514.804 18/02/17,14:35:19,14,11,2, 11.9,1,1, -7.935, 10584.044, 87.758, 52514.764 18/02/17,14:35:19,15,11,2, 11.9,1,1, -7.935, 10584.001, 87.776, 52514.790 18/02/17,14:35:19,16,11,2, 11.9,1,1, -7.935, 10584.038, 87.767, 52514.849 18/02/17,14:35:19,17,11,2, 11.9,1,1, -7.935, 10584.039, 87.787, 52514.775 18/02/17,14:35:19,18,11,2, 11.9,1,1, -7.935, 10584.049, 87.777, 52514.849 18/02/17,14:35:19,19,11,2, 11.9,1,1, -7.935, 10584.034, 87.797, 52514.929 18/02/17,14:35:20,00,11,2, 11.8,1,1, -7.937, 10584.029, 87.797, 52514.929 18/02/17,14:35:20,01,11,2, 11.8,1,1, -7.937, 10584.014, 87.807, 52514.791 18/02/17,14:35:20,02,11,2, 11.8,1,1, -7.937, 10584.052, 87.785, 52514.811 18/02/17,14:35:20,03,11,2, 11.8,1,1, -7.937, 10584.038, 87.806, 52514.816 18/02/17,14:35:20,04,11,2, 11.8,1,1, -7.937, 10584.042, 87.792, 52514.797 18/02/17,14:35:20,05,11,2, 11.8,1,1, -7.937, 10584.019, 87.793, 52514.865 18/02/17,14:35:20,06,11,2, 11.8,1,1, -7.937, 10584.038, 87.840, 52514.931 18/02/17,14:35:20,07,11,2, 11.8,1,1, -7.937, 10584.004, 87.806, 52514.660 18/02/17,14:35:20,08,11,2, 11.8,1,1, -7.937, 10583.962, 87.799, 52514.700 18/02/17,14:35:20,09,11,2, 11.8,1,1, -7.937, 10584.008, 87.845, 52514.986 18/02/17,14:35:20,10,11,2, 11.8,1,1, -7.937, 10584.029, 87.838, 52514.921 18/02/17,14:35:20,11,11,2, 11.8,1,1, -7.937, 10584.009, 87.850, 52514.893 18/02/17,14:35:20,12,11,2, 11.8,1,1, -7.937, 10584.001, 87.863, 52514.972 18/02/17,14:35:20,13,11,2, 11.8,1,1, -7.937, 10584.008, 87.832, 52514.943 18/02/17,14:35:20,14,11,2, 11.8,1,1, -7.937, 10583.998, 87.825, 52514.889 18/02/17,14:35:20,15,11,2, 11.8,1,1, -7.937, 10583.993, 87.832, 52514.903 18/02/17,14:35:20,16,11,2, 11.8,1,1, -7.937, 10583.971, 87.840, 52514.896 18/02/17,14:35:20,17,11,2, 11.8,1,1, -7.937, 10583.979, 87.860, 52514.892 18/02/17,14:35:20,18,11,2, 11.8,1,1, -7.937, 10583.996, 87.871, 52514.904 18/02/17,14:35:20,19,11,2, 11.8,1,1, -7.937, 10583.980, 87.860, 52514.912 18/02/17,14:35:21,00,11,2, 11.9,1,1, -7.936, 10583.979, 87.860, 52514.912 18/02/17,14:35:21,01,11,2, 11.9,1,1, -7.936, 10584.008, 87.863, 52514.969 18/02/17,14:35:21,02,11,2, 11.9,1,1, -7.936, 10584.000, 87.878, 52514.969 18/02/17,14:35:21,03,11,2, 11.9,1,1, -7.936, 10584.016, 87.873, 52514.851 18/02/17,14:35:21,04,11,2, 11.9,1,1, -7.936, 10583.988, 87.877, 52514.895 18/02/17,14:35:21,05,11,2, 11.9,1,1, -7.936, 10583.976, 87.899, 52514.997 18/02/17,14:35:21,06,11,2, 11.9,1,1, -7.936, 10583.964, 87.891, 52514.877 18/02/17,14:35:21,07,11,2, 11.9,1,1, -7.936, 10583.972, 87.914, 52514.886 18/02/17,14:35:21,08,11,2, 11.9,1,1, -7.936, 10583.973, 87.903, 52514.928 18/02/17,14:35:21,09,11,2, 11.9,1,1, -7.936, 10583.971, 87.882, 52514.914 18/02/17,14:35:21,10,11,2, 11.9,1,1, -7.936, 10583.966, 87.896, 52514.965 18/02/17,14:35:21,11,11,2, 11.9,1,1, -7.936, 10583.981, 87.905, 52514.861 18/02/17,14:35:21,12,11,2, 11.9,1,1, -7.936, 10583.959, 87.889, 52514.961 18/02/17,14:35:21,13,11,2, 11.9,1,1, -7.936, 10583.948, 87.898, 52514.895 18/02/17,14:35:21,14,11,2, 11.9,1,1, -7.936, 10583.990, 87.908, 52514.950 18/02/17,14:35:21,15,11,2, 11.9,1,1, -7.936, 10583.954, 87.909, 52514.910 18/02/17,14:35:21,16,11,2, 11.9,1,1, -7.936, 10583.949, 87.916, 52514.886 18/02/17,14:35:21,17,11,2, 11.9,1,1, -7.936, 10583.956, 87.937, 52514.949 18/02/17,14:35:21,18,11,2, 11.9,1,1, -7.936, 10583.965, 87.934, 52514.943 18/02/17,14:35:21,19,11,2, 11.9,1,1, -7.936, 10583.949, 87.945, 52514.914 18/02/17,14:35:22,00,11,2, 11.8,1,1, -7.936, 10583.946, 87.945, 52514.914 18/02/17,14:35:22,01,11,2, 11.8,1,1, -7.936, 10583.966, 87.963, 52514.972 18/02/17,14:35:22,02,11,2, 11.8,1,1, -7.936, 10583.944, 87.939, 52514.923 18/02/17,14:35:22,03,11,2, 11.8,1,1, -7.936, 10583.956, 87.931, 52514.915 18/02/17,14:35:22,04,11,2, 11.8,1,1, -7.936, 10583.946, 87.963, 52514.938 18/02/17,14:35:22,05,11,2, 11.8,1,1, -7.936, 10583.952, 87.963, 52514.951 18/02/17,14:35:22,06,11,2, 11.8,1,1, -7.936, 10583.925, 87.941, 52514.920 18/02/17,14:35:22,07,11,2, 11.8,1,1, -7.936, 10583.908, 87.964, 52514.965 18/02/17,14:35:22,08,11,2, 11.8,1,1, -7.936, 10583.943, 87.969, 52514.938 18/02/17,14:35:22,09,11,2, 11.8,1,1, -7.936, 10583.930, 87.959, 52514.925 18/02/17,14:35:22,10,11,2, 11.8,1,1, -7.936, 10583.935, 87.961, 52514.956 18/02/17,14:35:22,11,11,2, 11.8,1,1, -7.936, 10583.919, 87.972, 52514.963 18/02/17,14:35:22,12,11,2, 11.8,1,1, -7.936, 10583.951, 87.973, 52514.962 18/02/17,14:35:22,13,11,2, 11.8,1,1, -7.936, 10583.939, 87.943, 52514.888 18/02/17,14:35:22,14,11,2, 11.8,1,1, -7.936, 10583.923, 87.960, 52514.974 18/02/17,14:35:22,15,11,2, 11.8,1,1, -7.936, 10583.919, 87.963, 52514.926 18/02/17,14:35:22,16,11,2, 11.8,1,1, -7.936, 10583.929, 87.969, 52514.937 18/02/17,14:35:22,17,11,2, 11.8,1,1, -7.936, 10583.923, 87.953, 52514.917 18/02/17,14:35:22,18,11,2, 11.8,1,1, -7.936, 10583.944, 87.974, 52514.960 18/02/17,14:35:22,19,11,2, 11.8,1,1, -7.936, 10583.944, 87.974, 52514.983 18/02/17,14:35:23,00,11,2, 11.8,1,1, -7.935, 10583.937, 87.974, 52514.983 18/02/17,14:35:23,01,11,2, 11.8,1,1, -7.935, 10583.955, 87.972, 52514.893 18/02/17,14:35:23,02,11,2, 11.8,1,1, -7.935, 10583.929, 87.959, 52514.915 18/02/17,14:35:23,03,11,2, 11.8,1,1, -7.935, 10583.930, 87.976, 52514.944 18/02/17,14:35:23,04,11,2, 11.8,1,1, -7.935, 10583.949, 87.981, 52514.991 18/02/17,14:35:23,05,11,2, 11.8,1,1, -7.935, 10583.924, 87.973, 52515.004 18/02/17,14:35:23,06,11,2, 11.8,1,1, -7.935, 10583.912, 87.960, 52514.955 18/02/17,14:35:23,07,11,2, 11.8,1,1, -7.935, 10583.895, 87.980, 52514.960 18/02/17,14:35:23,08,11,2, 11.8,1,1, -7.935, 10583.923, 87.997, 52514.892 18/02/17,14:35:23,09,11,2, 11.8,1,1, -7.935, 10583.910, 87.964, 52514.951 18/02/17,14:35:23,10,11,2, 11.8,1,1, -7.935, 10583.911, 87.982, 52514.899 18/02/17,14:35:23,11,11,2, 11.8,1,1, -7.935, 10583.924, 87.978, 52514.953 18/02/17,14:35:23,12,11,2, 11.8,1,1, -7.935, 10583.891, 87.964, 52514.936 18/02/17,14:35:23,13,11,2, 11.8,1,1, -7.935, 10583.897, 87.973, 52514.949 18/02/17,14:35:23,14,11,2, 11.8,1,1, -7.935, 10583.902, 87.990, 52514.896 18/02/17,14:35:23,15,11,2, 11.8,1,1, -7.935, 10583.881, 87.959, 52514.979 18/02/17,14:35:23,16,11,2, 11.8,1,1, -7.935, 10583.875, 88.001, 52514.969 18/02/17,14:35:23,17,11,2, 11.8,1,1, -7.935, 10583.885, 87.976, 52514.969 18/02/17,14:35:23,18,11,2, 11.8,1,1, -7.935, 10583.887, 87.989, 52514.989 18/02/17,14:35:23,19,11,2, 11.8,1,1, -7.935, 10583.864, 87.977, 52514.933 18/02/17,14:35:24,00,11,2, 11.9,1,1, -7.936, 10583.862, 87.977, 52514.933 18/02/17,14:35:24,01,11,2, 11.9,1,1, -7.936, 10583.879, 87.986, 52514.953 18/02/17,14:35:24,02,11,2, 11.9,1,1, -7.936, 10583.873, 87.956, 52514.911 18/02/17,14:35:24,03,11,2, 11.9,1,1, -7.936, 10583.874, 87.971, 52514.955 18/02/17,14:35:24,04,11,2, 11.9,1,1, -7.936, 10583.852, 87.984, 52515.028 18/02/17,14:35:24,05,11,2, 11.9,1,1, -7.936, 10583.896, 87.968, 52514.914 18/02/17,14:35:24,06,11,2, 11.9,1,1, -7.936, 10583.852, 87.972, 52515.023 18/02/17,14:35:24,07,11,2, 11.9,1,1, -7.936, 10583.879, 87.991, 52514.939 18/02/17,14:35:24,08,11,2, 11.9,1,1, -7.936, 10583.867, 87.979, 52515.000 18/02/17,14:35:24,09,11,2, 11.9,1,1, -7.936, 10583.840, 87.957, 52514.907 18/02/17,14:35:24,10,11,2, 11.9,1,1, -7.936, 10583.861, 87.997, 52514.994 18/02/17,14:35:24,11,11,2, 11.9,1,1, -7.936, 10583.865, 88.001, 52515.049 18/02/17,14:35:24,12,11,2, 11.9,1,1, -7.936, 10583.871, 87.966, 52514.817 18/02/17,14:35:24,13,11,2, 11.9,1,1, -7.936, 10583.819, 87.962, 52514.953 18/02/17,14:35:24,14,11,2, 11.9,1,1, -7.936, 10583.808, 87.972, 52514.939 18/02/17,14:35:24,15,11,2, 11.9,1,1, -7.936, 10583.813, 87.963, 52514.959 18/02/17,14:35:24,16,11,2, 11.9,1,1, -7.936, 10583.824, 87.941, 52515.037 18/02/17,14:35:24,17,11,2, 11.9,1,1, -7.936, 10583.837, 87.986, 52515.212 18/02/17,14:35:24,18,11,2, 11.9,1,1, -7.936, 10583.815, 87.939, 52514.831 18/02/17,14:35:24,19,11,2, 11.9,1,1, -7.936, 10583.794, 87.968, 52514.893 18/02/17,14:35:25,00,11,2, 11.9,1,1, -7.936, 10583.787, 87.968, 52514.893 18/02/17,14:35:25,01,11,2, 11.9,1,1, -7.936, 10583.790, 87.955, 52514.983 18/02/17,14:35:25,02,11,2, 11.9,1,1, -7.936, 10583.822, 87.977, 52514.998 18/02/17,14:35:25,03,11,2, 11.9,1,1, -7.936, 10583.764, 87.962, 52514.939 18/02/17,14:35:25,04,11,2, 11.9,1,1, -7.936, 10583.770, 87.963, 52515.110 18/02/17,14:35:25,05,11,2, 11.9,1,1, -7.936, 10583.779, 87.949, 52514.980 18/02/17,14:35:25,06,11,2, 11.9,1,1, -7.936, 10583.769, 87.953, 52514.870 18/02/17,14:35:25,07,11,2, 11.9,1,1, -7.936, 10583.779, 87.945, 52514.898 18/02/17,14:35:25,08,11,2, 11.9,1,1, -7.936, 10583.771, 87.934, 52514.952 18/02/17,14:35:25,09,11,2, 11.9,1,1, -7.936, 10583.767, 87.967, 52514.890 18/02/17,14:35:25,10,11,2, 11.9,1,1, -7.936, 10583.756, 87.935, 52514.884 18/02/17,14:35:25,11,11,2, 11.9,1,1, -7.936, 10583.748, 87.908, 52514.951 18/02/17,14:35:25,12,11,2, 11.9,1,1, -7.936, 10583.758, 87.931, 52514.835 18/02/17,14:35:25,13,11,2, 11.9,1,1, -7.936, 10583.750, 87.935, 52514.863 18/02/17,14:35:25,14,11,2, 11.9,1,1, -7.936, 10583.730, 87.934, 52514.822 18/02/17,14:35:25,15,11,2, 11.9,1,1, -7.936, 10583.714, 87.930, 52514.904 18/02/17,14:35:25,16,11,2, 11.9,1,1, -7.936, 10583.761, 87.947, 52514.968 18/02/17,14:35:25,17,11,2, 11.9,1,1, -7.936, 10583.750, 87.911, 52514.902 18/02/17,14:35:25,18,11,2, 11.9,1,1, -7.936, 10583.719, 87.921, 52514.966 18/02/17,14:35:25,19,11,2, 11.9,1,1, -7.936, 10583.737, 87.917, 52514.903 18/02/17,14:35:26,00,11,2, 11.9,1,1, -7.938, 10583.737, 87.917, 52514.903 18/02/17,14:35:26,01,11,2, 11.9,1,1, -7.938, 10583.721, 87.930, 52514.867 18/02/17,14:35:26,02,11,2, 11.9,1,1, -7.938, 10583.735, 87.917, 52514.890 18/02/17,14:35:26,03,11,2, 11.9,1,1, -7.938, 10583.716, 87.908, 52514.845 18/02/17,14:35:26,04,11,2, 11.9,1,1, -7.938, 10583.718, 87.932, 52514.900 18/02/17,14:35:26,05,11,2, 11.9,1,1, -7.938, 10583.725, 87.900, 52514.870 18/02/17,14:35:26,06,11,2, 11.9,1,1, -7.938, 10583.712, 87.931, 52514.920 18/02/17,14:35:26,07,11,2, 11.9,1,1, -7.938, 10583.709, 87.910, 52514.882 18/02/17,14:35:26,08,11,2, 11.9,1,1, -7.938, 10583.706, 87.913, 52514.874 18/02/17,14:35:26,09,11,2, 11.9,1,1, -7.938, 10583.712, 87.943, 52514.870 18/02/17,14:35:26,10,11,2, 11.9,1,1, -7.938, 10583.686, 87.892, 52514.928 18/02/17,14:35:26,11,11,2, 11.9,1,1, -7.938, 10583.684, 87.907, 52514.812 18/02/17,14:35:26,12,11,2, 11.9,1,1, -7.938, 10583.706, 87.867, 52514.722 18/02/17,14:35:26,13,11,2, 11.9,1,1, -7.938, 10583.719, 87.892, 52514.848 18/02/17,14:35:26,14,11,2, 11.9,1,1, -7.938, 10583.686, 87.914, 52514.890 18/02/17,14:35:26,15,11,2, 11.9,1,1, -7.938, 10583.708, 87.911, 52514.945 18/02/17,14:35:26,16,11,2, 11.9,1,1, -7.938, 10583.706, 87.902, 52514.963 18/02/17,14:35:26,17,11,2, 11.9,1,1, -7.938, 10583.686, 87.917, 52514.898 18/02/17,14:35:26,18,11,2, 11.9,1,1, -7.938, 10583.699, 87.900, 52514.891 18/02/17,14:35:26,19,11,2, 11.9,1,1, -7.938, 10583.676, 87.905, 52514.940 18/02/17,14:35:27,00,11,2, 11.9,1,1, -7.936, 10583.670, 87.905, 52514.940 18/02/17,14:35:27,01,11,2, 11.9,1,1, -7.936, 10583.670, 87.874, 52514.824 18/02/17,14:35:27,02,11,2, 11.9,1,1, -7.936, 10583.656, 87.880, 52514.876 18/02/17,14:35:27,03,11,2, 11.9,1,1, -7.936, 10583.666, 87.895, 52514.900 18/02/17,14:35:27,04,11,2, 11.9,1,1, -7.936, 10583.668, 87.901, 52514.922 18/02/17,14:35:27,05,11,2, 11.9,1,1, -7.936, 10583.688, 87.893, 52514.895 18/02/17,14:35:27,06,11,2, 11.9,1,1, -7.936, 10583.688, 87.893, 52514.901 18/02/17,14:35:27,07,11,2, 11.9,1,1, -7.936, 10583.672, 87.899, 52514.801 18/02/17,14:35:27,08,11,2, 11.9,1,1, -7.936, 10583.663, 87.895, 52514.892 18/02/17,14:35:27,09,11,2, 11.9,1,1, -7.936, 10583.654, 87.887, 52514.934 18/02/17,14:35:27,10,11,2, 11.9,1,1, -7.936, 10583.658, 87.890, 52514.949 18/02/17,14:35:27,11,11,2, 11.9,1,1, -7.936, 10583.665, 87.885, 52514.843 18/02/17,14:35:27,12,11,2, 11.9,1,1, -7.936, 10583.669, 87.903, 52514.931 18/02/17,14:35:27,13,11,2, 11.9,1,1, -7.936, 10583.662, 87.877, 52514.882 18/02/17,14:35:27,14,11,2, 11.9,1,1, -7.936, 10583.661, 87.888, 52514.854 18/02/17,14:35:27,15,11,2, 11.9,1,1, -7.936, 10583.699, 87.883, 52514.824 18/02/17,14:35:27,16,11,2, 11.9,1,1, -7.936, 10583.652, 87.912, 52514.859 18/02/17,14:35:27,17,11,2, 11.9,1,1, -7.936, 10583.677, 87.902, 52514.858 18/02/17,14:35:27,18,11,2, 11.9,1,1, -7.936, 10583.658, 87.882, 52514.935 18/02/17,14:35:27,19,11,2, 11.9,1,1, -7.936, 10583.654, 87.899, 52514.854 18/02/17,14:35:28,00,11,2, 11.9,1,1, -7.938, 10583.653, 87.899, 52514.854 18/02/17,14:35:28,01,11,2, 11.9,1,1, -7.938, 10583.667, 87.895, 52514.843 18/02/17,14:35:28,02,11,2, 11.9,1,1, -7.938, 10583.643, 87.890, 52514.877 18/02/17,14:35:28,03,11,2, 11.9,1,1, -7.938, 10583.654, 87.906, 52514.887 18/02/17,14:35:28,04,11,2, 11.9,1,1, -7.938, 10583.644, 87.890, 52514.908 18/02/17,14:35:28,05,11,2, 11.9,1,1, -7.938, 10583.661, 87.900, 52514.939 18/02/17,14:35:28,06,11,2, 11.9,1,1, -7.938, 10583.664, 87.880, 52514.917 18/02/17,14:35:28,07,11,2, 11.9,1,1, -7.938, 10583.622, 87.884, 52514.883 18/02/17,14:35:28,08,11,2, 11.9,1,1, -7.938, 10583.663, 87.888, 52514.934 18/02/17,14:35:28,09,11,2, 11.9,1,1, -7.938, 10583.659, 87.880, 52514.907 18/02/17,14:35:28,10,11,2, 11.9,1,1, -7.938, 10583.654, 87.890, 52514.938 18/02/17,14:35:28,11,11,2, 11.9,1,1, -7.938, 10583.658, 87.877, 52514.896 18/02/17,14:35:28,12,11,2, 11.9,1,1, -7.938, 10583.640, 87.883, 52514.978 18/02/17,14:35:28,13,11,2, 11.9,1,1, -7.938, 10583.648, 87.898, 52514.941 18/02/17,14:35:28,14,11,2, 11.9,1,1, -7.938, 10583.647, 87.879, 52514.876 18/02/17,14:35:28,15,11,2, 11.9,1,1, -7.938, 10583.636, 87.881, 52514.839 18/02/17,14:35:28,16,11,2, 11.9,1,1, -7.938, 10583.625, 87.894, 52514.948 18/02/17,14:35:28,17,11,2, 11.9,1,1, -7.938, 10583.604, 87.885, 52514.905 18/02/17,14:35:28,18,11,2, 11.9,1,1, -7.938, 10583.601, 87.880, 52514.842 18/02/17,14:35:28,19,11,2, 11.9,1,1, -7.938, 10583.610, 87.895, 52514.971 18/02/17,14:35:29,00,11,2, 11.8,1,1, -7.937, 10583.603, 87.895, 52514.971 18/02/17,14:35:29,01,11,2, 11.8,1,1, -7.937, 10583.602, 87.875, 52514.727 18/02/17,14:35:29,02,11,2, 11.8,1,1, -7.937, 10583.622, 87.910, 52515.024 18/02/17,14:35:29,03,11,2, 11.8,1,1, -7.937, 10583.636, 87.901, 52514.966 18/02/17,14:35:29,04,11,2, 11.8,1,1, -7.937, 10583.631, 87.904, 52514.977 18/02/17,14:35:29,05,11,2, 11.8,1,1, -7.937, 10583.606, 87.888, 52514.896 18/02/17,14:35:29,06,11,2, 11.8,1,1, -7.937, 10583.607, 87.902, 52514.925 18/02/17,14:35:29,07,11,2, 11.8,1,1, -7.937, 10583.600, 87.899, 52514.905 18/02/17,14:35:29,08,11,2, 11.8,1,1, -7.937, 10583.604, 87.880, 52514.942 18/02/17,14:35:29,09,11,2, 11.8,1,1, -7.937, 10583.580, 87.879, 52514.891 18/02/17,14:35:29,10,11,2, 11.8,1,1, -7.937, 10583.606, 87.875, 52514.869 18/02/17,14:35:29,11,11,2, 11.8,1,1, -7.937, 10583.617, 87.860, 52514.946 18/02/17,14:35:29,12,11,2, 11.8,1,1, -7.937, 10583.615, 87.896, 52514.897 18/02/17,14:35:29,13,11,2, 11.8,1,1, -7.937, 10583.616, 87.890, 52514.910 18/02/17,14:35:29,14,11,2, 11.8,1,1, -7.937, 10583.557, 87.886, 52515.180 18/02/17,14:35:29,15,11,2, 11.8,1,1, -7.937, 10583.618, 87.868, 52514.978 18/02/17,14:35:29,16,11,2, 11.8,1,1, -7.937, 10583.626, 87.901, 52515.006 18/02/17,14:35:29,17,11,2, 11.8,1,1, -7.937, 10583.618, 87.912, 52514.964 18/02/17,14:35:29,18,11,2, 11.8,1,1, -7.937, 10583.599, 87.896, 52514.932 18/02/17,14:35:29,19,11,2, 11.8,1,1, -7.937, 10583.592, 87.879, 52515.008 18/02/17,14:35:30,00,11,2, 11.8,1,1, -7.934, 10583.587, 87.879, 52515.008 18/02/17,14:35:30,01,11,2, 11.8,1,1, -7.934, 10583.592, 87.890, 52514.865 18/02/17,14:35:30,02,11,2, 11.8,1,1, -7.934, 10583.584, 87.872, 52514.928 18/02/17,14:35:30,03,11,2, 11.8,1,1, -7.934, 10583.575, 87.882, 52514.960 18/02/17,14:35:30,04,11,2, 11.8,1,1, -7.934, 10583.574, 87.866, 52514.941 18/02/17,14:35:30,05,11,2, 11.8,1,1, -7.934, 10583.574, 87.866, 52514.940 18/02/17,14:35:30,06,11,2, 11.8,1,1, -7.934, 10583.593, 87.876, 52514.939 18/02/17,14:35:30,07,11,2, 11.8,1,1, -7.934, 10583.581, 87.878, 52514.911 18/02/17,14:35:30,08,11,2, 11.8,1,1, -7.934, 10583.585, 87.884, 52514.911 18/02/17,14:35:30,09,11,2, 11.8,1,1, -7.934, 10583.583, 87.893, 52514.934 18/02/17,14:35:30,10,11,2, 11.8,1,1, -7.934, 10583.550, 87.881, 52514.981 18/02/17,14:35:30,11,11,2, 11.8,1,1, -7.934, 10583.576, 87.875, 52514.897 18/02/17,14:35:30,12,11,2, 11.8,1,1, -7.934, 10583.579, 87.870, 52514.974 18/02/17,14:35:30,13,11,2, 11.8,1,1, -7.934, 10583.579, 87.899, 52514.930 18/02/17,14:35:30,14,11,2, 11.8,1,1, -7.934, 10583.575, 87.871, 52514.948 18/02/17,14:35:30,15,11,2, 11.8,1,1, -7.934, 10583.576, 87.861, 52514.970 18/02/17,14:35:30,16,11,2, 11.8,1,1, -7.934, 10583.564, 87.870, 52514.975 18/02/17,14:35:30,17,11,2, 11.8,1,1, -7.934, 10583.548, 87.865, 52515.026 18/02/17,14:35:30,18,11,2, 11.8,1,1, -7.934, 10583.548, 87.875, 52514.962 18/02/17,14:35:30,19,11,2, 11.8,1,1, -7.934, 10583.572, 87.882, 52514.943 18/02/17,14:35:31,00,11,2, 11.8,1,1, -7.938, 10583.570, 87.882, 52514.943 18/02/17,14:35:31,01,11,2, 11.8,1,1, -7.938, 10583.548, 87.874, 52514.936 18/02/17,14:35:31,02,11,2, 11.8,1,1, -7.938, 10583.541, 87.891, 52514.979 18/02/17,14:35:31,03,11,2, 11.8,1,1, -7.938, 10583.536, 87.896, 52514.890 18/02/17,14:35:31,04,11,2, 11.8,1,1, -7.938, 10583.527, 87.893, 52514.966 18/02/17,14:35:31,05,11,2, 11.8,1,1, -7.938, 10583.547, 87.859, 52514.982 18/02/17,14:35:31,06,11,2, 11.8,1,1, -7.938, 10583.549, 87.873, 52515.016 18/02/17,14:35:31,07,11,2, 11.8,1,1, -7.938, 10583.556, 87.883, 52514.930 18/02/17,14:35:31,08,11,2, 11.8,1,1, -7.938, 10583.528, 87.862, 52514.972 18/02/17,14:35:31,09,11,2, 11.8,1,1, -7.938, 10583.516, 87.875, 52514.937 18/02/17,14:35:31,10,11,2, 11.8,1,1, -7.938, 10583.566, 87.876, 52514.923 18/02/17,14:35:31,11,11,2, 11.8,1,1, -7.938, 10583.526, 87.883, 52514.918 18/02/17,14:35:31,12,11,2, 11.8,1,1, -7.938, 10583.539, 87.877, 52514.979 18/02/17,14:35:31,13,11,2, 11.8,1,1, -7.938, 10583.529, 87.883, 52515.033 18/02/17,14:35:31,14,11,2, 11.8,1,1, -7.938, 10583.540, 87.860, 52514.976 18/02/17,14:35:31,15,11,2, 11.8,1,1, -7.938, 10583.525, 87.864, 52515.034 18/02/17,14:35:31,16,11,2, 11.8,1,1, -7.938, 10583.516, 87.882, 52514.996 18/02/17,14:35:31,17,11,2, 11.8,1,1, -7.938, 10583.512, 87.878, 52514.954 18/02/17,14:35:31,18,11,2, 11.8,1,1, -7.938, 10583.511, 87.889, 52515.028 18/02/17,14:35:31,19,11,2, 11.8,1,1, -7.938, 10583.535, 87.887, 52515.014 18/02/17,14:35:32,00,11,2, 11.8,1,1, -7.939, 10583.528, 87.887, 52515.014 18/02/17,14:35:32,01,11,2, 11.8,1,1, -7.939, 10583.506, 87.864, 52514.971 18/02/17,14:35:32,02,11,2, 11.8,1,1, -7.939, 10583.501, 87.888, 52514.924 18/02/17,14:35:32,03,11,2, 11.8,1,1, -7.939, 10583.494, 87.891, 52514.955 18/02/17,14:35:32,04,11,2, 11.8,1,1, -7.939, 10583.488, 87.897, 52515.004 18/02/17,14:35:32,05,11,2, 11.8,1,1, -7.939, 10583.490, 87.876, 52515.053 18/02/17,14:35:32,06,11,2, 11.8,1,1, -7.939, 10583.506, 87.867, 52515.000 18/02/17,14:35:32,07,11,2, 11.8,1,1, -7.939, 10583.490, 87.875, 52514.969 18/02/17,14:35:32,08,11,2, 11.8,1,1, -7.939, 10583.477, 87.869, 52514.962 18/02/17,14:35:32,09,11,2, 11.8,1,1, -7.939, 10583.478, 87.857, 52514.979 18/02/17,14:35:32,10,11,2, 11.8,1,1, -7.939, 10583.484, 87.876, 52515.048 18/02/17,14:35:32,11,11,2, 11.8,1,1, -7.939, 10583.500, 87.859, 52514.949 18/02/17,14:35:32,12,11,2, 11.8,1,1, -7.939, 10583.485, 87.896, 52515.046 18/02/17,14:35:32,13,11,2, 11.8,1,1, -7.939, 10583.478, 87.885, 52515.029 18/02/17,14:35:32,14,11,2, 11.8,1,1, -7.939, 10583.499, 87.878, 52514.993 18/02/17,14:35:32,15,11,2, 11.8,1,1, -7.939, 10583.500, 87.873, 52515.011 18/02/17,14:35:32,16,11,2, 11.8,1,1, -7.939, 10583.483, 87.864, 52515.016 18/02/17,14:35:32,17,11,2, 11.8,1,1, -7.939, 10583.489, 87.887, 52514.963 18/02/17,14:35:32,18,11,2, 11.8,1,1, -7.939, 10583.486, 87.860, 52514.929 18/02/17,14:35:32,19,11,2, 11.8,1,1, -7.939, 10583.476, 87.879, 52514.991 18/02/17,14:35:33,00,11,2, 11.9,1,1, -7.936, 10583.470, 87.879, 52514.991 18/02/17,14:35:33,01,11,2, 11.9,1,1, -7.936, 10583.474, 87.877, 52514.926 18/02/17,14:35:33,02,11,2, 11.9,1,1, -7.936, 10583.469, 87.878, 52515.014 18/02/17,14:35:33,03,11,2, 11.9,1,1, -7.936, 10583.473, 87.887, 52515.045 18/02/17,14:35:33,04,11,2, 11.9,1,1, -7.936, 10583.491, 87.875, 52515.046 18/02/17,14:35:33,05,11,2, 11.9,1,1, -7.936, 10583.500, 87.874, 52514.938 18/02/17,14:35:33,06,11,2, 11.9,1,1, -7.936, 10583.447, 87.868, 52515.004 18/02/17,14:35:33,07,11,2, 11.9,1,1, -7.936, 10583.469, 87.853, 52514.961 18/02/17,14:35:33,08,11,2, 11.9,1,1, -7.936, 10583.461, 87.876, 52515.052 18/02/17,14:35:33,09,11,2, 11.9,1,1, -7.936, 10583.469, 87.896, 52515.048 18/02/17,14:35:33,10,11,2, 11.9,1,1, -7.936, 10583.474, 87.884, 52515.021 18/02/17,14:35:33,11,11,2, 11.9,1,1, -7.936, 10583.475, 87.851, 52514.922 18/02/17,14:35:33,12,11,2, 11.9,1,1, -7.936, 10583.479, 87.882, 52515.040 18/02/17,14:35:33,13,11,2, 11.9,1,1, -7.936, 10583.467, 87.869, 52514.961 18/02/17,14:35:33,14,11,2, 11.9,1,1, -7.936, 10583.475, 87.853, 52515.043 18/02/17,14:35:33,15,11,2, 11.9,1,1, -7.936, 10583.470, 87.865, 52514.935 18/02/17,14:35:33,16,11,2, 11.9,1,1, -7.936, 10583.465, 87.875, 52515.016 18/02/17,14:35:33,17,11,2, 11.9,1,1, -7.936, 10583.497, 87.881, 52514.967 18/02/17,14:35:33,18,11,2, 11.9,1,1, -7.936, 10583.480, 87.885, 52514.948 18/02/17,14:35:33,19,11,2, 11.9,1,1, -7.936, 10583.466, 87.876, 52515.035 18/02/17,14:35:34,00,11,2, 11.9,1,1, -7.936, 10583.462, 87.876, 52515.035 18/02/17,14:35:34,01,11,2, 11.9,1,1, -7.936, 10583.470, 87.875, 52515.016 18/02/17,14:35:34,02,11,2, 11.9,1,1, -7.936, 10583.457, 87.905, 52515.023 18/02/17,14:35:34,03,11,2, 11.9,1,1, -7.936, 10583.451, 87.892, 52515.055 18/02/17,14:35:34,04,11,2, 11.9,1,1, -7.936, 10583.447, 87.877, 52515.014 18/02/17,14:35:34,05,11,2, 11.9,1,1, -7.936, 10583.455, 87.902, 52514.986 18/02/17,14:35:34,06,11,2, 11.9,1,1, -7.936, 10583.468, 87.908, 52514.941 18/02/17,14:35:34,07,11,2, 11.9,1,1, -7.936, 10583.463, 87.892, 52515.012 18/02/17,14:35:34,08,11,2, 11.9,1,1, -7.936, 10583.463, 87.896, 52514.947 18/02/17,14:35:34,09,11,2, 11.9,1,1, -7.936, 10583.432, 87.876, 52514.952 18/02/17,14:35:34,10,11,2, 11.9,1,1, -7.936, 10583.463, 87.873, 52514.920 18/02/17,14:35:34,11,11,2, 11.9,1,1, -7.936, 10583.448, 87.889, 52514.969 18/02/17,14:35:34,12,11,2, 11.9,1,1, -7.936, 10583.488, 87.866, 52514.945 18/02/17,14:35:34,13,11,2, 11.9,1,1, -7.936, 10583.447, 87.878, 52514.978 18/02/17,14:35:34,14,11,2, 11.9,1,1, -7.936, 10583.475, 87.892, 52515.043 18/02/17,14:35:34,15,11,2, 11.9,1,1, -7.936, 10583.459, 87.905, 52515.038 18/02/17,14:35:34,16,11,2, 11.9,1,1, -7.936, 10583.439, 87.884, 52514.947 18/02/17,14:35:34,17,11,2, 11.9,1,1, -7.936, 10583.461, 87.876, 52515.016 18/02/17,14:35:34,18,11,2, 11.9,1,1, -7.936, 10583.464, 87.875, 52514.994 18/02/17,14:35:34,19,11,2, 11.9,1,1, -7.936, 10583.467, 87.871, 52514.967 18/02/17,14:35:35,00,11,2, 11.9,1,1, -7.939, 10583.462, 87.871, 52514.967 18/02/17,14:35:35,01,11,2, 11.9,1,1, -7.939, 10583.468, 87.910, 52515.105 18/02/17,14:35:35,02,11,2, 11.9,1,1, -7.939, 10583.456, 87.900, 52514.998 18/02/17,14:35:35,03,11,2, 11.9,1,1, -7.939, 10583.466, 87.923, 52515.090 18/02/17,14:35:35,04,11,2, 11.9,1,1, -7.939, 10583.480, 87.891, 52515.022 18/02/17,14:35:35,05,11,2, 11.9,1,1, -7.939, 10583.463, 87.883, 52514.979 18/02/17,14:35:35,06,11,2, 11.9,1,1, -7.939, 10583.459, 87.903, 52515.061 18/02/17,14:35:35,07,11,2, 11.9,1,1, -7.939, 10583.477, 87.912, 52514.969 18/02/17,14:35:35,08,11,2, 11.9,1,1, -7.939, 10583.474, 87.899, 52515.006 18/02/17,14:35:35,09,11,2, 11.9,1,1, -7.939, 10583.468, 87.890, 52515.009 18/02/17,14:35:35,10,11,2, 11.9,1,1, -7.939, 10583.487, 87.889, 52515.019 18/02/17,14:35:35,11,11,2, 11.9,1,1, -7.939, 10583.469, 87.911, 52515.032 18/02/17,14:35:35,12,11,2, 11.9,1,1, -7.939, 10583.479, 87.893, 52514.975 18/02/17,14:35:35,13,11,2, 11.9,1,1, -7.939, 10583.446, 87.889, 52515.001 18/02/17,14:35:35,14,11,2, 11.9,1,1, -7.939, 10583.476, 87.904, 52515.035 18/02/17,14:35:35,15,11,2, 11.9,1,1, -7.939, 10583.476, 87.884, 52515.033 18/02/17,14:35:35,16,11,2, 11.9,1,1, -7.939, 10583.496, 87.895, 52515.036 18/02/17,14:35:35,17,11,2, 11.9,1,1, -7.939, 10583.471, 87.906, 52515.060 18/02/17,14:35:35,18,11,2, 11.9,1,1, -7.939, 10583.459, 87.912, 52515.071 18/02/17,14:35:35,19,11,2, 11.9,1,1, -7.939, 10583.476, 87.914, 52515.047 18/02/17,14:35:36,00,11,2, 11.9,1,1, -7.935, 10583.470, 87.914, 52515.047 18/02/17,14:35:36,01,11,2, 11.9,1,1, -7.935, 10583.451, 87.939, 52515.066 18/02/17,14:35:36,02,11,2, 11.9,1,1, -7.935, 10583.456, 87.917, 52515.019 18/02/17,14:35:36,03,11,2, 11.9,1,1, -7.935, 10583.443, 87.930, 52515.073 18/02/17,14:35:36,04,11,2, 11.9,1,1, -7.935, 10583.454, 87.940, 52515.094 18/02/17,14:35:36,05,11,2, 11.9,1,1, -7.935, 10583.505, 87.943, 52515.020 18/02/17,14:35:36,06,11,2, 11.9,1,1, -7.935, 10583.501, 87.937, 52515.050 18/02/17,14:35:36,07,11,2, 11.9,1,1, -7.935, 10583.478, 87.933, 52515.018 18/02/17,14:35:36,08,11,2, 11.9,1,1, -7.935, 10583.463, 87.926, 52514.955 18/02/17,14:35:36,09,11,2, 11.9,1,1, -7.935, 10583.467, 87.941, 52515.102 18/02/17,14:35:36,10,11,2, 11.9,1,1, -7.935, 10583.470, 87.925, 52515.113 18/02/17,14:35:36,11,11,2, 11.9,1,1, -7.935, 10583.475, 87.957, 52515.089 18/02/17,14:35:36,12,11,2, 11.9,1,1, -7.935, 10583.487, 87.945, 52515.095 18/02/17,14:35:36,13,11,2, 11.9,1,1, -7.935, 10583.461, 87.954, 52515.093 18/02/17,14:35:36,14,11,2, 11.9,1,1, -7.935, 10583.454, 87.961, 52515.075 18/02/17,14:35:36,15,11,2, 11.9,1,1, -7.935, 10583.468, 87.949, 52515.050 18/02/17,14:35:36,16,11,2, 11.9,1,1, -7.935, 10583.448, 87.962, 52515.078 18/02/17,14:35:36,17,11,2, 11.9,1,1, -7.935, 10583.464, 87.975, 52514.944 18/02/17,14:35:36,18,11,2, 11.9,1,1, -7.935, 10583.478, 87.968, 52515.169 18/02/17,14:35:36,19,11,2, 11.9,1,1, -7.935, 10583.462, 87.954, 52515.130 18/02/17,14:35:37,00,11,2, 11.9,1,1, -7.937, 10583.462, 87.954, 52515.130 18/02/17,14:35:37,01,11,2, 11.9,1,1, -7.937, 10583.463, 87.969, 52515.130 18/02/17,14:35:37,02,11,2, 11.9,1,1, -7.937, 10583.447, 87.962, 52515.096 18/02/17,14:35:37,03,11,2, 11.9,1,1, -7.937, 10583.472, 87.954, 52515.019 18/02/17,14:35:37,04,11,2, 11.9,1,1, -7.937, 10583.430, 87.988, 52515.092 18/02/17,14:35:37,05,11,2, 11.9,1,1, -7.937, 10583.445, 87.982, 52515.091 18/02/17,14:35:37,06,11,2, 11.9,1,1, -7.937, 10583.468, 87.965, 52515.100 18/02/17,14:35:37,07,11,2, 11.9,1,1, -7.937, 10583.460, 87.990, 52515.099 18/02/17,14:35:37,08,11,2, 11.9,1,1, -7.937, 10583.459, 87.980, 52515.106 18/02/17,14:35:37,09,11,2, 11.9,1,1, -7.937, 10583.453, 87.982, 52515.066 18/02/17,14:35:37,10,11,2, 11.9,1,1, -7.937, 10583.461, 88.001, 52515.050 18/02/17,14:35:37,11,11,2, 11.9,1,1, -7.937, 10583.480, 88.029, 52515.139 18/02/17,14:35:37,12,11,2, 11.9,1,1, -7.937, 10583.459, 88.022, 52515.105 18/02/17,14:35:37,13,11,2, 11.9,1,1, -7.937, 10583.472, 88.019, 52515.115 18/02/17,14:35:37,14,11,2, 11.9,1,1, -7.937, 10583.481, 88.021, 52515.094 18/02/17,14:35:37,15,11,2, 11.9,1,1, -7.937, 10583.465, 88.030, 52515.031 18/02/17,14:35:37,16,11,2, 11.9,1,1, -7.937, 10583.457, 88.027, 52515.042 18/02/17,14:35:37,17,11,2, 11.9,1,1, -7.937, 10583.480, 88.021, 52515.103 18/02/17,14:35:37,18,11,2, 11.9,1,1, -7.937, 10583.482, 88.043, 52515.068 18/02/17,14:35:37,19,11,2, 11.9,1,1, -7.937, 10583.448, 88.045, 52515.168 18/02/17,14:35:38,00,11,2, 11.9,1,1, -7.930, 10583.445, 88.045, 52515.168 18/02/17,14:35:38,01,11,2, 11.9,1,1, -7.930, 10583.477, 88.042, 52514.929 18/02/17,14:35:38,02,11,2, 11.9,1,1, -7.930, 10583.428, 88.037, 52515.162 18/02/17,14:35:38,03,11,2, 11.9,1,1, -7.930, 10583.447, 88.070, 52515.188 18/02/17,14:35:38,04,11,2, 11.9,1,1, -7.930, 10583.454, 88.072, 52515.095 18/02/17,14:35:38,05,11,2, 11.9,1,1, -7.930, 10583.452, 88.073, 52515.081 18/02/17,14:35:38,06,11,2, 11.9,1,1, -7.930, 10583.467, 88.080, 52515.184 18/02/17,14:35:38,07,11,2, 11.9,1,1, -7.930, 10583.451, 88.083, 52515.125 18/02/17,14:35:38,08,11,2, 11.9,1,1, -7.930, 10583.460, 88.074, 52515.085 18/02/17,14:35:38,09,11,2, 11.9,1,1, -7.930, 10583.466, 88.065, 52515.157 18/02/17,14:35:38,10,11,2, 11.9,1,1, -7.930, 10583.459, 88.076, 52515.115 18/02/17,14:35:38,11,11,2, 11.9,1,1, -7.930, 10583.454, 88.074, 52515.121 18/02/17,14:35:38,12,11,2, 11.9,1,1, -7.930, 10583.459, 88.083, 52515.159 18/02/17,14:35:38,13,11,2, 11.9,1,1, -7.930, 10583.473, 88.081, 52515.137 18/02/17,14:35:38,14,11,2, 11.9,1,1, -7.930, 10583.475, 88.106, 52515.119 18/02/17,14:35:38,15,11,2, 11.9,1,1, -7.930, 10583.461, 88.114, 52515.138 18/02/17,14:35:38,16,11,2, 11.9,1,1, -7.930, 10583.468, 88.093, 52515.125 18/02/17,14:35:38,17,11,2, 11.9,1,1, -7.930, 10583.474, 88.085, 52515.069 18/02/17,14:35:38,18,11,2, 11.9,1,1, -7.930, 10583.451, 88.097, 52515.091 18/02/17,14:35:38,19,11,2, 11.9,1,1, -7.930, 10583.442, 88.106, 52515.135 18/02/17,14:35:39,00,11,2, 11.8,1,1, -7.939, 10583.436, 88.106, 52515.135 18/02/17,14:35:39,01,11,2, 11.8,1,1, -7.939, 10583.437, 88.102, 52515.104 18/02/17,14:35:39,02,11,2, 11.8,1,1, -7.939, 10583.453, 88.133, 52515.192 18/02/17,14:35:39,03,11,2, 11.8,1,1, -7.939, 10583.453, 88.116, 52515.179 18/02/17,14:35:39,04,11,2, 11.8,1,1, -7.939, 10583.463, 88.133, 52515.162 18/02/17,14:35:39,05,11,2, 11.8,1,1, -7.939, 10583.469, 88.117, 52515.167 18/02/17,14:35:39,06,11,2, 11.8,1,1, -7.939, 10583.466, 88.121, 52515.161 18/02/17,14:35:39,07,11,2, 11.8,1,1, -7.939, 10583.455, 88.154, 52515.179 18/02/17,14:35:39,08,11,2, 11.8,1,1, -7.939, 10583.464, 88.127, 52515.160 18/02/17,14:35:39,09,11,2, 11.8,1,1, -7.939, 10583.497, 88.159, 52515.179 18/02/17,14:35:39,10,11,2, 11.8,1,1, -7.939, 10583.479, 88.166, 52515.104 18/02/17,14:35:39,11,11,2, 11.8,1,1, -7.939, 10583.469, 88.149, 52515.094 18/02/17,14:35:39,12,11,2, 11.8,1,1, -7.939, 10583.486, 88.167, 52515.163 18/02/17,14:35:39,13,11,2, 11.8,1,1, -7.939, 10583.464, 88.175, 52515.147 18/02/17,14:35:39,14,11,2, 11.8,1,1, -7.939, 10583.475, 88.147, 52515.190 18/02/17,14:35:39,15,11,2, 11.8,1,1, -7.939, 10583.495, 88.172, 52515.142 18/02/17,14:35:39,16,11,2, 11.8,1,1, -7.939, 10583.486, 88.185, 52515.139 18/02/17,14:35:39,17,11,2, 11.8,1,1, -7.939, 10583.475, 88.180, 52515.109 18/02/17,14:35:39,18,11,2, 11.8,1,1, -7.939, 10583.490, 88.177, 52515.127 18/02/17,14:35:39,19,11,2, 11.8,1,1, -7.939, 10583.491, 88.197, 52515.191 18/02/17,14:35:40,00,11,2, 11.9,1,1, -7.936, 10583.487, 88.197, 52515.191 18/02/17,14:35:40,01,11,2, 11.9,1,1, -7.936, 10583.474, 88.197, 52515.203 18/02/17,14:35:40,02,11,2, 11.9,1,1, -7.936, 10583.499, 88.212, 52515.130 18/02/17,14:35:40,03,11,2, 11.9,1,1, -7.936, 10583.491, 88.212, 52515.117 18/02/17,14:35:40,04,11,2, 11.9,1,1, -7.936, 10583.493, 88.234, 52515.109 18/02/17,14:35:40,05,11,2, 11.9,1,1, -7.936, 10583.492, 88.205, 52515.186 18/02/17,14:35:40,06,11,2, 11.9,1,1, -7.936, 10583.490, 88.211, 52515.223 18/02/17,14:35:40,07,11,2, 11.9,1,1, -7.936, 10583.499, 88.230, 52515.215 18/02/17,14:35:40,08,11,2, 11.9,1,1, -7.936, 10583.508, 88.232, 52515.145 18/02/17,14:35:40,09,11,2, 11.9,1,1, -7.936, 10583.498, 88.224, 52515.117 18/02/17,14:35:40,10,11,2, 11.9,1,1, -7.936, 10583.490, 88.229, 52515.145 18/02/17,14:35:40,11,11,2, 11.9,1,1, -7.936, 10583.511, 88.230, 52515.121 18/02/17,14:35:40,12,11,2, 11.9,1,1, -7.936, 10583.489, 88.244, 52515.202 18/02/17,14:35:40,13,11,2, 11.9,1,1, -7.936, 10583.475, 88.230, 52515.202 18/02/17,14:35:40,14,11,2, 11.9,1,1, -7.936, 10583.508, 88.261, 52515.190 18/02/17,14:35:40,15,11,2, 11.9,1,1, -7.936, 10583.530, 88.274, 52515.181 18/02/17,14:35:40,16,11,2, 11.9,1,1, -7.936, 10583.497, 88.225, 52515.149 18/02/17,14:35:40,17,11,2, 11.9,1,1, -7.936, 10583.508, 88.249, 52515.174 18/02/17,14:35:40,18,11,2, 11.9,1,1, -7.936, 10583.494, 88.260, 52515.161 18/02/17,14:35:40,19,11,2, 11.9,1,1, -7.936, 10583.510, 88.274, 52515.201 18/02/17,14:35:41,00,11,2, 11.9,1,1, -7.940, 10583.503, 88.274, 52515.201 18/02/17,14:35:41,01,11,2, 11.9,1,1, -7.940, 10583.532, 88.261, 52515.170 18/02/17,14:35:41,02,11,2, 11.9,1,1, -7.940, 10583.503, 88.271, 52515.180 18/02/17,14:35:41,03,11,2, 11.9,1,1, -7.940, 10583.527, 88.265, 52515.194 18/02/17,14:35:41,04,11,2, 11.9,1,1, -7.940, 10583.505, 88.276, 52515.263 18/02/17,14:35:41,05,11,2, 11.9,1,1, -7.940, 10583.515, 88.271, 52515.176 18/02/17,14:35:41,06,11,2, 11.9,1,1, -7.940, 10583.538, 88.292, 52515.223 18/02/17,14:35:41,07,11,2, 11.9,1,1, -7.940, 10583.536, 88.287, 52514.945 18/02/17,14:35:41,08,11,2, 11.9,1,1, -7.940, 10583.491, 88.275, 52515.177 18/02/17,14:35:41,09,11,2, 11.9,1,1, -7.940, 10583.513, 88.276, 52515.198 18/02/17,14:35:41,10,11,2, 11.9,1,1, -7.940, 10583.526, 88.296, 52515.253 18/02/17,14:35:41,11,11,2, 11.9,1,1, -7.940, 10583.522, 88.309, 52515.168 18/02/17,14:35:41,12,11,2, 11.9,1,1, -7.940, 10583.527, 88.302, 52515.201 18/02/17,14:35:41,13,11,2, 11.9,1,1, -7.940, 10583.538, 88.310, 52515.203 18/02/17,14:35:41,14,11,2, 11.9,1,1, -7.940, 10583.545, 88.316, 52515.175 18/02/17,14:35:41,15,11,2, 11.9,1,1, -7.940, 10583.519, 88.305, 52515.126 18/02/17,14:35:41,16,11,2, 11.9,1,1, -7.940, 10583.530, 88.314, 52515.207 18/02/17,14:35:41,17,11,2, 11.9,1,1, -7.940, 10583.550, 88.337, 52515.140 18/02/17,14:35:41,18,11,2, 11.9,1,1, -7.940, 10583.525, 88.325, 52515.154 18/02/17,14:35:41,19,11,2, 11.9,1,1, -7.940, 10583.546, 88.345, 52515.228 18/02/17,14:35:42,00,11,2, 11.9,1,1, -7.936, 10583.545, 88.345, 52515.228 18/02/17,14:35:42,01,11,2, 11.9,1,1, -7.936, 10583.539, 88.355, 52515.250 18/02/17,14:35:42,02,11,2, 11.9,1,1, -7.936, 10583.540, 88.360, 52515.233 18/02/17,14:35:42,03,11,2, 11.9,1,1, -7.936, 10583.543, 88.351, 52515.267 18/02/17,14:35:42,04,11,2, 11.9,1,1, -7.936, 10583.551, 88.368, 52515.285 18/02/17,14:35:42,05,11,2, 11.9,1,1, -7.936, 10583.570, 88.374, 52515.229 18/02/17,14:35:42,06,11,2, 11.9,1,1, -7.936, 10583.544, 88.371, 52515.298 18/02/17,14:35:42,07,11,2, 11.9,1,1, -7.936, 10583.544, 88.385, 52515.264 18/02/17,14:35:42,08,11,2, 11.9,1,1, -7.936, 10583.547, 88.382, 52515.220 18/02/17,14:35:42,09,11,2, 11.9,1,1, -7.936, 10583.531, 88.385, 52515.192 18/02/17,14:35:42,10,11,2, 11.9,1,1, -7.936, 10583.528, 88.405, 52515.284 18/02/17,14:35:42,11,11,2, 11.9,1,1, -7.936, 10583.553, 88.391, 52515.170 18/02/17,14:35:42,12,11,2, 11.9,1,1, -7.936, 10583.545, 88.394, 52515.264 18/02/17,14:35:42,13,11,2, 11.9,1,1, -7.936, 10583.537, 88.404, 52515.274 18/02/17,14:35:42,14,11,2, 11.9,1,1, -7.936, 10583.560, 88.413, 52515.251 18/02/17,14:35:42,15,11,2, 11.9,1,1, -7.936, 10583.540, 88.434, 52515.284 18/02/17,14:35:42,16,11,2, 11.9,1,1, -7.936, 10583.531, 88.436, 52515.266 18/02/17,14:35:42,17,11,2, 11.9,1,1, -7.936, 10583.563, 88.434, 52515.275 18/02/17,14:35:42,18,11,2, 11.9,1,1, -7.936, 10583.558, 88.431, 52515.199 18/02/17,14:35:42,19,11,2, 11.9,1,1, -7.936, 10583.554, 88.433, 52515.293 18/02/17,14:35:43,00,11,2, 11.8,1,1, -7.934, 10583.553, 88.433, 52515.293 18/02/17,14:35:43,01,11,2, 11.8,1,1, -7.934, 10583.558, 88.439, 52515.244 18/02/17,14:35:43,02,11,2, 11.8,1,1, -7.934, 10583.564, 88.459, 52515.266 18/02/17,14:35:43,03,11,2, 11.8,1,1, -7.934, 10583.576, 88.446, 52515.271 18/02/17,14:35:43,04,11,2, 11.8,1,1, -7.934, 10583.524, 88.486, 52515.362 18/02/17,14:35:43,05,11,2, 11.8,1,1, -7.934, 10583.602, 88.478, 52515.284 18/02/17,14:35:43,06,11,2, 11.8,1,1, -7.934, 10583.561, 88.485, 52515.359 18/02/17,14:35:43,07,11,2, 11.8,1,1, -7.934, 10583.570, 88.478, 52515.261 18/02/17,14:35:43,08,11,2, 11.8,1,1, -7.934, 10583.534, 88.465, 52515.330 18/02/17,14:35:43,09,11,2, 11.8,1,1, -7.934, 10583.579, 88.462, 52515.281 18/02/17,14:35:43,10,11,2, 11.8,1,1, -7.934, 10583.574, 88.483, 52515.263 18/02/17,14:35:43,11,11,2, 11.8,1,1, -7.934, 10583.555, 88.509, 52515.295 18/02/17,14:35:43,12,11,2, 11.8,1,1, -7.934, 10583.574, 88.510, 52515.214 18/02/17,14:35:43,13,11,2, 11.8,1,1, -7.934, 10583.608, 88.512, 52515.265 18/02/17,14:35:43,14,11,2, 11.8,1,1, -7.934, 10583.538, 88.516, 52515.292 18/02/17,14:35:43,15,11,2, 11.8,1,1, -7.934, 10583.554, 88.540, 52515.330 18/02/17,14:35:43,16,11,2, 11.8,1,1, -7.934, 10583.592, 88.547, 52515.373 18/02/17,14:35:43,17,11,2, 11.8,1,1, -7.934, 10583.580, 88.531, 52515.300 18/02/17,14:35:43,18,11,2, 11.8,1,1, -7.934, 10583.609, 88.537, 52515.274 18/02/17,14:35:43,19,11,2, 11.8,1,1, -7.934, 10583.590, 88.523, 52515.248 18/02/17,14:35:44,00,11,2, 11.8,1,1, -7.939, 10583.587, 88.523, 52515.248 18/02/17,14:35:44,01,11,2, 11.8,1,1, -7.939, 10583.646, 88.572, 52515.381 18/02/17,14:35:44,02,11,2, 11.8,1,1, -7.939, 10583.632, 88.557, 52515.330 18/02/17,14:35:44,03,11,2, 11.8,1,1, -7.939, 10583.614, 88.555, 52515.359 18/02/17,14:35:44,04,11,2, 11.8,1,1, -7.939, 10583.614, 88.572, 52515.323 18/02/17,14:35:44,05,11,2, 11.8,1,1, -7.939, 10583.597, 88.554, 52515.357 18/02/17,14:35:44,06,11,2, 11.8,1,1, -7.939, 10583.620, 88.595, 52515.376 18/02/17,14:35:44,07,11,2, 11.8,1,1, -7.939, 10583.624, 88.572, 52515.287 18/02/17,14:35:44,08,11,2, 11.8,1,1, -7.939, 10583.639, 88.593, 52515.368 18/02/17,14:35:44,09,11,2, 11.8,1,1, -7.939, 10583.616, 88.587, 52515.364 18/02/17,14:35:44,10,11,2, 11.8,1,1, -7.939, 10583.609, 88.568, 52515.286 18/02/17,14:35:44,11,11,2, 11.8,1,1, -7.939, 10583.611, 88.567, 52515.266 18/02/17,14:35:44,12,11,2, 11.8,1,1, -7.939, 10583.583, 88.601, 52515.343 18/02/17,14:35:44,13,11,2, 11.8,1,1, -7.939, 10583.580, 88.600, 52515.342 18/02/17,14:35:44,14,11,2, 11.8,1,1, -7.939, 10583.620, 88.607, 52515.362 18/02/17,14:35:44,15,11,2, 11.8,1,1, -7.939, 10583.612, 88.580, 52515.402 18/02/17,14:35:44,16,11,2, 11.8,1,1, -7.939, 10583.604, 88.609, 52515.312 18/02/17,14:35:44,17,11,2, 11.8,1,1, -7.939, 10583.608, 88.610, 52515.301 18/02/17,14:35:44,18,11,2, 11.8,1,1, -7.939, 10583.603, 88.618, 52515.314 18/02/17,14:35:44,19,11,2, 11.8,1,1, -7.939, 10583.629, 88.614, 52515.408 18/02/17,14:35:45,00,11,2, 11.8,1,1, -7.938, 10583.628, 88.614, 52515.408 18/02/17,14:35:45,01,11,2, 11.8,1,1, -7.938, 10583.646, 88.632, 52515.346 18/02/17,14:35:45,02,11,2, 11.8,1,1, -7.938, 10583.637, 88.646, 52515.323 18/02/17,14:35:45,03,11,2, 11.8,1,1, -7.938, 10583.630, 88.637, 52515.296 18/02/17,14:35:45,04,11,2, 11.8,1,1, -7.938, 10583.644, 88.634, 52515.387 18/02/17,14:35:45,05,11,2, 11.8,1,1, -7.938, 10583.640, 88.645, 52515.342 18/02/17,14:35:45,06,11,2, 11.8,1,1, -7.938, 10583.635, 88.656, 52515.380 18/02/17,14:35:45,07,11,2, 11.8,1,1, -7.938, 10583.650, 88.661, 52515.337 18/02/17,14:35:45,08,11,2, 11.8,1,1, -7.938, 10583.611, 88.672, 52515.351 18/02/17,14:35:45,09,11,2, 11.8,1,1, -7.938, 10583.648, 88.676, 52515.337 18/02/17,14:35:45,10,11,2, 11.8,1,1, -7.938, 10583.644, 88.663, 52515.280 18/02/17,14:35:45,11,11,2, 11.8,1,1, -7.938, 10583.673, 88.658, 52515.373 18/02/17,14:35:45,12,11,2, 11.8,1,1, -7.938, 10583.643, 88.684, 52515.291 18/02/17,14:35:45,13,11,2, 11.8,1,1, -7.938, 10583.622, 88.705, 52515.294 18/02/17,14:35:45,14,11,2, 11.8,1,1, -7.938, 10583.630, 88.687, 52515.402 18/02/17,14:35:45,15,11,2, 11.8,1,1, -7.938, 10583.636, 88.715, 52515.373 18/02/17,14:35:45,16,11,2, 11.8,1,1, -7.938, 10583.660, 88.693, 52515.320 18/02/17,14:35:45,17,11,2, 11.8,1,1, -7.938, 10583.637, 88.700, 52515.356 18/02/17,14:35:45,18,11,2, 11.8,1,1, -7.938, 10583.648, 88.715, 52515.375 18/02/17,14:35:45,19,11,2, 11.8,1,1, -7.938, 10583.655, 88.726, 52515.359 18/02/17,14:35:46,00,11,2, 11.9,1,1, -7.940, 10583.653, 88.726, 52515.359 18/02/17,14:35:46,01,11,2, 11.9,1,1, -7.940, 10583.641, 88.716, 52515.267 18/02/17,14:35:46,02,11,2, 11.9,1,1, -7.940, 10583.623, 88.732, 52515.346 18/02/17,14:35:46,03,11,2, 11.9,1,1, -7.940, 10583.659, 88.744, 52515.387 18/02/17,14:35:46,04,11,2, 11.9,1,1, -7.940, 10583.642, 88.747, 52515.381 18/02/17,14:35:46,05,11,2, 11.9,1,1, -7.940, 10583.672, 88.727, 52515.283 18/02/17,14:35:46,06,11,2, 11.9,1,1, -7.940, 10583.643, 88.742, 52515.349 18/02/17,14:35:46,07,11,2, 11.9,1,1, -7.940, 10583.656, 88.747, 52515.314 18/02/17,14:35:46,08,11,2, 11.9,1,1, -7.940, 10583.646, 88.767, 52515.369 18/02/17,14:35:46,09,11,2, 11.9,1,1, -7.940, 10583.662, 88.753, 52515.356 18/02/17,14:35:46,10,11,2, 11.9,1,1, -7.940, 10583.658, 88.773, 52515.386 18/02/17,14:35:46,11,11,2, 11.9,1,1, -7.940, 10583.669, 88.778, 52515.399 18/02/17,14:35:46,12,11,2, 11.9,1,1, -7.940, 10583.661, 88.797, 52515.453 18/02/17,14:35:46,13,11,2, 11.9,1,1, -7.940, 10583.652, 88.792, 52515.417 18/02/17,14:35:46,14,11,2, 11.9,1,1, -7.940, 10583.648, 88.783, 52515.307 18/02/17,14:35:46,15,11,2, 11.9,1,1, -7.940, 10583.634, 88.790, 52515.319 18/02/17,14:35:46,16,11,2, 11.9,1,1, -7.940, 10583.635, 88.813, 52515.377 18/02/17,14:35:46,17,11,2, 11.9,1,1, -7.940, 10583.664, 88.818, 52515.431 18/02/17,14:35:46,18,11,2, 11.9,1,1, -7.940, 10583.663, 88.822, 52515.425 18/02/17,14:35:46,19,11,2, 11.9,1,1, -7.940, 10583.683, 88.796, 52515.360 18/02/17,14:35:47,00,11,2, 11.8,1,1, -7.939, 10583.678, 88.796, 52515.360 18/02/17,14:35:47,01,11,2, 11.8,1,1, -7.939, 10583.685, 88.823, 52515.347 18/02/17,14:35:47,02,11,2, 11.8,1,1, -7.939, 10583.672, 88.834, 52515.359 18/02/17,14:35:47,03,11,2, 11.8,1,1, -7.939, 10583.685, 88.823, 52515.361 18/02/17,14:35:47,04,11,2, 11.8,1,1, -7.939, 10583.665, 88.829, 52515.326 18/02/17,14:35:47,05,11,2, 11.8,1,1, -7.939, 10583.669, 88.819, 52515.369 18/02/17,14:35:47,06,11,2, 11.8,1,1, -7.939, 10583.648, 88.832, 52515.424 18/02/17,14:35:47,07,11,2, 11.8,1,1, -7.939, 10583.675, 88.850, 52515.437 18/02/17,14:35:47,08,11,2, 11.8,1,1, -7.939, 10583.672, 88.871, 52515.368 18/02/17,14:35:47,09,11,2, 11.8,1,1, -7.939, 10583.695, 88.902, 52515.720 18/02/17,14:35:47,10,11,2, 11.8,1,1, -7.939, 10583.692, 88.847, 52515.333 18/02/17,14:35:47,11,11,2, 11.8,1,1, -7.939, 10583.671, 88.850, 52515.334 18/02/17,14:35:47,12,11,2, 11.8,1,1, -7.939, 10583.703, 88.881, 52515.332 18/02/17,14:35:47,13,11,2, 11.8,1,1, -7.939, 10583.699, 88.876, 52515.341 18/02/17,14:35:47,14,11,2, 11.8,1,1, -7.939, 10583.687, 88.884, 52515.412 18/02/17,14:35:47,15,11,2, 11.8,1,1, -7.939, 10583.667, 88.897, 52515.365 18/02/17,14:35:47,16,11,2, 11.8,1,1, -7.939, 10583.695, 88.880, 52515.376 18/02/17,14:35:47,17,11,2, 11.8,1,1, -7.939, 10583.704, 88.888, 52515.383 18/02/17,14:35:47,18,11,2, 11.8,1,1, -7.939, 10583.689, 88.897, 52515.484 18/02/17,14:35:47,19,11,2, 11.8,1,1, -7.939, 10583.673, 88.914, 52515.432 18/02/17,14:35:48,00,11,2, 11.8,1,1, -7.936, 10583.670, 88.914, 52515.432 18/02/17,14:35:48,01,11,2, 11.8,1,1, -7.936, 10583.714, 88.903, 52515.398 18/02/17,14:35:48,02,11,2, 11.8,1,1, -7.936, 10583.699, 88.916, 52515.378 18/02/17,14:35:48,03,11,2, 11.8,1,1, -7.936, 10583.694, 88.916, 52515.357 18/02/17,14:35:48,04,11,2, 11.8,1,1, -7.936, 10583.682, 88.913, 52515.345 18/02/17,14:35:48,05,11,2, 11.8,1,1, -7.936, 10583.677, 88.930, 52515.379 18/02/17,14:35:48,06,11,2, 11.8,1,1, -7.936, 10583.680, 88.951, 52515.419 18/02/17,14:35:48,07,11,2, 11.8,1,1, -7.936, 10583.665, 88.959, 52515.462 18/02/17,14:35:48,08,11,2, 11.8,1,1, -7.936, 10583.692, 88.958, 52515.474 18/02/17,14:35:48,09,11,2, 11.8,1,1, -7.936, 10583.695, 88.947, 52515.413 18/02/17,14:35:48,10,11,2, 11.8,1,1, -7.936, 10583.686, 88.938, 52515.427 18/02/17,14:35:48,11,11,2, 11.8,1,1, -7.936, 10583.669, 88.960, 52515.504 18/02/17,14:35:48,12,11,2, 11.8,1,1, -7.936, 10583.682, 88.946, 52515.458 18/02/17,14:35:48,13,11,2, 11.8,1,1, -7.936, 10583.682, 88.979, 52515.466 18/02/17,14:35:48,14,11,2, 11.8,1,1, -7.936, 10583.731, 88.967, 52515.407 18/02/17,14:35:48,15,11,2, 11.8,1,1, -7.936, 10583.703, 88.973, 52515.481 18/02/17,14:35:48,16,11,2, 11.8,1,1, -7.936, 10583.712, 88.979, 52515.450 18/02/17,14:35:48,17,11,2, 11.8,1,1, -7.936, 10583.699, 88.963, 52515.359 18/02/17,14:35:48,18,11,2, 11.8,1,1, -7.936, 10583.705, 88.966, 52515.451 18/02/17,14:35:48,19,11,2, 11.8,1,1, -7.936, 10583.693, 88.946, 52515.426 18/02/17,14:35:49,00,11,2, 11.9,1,1, -7.936, 10583.687, 88.946, 52515.426 18/02/17,14:35:49,01,11,2, 11.9,1,1, -7.936, 10583.697, 88.970, 52515.420 18/02/17,14:35:49,02,11,2, 11.9,1,1, -7.936, 10583.694, 88.973, 52515.390 18/02/17,14:35:49,03,11,2, 11.9,1,1, -7.936, 10583.671, 88.993, 52515.455 18/02/17,14:35:49,04,11,2, 11.9,1,1, -7.936, 10583.702, 89.002, 52515.416 18/02/17,14:35:49,05,11,2, 11.9,1,1, -7.936, 10583.679, 88.968, 52515.373 18/02/17,14:35:49,06,11,2, 11.9,1,1, -7.936, 10583.660, 89.007, 52515.477 18/02/17,14:35:49,07,11,2, 11.9,1,1, -7.936, 10583.713, 88.997, 52515.473 18/02/17,14:35:49,08,11,2, 11.9,1,1, -7.936, 10583.700, 88.997, 52515.404 18/02/17,14:35:49,09,11,2, 11.9,1,1, -7.936, 10583.694, 89.000, 52515.511 18/02/17,14:35:49,10,11,2, 11.9,1,1, -7.936, 10583.701, 89.014, 52515.461 18/02/17,14:35:49,11,11,2, 11.9,1,1, -7.936, 10583.684, 89.001, 52515.410 18/02/17,14:35:49,12,11,2, 11.9,1,1, -7.936, 10583.684, 89.005, 52515.494 18/02/17,14:35:49,13,11,2, 11.9,1,1, -7.936, 10583.696, 89.029, 52515.719 18/02/17,14:35:49,14,11,2, 11.9,1,1, -7.936, 10583.714, 89.006, 52515.479 18/02/17,14:35:49,15,11,2, 11.9,1,1, -7.936, 10583.698, 89.013, 52515.431 18/02/17,14:35:49,16,11,2, 11.9,1,1, -7.936, 10583.710, 89.001, 52515.420 18/02/17,14:35:49,17,11,2, 11.9,1,1, -7.936, 10583.701, 89.015, 52515.527 18/02/17,14:35:49,18,11,2, 11.9,1,1, -7.936, 10583.659, 89.020, 52515.439 18/02/17,14:35:49,19,11,2, 11.9,1,1, -7.936, 10583.705, 89.008, 52515.459 18/02/17,14:35:50,00,11,2, 11.9,1,1, -7.936, 10583.704, 89.008, 52515.459 18/02/17,14:35:50,01,11,2, 11.9,1,1, -7.936, 10583.690, 89.026, 52515.391 18/02/17,14:35:50,02,11,2, 11.9,1,1, -7.936, 10583.723, 89.032, 52515.408 18/02/17,14:35:50,03,11,2, 11.9,1,1, -7.936, 10583.682, 89.024, 52515.449 18/02/17,14:35:50,04,11,2, 11.9,1,1, -7.936, 10583.686, 89.029, 52515.457 18/02/17,14:35:50,05,11,2, 11.9,1,1, -7.936, 10583.709, 89.030, 52515.456 18/02/17,14:35:50,06,11,2, 11.9,1,1, -7.936, 10583.679, 89.023, 52515.431 18/02/17,14:35:50,07,11,2, 11.9,1,1, -7.936, 10583.695, 89.026, 52515.439 18/02/17,14:35:50,08,11,2, 11.9,1,1, -7.936, 10583.709, 89.022, 52515.473 18/02/17,14:35:50,09,11,2, 11.9,1,1, -7.936, 10583.707, 89.023, 52515.426 18/02/17,14:35:50,10,11,2, 11.9,1,1, -7.936, 10583.670, 89.043, 52515.335 18/02/17,14:35:50,11,11,2, 11.9,1,1, -7.936, 10583.713, 89.039, 52515.377 18/02/17,14:35:50,12,11,2, 11.9,1,1, -7.936, 10583.705, 89.038, 52515.339 18/02/17,14:35:50,13,11,2, 11.9,1,1, -7.936, 10583.679, 89.051, 52515.410 18/02/17,14:35:50,14,11,2, 11.9,1,1, -7.936, 10583.722, 89.081, 52515.680 18/02/17,14:35:50,15,11,2, 11.9,1,1, -7.936, 10583.682, 89.025, 52515.338 18/02/17,14:35:50,16,11,2, 11.9,1,1, -7.936, 10583.678, 89.058, 52515.306 18/02/17,14:35:50,17,11,2, 11.9,1,1, -7.936, 10583.678, 89.043, 52515.303 18/02/17,14:35:50,18,11,2, 11.9,1,1, -7.936, 10583.704, 89.037, 52515.377 18/02/17,14:35:50,19,11,2, 11.9,1,1, -7.936, 10583.697, 89.045, 52515.346 18/02/17,14:35:51,00,11,2, 11.8,1,1, -7.936, 10583.695, 89.045, 52515.346 18/02/17,14:35:51,01,11,2, 11.8,1,1, -7.936, 10583.691, 89.053, 52515.410 18/02/17,14:35:51,02,11,2, 11.8,1,1, -7.936, 10583.702, 89.037, 52515.381 18/02/17,14:35:51,03,11,2, 11.8,1,1, -7.936, 10583.699, 89.061, 52515.393 18/02/17,14:35:51,04,11,2, 11.8,1,1, -7.936, 10583.664, 89.047, 52515.597 18/02/17,14:35:51,05,11,2, 11.8,1,1, -7.936, 10583.671, 89.022, 52515.414 18/02/17,14:35:51,06,11,2, 11.8,1,1, -7.936, 10583.715, 89.062, 52515.466 18/02/17,14:35:51,07,11,2, 11.8,1,1, -7.936, 10583.694, 89.055, 52515.386 18/02/17,14:35:51,08,11,2, 11.8,1,1, -7.936, 10583.682, 89.080, 52515.445 18/02/17,14:35:51,09,11,2, 11.8,1,1, -7.936, 10583.724, 89.083, 52515.408 18/02/17,14:35:51,10,11,2, 11.8,1,1, -7.936, 10583.713, 89.084, 52515.406 18/02/17,14:35:51,11,11,2, 11.8,1,1, -7.936, 10583.705, 89.079, 52515.440 18/02/17,14:35:51,12,11,2, 11.8,1,1, -7.936, 10583.724, 89.045, 52515.352 18/02/17,14:35:51,13,11,2, 11.8,1,1, -7.936, 10583.707, 89.050, 52515.372 18/02/17,14:35:51,14,11,2, 11.8,1,1, -7.936, 10583.670, 89.039, 52515.198 18/02/17,14:35:51,15,11,2, 11.8,1,1, -7.936, 10583.719, 89.070, 52515.485 18/02/17,14:35:51,16,11,2, 11.8,1,1, -7.936, 10583.750, 89.072, 52515.421 18/02/17,14:35:51,17,11,2, 11.8,1,1, -7.936, 10583.724, 89.045, 52515.376 18/02/17,14:35:51,18,11,2, 11.8,1,1, -7.936, 10583.712, 89.057, 52515.387 18/02/17,14:35:51,19,11,2, 11.8,1,1, -7.936, 10583.687, 89.064, 52515.384 18/02/17,14:35:52,00,11,2, 11.9,1,1, -7.935, 10583.687, 89.064, 52515.384 18/02/17,14:35:52,01,11,2, 11.9,1,1, -7.935, 10583.734, 89.069, 52515.400 18/02/17,14:35:52,02,11,2, 11.9,1,1, -7.935, 10583.715, 89.060, 52515.452 18/02/17,14:35:52,03,11,2, 11.9,1,1, -7.935, 10583.703, 89.071, 52515.423 18/02/17,14:35:52,04,11,2, 11.9,1,1, -7.935, 10583.725, 89.073, 52515.431 18/02/17,14:35:52,05,11,2, 11.9,1,1, -7.935, 10583.721, 89.084, 52515.425 18/02/17,14:35:52,06,11,2, 11.9,1,1, -7.935, 10583.706, 89.081, 52515.378 18/02/17,14:35:52,07,11,2, 11.9,1,1, -7.935, 10583.706, 89.114, 52515.414 18/02/17,14:35:52,08,11,2, 11.9,1,1, -7.935, 10583.705, 89.095, 52515.432 18/02/17,14:35:52,09,11,2, 11.9,1,1, -7.935, 10583.735, 89.080, 52515.432 18/02/17,14:35:52,10,11,2, 11.9,1,1, -7.935, 10583.740, 89.096, 52515.419 18/02/17,14:35:52,11,11,2, 11.9,1,1, -7.935, 10583.729, 89.124, 52515.476 18/02/17,14:35:52,12,11,2, 11.9,1,1, -7.935, 10583.738, 89.123, 52515.424 18/02/17,14:35:52,13,11,2, 11.9,1,1, -7.935, 10583.742, 89.116, 52515.475 18/02/17,14:35:52,14,11,2, 11.9,1,1, -7.935, 10583.743, 89.124, 52515.342 18/02/17,14:35:52,15,11,2, 11.9,1,1, -7.935, 10583.731, 89.124, 52515.445 18/02/17,14:35:52,16,11,2, 11.9,1,1, -7.935, 10583.716, 89.127, 52515.442 18/02/17,14:35:52,17,11,2, 11.9,1,1, -7.935, 10583.727, 89.115, 52515.480 18/02/17,14:35:52,18,11,2, 11.9,1,1, -7.935, 10583.721, 89.132, 52515.411 18/02/17,14:35:52,19,11,2, 11.9,1,1, -7.935, 10583.716, 89.128, 52515.400 18/02/17,14:35:53,00,11,2, 11.9,1,1, -7.933, 10583.712, 89.128, 52515.400 18/02/17,14:35:53,01,11,2, 11.9,1,1, -7.933, 10583.710, 89.152, 52515.444 18/02/17,14:35:53,02,11,2, 11.9,1,1, -7.933, 10583.719, 89.124, 52515.404 18/02/17,14:35:53,03,11,2, 11.9,1,1, -7.933, 10583.708, 89.163, 52515.461 18/02/17,14:35:53,04,11,2, 11.9,1,1, -7.933, 10583.717, 89.143, 52515.444 18/02/17,14:35:53,05,11,2, 11.9,1,1, -7.933, 10583.708, 89.136, 52515.404 18/02/17,14:35:53,06,11,2, 11.9,1,1, -7.933, 10583.698, 89.143, 52515.479 18/02/17,14:35:53,07,11,2, 11.9,1,1, -7.933, 10583.711, 89.158, 52515.422 18/02/17,14:35:53,08,11,2, 11.9,1,1, -7.933, 10583.717, 89.153, 52515.393 18/02/17,14:35:53,09,11,2, 11.9,1,1, -7.933, 10583.702, 89.169, 52515.465 18/02/17,14:35:53,10,11,2, 11.9,1,1, -7.933, 10583.719, 89.187, 52515.501 18/02/17,14:35:53,11,11,2, 11.9,1,1, -7.933, 10583.677, 89.182, 52515.384 18/02/17,14:35:53,12,11,2, 11.9,1,1, -7.933, 10583.723, 89.145, 52515.395 18/02/17,14:35:53,13,11,2, 11.9,1,1, -7.933, 10583.687, 89.163, 52515.431 18/02/17,14:35:53,14,11,2, 11.9,1,1, -7.933, 10583.684, 89.160, 52515.468 18/02/17,14:35:53,15,11,2, 11.9,1,1, -7.933, 10583.697, 89.160, 52515.509 18/02/17,14:35:53,16,11,2, 11.9,1,1, -7.933, 10583.713, 89.178, 52515.402 18/02/17,14:35:53,17,11,2, 11.9,1,1, -7.933, 10583.705, 89.163, 52515.503 18/02/17,14:35:53,18,11,2, 11.9,1,1, -7.933, 10583.713, 89.180, 52515.492 18/02/17,14:35:53,19,11,2, 11.9,1,1, -7.933, 10583.722, 89.194, 52515.394 18/02/17,14:35:54,00,11,2, 11.9,1,1, -7.936, 10583.720, 89.194, 52515.394 18/02/17,14:35:54,01,11,2, 11.9,1,1, -7.936, 10583.717, 89.167, 52515.418 18/02/17,14:35:54,02,11,2, 11.9,1,1, -7.936, 10583.695, 89.180, 52515.419 18/02/17,14:35:54,03,11,2, 11.9,1,1, -7.936, 10583.696, 89.184, 52515.478 18/02/17,14:35:54,04,11,2, 11.9,1,1, -7.936, 10583.705, 89.176, 52515.517 18/02/17,14:35:54,05,11,2, 11.9,1,1, -7.936, 10583.688, 89.194, 52515.490 18/02/17,14:35:54,06,11,2, 11.9,1,1, -7.936, 10583.697, 89.185, 52515.460 18/02/17,14:35:54,07,11,2, 11.9,1,1, -7.936, 10583.699, 89.189, 52515.536 18/02/17,14:35:54,08,11,2, 11.9,1,1, -7.936, 10583.700, 89.184, 52515.456 18/02/17,14:35:54,09,11,2, 11.9,1,1, -7.936, 10583.720, 89.188, 52515.578 18/02/17,14:35:54,10,11,2, 11.9,1,1, -7.936, 10583.680, 89.196, 52515.427 18/02/17,14:35:54,11,11,2, 11.9,1,1, -7.936, 10583.686, 89.227, 52515.515 18/02/17,14:35:54,12,11,2, 11.9,1,1, -7.936, 10583.691, 89.170, 52515.435 18/02/17,14:35:54,13,11,2, 11.9,1,1, -7.936, 10583.686, 89.203, 52515.437 18/02/17,14:35:54,14,11,2, 11.9,1,1, -7.936, 10583.680, 89.205, 52515.408 18/02/17,14:35:54,15,11,2, 11.9,1,1, -7.936, 10583.665, 89.201, 52515.420 18/02/17,14:35:54,16,11,2, 11.9,1,1, -7.936, 10583.679, 89.191, 52515.480 18/02/17,14:35:54,17,11,2, 11.9,1,1, -7.936, 10583.673, 89.190, 52515.391 18/02/17,14:35:54,18,11,2, 11.9,1,1, -7.936, 10583.682, 89.178, 52515.397 18/02/17,14:35:54,19,11,2, 11.9,1,1, -7.936, 10583.689, 89.167, 52515.446 18/02/17,14:35:55,00,11,2, 11.8,1,1, -7.935, 10583.687, 89.167, 52515.446 18/02/17,14:35:55,01,11,2, 11.8,1,1, -7.935, 10583.669, 89.162, 52515.405 18/02/17,14:35:55,02,11,2, 11.8,1,1, -7.935, 10583.666, 89.154, 52515.420 18/02/17,14:35:55,03,11,2, 11.8,1,1, -7.935, 10583.658, 89.167, 52515.466 18/02/17,14:35:55,04,11,2, 11.8,1,1, -7.935, 10583.668, 89.135, 52515.370 18/02/17,14:35:55,05,11,2, 11.8,1,1, -7.935, 10583.642, 89.150, 52515.400 18/02/17,14:35:55,06,11,2, 11.8,1,1, -7.935, 10583.671, 89.187, 52515.481 18/02/17,14:35:55,07,11,2, 11.8,1,1, -7.935, 10583.667, 89.157, 52515.395 18/02/17,14:35:55,08,11,2, 11.8,1,1, -7.935, 10583.652, 89.148, 52515.394 18/02/17,14:35:55,09,11,2, 11.8,1,1, -7.935, 10583.655, 89.154, 52515.397 18/02/17,14:35:55,10,11,2, 11.8,1,1, -7.935, 10583.650, 89.159, 52515.366 18/02/17,14:35:55,11,11,2, 11.8,1,1, -7.935, 10583.615, 89.164, 52515.384 18/02/17,14:35:55,12,11,2, 11.8,1,1, -7.935, 10583.629, 89.141, 52515.425 18/02/17,14:35:55,13,11,2, 11.8,1,1, -7.935, 10583.622, 89.144, 52515.314 18/02/17,14:35:55,14,11,2, 11.8,1,1, -7.935, 10583.643, 89.161, 52515.482 18/02/17,14:35:55,15,11,2, 11.8,1,1, -7.935, 10583.634, 89.138, 52515.429 18/02/17,14:35:55,16,11,2, 11.8,1,1, -7.935, 10583.604, 89.141, 52515.408 18/02/17,14:35:55,17,11,2, 11.8,1,1, -7.935, 10583.639, 89.153, 52515.421 18/02/17,14:35:55,18,11,2, 11.8,1,1, -7.935, 10583.645, 89.159, 52515.456 18/02/17,14:35:55,19,11,2, 11.8,1,1, -7.935, 10583.648, 89.149, 52515.390 18/02/17,14:35:56,00,11,2, 11.7,1,1, -7.936, 10583.645, 89.149, 52515.390 18/02/17,14:35:56,01,11,2, 11.7,1,1, -7.936, 10583.600, 89.160, 52515.364 18/02/17,14:35:56,02,11,2, 11.7,1,1, -7.936, 10583.614, 89.151, 52515.425 18/02/17,14:35:56,03,11,2, 11.7,1,1, -7.936, 10583.596, 89.123, 52515.387 18/02/17,14:35:56,04,11,2, 11.7,1,1, -7.936, 10583.607, 89.130, 52515.393 18/02/17,14:35:56,05,11,2, 11.7,1,1, -7.936, 10583.617, 89.146, 52515.424 18/02/17,14:35:56,06,11,2, 11.7,1,1, -7.936, 10583.614, 89.126, 52515.331 18/02/17,14:35:56,07,11,2, 11.7,1,1, -7.936, 10583.646, 89.126, 52515.392 18/02/17,14:35:56,08,11,2, 11.7,1,1, -7.936, 10583.636, 89.134, 52515.299 18/02/17,14:35:56,09,11,2, 11.7,1,1, -7.936, 10583.626, 89.106, 52515.404 18/02/17,14:35:56,10,11,2, 11.7,1,1, -7.936, 10583.621, 89.105, 52515.352 18/02/17,14:35:56,11,11,2, 11.7,1,1, -7.936, 10583.646, 89.123, 52515.270 18/02/17,14:35:56,12,11,2, 11.7,1,1, -7.936, 10583.623, 89.134, 52515.412 18/02/17,14:35:56,13,11,2, 11.7,1,1, -7.936, 10583.609, 89.093, 52515.280 18/02/17,14:35:56,14,11,2, 11.7,1,1, -7.936, 10583.625, 89.097, 52515.358 18/02/17,14:35:56,15,11,2, 11.7,1,1, -7.936, 10583.622, 89.110, 52515.340 18/02/17,14:35:56,16,11,2, 11.7,1,1, -7.936, 10583.612, 89.109, 52515.292 18/02/17,14:35:56,17,11,2, 11.7,1,1, -7.936, 10583.599, 89.089, 52515.336 18/02/17,14:35:56,18,11,2, 11.7,1,1, -7.936, 10583.620, 89.084, 52515.398 18/02/17,14:35:56,19,11,2, 11.7,1,1, -7.936, 10583.619, 89.100, 52515.425 18/02/17,14:35:57,00,11,2, 11.9,1,1, -7.937, 10583.612, 89.100, 52515.425 18/02/17,14:35:57,01,11,2, 11.9,1,1, -7.937, 10583.603, 89.084, 52515.303 18/02/17,14:35:57,02,11,2, 11.9,1,1, -7.937, 10583.573, 89.071, 52515.294 18/02/17,14:35:57,03,11,2, 11.9,1,1, -7.937, 10583.623, 89.079, 52515.345 18/02/17,14:35:57,04,11,2, 11.9,1,1, -7.937, 10583.595, 89.077, 52515.292 18/02/17,14:35:57,05,11,2, 11.9,1,1, -7.937, 10583.618, 89.101, 52515.355 18/02/17,14:35:57,06,11,2, 11.9,1,1, -7.937, 10583.615, 89.079, 52515.399 18/02/17,14:35:57,07,11,2, 11.9,1,1, -7.937, 10583.573, 89.071, 52515.300 18/02/17,14:35:57,08,11,2, 11.9,1,1, -7.937, 10583.589, 89.097, 52515.335 18/02/17,14:35:57,09,11,2, 11.9,1,1, -7.937, 10583.612, 89.094, 52515.388 18/02/17,14:35:57,10,11,2, 11.9,1,1, -7.937, 10583.579, 89.085, 52515.263 18/02/17,14:35:57,11,11,2, 11.9,1,1, -7.937, 10583.619, 89.054, 52515.260 18/02/17,14:35:57,12,11,2, 11.9,1,1, -7.937, 10583.607, 89.045, 52515.321 18/02/17,14:35:57,13,11,2, 11.9,1,1, -7.937, 10583.611, 89.068, 52515.149 18/02/17,14:35:57,14,11,2, 11.9,1,1, -7.937, 10583.560, 89.052, 52515.371 18/02/17,14:35:57,15,11,2, 11.9,1,1, -7.937, 10583.598, 89.046, 52515.301 18/02/17,14:35:57,16,11,2, 11.9,1,1, -7.937, 10583.582, 89.069, 52515.304 18/02/17,14:35:57,17,11,2, 11.9,1,1, -7.937, 10583.576, 89.075, 52515.297 18/02/17,14:35:57,18,11,2, 11.9,1,1, -7.937, 10583.597, 89.059, 52515.316 18/02/17,14:35:57,19,11,2, 11.9,1,1, -7.937, 10583.576, 89.050, 52515.309 18/02/17,14:35:58,00,11,2, 11.9,1,1, -7.934, 10583.570, 89.050, 52515.309 18/02/17,14:35:58,01,11,2, 11.9,1,1, -7.934, 10583.617, 89.057, 52515.331 18/02/17,14:35:58,02,11,2, 11.9,1,1, -7.934, 10583.597, 89.054, 52515.292 18/02/17,14:35:58,03,11,2, 11.9,1,1, -7.934, 10583.597, 89.031, 52515.246 18/02/17,14:35:58,04,11,2, 11.9,1,1, -7.934, 10583.588, 89.021, 52515.271 18/02/17,14:35:58,05,11,2, 11.9,1,1, -7.934, 10583.573, 89.028, 52515.288 18/02/17,14:35:58,06,11,2, 11.9,1,1, -7.934, 10583.577, 89.046, 52515.251 18/02/17,14:35:58,07,11,2, 11.9,1,1, -7.934, 10583.577, 89.019, 52515.205 18/02/17,14:35:58,08,11,2, 11.9,1,1, -7.934, 10583.593, 89.039, 52515.341 18/02/17,14:35:58,09,11,2, 11.9,1,1, -7.934, 10583.613, 89.035, 52515.317 18/02/17,14:35:58,10,11,2, 11.9,1,1, -7.934, 10583.597, 89.011, 52515.272 18/02/17,14:35:58,11,11,2, 11.9,1,1, -7.934, 10583.598, 88.972, 52515.191 18/02/17,14:35:58,12,11,2, 11.9,1,1, -7.934, 10583.568, 89.012, 52515.253 18/02/17,14:35:58,13,11,2, 11.9,1,1, -7.934, 10583.599, 89.002, 52515.252 18/02/17,14:35:58,14,11,2, 11.9,1,1, -7.934, 10583.573, 89.008, 52515.222 18/02/17,14:35:58,15,11,2, 11.9,1,1, -7.934, 10583.588, 89.013, 52515.277 18/02/17,14:35:58,16,11,2, 11.9,1,1, -7.934, 10583.564, 89.027, 52515.298 18/02/17,14:35:58,17,11,2, 11.9,1,1, -7.934, 10583.574, 88.993, 52515.217 18/02/17,14:35:58,18,11,2, 11.9,1,1, -7.934, 10583.601, 89.010, 52515.286 18/02/17,14:35:58,19,11,2, 11.9,1,1, -7.934, 10583.547, 88.986, 52515.256 18/02/17,14:35:59,00,11,2, 11.8,1,1, -7.938, 10583.545, 88.986, 52515.256 18/02/17,14:35:59,01,11,2, 11.8,1,1, -7.938, 10583.583, 88.994, 52515.240 18/02/17,14:35:59,02,11,2, 11.8,1,1, -7.938, 10583.582, 88.986, 52515.206 18/02/17,14:35:59,03,11,2, 11.8,1,1, -7.938, 10583.543, 88.980, 52515.308 18/02/17,14:35:59,04,11,2, 11.8,1,1, -7.938, 10583.559, 88.960, 52515.284 18/02/17,14:35:59,05,11,2, 11.8,1,1, -7.938, 10583.536, 88.962, 52515.231 18/02/17,14:35:59,06,11,2, 11.8,1,1, -7.938, 10583.526, 88.975, 52515.212 18/02/17,14:35:59,07,11,2, 11.8,1,1, -7.938, 10583.591, 88.952, 52515.195 18/02/17,14:35:59,08,11,2, 11.8,1,1, -7.938, 10583.546, 88.953, 52515.218 18/02/17,14:35:59,09,11,2, 11.8,1,1, -7.938, 10583.525, 88.984, 52515.259 18/02/17,14:35:59,10,11,2, 11.8,1,1, -7.938, 10583.555, 88.942, 52515.276 18/02/17,14:35:59,11,11,2, 11.8,1,1, -7.938, 10583.545, 88.957, 52515.223 18/02/17,14:35:59,12,11,2, 11.8,1,1, -7.938, 10583.546, 88.957, 52515.302 18/02/17,14:35:59,13,11,2, 11.8,1,1, -7.938, 10583.557, 88.943, 52515.249 18/02/17,14:35:59,14,11,2, 11.8,1,1, -7.938, 10583.518, 88.952, 52515.243 18/02/17,14:35:59,15,11,2, 11.8,1,1, -7.938, 10583.525, 88.937, 52515.175 18/02/17,14:35:59,16,11,2, 11.8,1,1, -7.938, 10583.522, 88.956, 52515.206 18/02/17,14:35:59,17,11,2, 11.8,1,1, -7.938, 10583.509, 88.940, 52515.193 18/02/17,14:35:59,18,11,2, 11.8,1,1, -7.938, 10583.491, 88.937, 52515.231 18/02/17,14:35:59,19,11,2, 11.8,1,1, -7.938, 10583.514, 88.916, 52515.174 18/02/17,14:36:00,00,11,2, 11.9,1,1, -7.936, 10583.512, 88.916, 52515.174 18/02/17,14:36:00,01,11,2, 11.9,1,1, -7.936, 10583.482, 88.901, 52515.211 18/02/17,14:36:00,02,11,2, 11.9,1,1, -7.936, 10583.512, 88.899, 52515.138 18/02/17,14:36:00,03,11,2, 11.9,1,1, -7.936, 10583.509, 88.936, 52515.206 18/02/17,14:36:00,04,11,2, 11.9,1,1, -7.936, 10583.487, 88.918, 52515.207 18/02/17,14:36:00,05,11,2, 11.9,1,1, -7.936, 10583.497, 88.902, 52515.239 18/02/17,14:36:00,06,11,2, 11.9,1,1, -7.936, 10583.501, 88.883, 52515.167 18/02/17,14:36:00,07,11,2, 11.9,1,1, -7.936, 10583.510, 88.887, 52515.158 18/02/17,14:36:00,08,11,2, 11.9,1,1, -7.936, 10583.482, 88.878, 52515.180 18/02/17,14:36:00,09,11,2, 11.9,1,1, -7.936, 10583.479, 88.884, 52515.231 18/02/17,14:36:00,10,11,2, 11.9,1,1, -7.936, 10583.481, 88.857, 52515.158 18/02/17,14:36:00,11,11,2, 11.9,1,1, -7.936, 10583.441, 88.869, 52515.150 18/02/17,14:36:00,12,11,2, 11.9,1,1, -7.936, 10583.455, 88.854, 52515.236 18/02/17,14:36:00,13,11,2, 11.9,1,1, -7.936, 10583.445, 88.859, 52515.185 18/02/17,14:36:00,14,11,2, 11.9,1,1, -7.936, 10583.446, 88.869, 52515.195 18/02/17,14:36:00,15,11,2, 11.9,1,1, -7.936, 10583.458, 88.852, 52515.198 18/02/17,14:36:00,16,11,2, 11.9,1,1, -7.936, 10583.452, 88.833, 52515.159 18/02/17,14:36:00,17,11,2, 11.9,1,1, -7.936, 10583.430, 88.814, 52515.083 18/02/17,14:36:00,18,11,2, 11.9,1,1, -7.936, 10583.425, 88.835, 52515.119 18/02/17,14:36:00,19,11,2, 11.9,1,1, -7.936, 10583.421, 88.831, 52515.101 18/02/17,14:36:01,00,11,2, 11.9,1,1, -7.936, 10583.420, 88.831, 52515.101 18/02/17,14:36:01,01,11,2, 11.9,1,1, -7.936, 10583.421, 88.816, 52515.149 18/02/17,14:36:01,02,11,2, 11.9,1,1, -7.936, 10583.416, 88.812, 52515.151 18/02/17,14:36:01,03,11,2, 11.9,1,1, -7.936, 10583.423, 88.789, 52515.072 18/02/17,14:36:01,04,11,2, 11.9,1,1, -7.936, 10583.411, 88.788, 52515.173 18/02/17,14:36:01,05,11,2, 11.9,1,1, -7.936, 10583.415, 88.800, 52515.129 18/02/17,14:36:01,06,11,2, 11.9,1,1, -7.936, 10583.413, 88.790, 52515.125 18/02/17,14:36:01,07,11,2, 11.9,1,1, -7.936, 10583.390, 88.783, 52515.082 18/02/17,14:36:01,08,11,2, 11.9,1,1, -7.936, 10583.391, 88.772, 52515.171 18/02/17,14:36:01,09,11,2, 11.9,1,1, -7.936, 10583.375, 88.771, 52515.190 18/02/17,14:36:01,10,11,2, 11.9,1,1, -7.936, 10583.400, 88.748, 52515.033 18/02/17,14:36:01,11,11,2, 11.9,1,1, -7.936, 10583.398, 88.751, 52515.090 18/02/17,14:36:01,12,11,2, 11.9,1,1, -7.936, 10583.401, 88.750, 52515.110 18/02/17,14:36:01,13,11,2, 11.9,1,1, -7.936, 10583.388, 88.741, 52515.053 18/02/17,14:36:01,14,11,2, 11.9,1,1, -7.936, 10583.385, 88.737, 52515.130 18/02/17,14:36:01,15,11,2, 11.9,1,1, -7.936, 10583.388, 88.732, 52515.133 18/02/17,14:36:01,16,11,2, 11.9,1,1, -7.936, 10583.374, 88.706, 52515.109 18/02/17,14:36:01,17,11,2, 11.9,1,1, -7.936, 10583.352, 88.708, 52515.086 18/02/17,14:36:01,18,11,2, 11.9,1,1, -7.936, 10583.358, 88.693, 52515.084 18/02/17,14:36:01,19,11,2, 11.9,1,1, -7.936, 10583.344, 88.683, 52515.141 18/02/17,14:36:02,00,11,2, 11.9,1,1, -7.939, 10583.336, 88.683, 52515.141 18/02/17,14:36:02,01,11,2, 11.9,1,1, -7.939, 10583.359, 88.705, 52515.073 18/02/17,14:36:02,02,11,2, 11.9,1,1, -7.939, 10583.330, 88.684, 52514.985 18/02/17,14:36:02,03,11,2, 11.9,1,1, -7.939, 10583.324, 88.688, 52515.049 18/02/17,14:36:02,04,11,2, 11.9,1,1, -7.939, 10583.341, 88.668, 52515.053 18/02/17,14:36:02,05,11,2, 11.9,1,1, -7.939, 10583.320, 88.668, 52514.971 18/02/17,14:36:02,06,11,2, 11.9,1,1, -7.939, 10583.299, 88.657, 52515.090 18/02/17,14:36:02,07,11,2, 11.9,1,1, -7.939, 10583.303, 88.647, 52515.018 18/02/17,14:36:02,08,11,2, 11.9,1,1, -7.939, 10583.320, 88.655, 52515.025 18/02/17,14:36:02,09,11,2, 11.9,1,1, -7.939, 10583.297, 88.644, 52515.081 18/02/17,14:36:02,10,11,2, 11.9,1,1, -7.939, 10583.314, 88.639, 52515.094 18/02/17,14:36:02,11,11,2, 11.9,1,1, -7.939, 10583.336, 88.622, 52514.993 18/02/17,14:36:02,12,11,2, 11.9,1,1, -7.939, 10583.322, 88.612, 52515.004 18/02/17,14:36:02,13,11,2, 11.9,1,1, -7.939, 10583.302, 88.615, 52515.032 18/02/17,14:36:02,14,11,2, 11.9,1,1, -7.939, 10583.321, 88.586, 52514.982 18/02/17,14:36:02,15,11,2, 11.9,1,1, -7.939, 10583.312, 88.593, 52514.963 18/02/17,14:36:02,16,11,2, 11.9,1,1, -7.939, 10583.313, 88.601, 52515.010 18/02/17,14:36:02,17,11,2, 11.9,1,1, -7.939, 10583.295, 88.612, 52514.985 18/02/17,14:36:02,18,11,2, 11.9,1,1, -7.939, 10583.293, 88.602, 52515.059 18/02/17,14:36:02,19,11,2, 11.9,1,1, -7.939, 10583.301, 88.581, 52515.017 18/02/17,14:36:03,00,11,2, 11.8,1,1, -7.936, 10583.295, 88.581, 52515.017 18/02/17,14:36:03,01,11,2, 11.8,1,1, -7.936, 10583.250, 88.578, 52515.015 18/02/17,14:36:03,02,11,2, 11.8,1,1, -7.936, 10583.270, 88.558, 52514.971 18/02/17,14:36:03,03,11,2, 11.8,1,1, -7.936, 10583.252, 88.566, 52515.041 18/02/17,14:36:03,04,11,2, 11.8,1,1, -7.936, 10583.256, 88.553, 52515.024 18/02/17,14:36:03,05,11,2, 11.8,1,1, -7.936, 10583.265, 88.537, 52514.968 18/02/17,14:36:03,06,11,2, 11.8,1,1, -7.936, 10583.254, 88.536, 52514.898 18/02/17,14:36:03,07,11,2, 11.8,1,1, -7.936, 10583.259, 88.524, 52514.923 18/02/17,14:36:03,08,11,2, 11.8,1,1, -7.936, 10583.214, 88.541, 52514.915 18/02/17,14:36:03,09,11,2, 11.8,1,1, -7.936, 10583.236, 88.509, 52514.894 18/02/17,14:36:03,10,11,2, 11.8,1,1, -7.936, 10583.215, 88.522, 52514.934 18/02/17,14:36:03,11,11,2, 11.8,1,1, -7.936, 10583.240, 88.503, 52515.004 18/02/17,14:36:03,12,11,2, 11.8,1,1, -7.936, 10583.238, 88.497, 52514.962 18/02/17,14:36:03,13,11,2, 11.8,1,1, -7.936, 10583.252, 88.481, 52514.949 18/02/17,14:36:03,14,11,2, 11.8,1,1, -7.936, 10583.246, 88.487, 52514.928 18/02/17,14:36:03,15,11,2, 11.8,1,1, -7.936, 10583.221, 88.527, 52514.991 18/02/17,14:36:03,16,11,2, 11.8,1,1, -7.936, 10583.213, 88.494, 52514.945 18/02/17,14:36:03,17,11,2, 11.8,1,1, -7.936, 10583.216, 88.483, 52514.983 18/02/17,14:36:03,18,11,2, 11.8,1,1, -7.936, 10583.197, 88.455, 52515.039 18/02/17,14:36:03,19,11,2, 11.8,1,1, -7.936, 10583.216, 88.464, 52514.959 18/02/17,14:36:04,00,11,2, 11.8,1,1, -7.935, 10583.211, 88.464, 52514.959 18/02/17,14:36:04,01,11,2, 11.8,1,1, -7.935, 10583.180, 88.453, 52514.954 18/02/17,14:36:04,02,11,2, 11.8,1,1, -7.935, 10583.184, 88.427, 52514.885 18/02/17,14:36:04,03,11,2, 11.8,1,1, -7.935, 10583.204, 88.418, 52514.871 18/02/17,14:36:04,04,11,2, 11.8,1,1, -7.935, 10583.170, 88.415, 52514.951 18/02/17,14:36:04,05,11,2, 11.8,1,1, -7.935, 10583.164, 88.410, 52514.976 18/02/17,14:36:04,06,11,2, 11.8,1,1, -7.935, 10583.175, 88.396, 52514.931 18/02/17,14:36:04,07,11,2, 11.8,1,1, -7.935, 10583.165, 88.394, 52514.948 18/02/17,14:36:04,08,11,2, 11.8,1,1, -7.935, 10583.167, 88.405, 52514.955 18/02/17,14:36:04,09,11,2, 11.8,1,1, -7.935, 10583.174, 88.397, 52514.984 18/02/17,14:36:04,10,11,2, 11.8,1,1, -7.935, 10583.162, 88.383, 52514.903 18/02/17,14:36:04,11,11,2, 11.8,1,1, -7.935, 10583.158, 88.403, 52515.004 18/02/17,14:36:04,12,11,2, 11.8,1,1, -7.935, 10583.132, 88.406, 52514.866 18/02/17,14:36:04,13,11,2, 11.8,1,1, -7.935, 10583.159, 88.365, 52514.856 18/02/17,14:36:04,14,11,2, 11.8,1,1, -7.935, 10583.136, 88.359, 52514.949 18/02/17,14:36:04,15,11,2, 11.8,1,1, -7.935, 10583.140, 88.375, 52514.846 18/02/17,14:36:04,16,11,2, 11.8,1,1, -7.935, 10583.149, 88.345, 52514.973 18/02/17,14:36:04,17,11,2, 11.8,1,1, -7.935, 10583.136, 88.330, 52514.941 18/02/17,14:36:04,18,11,2, 11.8,1,1, -7.935, 10583.122, 88.332, 52514.879 18/02/17,14:36:04,19,11,2, 11.8,1,1, -7.935, 10583.092, 88.330, 52514.974 18/02/17,14:36:05,00,11,2, 11.9,1,1, -7.937, 10583.086, 88.330, 52514.974 18/02/17,14:36:05,01,11,2, 11.9,1,1, -7.937, 10583.121, 88.344, 52514.953 18/02/17,14:36:05,02,11,2, 11.9,1,1, -7.937, 10583.088, 88.356, 52514.869 18/02/17,14:36:05,03,11,2, 11.9,1,1, -7.937, 10583.101, 88.333, 52514.849 18/02/17,14:36:05,04,11,2, 11.9,1,1, -7.937, 10583.089, 88.328, 52514.896 18/02/17,14:36:05,05,11,2, 11.9,1,1, -7.937, 10583.063, 88.336, 52514.833 18/02/17,14:36:05,06,11,2, 11.9,1,1, -7.937, 10583.056, 88.342, 52514.909 18/02/17,14:36:05,07,11,2, 11.9,1,1, -7.937, 10583.074, 88.324, 52514.920 18/02/17,14:36:05,08,11,2, 11.9,1,1, -7.937, 10583.064, 88.329, 52514.968 18/02/17,14:36:05,09,11,2, 11.9,1,1, -7.937, 10583.078, 88.306, 52514.937 18/02/17,14:36:05,10,11,2, 11.9,1,1, -7.937, 10583.096, 88.288, 52514.853 18/02/17,14:36:05,11,11,2, 11.9,1,1, -7.937, 10583.069, 88.309, 52514.870 18/02/17,14:36:05,12,11,2, 11.9,1,1, -7.937, 10583.077, 88.288, 52514.855 18/02/17,14:36:05,13,11,2, 11.9,1,1, -7.937, 10583.086, 88.283, 52514.859 18/02/17,14:36:05,14,11,2, 11.9,1,1, -7.937, 10583.091, 88.276, 52514.932 18/02/17,14:36:05,15,11,2, 11.9,1,1, -7.937, 10583.076, 88.282, 52514.864 18/02/17,14:36:05,16,11,2, 11.9,1,1, -7.937, 10583.042, 88.266, 52514.785 18/02/17,14:36:05,17,11,2, 11.9,1,1, -7.937, 10583.046, 88.257, 52514.849 18/02/17,14:36:05,18,11,2, 11.9,1,1, -7.937, 10583.047, 88.255, 52514.819 18/02/17,14:36:05,19,11,2, 11.9,1,1, -7.937, 10583.046, 88.238, 52514.818 18/02/17,14:36:06,00,11,2, 11.8,1,1, -7.934, 10583.044, 88.238, 52514.818 18/02/17,14:36:06,01,11,2, 11.8,1,1, -7.934, 10583.042, 88.263, 52514.944 18/02/17,14:36:06,02,11,2, 11.8,1,1, -7.934, 10583.034, 88.228, 52514.775 18/02/17,14:36:06,03,11,2, 11.8,1,1, -7.934, 10583.006, 88.232, 52514.864 18/02/17,14:36:06,04,11,2, 11.8,1,1, -7.934, 10583.005, 88.226, 52514.882 18/02/17,14:36:06,05,11,2, 11.8,1,1, -7.934, 10583.021, 88.203, 52514.820 18/02/17,14:36:06,06,11,2, 11.8,1,1, -7.934, 10583.034, 88.205, 52514.837 18/02/17,14:36:06,07,11,2, 11.8,1,1, -7.934, 10583.001, 88.224, 52514.830 18/02/17,14:36:06,08,11,2, 11.8,1,1, -7.934, 10582.987, 88.211, 52514.848 18/02/17,14:36:06,09,11,2, 11.8,1,1, -7.934, 10582.982, 88.199, 52514.797 18/02/17,14:36:06,10,11,2, 11.8,1,1, -7.934, 10582.966, 88.196, 52514.856 18/02/17,14:36:06,11,11,2, 11.8,1,1, -7.934, 10582.957, 88.195, 52514.820 18/02/17,14:36:06,12,11,2, 11.8,1,1, -7.934, 10582.961, 88.171, 52514.847 18/02/17,14:36:06,13,11,2, 11.8,1,1, -7.934, 10582.968, 88.174, 52514.882 18/02/17,14:36:06,14,11,2, 11.8,1,1, -7.934, 10582.973, 88.190, 52514.888 18/02/17,14:36:06,15,11,2, 11.8,1,1, -7.934, 10582.936, 88.193, 52514.906 18/02/17,14:36:06,16,11,2, 11.8,1,1, -7.934, 10582.954, 88.175, 52514.825 18/02/17,14:36:06,17,11,2, 11.8,1,1, -7.934, 10582.921, 88.165, 52514.829 18/02/17,14:36:06,18,11,2, 11.8,1,1, -7.934, 10582.923, 88.194, 52514.860 18/02/17,14:36:06,19,11,2, 11.8,1,1, -7.934, 10582.930, 88.148, 52514.743 18/02/17,14:36:07,00,11,2, 11.9,1,1, -7.939, 10582.927, 88.148, 52514.743 18/02/17,14:36:07,01,11,2, 11.9,1,1, -7.939, 10582.921, 88.176, 52514.864 18/02/17,14:36:07,02,11,2, 11.9,1,1, -7.939, 10582.924, 88.152, 52514.784 18/02/17,14:36:07,03,11,2, 11.9,1,1, -7.939, 10582.924, 88.162, 52514.838 18/02/17,14:36:07,04,11,2, 11.9,1,1, -7.939, 10582.933, 88.174, 52514.774 18/02/17,14:36:07,05,11,2, 11.9,1,1, -7.939, 10582.894, 88.148, 52514.789 18/02/17,14:36:07,06,11,2, 11.9,1,1, -7.939, 10582.900, 88.150, 52514.826 18/02/17,14:36:07,07,11,2, 11.9,1,1, -7.939, 10582.889, 88.167, 52514.819 18/02/17,14:36:07,08,11,2, 11.9,1,1, -7.939, 10582.879, 88.164, 52514.815 18/02/17,14:36:07,09,11,2, 11.9,1,1, -7.939, 10582.898, 88.148, 52514.765 18/02/17,14:36:07,10,11,2, 11.9,1,1, -7.939, 10582.860, 88.149, 52514.848 18/02/17,14:36:07,11,11,2, 11.9,1,1, -7.939, 10582.874, 88.152, 52514.763 18/02/17,14:36:07,12,11,2, 11.9,1,1, -7.939, 10582.874, 88.147, 52514.835 18/02/17,14:36:07,13,11,2, 11.9,1,1, -7.939, 10582.857, 88.123, 52514.799 18/02/17,14:36:07,14,11,2, 11.9,1,1, -7.939, 10582.874, 88.132, 52514.731 18/02/17,14:36:07,15,11,2, 11.9,1,1, -7.939, 10582.837, 88.145, 52514.739 18/02/17,14:36:07,16,11,2, 11.9,1,1, -7.939, 10582.840, 88.136, 52514.806 18/02/17,14:36:07,17,11,2, 11.9,1,1, -7.939, 10582.826, 88.154, 52514.829 18/02/17,14:36:07,18,11,2, 11.9,1,1, -7.939, 10582.853, 88.091, 52514.749 18/02/17,14:36:07,19,11,2, 11.9,1,1, -7.939, 10582.817, 88.125, 52514.795 18/02/17,14:36:08,00,11,2, 11.8,1,1, -7.937, 10582.811, 88.125, 52514.795 18/02/17,14:36:08,01,11,2, 11.8,1,1, -7.937, 10582.793, 88.099, 52514.840 18/02/17,14:36:08,02,11,2, 11.8,1,1, -7.937, 10582.792, 88.098, 52514.795 18/02/17,14:36:08,03,11,2, 11.8,1,1, -7.937, 10582.807, 88.094, 52514.758 18/02/17,14:36:08,04,11,2, 11.8,1,1, -7.937, 10582.801, 88.102, 52514.791 18/02/17,14:36:08,05,11,2, 11.8,1,1, -7.937, 10582.791, 88.093, 52514.756 18/02/17,14:36:08,06,11,2, 11.8,1,1, -7.937, 10582.828, 88.099, 52514.771 18/02/17,14:36:08,07,11,2, 11.8,1,1, -7.937, 10582.803, 88.079, 52514.742 18/02/17,14:36:08,08,11,2, 11.8,1,1, -7.937, 10582.780, 88.071, 52514.708 18/02/17,14:36:08,09,11,2, 11.8,1,1, -7.937, 10582.736, 88.095, 52514.655 18/02/17,14:36:08,10,11,2, 11.8,1,1, -7.937, 10582.816, 88.083, 52514.727 18/02/17,14:36:08,11,11,2, 11.8,1,1, -7.937, 10582.746, 88.074, 52514.666 18/02/17,14:36:08,12,11,2, 11.8,1,1, -7.937, 10582.743, 88.067, 52514.742 18/02/17,14:36:08,13,11,2, 11.8,1,1, -7.937, 10582.748, 88.082, 52514.768 18/02/17,14:36:08,14,11,2, 11.8,1,1, -7.937, 10582.757, 88.080, 52514.822 18/02/17,14:36:08,15,11,2, 11.8,1,1, -7.937, 10582.728, 88.057, 52514.740 18/02/17,14:36:08,16,11,2, 11.8,1,1, -7.937, 10582.732, 88.060, 52514.681 18/02/17,14:36:08,17,11,2, 11.8,1,1, -7.937, 10582.712, 88.073, 52514.736 18/02/17,14:36:08,18,11,2, 11.8,1,1, -7.937, 10582.713, 88.044, 52514.738 18/02/17,14:36:08,19,11,2, 11.8,1,1, -7.937, 10582.686, 88.038, 52514.713 18/02/17,14:36:09,00,11,2, 11.9,1,1, -7.936, 10582.685, 88.038, 52514.713 18/02/17,14:36:09,01,11,2, 11.9,1,1, -7.936, 10582.702, 88.042, 52514.779 18/02/17,14:36:09,02,11,2, 11.9,1,1, -7.936, 10582.712, 88.062, 52514.748 18/02/17,14:36:09,03,11,2, 11.9,1,1, -7.936, 10582.699, 88.044, 52514.738 18/02/17,14:36:09,04,11,2, 11.9,1,1, -7.936, 10582.648, 88.032, 52514.555 18/02/17,14:36:09,05,11,2, 11.9,1,1, -7.936, 10582.704, 88.038, 52514.754 18/02/17,14:36:09,06,11,2, 11.9,1,1, -7.936, 10582.649, 88.033, 52514.713 18/02/17,14:36:09,07,11,2, 11.9,1,1, -7.936, 10582.653, 88.024, 52514.668 18/02/17,14:36:09,08,11,2, 11.9,1,1, -7.936, 10582.656, 88.020, 52514.652 18/02/17,14:36:09,09,11,2, 11.9,1,1, -7.936, 10582.672, 88.042, 52514.790 18/02/17,14:36:09,10,11,2, 11.9,1,1, -7.936, 10582.621, 87.999, 52514.765 18/02/17,14:36:09,11,11,2, 11.9,1,1, -7.936, 10582.645, 87.971, 52514.689 18/02/17,14:36:09,12,11,2, 11.9,1,1, -7.936, 10582.629, 88.006, 52514.781 18/02/17,14:36:09,13,11,2, 11.9,1,1, -7.936, 10582.640, 88.002, 52514.742 18/02/17,14:36:09,14,11,2, 11.9,1,1, -7.936, 10582.616, 87.978, 52514.675 18/02/17,14:36:09,15,11,2, 11.9,1,1, -7.936, 10582.611, 87.996, 52514.726 18/02/17,14:36:09,16,11,2, 11.9,1,1, -7.936, 10582.605, 87.984, 52514.705 18/02/17,14:36:09,17,11,2, 11.9,1,1, -7.936, 10582.622, 87.996, 52514.739 18/02/17,14:36:09,18,11,2, 11.9,1,1, -7.936, 10582.620, 87.988, 52514.764 18/02/17,14:36:09,19,11,2, 11.9,1,1, -7.936, 10582.592, 87.984, 52514.625 18/02/17,14:36:10,00,11,2, 11.9,1,1, -7.935, 10582.585, 87.984, 52514.625 18/02/17,14:36:10,01,11,2, 11.9,1,1, -7.935, 10582.572, 87.964, 52514.634 18/02/17,14:36:10,02,11,2, 11.9,1,1, -7.935, 10582.574, 87.993, 52514.656 18/02/17,14:36:10,03,11,2, 11.9,1,1, -7.935, 10582.583, 87.964, 52514.705 18/02/17,14:36:10,04,11,2, 11.9,1,1, -7.935, 10582.554, 87.946, 52514.660 18/02/17,14:36:10,05,11,2, 11.9,1,1, -7.935, 10582.539, 87.950, 52514.670 18/02/17,14:36:10,06,11,2, 11.9,1,1, -7.935, 10582.560, 87.959, 52514.561 18/02/17,14:36:10,07,11,2, 11.9,1,1, -7.935, 10582.585, 87.961, 52514.660 18/02/17,14:36:10,08,11,2, 11.9,1,1, -7.935, 10582.524, 87.947, 52514.703 18/02/17,14:36:10,09,11,2, 11.9,1,1, -7.935, 10582.563, 87.950, 52514.719 18/02/17,14:36:10,10,11,2, 11.9,1,1, -7.935, 10582.533, 87.945, 52514.702 18/02/17,14:36:10,11,11,2, 11.9,1,1, -7.935, 10582.544, 87.932, 52514.687 18/02/17,14:36:10,12,11,2, 11.9,1,1, -7.935, 10582.526, 87.921, 52514.675 18/02/17,14:36:10,13,11,2, 11.9,1,1, -7.935, 10582.506, 87.933, 52514.697 18/02/17,14:36:10,14,11,2, 11.9,1,1, -7.935, 10582.499, 87.946, 52514.659 18/02/17,14:36:10,15,11,2, 11.9,1,1, -7.935, 10582.504, 87.911, 52514.734 18/02/17,14:36:10,16,11,2, 11.9,1,1, -7.935, 10582.487, 87.907, 52514.674 18/02/17,14:36:10,17,11,2, 11.9,1,1, -7.935, 10582.471, 87.917, 52514.699 18/02/17,14:36:10,18,11,2, 11.9,1,1, -7.935, 10582.514, 87.921, 52514.747 18/02/17,14:36:10,19,11,2, 11.9,1,1, -7.935, 10582.486, 87.924, 52514.665 18/02/17,14:36:11,00,11,2, 11.8,1,1, -7.934, 10582.485, 87.924, 52514.665 18/02/17,14:36:11,01,11,2, 11.8,1,1, -7.934, 10582.466, 87.915, 52514.632 18/02/17,14:36:11,02,11,2, 11.8,1,1, -7.934, 10582.466, 87.908, 52514.683 18/02/17,14:36:11,03,11,2, 11.8,1,1, -7.934, 10582.458, 87.902, 52514.625 18/02/17,14:36:11,04,11,2, 11.8,1,1, -7.934, 10582.475, 87.905, 52514.649 18/02/17,14:36:11,05,11,2, 11.8,1,1, -7.934, 10582.481, 87.913, 52514.706 18/02/17,14:36:11,06,11,2, 11.8,1,1, -7.934, 10582.448, 87.901, 52514.624 18/02/17,14:36:11,07,11,2, 11.8,1,1, -7.934, 10582.464, 87.919, 52514.706 18/02/17,14:36:11,08,11,2, 11.8,1,1, -7.934, 10582.456, 87.913, 52514.646 18/02/17,14:36:11,09,11,2, 11.8,1,1, -7.934, 10582.470, 87.903, 52514.628 18/02/17,14:36:11,10,11,2, 11.8,1,1, -7.934, 10582.440, 87.911, 52514.610 18/02/17,14:36:11,11,11,2, 11.8,1,1, -7.934, 10582.429, 87.905, 52514.632 18/02/17,14:36:11,12,11,2, 11.8,1,1, -7.934, 10582.425, 87.908, 52514.692 18/02/17,14:36:11,13,11,2, 11.8,1,1, -7.934, 10582.424, 87.925, 52514.704 18/02/17,14:36:11,14,11,2, 11.8,1,1, -7.934, 10582.429, 87.910, 52514.664 18/02/17,14:36:11,15,11,2, 11.8,1,1, -7.934, 10582.423, 87.890, 52514.609 18/02/17,14:36:11,16,11,2, 11.8,1,1, -7.934, 10582.408, 87.890, 52514.626 18/02/17,14:36:11,17,11,2, 11.8,1,1, -7.934, 10582.424, 87.901, 52514.671 18/02/17,14:36:11,18,11,2, 11.8,1,1, -7.934, 10582.418, 87.900, 52514.603 18/02/17,14:36:11,19,11,2, 11.8,1,1, -7.934, 10582.419, 87.908, 52514.669 18/02/17,14:36:12,00,11,2, 11.9,1,1, -7.936, 10582.418, 87.908, 52514.669 18/02/17,14:36:12,01,11,2, 11.9,1,1, -7.936, 10582.404, 87.915, 52514.695 18/02/17,14:36:12,02,11,2, 11.9,1,1, -7.936, 10582.438, 87.902, 52514.656 18/02/17,14:36:12,03,11,2, 11.9,1,1, -7.936, 10582.418, 87.915, 52514.627 18/02/17,14:36:12,04,11,2, 11.9,1,1, -7.936, 10582.420, 87.925, 52514.558 18/02/17,14:36:12,05,11,2, 11.9,1,1, -7.936, 10582.395, 87.905, 52514.634 18/02/17,14:36:12,06,11,2, 11.9,1,1, -7.936, 10582.379, 87.891, 52514.658 18/02/17,14:36:12,07,11,2, 11.9,1,1, -7.936, 10582.385, 87.930, 52514.691 18/02/17,14:36:12,08,11,2, 11.9,1,1, -7.936, 10582.366, 87.905, 52514.600 18/02/17,14:36:12,09,11,2, 11.9,1,1, -7.936, 10582.373, 87.919, 52514.646 18/02/17,14:36:12,10,11,2, 11.9,1,1, -7.936, 10582.394, 87.917, 52514.599 18/02/17,14:36:12,11,11,2, 11.9,1,1, -7.936, 10582.362, 87.887, 52514.633 18/02/17,14:36:12,12,11,2, 11.9,1,1, -7.936, 10582.365, 87.900, 52514.655 18/02/17,14:36:12,13,11,2, 11.9,1,1, -7.936, 10582.395, 87.912, 52514.565 18/02/17,14:36:12,14,11,2, 11.9,1,1, -7.936, 10582.391, 87.897, 52514.641 18/02/17,14:36:12,15,11,2, 11.9,1,1, -7.936, 10582.371, 87.921, 52514.660 18/02/17,14:36:12,16,11,2, 11.9,1,1, -7.936, 10582.355, 87.900, 52514.656 18/02/17,14:36:12,17,11,2, 11.9,1,1, -7.936, 10582.368, 87.900, 52514.570 18/02/17,14:36:12,18,11,2, 11.9,1,1, -7.936, 10582.338, 87.908, 52514.653 18/02/17,14:36:12,19,11,2, 11.9,1,1, -7.936, 10582.328, 87.924, 52514.619 18/02/17,14:36:13,00,11,2, 11.8,1,1, -7.938, 10582.327, 87.924, 52514.619 18/02/17,14:36:13,01,11,2, 11.8,1,1, -7.938, 10582.329, 87.901, 52514.630 18/02/17,14:36:13,02,11,2, 11.8,1,1, -7.938, 10582.341, 87.924, 52514.599 18/02/17,14:36:13,03,11,2, 11.8,1,1, -7.938, 10582.315, 87.924, 52514.545 18/02/17,14:36:13,04,11,2, 11.8,1,1, -7.938, 10582.319, 87.895, 52514.628 18/02/17,14:36:13,05,11,2, 11.8,1,1, -7.938, 10582.311, 87.919, 52514.594 18/02/17,14:36:13,06,11,2, 11.8,1,1, -7.938, 10582.336, 87.913, 52514.731 18/02/17,14:36:13,07,11,2, 11.8,1,1, -7.938, 10582.306, 87.875, 52514.530 18/02/17,14:36:13,08,11,2, 11.8,1,1, -7.938, 10582.312, 87.931, 52514.602 18/02/17,14:36:13,09,11,2, 11.8,1,1, -7.938, 10582.304, 87.942, 52514.611 18/02/17,14:36:13,10,11,2, 11.8,1,1, -7.938, 10582.304, 87.934, 52514.561 18/02/17,14:36:13,11,11,2, 11.8,1,1, -7.938, 10582.299, 87.935, 52514.661 18/02/17,14:36:13,12,11,2, 11.8,1,1, -7.938, 10582.273, 87.905, 52514.638 18/02/17,14:36:13,13,11,2, 11.8,1,1, -7.938, 10582.249, 87.918, 52514.677 18/02/17,14:36:13,14,11,2, 11.8,1,1, -7.938, 10582.273, 87.942, 52514.646 18/02/17,14:36:13,15,11,2, 11.8,1,1, -7.938, 10582.290, 87.901, 52514.589 18/02/17,14:36:13,16,11,2, 11.8,1,1, -7.938, 10582.278, 87.922, 52514.598 18/02/17,14:36:13,17,11,2, 11.8,1,1, -7.938, 10582.246, 87.931, 52514.592 18/02/17,14:36:13,18,11,2, 11.8,1,1, -7.938, 10582.261, 87.923, 52514.587 18/02/17,14:36:13,19,11,2, 11.8,1,1, -7.938, 10582.247, 87.912, 52514.579 18/02/17,14:36:14,00,11,2, 11.8,1,1, -7.937, 10582.243, 87.912, 52514.579 18/02/17,14:36:14,01,11,2, 11.8,1,1, -7.937, 10582.215, 87.932, 52514.612 18/02/17,14:36:14,02,11,2, 11.8,1,1, -7.937, 10582.237, 87.927, 52514.636 18/02/17,14:36:14,03,11,2, 11.8,1,1, -7.937, 10582.226, 87.900, 52514.599 18/02/17,14:36:14,04,11,2, 11.8,1,1, -7.937, 10582.215, 87.939, 52514.551 18/02/17,14:36:14,05,11,2, 11.8,1,1, -7.937, 10582.214, 87.896, 52514.647 18/02/17,14:36:14,06,11,2, 11.8,1,1, -7.937, 10582.197, 87.913, 52514.624 18/02/17,14:36:14,07,11,2, 11.8,1,1, -7.937, 10582.246, 87.913, 52514.619 18/02/17,14:36:14,08,11,2, 11.8,1,1, -7.937, 10582.206, 87.917, 52514.612 18/02/17,14:36:14,09,11,2, 11.8,1,1, -7.937, 10582.183, 87.924, 52514.625 18/02/17,14:36:14,10,11,2, 11.8,1,1, -7.937, 10582.195, 87.947, 52514.653 18/02/17,14:36:14,11,11,2, 11.8,1,1, -7.937, 10582.177, 87.922, 52514.543 18/02/17,14:36:14,12,11,2, 11.8,1,1, -7.937, 10582.209, 87.954, 52514.846 18/02/17,14:36:14,13,11,2, 11.8,1,1, -7.937, 10582.202, 87.933, 52514.585 18/02/17,14:36:14,14,11,2, 11.8,1,1, -7.937, 10582.183, 87.922, 52514.525 18/02/17,14:36:14,15,11,2, 11.8,1,1, -7.937, 10582.157, 87.940, 52514.576 18/02/17,14:36:14,16,11,2, 11.8,1,1, -7.937, 10582.152, 87.929, 52514.615 18/02/17,14:36:14,17,11,2, 11.8,1,1, -7.937, 10582.174, 87.931, 52514.677 18/02/17,14:36:14,18,11,2, 11.8,1,1, -7.937, 10582.152, 87.901, 52514.559 18/02/17,14:36:14,19,11,2, 11.8,1,1, -7.937, 10582.158, 87.905, 52514.631 18/02/17,14:36:15,00,11,2, 11.8,1,1, -7.935, 10582.151, 87.905, 52514.631 18/02/17,14:36:15,01,11,2, 11.8,1,1, -7.935, 10582.119, 87.913, 52514.553 18/02/17,14:36:15,02,11,2, 11.8,1,1, -7.935, 10582.122, 87.908, 52514.597 18/02/17,14:36:15,03,11,2, 11.8,1,1, -7.935, 10582.117, 87.916, 52514.632 18/02/17,14:36:15,04,11,2, 11.8,1,1, -7.935, 10582.110, 87.904, 52514.560 18/02/17,14:36:15,05,11,2, 11.8,1,1, -7.935, 10582.103, 87.918, 52514.613 18/02/17,14:36:15,06,11,2, 11.8,1,1, -7.935, 10582.124, 87.943, 52514.740 18/02/17,14:36:15,07,11,2, 11.8,1,1, -7.935, 10582.072, 87.938, 52514.571 18/02/17,14:36:15,08,11,2, 11.8,1,1, -7.935, 10582.140, 87.964, 52514.763 18/02/17,14:36:15,09,11,2, 11.8,1,1, -7.935, 10582.129, 87.954, 52514.638 18/02/17,14:36:15,10,11,2, 11.8,1,1, -7.935, 10582.096, 87.941, 52514.638 18/02/17,14:36:15,11,11,2, 11.8,1,1, -7.935, 10582.107, 87.942, 52514.616 18/02/17,14:36:15,12,11,2, 11.8,1,1, -7.935, 10582.087, 87.942, 52514.654 18/02/17,14:36:15,13,11,2, 11.8,1,1, -7.935, 10582.082, 87.946, 52514.682 18/02/17,14:36:15,14,11,2, 11.8,1,1, -7.935, 10582.102, 87.953, 52514.646 18/02/17,14:36:15,15,11,2, 11.8,1,1, -7.935, 10582.062, 87.962, 52514.729 18/02/17,14:36:15,16,11,2, 11.8,1,1, -7.935, 10582.102, 87.940, 52514.661 18/02/17,14:36:15,17,11,2, 11.8,1,1, -7.935, 10582.064, 87.963, 52514.649 18/02/17,14:36:15,18,11,2, 11.8,1,1, -7.935, 10582.079, 87.949, 52514.718 18/02/17,14:36:15,19,11,2, 11.8,1,1, -7.935, 10582.059, 87.992, 52514.723 18/02/17,14:36:16,00,11,2, 11.8,1,1, -7.937, 10582.051, 87.992, 52514.723 18/02/17,14:36:16,01,11,2, 11.8,1,1, -7.937, 10582.061, 87.933, 52514.561 18/02/17,14:36:16,02,11,2, 11.8,1,1, -7.937, 10582.053, 87.965, 52514.668 18/02/17,14:36:16,03,11,2, 11.8,1,1, -7.937, 10582.038, 87.937, 52514.641 18/02/17,14:36:16,04,11,2, 11.8,1,1, -7.937, 10582.049, 87.949, 52514.632 18/02/17,14:36:16,05,11,2, 11.8,1,1, -7.937, 10582.051, 87.963, 52514.656 18/02/17,14:36:16,06,11,2, 11.8,1,1, -7.937, 10582.025, 87.940, 52514.653 18/02/17,14:36:16,07,11,2, 11.8,1,1, -7.937, 10582.018, 87.954, 52514.656 18/02/17,14:36:16,08,11,2, 11.8,1,1, -7.937, 10582.037, 87.949, 52514.725 18/02/17,14:36:16,09,11,2, 11.8,1,1, -7.937, 10582.030, 87.942, 52514.684 18/02/17,14:36:16,10,11,2, 11.8,1,1, -7.937, 10582.033, 87.959, 52514.693 18/02/17,14:36:16,11,11,2, 11.8,1,1, -7.937, 10582.012, 87.938, 52514.599 18/02/17,14:36:16,12,11,2, 11.8,1,1, -7.937, 10582.008, 87.944, 52514.660 18/02/17,14:36:16,13,11,2, 11.8,1,1, -7.937, 10582.005, 87.940, 52514.680 18/02/17,14:36:16,14,11,2, 11.8,1,1, -7.937, 10582.000, 87.959, 52514.753 18/02/17,14:36:16,15,11,2, 11.8,1,1, -7.937, 10582.009, 87.945, 52514.652 18/02/17,14:36:16,16,11,2, 11.8,1,1, -7.937, 10582.017, 87.947, 52514.701 18/02/17,14:36:16,17,11,2, 11.8,1,1, -7.937, 10582.016, 87.934, 52514.712 18/02/17,14:36:16,18,11,2, 11.8,1,1, -7.937, 10582.003, 87.954, 52514.636 18/02/17,14:36:16,19,11,2, 11.8,1,1, -7.937, 10582.000, 87.930, 52514.589 18/02/17,14:36:17,00,10,2, 11.9,1,1, -7.936, 10581.993, 87.930, 52514.589 18/02/17,14:36:17,01,10,2, 11.9,1,1, -7.936, 10581.968, 87.985, 52514.671 18/02/17,14:36:17,02,10,2, 11.9,1,1, -7.936, 10581.962, 87.942, 52514.601 18/02/17,14:36:17,03,10,2, 11.9,1,1, -7.936, 10581.980, 87.955, 52514.647 18/02/17,14:36:17,04,10,2, 11.9,1,1, -7.936, 10581.949, 87.948, 52514.678 18/02/17,14:36:17,05,10,2, 11.9,1,1, -7.936, 10581.979, 87.949, 52514.657 18/02/17,14:36:17,06,10,2, 11.9,1,1, -7.936, 10581.945, 87.933, 52514.621 18/02/17,14:36:17,07,10,2, 11.9,1,1, -7.936, 10581.925, 87.954, 52514.588 18/02/17,14:36:17,08,10,2, 11.9,1,1, -7.936, 10581.962, 87.965, 52514.645 18/02/17,14:36:17,09,10,2, 11.9,1,1, -7.936, 10581.968, 87.944, 52514.531 18/02/17,14:36:17,10,10,2, 11.9,1,1, -7.936, 10581.918, 87.958, 52514.645 18/02/17,14:36:17,11,10,2, 11.9,1,1, -7.936, 10581.945, 87.922, 52514.560 18/02/17,14:36:17,12,10,2, 11.9,1,1, -7.936, 10581.936, 87.958, 52514.535 18/02/17,14:36:17,13,10,2, 11.9,1,1, -7.936, 10581.933, 87.945, 52514.618 18/02/17,14:36:17,14,10,2, 11.9,1,1, -7.936, 10581.953, 87.969, 52514.606 18/02/17,14:36:17,15,10,2, 11.9,1,1, -7.936, 10581.937, 87.979, 52514.661 18/02/17,14:36:17,16,10,2, 11.9,1,1, -7.936, 10581.914, 87.963, 52514.557 18/02/17,14:36:17,17,10,2, 11.9,1,1, -7.936, 10581.946, 87.956, 52514.531 18/02/17,14:36:17,18,10,2, 11.9,1,1, -7.936, 10581.922, 87.954, 52514.564 18/02/17,14:36:17,19,10,2, 11.9,1,1, -7.936, 10581.908, 87.962, 52514.643 18/02/17,14:36:18,00,10,2, 11.8,1,1, -7.936, 10581.901, 87.962, 52514.643 18/02/17,14:36:18,01,10,2, 11.8,1,1, -7.936, 10581.933, 87.965, 52514.647 18/02/17,14:36:18,02,10,2, 11.8,1,1, -7.936, 10581.918, 87.942, 52514.586 18/02/17,14:36:18,03,10,2, 11.8,1,1, -7.936, 10581.918, 87.959, 52514.647 18/02/17,14:36:18,04,10,2, 11.8,1,1, -7.936, 10581.907, 87.953, 52514.591 18/02/17,14:36:18,05,10,2, 11.8,1,1, -7.936, 10581.907, 87.974, 52514.628 18/02/17,14:36:18,06,10,2, 11.8,1,1, -7.936, 10581.873, 87.974, 52514.617 18/02/17,14:36:18,07,10,2, 11.8,1,1, -7.936, 10581.912, 87.967, 52514.575 18/02/17,14:36:18,08,10,2, 11.8,1,1, -7.936, 10581.880, 87.958, 52514.592 18/02/17,14:36:18,09,10,2, 11.8,1,1, -7.936, 10581.883, 87.992, 52514.660 18/02/17,14:36:18,10,10,2, 11.8,1,1, -7.936, 10581.889, 87.991, 52514.681 18/02/17,14:36:18,11,10,2, 11.8,1,1, -7.936, 10581.907, 87.982, 52514.586 18/02/17,14:36:18,12,10,2, 11.8,1,1, -7.936, 10581.892, 87.990, 52514.568 18/02/17,14:36:18,13,10,2, 11.8,1,1, -7.936, 10581.889, 87.996, 52514.602 18/02/17,14:36:18,14,10,2, 11.8,1,1, -7.936, 10581.851, 87.998, 52514.571 18/02/17,14:36:18,15,10,2, 11.8,1,1, -7.936, 10581.862, 87.999, 52514.584 18/02/17,14:36:18,16,10,2, 11.8,1,1, -7.936, 10581.876, 87.995, 52514.608 18/02/17,14:36:18,17,10,2, 11.8,1,1, -7.936, 10581.822, 88.005, 52514.616 18/02/17,14:36:18,18,10,2, 11.8,1,1, -7.936, 10581.848, 88.029, 52514.675 18/02/17,14:36:18,19,10,2, 11.8,1,1, -7.936, 10581.859, 88.004, 52514.665 18/02/17,14:36:19,00,10,2, 11.9,1,1, -7.938, 10581.851, 88.004, 52514.665 18/02/17,14:36:19,01,10,2, 11.9,1,1, -7.938, 10581.844, 88.035, 52514.681 18/02/17,14:36:19,02,10,2, 11.9,1,1, -7.938, 10581.846, 88.002, 52514.584 18/02/17,14:36:19,03,10,2, 11.9,1,1, -7.938, 10581.865, 88.003, 52514.630 18/02/17,14:36:19,04,10,2, 11.9,1,1, -7.938, 10581.838, 88.017, 52514.623 18/02/17,14:36:19,05,10,2, 11.9,1,1, -7.938, 10581.832, 88.018, 52514.618 18/02/17,14:36:19,06,10,2, 11.9,1,1, -7.938, 10581.814, 87.996, 52514.649 18/02/17,14:36:19,07,10,2, 11.9,1,1, -7.938, 10581.833, 88.035, 52514.615 18/02/17,14:36:19,08,10,2, 11.9,1,1, -7.938, 10581.796, 88.034, 52514.597 18/02/17,14:36:19,09,10,2, 11.9,1,1, -7.938, 10581.804, 88.002, 52514.618 18/02/17,14:36:19,10,10,2, 11.9,1,1, -7.938, 10581.820, 87.998, 52514.554 18/02/17,14:36:19,11,10,2, 11.9,1,1, -7.938, 10581.798, 88.031, 52514.680 18/02/17,14:36:19,12,10,2, 11.9,1,1, -7.938, 10581.827, 88.030, 52514.662 18/02/17,14:36:19,13,10,2, 11.9,1,1, -7.938, 10581.814, 88.032, 52514.630 18/02/17,14:36:19,14,10,2, 11.9,1,1, -7.938, 10581.828, 87.998, 52514.548 18/02/17,14:36:19,15,10,2, 11.9,1,1, -7.938, 10581.784, 88.028, 52514.834 18/02/17,14:36:19,16,10,2, 11.9,1,1, -7.938, 10581.806, 88.014, 52514.638 18/02/17,14:36:19,17,10,2, 11.9,1,1, -7.938, 10581.816, 88.026, 52514.627 18/02/17,14:36:19,18,10,2, 11.9,1,1, -7.938, 10581.798, 88.026, 52514.634 18/02/17,14:36:19,19,10,2, 11.9,1,1, -7.938, 10581.787, 88.021, 52514.666 18/02/17,14:36:20,00,10,2, 11.8,1,1, -7.937, 10581.784, 88.021, 52514.666 18/02/17,14:36:20,01,10,2, 11.8,1,1, -7.937, 10581.759, 88.005, 52514.555 18/02/17,14:36:20,02,10,2, 11.8,1,1, -7.937, 10581.756, 88.002, 52514.660 18/02/17,14:36:20,03,10,2, 11.8,1,1, -7.937, 10581.771, 88.028, 52514.625 18/02/17,14:36:20,04,10,2, 11.8,1,1, -7.937, 10581.743, 88.027, 52514.640 18/02/17,14:36:20,05,10,2, 11.8,1,1, -7.937, 10581.744, 88.020, 52514.637 18/02/17,14:36:20,06,10,2, 11.8,1,1, -7.937, 10581.759, 87.995, 52514.550 18/02/17,14:36:20,07,10,2, 11.8,1,1, -7.937, 10581.757, 87.995, 52514.522 18/02/17,14:36:20,08,10,2, 11.8,1,1, -7.937, 10581.750, 88.005, 52514.493 18/02/17,14:36:20,09,10,2, 11.8,1,1, -7.937, 10581.686, 87.992, 52514.437 18/02/17,14:36:20,10,10,2, 11.8,1,1, -7.937, 10581.718, 88.003, 52514.549 18/02/17,14:36:20,11,10,2, 11.8,1,1, -7.937, 10581.721, 88.002, 52514.503 18/02/17,14:36:20,12,10,2, 11.8,1,1, -7.937, 10581.702, 87.989, 52514.519 18/02/17,14:36:20,13,10,2, 11.8,1,1, -7.937, 10581.693, 87.998, 52514.518 18/02/17,14:36:20,14,10,2, 11.8,1,1, -7.937, 10581.681, 88.006, 52514.563 18/02/17,14:36:20,15,10,2, 11.8,1,1, -7.937, 10581.697, 87.991, 52514.464 18/02/17,14:36:20,16,10,2, 11.8,1,1, -7.937, 10581.711, 88.020, 52514.479 18/02/17,14:36:20,17,10,2, 11.8,1,1, -7.937, 10581.682, 88.032, 52514.508 18/02/17,14:36:20,18,10,2, 11.8,1,1, -7.937, 10581.683, 88.007, 52514.555 18/02/17,14:36:20,19,10,2, 11.8,1,1, -7.937, 10581.712, 88.015, 52514.696 18/02/17,14:36:21,00,10,2, 11.9,1,1, -7.936, 10581.709, 88.015, 52514.696 18/02/17,14:36:21,01,10,2, 11.9,1,1, -7.936, 10581.640, 88.026, 52514.399 18/02/17,14:36:21,02,10,2, 11.9,1,1, -7.936, 10581.650, 88.001, 52514.488 18/02/17,14:36:21,03,10,2, 11.9,1,1, -7.936, 10581.670, 88.039, 52514.477 18/02/17,14:36:21,04,10,2, 11.9,1,1, -7.936, 10581.654, 88.006, 52514.480 18/02/17,14:36:21,05,10,2, 11.9,1,1, -7.936, 10581.660, 87.992, 52514.473 18/02/17,14:36:21,06,10,2, 11.9,1,1, -7.936, 10581.624, 88.034, 52514.549 18/02/17,14:36:21,07,10,2, 11.9,1,1, -7.936, 10581.636, 88.006, 52514.531 18/02/17,14:36:21,08,10,2, 11.9,1,1, -7.936, 10581.612, 88.005, 52514.441 18/02/17,14:36:21,09,10,2, 11.9,1,1, -7.936, 10581.625, 88.025, 52514.548 18/02/17,14:36:21,10,10,2, 11.9,1,1, -7.936, 10581.607, 88.020, 52514.528 18/02/17,14:36:21,11,10,2, 11.9,1,1, -7.936, 10581.622, 87.972, 52514.487 18/02/17,14:36:21,12,10,2, 11.9,1,1, -7.936, 10581.634, 87.978, 52514.468 18/02/17,14:36:21,13,10,2, 11.9,1,1, -7.936, 10581.615, 88.012, 52514.436 18/02/17,14:36:21,14,10,2, 11.9,1,1, -7.936, 10581.589, 87.995, 52514.497 18/02/17,14:36:21,15,10,2, 11.9,1,1, -7.936, 10581.628, 87.996, 52514.514 18/02/17,14:36:21,16,10,2, 11.9,1,1, -7.936, 10581.595, 87.993, 52514.534 18/02/17,14:36:21,17,10,2, 11.9,1,1, -7.936, 10581.585, 87.978, 52514.457 18/02/17,14:36:21,18,10,2, 11.9,1,1, -7.936, 10581.599, 87.994, 52514.449 18/02/17,14:36:21,19,10,2, 11.9,1,1, -7.936, 10581.579, 87.969, 52514.441 18/02/17,14:36:22,00,10,2, 11.9,1,1, -7.934, 10581.576, 87.969, 52514.441 18/02/17,14:36:22,01,10,2, 11.9,1,1, -7.934, 10581.606, 87.996, 52514.569 18/02/17,14:36:22,02,10,2, 11.9,1,1, -7.934, 10581.580, 87.972, 52514.370 18/02/17,14:36:22,03,10,2, 11.9,1,1, -7.934, 10581.567, 87.997, 52514.368 18/02/17,14:36:22,04,10,2, 11.9,1,1, -7.934, 10581.564, 87.966, 52514.412 18/02/17,14:36:22,05,10,2, 11.9,1,1, -7.934, 10581.562, 87.951, 52514.410 18/02/17,14:36:22,06,10,2, 11.9,1,1, -7.934, 10581.558, 87.982, 52514.413 18/02/17,14:36:22,07,10,2, 11.9,1,1, -7.934, 10581.528, 87.993, 52514.438 18/02/17,14:36:22,08,10,2, 11.9,1,1, -7.934, 10581.559, 87.987, 52514.424 18/02/17,14:36:22,09,10,2, 11.9,1,1, -7.934, 10581.517, 88.007, 52514.624 18/02/17,14:36:22,10,10,2, 11.9,1,1, -7.934, 10581.494, 87.966, 52514.387 18/02/17,14:36:22,11,10,2, 11.9,1,1, -7.934, 10581.532, 87.975, 52514.490 18/02/17,14:36:22,12,10,2, 11.9,1,1, -7.934, 10581.535, 87.976, 52514.390 18/02/17,14:36:22,13,10,2, 11.9,1,1, -7.934, 10581.519, 87.941, 52514.406 18/02/17,14:36:22,14,10,2, 11.9,1,1, -7.934, 10581.524, 87.960, 52514.423 18/02/17,14:36:22,15,10,2, 11.9,1,1, -7.934, 10581.509, 87.943, 52514.365 18/02/17,14:36:22,16,10,2, 11.9,1,1, -7.934, 10581.492, 87.952, 52514.446 18/02/17,14:36:22,17,10,2, 11.9,1,1, -7.934, 10581.501, 87.922, 52514.432 18/02/17,14:36:22,18,10,2, 11.9,1,1, -7.934, 10581.509, 87.918, 52514.449 18/02/17,14:36:22,19,10,2, 11.9,1,1, -7.934, 10581.505, 87.926, 52514.372 18/02/17,14:36:23,00,10,2, 11.9,1,1, -7.934, 10581.501, 87.926, 52514.372 18/02/17,14:36:23,01,10,2, 11.9,1,1, -7.934, 10581.482, 87.933, 52514.437 18/02/17,14:36:23,02,10,2, 11.9,1,1, -7.934, 10581.489, 87.941, 52514.354 18/02/17,14:36:23,03,10,2, 11.9,1,1, -7.934, 10581.514, 87.922, 52514.261 18/02/17,14:36:23,04,10,2, 11.9,1,1, -7.934, 10581.476, 87.903, 52514.312 18/02/17,14:36:23,05,10,2, 11.9,1,1, -7.934, 10581.480, 87.921, 52514.347 18/02/17,14:36:23,06,10,2, 11.9,1,1, -7.934, 10581.479, 87.906, 52514.362 18/02/17,14:36:23,07,10,2, 11.9,1,1, -7.934, 10581.483, 87.898, 52514.345 18/02/17,14:36:23,08,10,2, 11.9,1,1, -7.934, 10581.455, 87.901, 52514.421 18/02/17,14:36:23,09,10,2, 11.9,1,1, -7.934, 10581.481, 87.901, 52514.352 18/02/17,14:36:23,10,10,2, 11.9,1,1, -7.934, 10581.455, 87.884, 52514.399 18/02/17,14:36:23,11,10,2, 11.9,1,1, -7.934, 10581.455, 87.887, 52514.413 18/02/17,14:36:23,12,10,2, 11.9,1,1, -7.934, 10581.462, 87.881, 52514.425 18/02/17,14:36:23,13,10,2, 11.9,1,1, -7.934, 10581.469, 87.873, 52514.335 18/02/17,14:36:23,14,10,2, 11.9,1,1, -7.934, 10581.455, 87.924, 52514.435 18/02/17,14:36:23,15,10,2, 11.9,1,1, -7.934, 10581.475, 87.868, 52514.409 18/02/17,14:36:23,16,10,2, 11.9,1,1, -7.934, 10581.434, 87.851, 52514.389 18/02/17,14:36:23,17,10,2, 11.9,1,1, -7.934, 10581.448, 87.862, 52514.432 18/02/17,14:36:23,18,10,2, 11.9,1,1, -7.934, 10581.449, 87.846, 52514.380 18/02/17,14:36:23,19,10,2, 11.9,1,1, -7.934, 10581.418, 87.862, 52514.358 18/02/17,14:36:24,00,10,2, 11.9,1,1, -7.936, 10581.417, 87.862, 52514.358 18/02/17,14:36:24,01,10,2, 11.9,1,1, -7.936, 10581.461, 87.854, 52514.331 18/02/17,14:36:24,02,10,2, 11.9,1,1, -7.936, 10581.413, 87.870, 52514.362 18/02/17,14:36:24,03,10,2, 11.9,1,1, -7.936, 10581.447, 87.837, 52514.340 18/02/17,14:36:24,04,10,2, 11.9,1,1, -7.936, 10581.449, 87.811, 52514.375 18/02/17,14:36:24,05,10,2, 11.9,1,1, -7.936, 10581.403, 87.828, 52514.375 18/02/17,14:36:24,06,10,2, 11.9,1,1, -7.936, 10581.413, 87.829, 52514.401 18/02/17,14:36:24,07,10,2, 11.9,1,1, -7.936, 10581.434, 87.809, 52514.328 18/02/17,14:36:24,08,10,2, 11.9,1,1, -7.936, 10581.390, 87.828, 52514.333 18/02/17,14:36:24,09,10,2, 11.9,1,1, -7.936, 10581.382, 87.822, 52514.281 18/02/17,14:36:24,10,10,2, 11.9,1,1, -7.936, 10581.392, 87.792, 52514.370 18/02/17,14:36:24,11,10,2, 11.9,1,1, -7.936, 10581.415, 87.797, 52514.343 18/02/17,14:36:24,12,10,2, 11.9,1,1, -7.936, 10581.367, 87.804, 52514.359 18/02/17,14:36:24,13,10,2, 11.9,1,1, -7.936, 10581.399, 87.801, 52514.391 18/02/17,14:36:24,14,10,2, 11.9,1,1, -7.936, 10581.391, 87.797, 52514.383 18/02/17,14:36:24,15,10,2, 11.9,1,1, -7.936, 10581.396, 87.771, 52514.381 18/02/17,14:36:24,16,10,2, 11.9,1,1, -7.936, 10581.367, 87.782, 52514.269 18/02/17,14:36:24,17,10,2, 11.9,1,1, -7.936, 10581.369, 87.729, 52514.291 18/02/17,14:36:24,18,10,2, 11.9,1,1, -7.936, 10581.371, 87.740, 52514.385 18/02/17,14:36:24,19,10,2, 11.9,1,1, -7.936, 10581.366, 87.732, 52514.283 18/02/17,14:36:25,00,10,2, 11.9,1,1, -7.935, 10581.359, 87.732, 52514.283 18/02/17,14:36:25,01,10,2, 11.9,1,1, -7.935, 10581.342, 87.756, 52514.433 18/02/17,14:36:25,02,10,2, 11.9,1,1, -7.935, 10581.319, 87.713, 52514.344 18/02/17,14:36:25,03,10,2, 11.9,1,1, -7.935, 10581.358, 87.731, 52514.289 18/02/17,14:36:25,04,10,2, 11.9,1,1, -7.935, 10581.330, 87.726, 52514.337 18/02/17,14:36:25,05,10,2, 11.9,1,1, -7.935, 10581.353, 87.741, 52514.325 18/02/17,14:36:25,06,10,2, 11.9,1,1, -7.935, 10581.359, 87.733, 52514.401 18/02/17,14:36:25,07,10,2, 11.9,1,1, -7.935, 10581.338, 87.709, 52514.305 18/02/17,14:36:25,08,10,2, 11.9,1,1, -7.935, 10581.335, 87.714, 52514.367 18/02/17,14:36:25,09,10,2, 11.9,1,1, -7.935, 10581.335, 87.669, 52514.294 18/02/17,14:36:25,10,10,2, 11.9,1,1, -7.935, 10581.288, 87.693, 52514.323 18/02/17,14:36:25,11,10,2, 11.9,1,1, -7.935, 10581.325, 87.712, 52514.347 18/02/17,14:36:25,12,10,2, 11.9,1,1, -7.935, 10581.323, 87.693, 52514.321 18/02/17,14:36:25,13,10,2, 11.9,1,1, -7.935, 10581.285, 87.715, 52514.279 18/02/17,14:36:25,14,10,2, 11.9,1,1, -7.935, 10581.324, 87.718, 52514.337 18/02/17,14:36:25,15,10,2, 11.9,1,1, -7.935, 10581.315, 87.706, 52514.289 18/02/17,14:36:25,16,10,2, 11.9,1,1, -7.935, 10581.294, 87.678, 52514.267 18/02/17,14:36:25,17,10,2, 11.9,1,1, -7.935, 10581.325, 87.693, 52514.282 18/02/17,14:36:25,18,10,2, 11.9,1,1, -7.935, 10581.291, 87.670, 52514.297 18/02/17,14:36:25,19,10,2, 11.9,1,1, -7.935, 10581.284, 87.659, 52514.335 18/02/17,14:36:26,00,10,2, 11.9,1,1, -7.935, 10581.284, 87.659, 52514.335 18/02/17,14:36:26,01,10,2, 11.9,1,1, -7.935, 10581.295, 87.648, 52514.207 18/02/17,14:36:26,02,10,2, 11.9,1,1, -7.935, 10581.286, 87.680, 52514.326 18/02/17,14:36:26,03,10,2, 11.9,1,1, -7.935, 10581.282, 87.627, 52514.290 18/02/17,14:36:26,04,10,2, 11.9,1,1, -7.935, 10581.287, 87.657, 52514.323 18/02/17,14:36:26,05,10,2, 11.9,1,1, -7.935, 10581.265, 87.643, 52514.284 18/02/17,14:36:26,06,10,2, 11.9,1,1, -7.935, 10581.267, 87.633, 52514.256 18/02/17,14:36:26,07,10,2, 11.9,1,1, -7.935, 10581.245, 87.661, 52514.300 18/02/17,14:36:26,08,10,2, 11.9,1,1, -7.935, 10581.232, 87.636, 52514.307 18/02/17,14:36:26,09,10,2, 11.9,1,1, -7.935, 10581.234, 87.623, 52514.293 18/02/17,14:36:26,10,10,2, 11.9,1,1, -7.935, 10581.254, 87.655, 52514.272 18/02/17,14:36:26,11,10,2, 11.9,1,1, -7.935, 10581.227, 87.619, 52514.293 18/02/17,14:36:26,12,10,2, 11.9,1,1, -7.935, 10581.236, 87.607, 52514.301 18/02/17,14:36:26,13,10,2, 11.9,1,1, -7.935, 10581.234, 87.597, 52514.263 18/02/17,14:36:26,14,10,2, 11.9,1,1, -7.935, 10581.228, 87.592, 52514.202 18/02/17,14:36:26,15,10,2, 11.9,1,1, -7.935, 10581.209, 87.615, 52514.266 18/02/17,14:36:26,16,10,2, 11.9,1,1, -7.935, 10581.186, 87.577, 52514.137 18/02/17,14:36:26,17,10,2, 11.9,1,1, -7.935, 10581.202, 87.592, 52514.311 18/02/17,14:36:26,18,10,2, 11.9,1,1, -7.935, 10581.211, 87.588, 52514.297 18/02/17,14:36:26,19,10,2, 11.9,1,1, -7.935, 10581.192, 87.574, 52514.237 18/02/17,14:36:27,00,10,2, 11.8,1,1, -7.933, 10581.192, 87.574, 52514.237 18/02/17,14:36:27,01,10,2, 11.8,1,1, -7.933, 10581.170, 87.548, 52514.195 18/02/17,14:36:27,02,10,2, 11.8,1,1, -7.933, 10581.157, 87.553, 52514.276 18/02/17,14:36:27,03,10,2, 11.8,1,1, -7.933, 10581.173, 87.547, 52514.188 18/02/17,14:36:27,04,10,2, 11.8,1,1, -7.933, 10581.165, 87.540, 52514.269 18/02/17,14:36:27,05,10,2, 11.8,1,1, -7.933, 10581.171, 87.527, 52514.193 18/02/17,14:36:27,06,10,2, 11.8,1,1, -7.933, 10581.169, 87.538, 52514.239 18/02/17,14:36:27,07,10,2, 11.8,1,1, -7.933, 10581.142, 87.521, 52514.279 18/02/17,14:36:27,08,10,2, 11.8,1,1, -7.933, 10581.166, 87.512, 52514.202 18/02/17,14:36:27,09,10,2, 11.8,1,1, -7.933, 10581.128, 87.489, 52514.261 18/02/17,14:36:27,10,10,2, 11.8,1,1, -7.933, 10581.123, 87.502, 52514.242 18/02/17,14:36:27,11,10,2, 11.8,1,1, -7.933, 10581.142, 87.472, 52514.172 18/02/17,14:36:27,12,10,2, 11.8,1,1, -7.933, 10581.139, 87.491, 52514.220 18/02/17,14:36:27,13,10,2, 11.8,1,1, -7.933, 10581.098, 87.454, 52514.134 18/02/17,14:36:27,14,10,2, 11.8,1,1, -7.933, 10581.115, 87.463, 52514.212 18/02/17,14:36:27,15,10,2, 11.8,1,1, -7.933, 10581.119, 87.462, 52514.182 18/02/17,14:36:27,16,10,2, 11.8,1,1, -7.933, 10581.092, 87.447, 52514.134 18/02/17,14:36:27,17,10,2, 11.8,1,1, -7.933, 10581.089, 87.431, 52514.161 18/02/17,14:36:27,18,10,2, 11.8,1,1, -7.933, 10581.078, 87.457, 52514.188 18/02/17,14:36:27,19,10,2, 11.8,1,1, -7.933, 10581.080, 87.439, 52514.122 18/02/17,14:36:28,00,10,2, 11.9,1,1, -7.938, 10581.075, 87.439, 52514.122 18/02/17,14:36:28,01,10,2, 11.9,1,1, -7.938, 10581.073, 87.427, 52514.150 18/02/17,14:36:28,02,10,2, 11.9,1,1, -7.938, 10581.044, 87.405, 52514.192 18/02/17,14:36:28,03,10,2, 11.9,1,1, -7.938, 10581.071, 87.419, 52514.169 18/02/17,14:36:28,04,10,2, 11.9,1,1, -7.938, 10581.040, 87.381, 52514.072 18/02/17,14:36:28,05,10,2, 11.9,1,1, -7.938, 10581.045, 87.381, 52514.086 18/02/17,14:36:28,06,10,2, 11.9,1,1, -7.938, 10581.038, 87.370, 52514.149 18/02/17,14:36:28,07,10,2, 11.9,1,1, -7.938, 10581.048, 87.378, 52514.164 18/02/17,14:36:28,08,10,2, 11.9,1,1, -7.938, 10581.045, 87.364, 52514.125 18/02/17,14:36:28,09,10,2, 11.9,1,1, -7.938, 10581.035, 87.326, 52514.085 18/02/17,14:36:28,10,10,2, 11.9,1,1, -7.938, 10581.023, 87.314, 52514.061 18/02/17,14:36:28,11,10,2, 11.9,1,1, -7.938, 10581.020, 87.325, 52514.071 18/02/17,14:36:28,12,10,2, 11.9,1,1, -7.938, 10581.022, 87.318, 52514.048 18/02/17,14:36:28,13,10,2, 11.9,1,1, -7.938, 10581.031, 87.306, 52513.982 18/02/17,14:36:28,14,10,2, 11.9,1,1, -7.938, 10581.017, 87.290, 52514.032 18/02/17,14:36:28,15,10,2, 11.9,1,1, -7.938, 10580.989, 87.268, 52514.064 18/02/17,14:36:28,16,10,2, 11.9,1,1, -7.938, 10580.978, 87.257, 52514.120 18/02/17,14:36:28,17,10,2, 11.9,1,1, -7.938, 10580.963, 87.272, 52514.097 18/02/17,14:36:28,18,10,2, 11.9,1,1, -7.938, 10580.942, 87.267, 52514.092 18/02/17,14:36:28,19,10,2, 11.9,1,1, -7.938, 10580.965, 87.279, 52514.090 18/02/17,14:36:29,00,11,2, 11.8,1,1, -7.935, 10580.958, 87.279, 52514.090 18/02/17,14:36:29,01,11,2, 11.8,1,1, -7.935, 10580.977, 87.232, 52514.148 18/02/17,14:36:29,02,11,2, 11.8,1,1, -7.935, 10580.959, 87.224, 52514.112 18/02/17,14:36:29,03,11,2, 11.8,1,1, -7.935, 10580.938, 87.217, 52514.076 18/02/17,14:36:29,04,11,2, 11.8,1,1, -7.935, 10580.908, 87.197, 52514.038 18/02/17,14:36:29,05,11,2, 11.8,1,1, -7.935, 10580.932, 87.201, 52514.108 18/02/17,14:36:29,06,11,2, 11.8,1,1, -7.935, 10580.910, 87.189, 52513.978 18/02/17,14:36:29,07,11,2, 11.8,1,1, -7.935, 10580.917, 87.204, 52514.117 18/02/17,14:36:29,08,11,2, 11.8,1,1, -7.935, 10580.876, 87.154, 52514.001 18/02/17,14:36:29,09,11,2, 11.8,1,1, -7.935, 10580.889, 87.159, 52514.025 18/02/17,14:36:29,10,11,2, 11.8,1,1, -7.935, 10580.875, 87.139, 52514.010 18/02/17,14:36:29,11,11,2, 11.8,1,1, -7.935, 10580.856, 87.128, 52513.982 18/02/17,14:36:29,12,11,2, 11.8,1,1, -7.935, 10580.880, 87.153, 52514.055 18/02/17,14:36:29,13,11,2, 11.8,1,1, -7.935, 10580.849, 87.110, 52514.049 18/02/17,14:36:29,14,11,2, 11.8,1,1, -7.935, 10580.836, 87.107, 52514.037 18/02/17,14:36:29,15,11,2, 11.8,1,1, -7.935, 10580.848, 87.112, 52514.018 18/02/17,14:36:29,16,11,2, 11.8,1,1, -7.935, 10580.859, 87.079, 52514.052 18/02/17,14:36:29,17,11,2, 11.8,1,1, -7.935, 10580.836, 87.086, 52513.939 18/02/17,14:36:29,18,11,2, 11.8,1,1, -7.935, 10580.856, 87.066, 52514.030 18/02/17,14:36:29,19,11,2, 11.8,1,1, -7.935, 10580.811, 87.049, 52513.943 18/02/17,14:36:30,00,11,2, 11.8,1,1, -7.933, 10580.808, 87.049, 52513.943 18/02/17,14:36:30,01,11,2, 11.8,1,1, -7.933, 10580.812, 87.006, 52514.007 18/02/17,14:36:30,02,11,2, 11.8,1,1, -7.933, 10580.812, 87.020, 52513.953 18/02/17,14:36:30,03,11,2, 11.8,1,1, -7.933, 10580.785, 87.016, 52513.936 18/02/17,14:36:30,04,11,2, 11.8,1,1, -7.933, 10580.812, 86.998, 52513.991 18/02/17,14:36:30,05,11,2, 11.8,1,1, -7.933, 10580.803, 86.999, 52513.932 18/02/17,14:36:30,06,11,2, 11.8,1,1, -7.933, 10580.790, 86.973, 52513.991 18/02/17,14:36:30,07,11,2, 11.8,1,1, -7.933, 10580.792, 86.974, 52514.049 18/02/17,14:36:30,08,11,2, 11.8,1,1, -7.933, 10580.782, 86.949, 52513.970 18/02/17,14:36:30,09,11,2, 11.8,1,1, -7.933, 10580.795, 86.975, 52513.957 18/02/17,14:36:30,10,11,2, 11.8,1,1, -7.933, 10580.783, 86.938, 52513.943 18/02/17,14:36:30,11,11,2, 11.8,1,1, -7.933, 10580.771, 86.905, 52513.952 18/02/17,14:36:30,12,11,2, 11.8,1,1, -7.933, 10580.744, 86.903, 52514.000 18/02/17,14:36:30,13,11,2, 11.8,1,1, -7.933, 10580.760, 86.884, 52514.000 18/02/17,14:36:30,14,11,2, 11.8,1,1, -7.933, 10580.760, 86.853, 52513.916 18/02/17,14:36:30,15,11,2, 11.8,1,1, -7.933, 10580.743, 86.888, 52513.946 18/02/17,14:36:30,16,11,2, 11.8,1,1, -7.933, 10580.749, 86.859, 52514.006 18/02/17,14:36:30,17,11,2, 11.8,1,1, -7.933, 10580.761, 86.868, 52513.958 18/02/17,14:36:30,18,11,2, 11.8,1,1, -7.933, 10580.719, 86.846, 52514.045 18/02/17,14:36:30,19,11,2, 11.8,1,1, -7.933, 10580.742, 86.825, 52513.981 18/02/17,14:36:31,00,11,2, 11.8,1,1, -7.934, 10580.741, 86.825, 52513.981 18/02/17,14:36:31,01,11,2, 11.8,1,1, -7.934, 10580.684, 86.809, 52513.983 18/02/17,14:36:31,02,11,2, 11.8,1,1, -7.934, 10580.701, 86.787, 52513.946 18/02/17,14:36:31,03,11,2, 11.8,1,1, -7.934, 10580.714, 86.784, 52513.963 18/02/17,14:36:31,04,11,2, 11.8,1,1, -7.934, 10580.707, 86.774, 52513.937 18/02/17,14:36:31,05,11,2, 11.8,1,1, -7.934, 10580.701, 86.785, 52513.986 18/02/17,14:36:31,06,11,2, 11.8,1,1, -7.934, 10580.696, 86.730, 52514.001 18/02/17,14:36:31,07,11,2, 11.8,1,1, -7.934, 10580.685, 86.731, 52513.871 18/02/17,14:36:31,08,11,2, 11.8,1,1, -7.934, 10580.686, 86.736, 52513.956 18/02/17,14:36:31,09,11,2, 11.8,1,1, -7.934, 10580.672, 86.729, 52513.898 18/02/17,14:36:31,10,11,2, 11.8,1,1, -7.934, 10580.658, 86.689, 52513.877 18/02/17,14:36:31,11,11,2, 11.8,1,1, -7.934, 10580.668, 86.698, 52513.888 18/02/17,14:36:31,12,11,2, 11.8,1,1, -7.934, 10580.642, 86.693, 52513.906 18/02/17,14:36:31,13,11,2, 11.8,1,1, -7.934, 10580.643, 86.690, 52513.859 18/02/17,14:36:31,14,11,2, 11.8,1,1, -7.934, 10580.651, 86.661, 52513.919 18/02/17,14:36:31,15,11,2, 11.8,1,1, -7.934, 10580.631, 86.631, 52513.900 18/02/17,14:36:31,16,11,2, 11.8,1,1, -7.934, 10580.596, 86.645, 52513.934 18/02/17,14:36:31,17,11,2, 11.8,1,1, -7.934, 10580.636, 86.639, 52513.922 18/02/17,14:36:31,18,11,2, 11.8,1,1, -7.934, 10580.626, 86.649, 52514.193 18/02/17,14:36:31,19,11,2, 11.8,1,1, -7.934, 10580.638, 86.611, 52513.855 18/02/17,14:36:32,00,11,2, 11.9,1,1, -7.936, 10580.633, 86.611, 52513.855 18/02/17,14:36:32,01,11,2, 11.9,1,1, -7.936, 10580.615, 86.590, 52513.864 18/02/17,14:36:32,02,11,2, 11.9,1,1, -7.936, 10580.589, 86.592, 52513.878 18/02/17,14:36:32,03,11,2, 11.9,1,1, -7.936, 10580.610, 86.583, 52513.910 18/02/17,14:36:32,04,11,2, 11.9,1,1, -7.936, 10580.625, 86.593, 52513.956 18/02/17,14:36:32,05,11,2, 11.9,1,1, -7.936, 10580.599, 86.557, 52513.865 18/02/17,14:36:32,06,11,2, 11.9,1,1, -7.936, 10580.596, 86.572, 52513.907 18/02/17,14:36:32,07,11,2, 11.9,1,1, -7.936, 10580.584, 86.527, 52513.846 18/02/17,14:36:32,08,11,2, 11.9,1,1, -7.936, 10580.573, 86.535, 52513.872 18/02/17,14:36:32,09,11,2, 11.9,1,1, -7.936, 10580.595, 86.520, 52513.882 18/02/17,14:36:32,10,11,2, 11.9,1,1, -7.936, 10580.575, 86.523, 52513.860 18/02/17,14:36:32,11,11,2, 11.9,1,1, -7.936, 10580.551, 86.518, 52513.845 18/02/17,14:36:32,12,11,2, 11.9,1,1, -7.936, 10580.541, 86.508, 52513.883 18/02/17,14:36:32,13,11,2, 11.9,1,1, -7.936, 10580.560, 86.484, 52513.849 18/02/17,14:36:32,14,11,2, 11.9,1,1, -7.936, 10580.572, 86.499, 52513.825 18/02/17,14:36:32,15,11,2, 11.9,1,1, -7.936, 10580.551, 86.498, 52513.917 18/02/17,14:36:32,16,11,2, 11.9,1,1, -7.936, 10580.529, 86.451, 52513.861 18/02/17,14:36:32,17,11,2, 11.9,1,1, -7.936, 10580.525, 86.437, 52513.837 18/02/17,14:36:32,18,11,2, 11.9,1,1, -7.936, 10580.504, 86.427, 52513.815 18/02/17,14:36:32,19,11,2, 11.9,1,1, -7.936, 10580.514, 86.425, 52513.840 18/02/17,14:36:33,00,11,2, 11.8,1,1, -7.935, 10580.508, 86.425, 52513.840 18/02/17,14:36:33,01,11,2, 11.8,1,1, -7.935, 10580.489, 86.391, 52513.840 18/02/17,14:36:33,02,11,2, 11.8,1,1, -7.935, 10580.511, 86.392, 52513.836 18/02/17,14:36:33,03,11,2, 11.8,1,1, -7.935, 10580.489, 86.365, 52513.855 18/02/17,14:36:33,04,11,2, 11.8,1,1, -7.935, 10580.440, 86.371, 52513.844 18/02/17,14:36:33,05,11,2, 11.8,1,1, -7.935, 10580.484, 86.381, 52513.846 18/02/17,14:36:33,06,11,2, 11.8,1,1, -7.935, 10580.470, 86.354, 52513.809 18/02/17,14:36:33,07,11,2, 11.8,1,1, -7.935, 10580.482, 86.359, 52513.852 18/02/17,14:36:33,08,11,2, 11.8,1,1, -7.935, 10580.470, 86.323, 52513.725 18/02/17,14:36:33,09,11,2, 11.8,1,1, -7.935, 10580.424, 86.319, 52513.830 18/02/17,14:36:33,10,11,2, 11.8,1,1, -7.935, 10580.454, 86.309, 52513.801 18/02/17,14:36:33,11,11,2, 11.8,1,1, -7.935, 10580.454, 86.290, 52513.732 18/02/17,14:36:33,12,11,2, 11.8,1,1, -7.935, 10580.422, 86.276, 52513.750 18/02/17,14:36:33,13,11,2, 11.8,1,1, -7.935, 10580.412, 86.255, 52513.757 18/02/17,14:36:33,14,11,2, 11.8,1,1, -7.935, 10580.408, 86.293, 52513.763 18/02/17,14:36:33,15,11,2, 11.8,1,1, -7.935, 10580.404, 86.249, 52513.788 18/02/17,14:36:33,16,11,2, 11.8,1,1, -7.935, 10580.405, 86.244, 52513.772 18/02/17,14:36:33,17,11,2, 11.8,1,1, -7.935, 10580.410, 86.239, 52513.799 18/02/17,14:36:33,18,11,2, 11.8,1,1, -7.935, 10580.384, 86.227, 52513.681 18/02/17,14:36:33,19,11,2, 11.8,1,1, -7.935, 10580.394, 86.207, 52513.735 18/02/17,14:36:34,00,11,2, 11.9,1,1, -7.935, 10580.391, 86.207, 52513.735 18/02/17,14:36:34,01,11,2, 11.9,1,1, -7.935, 10580.369, 86.200, 52513.690 18/02/17,14:36:34,02,11,2, 11.9,1,1, -7.935, 10580.358, 86.191, 52513.785 18/02/17,14:36:34,03,11,2, 11.9,1,1, -7.935, 10580.355, 86.152, 52513.675 18/02/17,14:36:34,04,11,2, 11.9,1,1, -7.935, 10580.337, 86.150, 52513.681 18/02/17,14:36:34,05,11,2, 11.9,1,1, -7.935, 10580.334, 86.143, 52513.756 18/02/17,14:36:34,06,11,2, 11.9,1,1, -7.935, 10580.336, 86.127, 52513.746 18/02/17,14:36:34,07,11,2, 11.9,1,1, -7.935, 10580.318, 86.118, 52513.755 18/02/17,14:36:34,08,11,2, 11.9,1,1, -7.935, 10580.305, 86.110, 52513.708 18/02/17,14:36:34,09,11,2, 11.9,1,1, -7.935, 10580.299, 86.099, 52513.692 18/02/17,14:36:34,10,11,2, 11.9,1,1, -7.935, 10580.289, 86.084, 52513.690 18/02/17,14:36:34,11,11,2, 11.9,1,1, -7.935, 10580.266, 86.095, 52513.707 18/02/17,14:36:34,12,11,2, 11.9,1,1, -7.935, 10580.294, 86.084, 52513.698 18/02/17,14:36:34,13,11,2, 11.9,1,1, -7.935, 10580.256, 86.083, 52513.735 18/02/17,14:36:34,14,11,2, 11.9,1,1, -7.935, 10580.268, 86.058, 52513.752 18/02/17,14:36:34,15,11,2, 11.9,1,1, -7.935, 10580.256, 86.031, 52513.639 18/02/17,14:36:34,16,11,2, 11.9,1,1, -7.935, 10580.246, 86.033, 52513.733 18/02/17,14:36:34,17,11,2, 11.9,1,1, -7.935, 10580.249, 86.006, 52513.749 18/02/17,14:36:34,18,11,2, 11.9,1,1, -7.935, 10580.254, 85.999, 52513.685 18/02/17,14:36:34,19,11,2, 11.9,1,1, -7.935, 10580.225, 85.967, 52513.615 18/02/17,14:36:35,00,11,2, 11.8,1,1, -7.935, 10580.224, 85.967, 52513.615 18/02/17,14:36:35,01,11,2, 11.8,1,1, -7.935, 10580.238, 85.974, 52513.644 18/02/17,14:36:35,02,11,2, 11.8,1,1, -7.935, 10580.201, 85.970, 52513.659 18/02/17,14:36:35,03,11,2, 11.8,1,1, -7.935, 10580.191, 85.933, 52513.702 18/02/17,14:36:35,04,11,2, 11.8,1,1, -7.935, 10580.182, 85.916, 52513.640 18/02/17,14:36:35,05,11,2, 11.8,1,1, -7.935, 10580.182, 85.913, 52513.752 18/02/17,14:36:35,06,11,2, 11.8,1,1, -7.935, 10580.189, 85.906, 52513.637 18/02/17,14:36:35,07,11,2, 11.8,1,1, -7.935, 10580.188, 85.888, 52513.676 18/02/17,14:36:35,08,11,2, 11.8,1,1, -7.935, 10580.182, 85.856, 52513.652 18/02/17,14:36:35,09,11,2, 11.8,1,1, -7.935, 10580.146, 85.872, 52513.626 18/02/17,14:36:35,10,11,2, 11.8,1,1, -7.935, 10580.146, 85.873, 52513.595 18/02/17,14:36:35,11,11,2, 11.8,1,1, -7.935, 10580.136, 85.847, 52513.670 18/02/17,14:36:35,12,11,2, 11.8,1,1, -7.935, 10580.138, 85.828, 52513.682 18/02/17,14:36:35,13,11,2, 11.8,1,1, -7.935, 10580.133, 85.770, 52513.680 18/02/17,14:36:35,14,11,2, 11.8,1,1, -7.935, 10580.129, 85.806, 52513.664 18/02/17,14:36:35,15,11,2, 11.8,1,1, -7.935, 10580.120, 85.776, 52513.617 18/02/17,14:36:35,16,11,2, 11.8,1,1, -7.935, 10580.107, 85.765, 52513.629 18/02/17,14:36:35,17,11,2, 11.8,1,1, -7.935, 10580.112, 85.753, 52513.707 18/02/17,14:36:35,18,11,2, 11.8,1,1, -7.935, 10580.090, 85.759, 52513.678 18/02/17,14:36:35,19,11,2, 11.8,1,1, -7.935, 10580.081, 85.735, 52513.694 18/02/17,14:36:36,00,11,2, 11.9,1,1, -7.934, 10580.074, 85.735, 52513.694 18/02/17,14:36:36,01,11,2, 11.9,1,1, -7.934, 10580.068, 85.716, 52513.666 18/02/17,14:36:36,02,11,2, 11.9,1,1, -7.934, 10580.070, 85.685, 52513.576 18/02/17,14:36:36,03,11,2, 11.9,1,1, -7.934, 10580.026, 85.693, 52513.630 18/02/17,14:36:36,04,11,2, 11.9,1,1, -7.934, 10580.087, 85.674, 52513.566 18/02/17,14:36:36,05,11,2, 11.9,1,1, -7.934, 10580.024, 85.664, 52513.644 18/02/17,14:36:36,06,11,2, 11.9,1,1, -7.934, 10580.023, 85.666, 52513.644 18/02/17,14:36:36,07,11,2, 11.9,1,1, -7.934, 10580.053, 85.653, 52513.609 18/02/17,14:36:36,08,11,2, 11.9,1,1, -7.934, 10580.022, 85.642, 52513.566 18/02/17,14:36:36,09,11,2, 11.9,1,1, -7.934, 10580.035, 85.612, 52513.597 18/02/17,14:36:36,10,11,2, 11.9,1,1, -7.934, 10579.987, 85.610, 52513.636 18/02/17,14:36:36,11,11,2, 11.9,1,1, -7.934, 10579.995, 85.593, 52513.576 18/02/17,14:36:36,12,11,2, 11.9,1,1, -7.934, 10580.006, 85.559, 52513.576 18/02/17,14:36:36,13,11,2, 11.9,1,1, -7.934, 10579.982, 85.560, 52513.628 18/02/17,14:36:36,14,11,2, 11.9,1,1, -7.934, 10580.015, 85.545, 52513.689 18/02/17,14:36:36,15,11,2, 11.9,1,1, -7.934, 10580.020, 85.533, 52513.667 18/02/17,14:36:36,16,11,2, 11.9,1,1, -7.934, 10579.992, 85.536, 52513.584 18/02/17,14:36:36,17,11,2, 11.9,1,1, -7.934, 10579.990, 85.493, 52513.566 18/02/17,14:36:36,18,11,2, 11.9,1,1, -7.934, 10579.964, 85.507, 52513.571 18/02/17,14:36:36,19,11,2, 11.9,1,1, -7.934, 10579.958, 85.514, 52513.631 18/02/17,14:36:37,00,11,2, 11.8,1,1, -7.934, 10579.957, 85.514, 52513.631 18/02/17,14:36:37,01,11,2, 11.8,1,1, -7.934, 10579.923, 85.508, 52513.721 18/02/17,14:36:37,02,11,2, 11.8,1,1, -7.934, 10579.955, 85.491, 52513.734 18/02/17,14:36:37,03,11,2, 11.8,1,1, -7.934, 10579.919, 85.473, 52513.633 18/02/17,14:36:37,04,11,2, 11.8,1,1, -7.934, 10579.949, 85.439, 52513.693 18/02/17,14:36:37,05,11,2, 11.8,1,1, -7.934, 10579.921, 85.434, 52513.599 18/02/17,14:36:37,06,11,2, 11.8,1,1, -7.934, 10579.910, 85.434, 52513.665 18/02/17,14:36:37,07,11,2, 11.8,1,1, -7.934, 10579.898, 85.434, 52513.633 18/02/17,14:36:37,08,11,2, 11.8,1,1, -7.934, 10579.866, 85.408, 52513.655 18/02/17,14:36:37,09,11,2, 11.8,1,1, -7.934, 10579.861, 85.401, 52513.590 18/02/17,14:36:37,10,11,2, 11.8,1,1, -7.934, 10579.855, 85.365, 52513.525 18/02/17,14:36:37,11,11,2, 11.8,1,1, -7.934, 10579.853, 85.369, 52513.630 18/02/17,14:36:37,12,11,2, 11.8,1,1, -7.934, 10579.831, 85.340, 52513.529 18/02/17,14:36:37,13,11,2, 11.8,1,1, -7.934, 10579.866, 85.340, 52513.546 18/02/17,14:36:37,14,11,2, 11.8,1,1, -7.934, 10579.872, 85.336, 52513.551 18/02/17,14:36:37,15,11,2, 11.8,1,1, -7.934, 10579.849, 85.332, 52513.633 18/02/17,14:36:37,16,11,2, 11.8,1,1, -7.934, 10579.861, 85.312, 52513.615 18/02/17,14:36:37,17,11,2, 11.8,1,1, -7.934, 10579.857, 85.311, 52513.585 18/02/17,14:36:37,18,11,2, 11.8,1,1, -7.934, 10579.842, 85.302, 52513.562 18/02/17,14:36:37,19,11,2, 11.8,1,1, -7.934, 10579.853, 85.284, 52513.554 18/02/17,14:36:38,00,11,2, 11.9,1,1, -7.936, 10579.848, 85.284, 52513.554 18/02/17,14:36:38,01,11,2, 11.9,1,1, -7.936, 10579.822, 85.271, 52513.585 18/02/17,14:36:38,02,11,2, 11.9,1,1, -7.936, 10579.837, 85.254, 52513.590 18/02/17,14:36:38,03,11,2, 11.9,1,1, -7.936, 10579.841, 85.257, 52513.547 18/02/17,14:36:38,04,11,2, 11.9,1,1, -7.936, 10579.827, 85.226, 52513.550 18/02/17,14:36:38,05,11,2, 11.9,1,1, -7.936, 10579.813, 85.212, 52513.573 18/02/17,14:36:38,06,11,2, 11.9,1,1, -7.936, 10579.790, 85.208, 52513.564 18/02/17,14:36:38,07,11,2, 11.9,1,1, -7.936, 10579.782, 85.187, 52513.608 18/02/17,14:36:38,08,11,2, 11.9,1,1, -7.936, 10579.798, 85.185, 52513.518 18/02/17,14:36:38,09,11,2, 11.9,1,1, -7.936, 10579.757, 85.188, 52513.522 18/02/17,14:36:38,10,11,2, 11.9,1,1, -7.936, 10579.766, 85.176, 52513.530 18/02/17,14:36:38,11,11,2, 11.9,1,1, -7.936, 10579.763, 85.170, 52513.589 18/02/17,14:36:38,12,11,2, 11.9,1,1, -7.936, 10579.753, 85.164, 52513.550 18/02/17,14:36:38,13,11,2, 11.9,1,1, -7.936, 10579.721, 85.149, 52513.583 18/02/17,14:36:38,14,11,2, 11.9,1,1, -7.936, 10579.750, 85.148, 52513.566 18/02/17,14:36:38,15,11,2, 11.9,1,1, -7.936, 10579.760, 85.125, 52513.564 18/02/17,14:36:38,16,11,2, 11.9,1,1, -7.936, 10579.747, 85.101, 52513.487 18/02/17,14:36:38,17,11,2, 11.9,1,1, -7.936, 10579.737, 85.096, 52513.507 18/02/17,14:36:38,18,11,2, 11.9,1,1, -7.936, 10579.706, 85.097, 52513.567 18/02/17,14:36:38,19,11,2, 11.9,1,1, -7.936, 10579.703, 85.082, 52513.488 18/02/17,14:36:39,00,11,2, 11.8,1,1, -7.935, 10579.698, 85.082, 52513.488 18/02/17,14:36:39,01,11,2, 11.8,1,1, -7.935, 10579.695, 85.088, 52513.526 18/02/17,14:36:39,02,11,2, 11.8,1,1, -7.935, 10579.694, 85.077, 52513.526 18/02/17,14:36:39,03,11,2, 11.8,1,1, -7.935, 10579.693, 85.059, 52513.518 18/02/17,14:36:39,04,11,2, 11.8,1,1, -7.935, 10579.682, 85.073, 52513.445 18/02/17,14:36:39,05,11,2, 11.8,1,1, -7.935, 10579.669, 85.041, 52513.523 18/02/17,14:36:39,06,11,2, 11.8,1,1, -7.935, 10579.668, 85.055, 52513.534 18/02/17,14:36:39,07,11,2, 11.8,1,1, -7.935, 10579.670, 85.032, 52513.519 18/02/17,14:36:39,08,11,2, 11.8,1,1, -7.935, 10579.645, 85.036, 52513.568 18/02/17,14:36:39,09,11,2, 11.8,1,1, -7.935, 10579.641, 85.006, 52513.513 18/02/17,14:36:39,10,11,2, 11.8,1,1, -7.935, 10579.635, 85.022, 52513.575 18/02/17,14:36:39,11,11,2, 11.8,1,1, -7.935, 10579.631, 85.015, 52513.491 18/02/17,14:36:39,12,11,2, 11.8,1,1, -7.935, 10579.619, 85.034, 52513.587 18/02/17,14:36:39,13,11,2, 11.8,1,1, -7.935, 10579.614, 85.009, 52513.535 18/02/17,14:36:39,14,11,2, 11.8,1,1, -7.935, 10579.627, 85.000, 52513.516 18/02/17,14:36:39,15,11,2, 11.8,1,1, -7.935, 10579.590, 84.977, 52513.524 18/02/17,14:36:39,16,11,2, 11.8,1,1, -7.935, 10579.610, 84.940, 52513.572 18/02/17,14:36:39,17,11,2, 11.8,1,1, -7.935, 10579.582, 84.950, 52513.528 18/02/17,14:36:39,18,11,2, 11.8,1,1, -7.935, 10579.592, 84.924, 52513.493 18/02/17,14:36:39,19,11,2, 11.8,1,1, -7.935, 10579.558, 84.914, 52513.514 18/02/17,14:36:40,00,11,2, 11.8,1,1, -7.937, 10579.556, 84.914, 52513.514 18/02/17,14:36:40,01,11,2, 11.8,1,1, -7.937, 10579.595, 84.902, 52513.386 18/02/17,14:36:40,02,11,2, 11.8,1,1, -7.937, 10579.515, 84.928, 52513.526 18/02/17,14:36:40,03,11,2, 11.8,1,1, -7.937, 10579.541, 84.888, 52513.437 18/02/17,14:36:40,04,11,2, 11.8,1,1, -7.937, 10579.517, 84.865, 52513.469 18/02/17,14:36:40,05,11,2, 11.8,1,1, -7.937, 10579.521, 84.876, 52513.446 18/02/17,14:36:40,06,11,2, 11.8,1,1, -7.937, 10579.527, 84.871, 52513.483 18/02/17,14:36:40,07,11,2, 11.8,1,1, -7.937, 10579.510, 84.856, 52513.477 18/02/17,14:36:40,08,11,2, 11.8,1,1, -7.937, 10579.518, 84.880, 52513.447 18/02/17,14:36:40,09,11,2, 11.8,1,1, -7.937, 10579.458, 84.845, 52513.431 18/02/17,14:36:40,10,11,2, 11.8,1,1, -7.937, 10579.478, 84.845, 52513.415 18/02/17,14:36:40,11,11,2, 11.8,1,1, -7.937, 10579.475, 84.833, 52513.409 18/02/17,14:36:40,12,11,2, 11.8,1,1, -7.937, 10579.436, 84.810, 52513.441 18/02/17,14:36:40,13,11,2, 11.8,1,1, -7.937, 10579.459, 84.838, 52513.482 18/02/17,14:36:40,14,11,2, 11.8,1,1, -7.937, 10579.431, 84.815, 52513.528 18/02/17,14:36:40,15,11,2, 11.8,1,1, -7.937, 10579.430, 84.779, 52513.490 18/02/17,14:36:40,16,11,2, 11.8,1,1, -7.937, 10579.423, 84.806, 52513.521 18/02/17,14:36:40,17,11,2, 11.8,1,1, -7.937, 10579.412, 84.782, 52513.485 18/02/17,14:36:40,18,11,2, 11.8,1,1, -7.937, 10579.417, 84.804, 52513.522 18/02/17,14:36:40,19,11,2, 11.8,1,1, -7.937, 10579.405, 84.785, 52513.456 18/02/17,14:36:41,00,11,2, 11.9,1,1, -7.934, 10579.398, 84.785, 52513.456 18/02/17,14:36:41,01,11,2, 11.9,1,1, -7.934, 10579.398, 84.757, 52513.456 18/02/17,14:36:41,02,11,2, 11.9,1,1, -7.934, 10579.366, 84.741, 52513.525 18/02/17,14:36:41,03,11,2, 11.9,1,1, -7.934, 10579.386, 84.729, 52513.432 18/02/17,14:36:41,04,11,2, 11.9,1,1, -7.934, 10579.351, 84.729, 52513.483 18/02/17,14:36:41,05,11,2, 11.9,1,1, -7.934, 10579.359, 84.716, 52513.479 18/02/17,14:36:41,06,11,2, 11.9,1,1, -7.934, 10579.336, 84.698, 52513.514 18/02/17,14:36:41,07,11,2, 11.9,1,1, -7.934, 10579.337, 84.686, 52513.455 18/02/17,14:36:41,08,11,2, 11.9,1,1, -7.934, 10579.334, 84.668, 52513.493 18/02/17,14:36:41,09,11,2, 11.9,1,1, -7.934, 10579.338, 84.675, 52513.438 18/02/17,14:36:41,10,11,2, 11.9,1,1, -7.934, 10579.309, 84.697, 52513.474 18/02/17,14:36:41,11,11,2, 11.9,1,1, -7.934, 10579.320, 84.669, 52513.493 18/02/17,14:36:41,12,11,2, 11.9,1,1, -7.934, 10579.286, 84.645, 52513.476 18/02/17,14:36:41,13,11,2, 11.9,1,1, -7.934, 10579.309, 84.651, 52513.406 18/02/17,14:36:41,14,11,2, 11.9,1,1, -7.934, 10579.276, 84.624, 52513.509 18/02/17,14:36:41,15,11,2, 11.9,1,1, -7.934, 10579.291, 84.620, 52513.470 18/02/17,14:36:41,16,11,2, 11.9,1,1, -7.934, 10579.285, 84.608, 52513.495 18/02/17,14:36:41,17,11,2, 11.9,1,1, -7.934, 10579.278, 84.604, 52513.430 18/02/17,14:36:41,18,11,2, 11.9,1,1, -7.934, 10579.276, 84.615, 52513.570 18/02/17,14:36:41,19,11,2, 11.9,1,1, -7.934, 10579.210, 84.601, 52513.424 18/02/17,14:36:42,00,11,2, 11.9,1,1, -7.931, 10579.206, 84.601, 52513.424 18/02/17,14:36:42,01,11,2, 11.9,1,1, -7.931, 10579.223, 84.564, 52513.447 18/02/17,14:36:42,02,11,2, 11.9,1,1, -7.931, 10579.201, 84.557, 52513.478 18/02/17,14:36:42,03,11,2, 11.9,1,1, -7.931, 10579.218, 84.557, 52513.506 18/02/17,14:36:42,04,11,2, 11.9,1,1, -7.931, 10579.217, 84.559, 52513.511 18/02/17,14:36:42,05,11,2, 11.9,1,1, -7.931, 10579.209, 84.517, 52513.443 18/02/17,14:36:42,06,11,2, 11.9,1,1, -7.931, 10579.210, 84.508, 52513.485 18/02/17,14:36:42,07,11,2, 11.9,1,1, -7.931, 10579.194, 84.499, 52513.464 18/02/17,14:36:42,08,11,2, 11.9,1,1, -7.931, 10579.162, 84.507, 52513.379 18/02/17,14:36:42,09,11,2, 11.9,1,1, -7.931, 10579.191, 84.493, 52513.504 18/02/17,14:36:42,10,11,2, 11.9,1,1, -7.931, 10579.167, 84.498, 52513.436 18/02/17,14:36:42,11,11,2, 11.9,1,1, -7.931, 10579.160, 84.483, 52513.438 18/02/17,14:36:42,12,11,2, 11.9,1,1, -7.931, 10579.168, 84.465, 52513.452 18/02/17,14:36:42,13,11,2, 11.9,1,1, -7.931, 10579.188, 84.465, 52513.573 18/02/17,14:36:42,14,11,2, 11.9,1,1, -7.931, 10579.185, 84.465, 52513.713 18/02/17,14:36:42,15,11,2, 11.9,1,1, -7.931, 10579.152, 84.415, 52513.413 18/02/17,14:36:42,16,11,2, 11.9,1,1, -7.931, 10579.126, 84.452, 52513.462 18/02/17,14:36:42,17,11,2, 11.9,1,1, -7.931, 10579.120, 84.432, 52513.436 18/02/17,14:36:42,18,11,2, 11.9,1,1, -7.931, 10579.124, 84.412, 52513.399 18/02/17,14:36:42,19,11,2, 11.9,1,1, -7.931, 10579.129, 84.437, 52513.459 18/02/17,14:36:43,00,11,2, 11.9,1,1, -7.936, 10579.122, 84.437, 52513.459 18/02/17,14:36:43,01,11,2, 11.9,1,1, -7.936, 10579.127, 84.392, 52513.463 18/02/17,14:36:43,02,11,2, 11.9,1,1, -7.936, 10579.095, 84.389, 52513.475 18/02/17,14:36:43,03,11,2, 11.9,1,1, -7.936, 10579.079, 84.373, 52513.495 18/02/17,14:36:43,04,11,2, 11.9,1,1, -7.936, 10579.066, 84.354, 52513.476 18/02/17,14:36:43,05,11,2, 11.9,1,1, -7.936, 10579.080, 84.350, 52513.382 18/02/17,14:36:43,06,11,2, 11.9,1,1, -7.936, 10579.046, 84.352, 52513.467 18/02/17,14:36:43,07,11,2, 11.9,1,1, -7.936, 10579.058, 84.324, 52513.443 18/02/17,14:36:43,08,11,2, 11.9,1,1, -7.936, 10579.040, 84.329, 52513.410 18/02/17,14:36:43,09,11,2, 11.9,1,1, -7.936, 10579.036, 84.321, 52513.451 18/02/17,14:36:43,10,11,2, 11.9,1,1, -7.936, 10579.037, 84.312, 52513.450 18/02/17,14:36:43,11,11,2, 11.9,1,1, -7.936, 10579.036, 84.331, 52513.484 18/02/17,14:36:43,12,11,2, 11.9,1,1, -7.936, 10578.992, 84.315, 52513.493 18/02/17,14:36:43,13,11,2, 11.9,1,1, -7.936, 10578.992, 84.291, 52513.477 18/02/17,14:36:43,14,11,2, 11.9,1,1, -7.936, 10579.004, 84.297, 52513.484 18/02/17,14:36:43,15,11,2, 11.9,1,1, -7.936, 10579.012, 84.285, 52513.406 18/02/17,14:36:43,16,11,2, 11.9,1,1, -7.936, 10579.014, 84.262, 52513.380 18/02/17,14:36:43,17,11,2, 11.9,1,1, -7.936, 10578.963, 84.277, 52513.395 18/02/17,14:36:43,18,11,2, 11.9,1,1, -7.936, 10578.979, 84.251, 52513.397 18/02/17,14:36:43,19,11,2, 11.9,1,1, -7.936, 10578.971, 84.245, 52513.375 18/02/17,14:36:44,00,11,2, 11.9,1,1, -7.933, 10578.964, 84.245, 52513.375 18/02/17,14:36:44,01,11,2, 11.9,1,1, -7.933, 10578.957, 84.261, 52513.488 18/02/17,14:36:44,02,11,2, 11.9,1,1, -7.933, 10578.951, 84.231, 52513.445 18/02/17,14:36:44,03,11,2, 11.9,1,1, -7.933, 10578.948, 84.228, 52513.485 18/02/17,14:36:44,04,11,2, 11.9,1,1, -7.933, 10578.953, 84.215, 52513.465 18/02/17,14:36:44,05,11,2, 11.9,1,1, -7.933, 10578.940, 84.226, 52513.439 18/02/17,14:36:44,06,11,2, 11.9,1,1, -7.933, 10578.936, 84.190, 52513.440 18/02/17,14:36:44,07,11,2, 11.9,1,1, -7.933, 10578.939, 84.183, 52513.405 18/02/17,14:36:44,08,11,2, 11.9,1,1, -7.933, 10578.944, 84.199, 52513.512 18/02/17,14:36:44,09,11,2, 11.9,1,1, -7.933, 10578.933, 84.181, 52513.471 18/02/17,14:36:44,10,11,2, 11.9,1,1, -7.933, 10578.900, 84.180, 52513.492 18/02/17,14:36:44,11,11,2, 11.9,1,1, -7.933, 10578.925, 84.177, 52513.480 18/02/17,14:36:44,12,11,2, 11.9,1,1, -7.933, 10578.909, 84.171, 52513.467 18/02/17,14:36:44,13,11,2, 11.9,1,1, -7.933, 10578.869, 84.179, 52513.500 18/02/17,14:36:44,14,11,2, 11.9,1,1, -7.933, 10578.881, 84.155, 52513.443 18/02/17,14:36:44,15,11,2, 11.9,1,1, -7.933, 10578.892, 84.143, 52513.413 18/02/17,14:36:44,16,11,2, 11.9,1,1, -7.933, 10578.884, 84.139, 52513.435 18/02/17,14:36:44,17,11,2, 11.9,1,1, -7.933, 10578.869, 84.130, 52513.426 18/02/17,14:36:44,18,11,2, 11.9,1,1, -7.933, 10578.870, 84.144, 52513.467 18/02/17,14:36:44,19,11,2, 11.9,1,1, -7.933, 10578.832, 84.124, 52513.414 18/02/17,14:36:45,00,11,2, 11.8,1,1, -7.934, 10578.830, 84.124, 52513.414 18/02/17,14:36:45,01,11,2, 11.8,1,1, -7.934, 10578.829, 84.122, 52513.377 18/02/17,14:36:45,02,11,2, 11.8,1,1, -7.934, 10578.826, 84.103, 52513.499 18/02/17,14:36:45,03,11,2, 11.8,1,1, -7.934, 10578.806, 84.098, 52513.439 18/02/17,14:36:45,04,11,2, 11.8,1,1, -7.934, 10578.804, 84.093, 52513.460 18/02/17,14:36:45,05,11,2, 11.8,1,1, -7.934, 10578.810, 84.090, 52513.480 18/02/17,14:36:45,06,11,2, 11.8,1,1, -7.934, 10578.793, 84.100, 52513.456 18/02/17,14:36:45,07,11,2, 11.8,1,1, -7.934, 10578.790, 84.110, 52513.505 18/02/17,14:36:45,08,11,2, 11.8,1,1, -7.934, 10578.787, 84.087, 52513.513 18/02/17,14:36:45,09,11,2, 11.8,1,1, -7.934, 10578.766, 84.093, 52513.531 18/02/17,14:36:45,10,11,2, 11.8,1,1, -7.934, 10578.767, 84.062, 52513.461 18/02/17,14:36:45,11,11,2, 11.8,1,1, -7.934, 10578.776, 84.058, 52513.432 18/02/17,14:36:45,12,11,2, 11.8,1,1, -7.934, 10578.760, 84.042, 52513.386 18/02/17,14:36:45,13,11,2, 11.8,1,1, -7.934, 10578.746, 84.018, 52513.458 18/02/17,14:36:45,14,11,2, 11.8,1,1, -7.934, 10578.787, 84.060, 52513.436 18/02/17,14:36:45,15,11,2, 11.8,1,1, -7.934, 10578.750, 84.028, 52513.394 18/02/17,14:36:45,16,11,2, 11.8,1,1, -7.934, 10578.727, 84.039, 52513.518 18/02/17,14:36:45,17,11,2, 11.8,1,1, -7.934, 10578.712, 84.037, 52513.511 18/02/17,14:36:45,18,11,2, 11.8,1,1, -7.934, 10578.718, 84.023, 52513.476 18/02/17,14:36:45,19,11,2, 11.8,1,1, -7.934, 10578.713, 83.998, 52513.439 18/02/17,14:36:46,00,11,2, 11.8,1,1, -7.935, 10578.705, 83.998, 52513.439 18/02/17,14:36:46,01,11,2, 11.8,1,1, -7.935, 10578.675, 83.981, 52513.460 18/02/17,14:36:46,02,11,2, 11.8,1,1, -7.935, 10578.673, 83.985, 52513.468 18/02/17,14:36:46,03,11,2, 11.8,1,1, -7.935, 10578.669, 84.009, 52513.522 18/02/17,14:36:46,04,11,2, 11.8,1,1, -7.935, 10578.695, 83.990, 52513.522 18/02/17,14:36:46,05,11,2, 11.8,1,1, -7.935, 10578.657, 83.963, 52513.503 18/02/17,14:36:46,06,11,2, 11.8,1,1, -7.935, 10578.696, 84.002, 52513.517 18/02/17,14:36:46,07,11,2, 11.8,1,1, -7.935, 10578.665, 83.975, 52513.525 18/02/17,14:36:46,08,11,2, 11.8,1,1, -7.935, 10578.649, 83.967, 52513.454 18/02/17,14:36:46,09,11,2, 11.8,1,1, -7.935, 10578.646, 83.965, 52513.483 18/02/17,14:36:46,10,11,2, 11.8,1,1, -7.935, 10578.642, 83.947, 52513.397 18/02/17,14:36:46,11,11,2, 11.8,1,1, -7.935, 10578.629, 83.938, 52513.441 18/02/17,14:36:46,12,11,2, 11.8,1,1, -7.935, 10578.632, 83.975, 52513.475 18/02/17,14:36:46,13,11,2, 11.8,1,1, -7.935, 10578.624, 83.945, 52513.471 18/02/17,14:36:46,14,11,2, 11.8,1,1, -7.935, 10578.601, 83.925, 52513.353 18/02/17,14:36:46,15,11,2, 11.8,1,1, -7.935, 10578.642, 83.908, 52513.410 18/02/17,14:36:46,16,11,2, 11.8,1,1, -7.935, 10578.566, 83.905, 52513.369 18/02/17,14:36:46,17,11,2, 11.8,1,1, -7.935, 10578.547, 83.900, 52513.461 18/02/17,14:36:46,18,11,2, 11.8,1,1, -7.935, 10578.562, 83.917, 52513.481 18/02/17,14:36:46,19,11,2, 11.8,1,1, -7.935, 10578.572, 83.918, 52513.464 18/02/17,14:36:47,00,11,2, 11.9,1,1, -7.938, 10578.572, 83.918, 52513.464 18/02/17,14:36:47,01,11,2, 11.9,1,1, -7.938, 10578.551, 83.903, 52513.497 18/02/17,14:36:47,02,11,2, 11.9,1,1, -7.938, 10578.534, 83.895, 52513.434 18/02/17,14:36:47,03,11,2, 11.9,1,1, -7.938, 10578.530, 83.871, 52513.487 18/02/17,14:36:47,04,11,2, 11.9,1,1, -7.938, 10578.528, 83.867, 52513.541 18/02/17,14:36:47,05,11,2, 11.9,1,1, -7.938, 10578.524, 83.887, 52513.459 18/02/17,14:36:47,06,11,2, 11.9,1,1, -7.938, 10578.532, 83.869, 52513.517 18/02/17,14:36:47,07,11,2, 11.9,1,1, -7.938, 10578.514, 83.860, 52513.515 18/02/17,14:36:47,08,11,2, 11.9,1,1, -7.938, 10578.523, 83.833, 52513.501 18/02/17,14:36:47,09,11,2, 11.9,1,1, -7.938, 10578.497, 83.864, 52513.509 18/02/17,14:36:47,10,11,2, 11.9,1,1, -7.938, 10578.500, 83.848, 52513.464 18/02/17,14:36:47,11,11,2, 11.9,1,1, -7.938, 10578.461, 83.831, 52513.485 18/02/17,14:36:47,12,11,2, 11.9,1,1, -7.938, 10578.457, 83.848, 52513.454 18/02/17,14:36:47,13,11,2, 11.9,1,1, -7.938, 10578.469, 83.825, 52513.464 18/02/17,14:36:47,14,11,2, 11.9,1,1, -7.938, 10578.472, 83.810, 52513.515 18/02/17,14:36:47,15,11,2, 11.9,1,1, -7.938, 10578.447, 83.794, 52513.461 18/02/17,14:36:47,16,11,2, 11.9,1,1, -7.938, 10578.465, 83.790, 52513.507 18/02/17,14:36:47,17,11,2, 11.9,1,1, -7.938, 10578.430, 83.805, 52513.526 18/02/17,14:36:47,18,11,2, 11.9,1,1, -7.938, 10578.419, 83.804, 52513.472 18/02/17,14:36:47,19,11,2, 11.9,1,1, -7.938, 10578.409, 83.782, 52513.461 18/02/17,14:36:48,00,11,2, 11.8,1,1, -7.931, 10578.405, 83.782, 52513.461 18/02/17,14:36:48,01,11,2, 11.8,1,1, -7.931, 10578.408, 83.782, 52513.506 18/02/17,14:36:48,02,11,2, 11.8,1,1, -7.931, 10578.416, 83.768, 52513.532 18/02/17,14:36:48,03,11,2, 11.8,1,1, -7.931, 10578.418, 83.743, 52513.567 18/02/17,14:36:48,04,11,2, 11.8,1,1, -7.931, 10578.414, 83.752, 52513.456 18/02/17,14:36:48,05,11,2, 11.8,1,1, -7.931, 10578.402, 83.765, 52513.530 18/02/17,14:36:48,06,11,2, 11.8,1,1, -7.931, 10578.382, 83.740, 52513.492 18/02/17,14:36:48,07,11,2, 11.8,1,1, -7.931, 10578.380, 83.742, 52513.509 18/02/17,14:36:48,08,11,2, 11.8,1,1, -7.931, 10578.355, 83.726, 52513.436 18/02/17,14:36:48,09,11,2, 11.8,1,1, -7.931, 10578.362, 83.709, 52513.512 18/02/17,14:36:48,10,11,2, 11.8,1,1, -7.931, 10578.361, 83.722, 52513.564 18/02/17,14:36:48,11,11,2, 11.8,1,1, -7.931, 10578.341, 83.701, 52513.401 18/02/17,14:36:48,12,11,2, 11.8,1,1, -7.931, 10578.362, 83.716, 52513.556 18/02/17,14:36:48,13,11,2, 11.8,1,1, -7.931, 10578.325, 83.685, 52513.494 18/02/17,14:36:48,14,11,2, 11.8,1,1, -7.931, 10578.331, 83.705, 52513.459 18/02/17,14:36:48,15,11,2, 11.8,1,1, -7.931, 10578.316, 83.701, 52513.500 18/02/17,14:36:48,16,11,2, 11.8,1,1, -7.931, 10578.323, 83.671, 52513.496 18/02/17,14:36:48,17,11,2, 11.8,1,1, -7.931, 10578.311, 83.659, 52513.391 18/02/17,14:36:48,18,11,2, 11.8,1,1, -7.931, 10578.289, 83.666, 52513.506 18/02/17,14:36:48,19,11,2, 11.8,1,1, -7.931, 10578.273, 83.651, 52513.449 18/02/17,14:36:49,00,11,2, 11.8,1,1, -7.935, 10578.271, 83.651, 52513.449 18/02/17,14:36:49,01,11,2, 11.8,1,1, -7.935, 10578.250, 83.658, 52513.485 18/02/17,14:36:49,02,11,2, 11.8,1,1, -7.935, 10578.252, 83.657, 52513.539 18/02/17,14:36:49,03,11,2, 11.8,1,1, -7.935, 10578.238, 83.626, 52513.523 18/02/17,14:36:49,04,11,2, 11.8,1,1, -7.935, 10578.256, 83.644, 52513.460 18/02/17,14:36:49,05,11,2, 11.8,1,1, -7.935, 10578.236, 83.622, 52513.563 18/02/17,14:36:49,06,11,2, 11.8,1,1, -7.935, 10578.217, 83.614, 52513.482 18/02/17,14:36:49,07,11,2, 11.8,1,1, -7.935, 10578.226, 83.581, 52513.406 18/02/17,14:36:49,08,11,2, 11.8,1,1, -7.935, 10578.216, 83.606, 52513.467 18/02/17,14:36:49,09,11,2, 11.8,1,1, -7.935, 10578.217, 83.586, 52513.386 18/02/17,14:36:49,10,11,2, 11.8,1,1, -7.935, 10578.205, 83.566, 52513.482 18/02/17,14:36:49,11,11,2, 11.8,1,1, -7.935, 10578.214, 83.580, 52513.460 18/02/17,14:36:49,12,11,2, 11.8,1,1, -7.935, 10578.205, 83.576, 52513.487 18/02/17,14:36:49,13,11,2, 11.8,1,1, -7.935, 10578.196, 83.582, 52513.453 18/02/17,14:36:49,14,11,2, 11.8,1,1, -7.935, 10578.179, 83.564, 52513.473 18/02/17,14:36:49,15,11,2, 11.8,1,1, -7.935, 10578.168, 83.556, 52513.502 18/02/17,14:36:49,16,11,2, 11.8,1,1, -7.935, 10578.191, 83.570, 52513.538 18/02/17,14:36:49,17,11,2, 11.8,1,1, -7.935, 10578.151, 83.567, 52513.423 18/02/17,14:36:49,18,11,2, 11.8,1,1, -7.935, 10578.162, 83.558, 52513.509 18/02/17,14:36:49,19,11,2, 11.8,1,1, -7.935, 10578.149, 83.542, 52513.534 18/02/17,14:36:50,00,11,2, 11.9,1,1, -7.934, 10578.146, 83.542, 52513.534 18/02/17,14:36:50,01,11,2, 11.9,1,1, -7.934, 10578.132, 83.516, 52513.426 18/02/17,14:36:50,02,11,2, 11.9,1,1, -7.934, 10578.128, 83.505, 52513.443 18/02/17,14:36:50,03,11,2, 11.9,1,1, -7.934, 10578.112, 83.495, 52513.456 18/02/17,14:36:50,04,11,2, 11.9,1,1, -7.934, 10578.134, 83.512, 52513.522 18/02/17,14:36:50,05,11,2, 11.9,1,1, -7.934, 10578.109, 83.517, 52513.540 18/02/17,14:36:50,06,11,2, 11.9,1,1, -7.934, 10578.126, 83.502, 52513.508 18/02/17,14:36:50,07,11,2, 11.9,1,1, -7.934, 10578.115, 83.534, 52513.511 18/02/17,14:36:50,08,11,2, 11.9,1,1, -7.934, 10578.106, 83.485, 52513.498 18/02/17,14:36:50,09,11,2, 11.9,1,1, -7.934, 10578.094, 83.487, 52513.429 18/02/17,14:36:50,10,11,2, 11.9,1,1, -7.934, 10578.084, 83.485, 52513.425 18/02/17,14:36:50,11,11,2, 11.9,1,1, -7.934, 10578.069, 83.498, 52513.502 18/02/17,14:36:50,12,11,2, 11.9,1,1, -7.934, 10578.085, 83.488, 52513.554 18/02/17,14:36:50,13,11,2, 11.9,1,1, -7.934, 10578.099, 83.468, 52513.493 18/02/17,14:36:50,14,11,2, 11.9,1,1, -7.934, 10578.111, 83.451, 52513.488 18/02/17,14:36:50,15,11,2, 11.9,1,1, -7.934, 10578.052, 83.440, 52513.448 18/02/17,14:36:50,16,11,2, 11.9,1,1, -7.934, 10578.040, 83.473, 52513.499 18/02/17,14:36:50,17,11,2, 11.9,1,1, -7.934, 10578.069, 83.449, 52513.518 18/02/17,14:36:50,18,11,2, 11.9,1,1, -7.934, 10578.025, 83.431, 52513.537 18/02/17,14:36:50,19,11,2, 11.9,1,1, -7.934, 10578.049, 83.471, 52513.542 18/02/17,14:36:51,00,10,2, 11.9,1,1, -7.934, 10578.046, 83.471, 52513.542 18/02/17,14:36:51,01,10,2, 11.9,1,1, -7.934, 10578.049, 83.408, 52513.478 18/02/17,14:36:51,02,10,2, 11.9,1,1, -7.934, 10578.037, 83.449, 52513.512 18/02/17,14:36:51,03,10,2, 11.9,1,1, -7.934, 10578.005, 83.448, 52513.475 18/02/17,14:36:51,04,10,2, 11.9,1,1, -7.934, 10578.027, 83.427, 52513.532 18/02/17,14:36:51,05,10,2, 11.9,1,1, -7.934, 10578.018, 83.430, 52513.521 18/02/17,14:36:51,06,10,2, 11.9,1,1, -7.934, 10578.003, 83.429, 52513.563 18/02/17,14:36:51,07,10,2, 11.9,1,1, -7.934, 10577.992, 83.421, 52513.552 18/02/17,14:36:51,08,10,2, 11.9,1,1, -7.934, 10577.953, 83.418, 52513.660 18/02/17,14:36:51,09,10,2, 11.9,1,1, -7.934, 10577.953, 83.393, 52513.539 18/02/17,14:36:51,10,10,2, 11.9,1,1, -7.934, 10577.978, 83.379, 52513.491 18/02/17,14:36:51,11,10,2, 11.9,1,1, -7.934, 10577.958, 83.392, 52513.456 18/02/17,14:36:51,12,10,2, 11.9,1,1, -7.934, 10577.956, 83.385, 52513.584 18/02/17,14:36:51,13,10,2, 11.9,1,1, -7.934, 10577.949, 83.374, 52513.466 18/02/17,14:36:51,14,10,2, 11.9,1,1, -7.934, 10577.964, 83.376, 52513.511 18/02/17,14:36:51,15,10,2, 11.9,1,1, -7.934, 10577.931, 83.349, 52513.583 18/02/17,14:36:51,16,10,2, 11.9,1,1, -7.934, 10577.932, 83.369, 52513.510 18/02/17,14:36:51,17,10,2, 11.9,1,1, -7.934, 10577.941, 83.368, 52513.596 18/02/17,14:36:51,18,10,2, 11.9,1,1, -7.934, 10577.916, 83.353, 52513.504 18/02/17,14:36:51,19,10,2, 11.9,1,1, -7.934, 10577.921, 83.393, 52513.507 18/02/17,14:36:52,00,09,2, 11.8,1,1, -7.938, 10577.912, 83.393, 52513.507 18/02/17,14:36:52,01,09,2, 11.8,1,1, -7.938, 10577.895, 83.345, 52513.482 18/02/17,14:36:52,02,09,2, 11.8,1,1, -7.938, 10577.912, 83.353, 52513.507 18/02/17,14:36:52,03,09,2, 11.8,1,1, -7.938, 10577.896, 83.348, 52513.563 18/02/17,14:36:52,04,09,2, 11.8,1,1, -7.938, 10577.889, 83.346, 52513.526 18/02/17,14:36:52,05,09,2, 11.8,1,1, -7.938, 10577.889, 83.342, 52513.788 18/02/17,14:36:52,06,09,2, 11.8,1,1, -7.938, 10577.861, 83.323, 52513.447 18/02/17,14:36:52,07,09,2, 11.8,1,1, -7.938, 10577.847, 83.290, 52513.382 18/02/17,14:36:52,08,09,2, 11.8,1,1, -7.938, 10577.858, 83.334, 52513.480 18/02/17,14:36:52,09,09,2, 11.8,1,1, -7.938, 10577.854, 83.298, 52513.508 18/02/17,14:36:52,10,09,2, 11.8,1,1, -7.938, 10577.843, 83.324, 52513.529 18/02/17,14:36:52,11,09,2, 11.8,1,1, -7.938, 10577.826, 83.297, 52513.501 18/02/17,14:36:52,12,09,2, 11.8,1,1, -7.938, 10577.839, 83.302, 52513.555 18/02/17,14:36:52,13,09,2, 11.8,1,1, -7.938, 10577.836, 83.311, 52513.550 18/02/17,14:36:52,14,09,2, 11.8,1,1, -7.938, 10577.798, 83.315, 52513.499 18/02/17,14:36:52,15,09,2, 11.8,1,1, -7.938, 10577.787, 83.316, 52513.508 18/02/17,14:36:52,16,09,2, 11.8,1,1, -7.938, 10577.822, 83.289, 52513.497 18/02/17,14:36:52,17,09,2, 11.8,1,1, -7.938, 10577.777, 83.308, 52513.458 18/02/17,14:36:52,18,09,2, 11.8,1,1, -7.938, 10577.812, 83.295, 52513.530 18/02/17,14:36:52,19,09,2, 11.8,1,1, -7.938, 10577.817, 83.277, 52513.521 18/02/17,14:36:53,00,09,2, 11.8,1,1, -7.935, 10577.812, 83.277, 52513.521 18/02/17,14:36:53,01,09,2, 11.8,1,1, -7.935, 10577.789, 83.262, 52513.542 18/02/17,14:36:53,02,09,2, 11.8,1,1, -7.935, 10577.756, 83.286, 52513.605 18/02/17,14:36:53,03,09,2, 11.8,1,1, -7.935, 10577.773, 83.282, 52513.568 18/02/17,14:36:53,04,09,2, 11.8,1,1, -7.935, 10577.754, 83.265, 52513.548 18/02/17,14:36:53,05,09,2, 11.8,1,1, -7.935, 10577.755, 83.259, 52513.475 18/02/17,14:36:53,06,09,2, 11.8,1,1, -7.935, 10577.766, 83.275, 52513.554 18/02/17,14:36:53,07,09,2, 11.8,1,1, -7.935, 10577.741, 83.232, 52513.464 18/02/17,14:36:53,08,09,2, 11.8,1,1, -7.935, 10577.740, 83.255, 52513.586 18/02/17,14:36:53,09,09,2, 11.8,1,1, -7.935, 10577.757, 83.249, 52513.521 18/02/17,14:36:53,10,09,2, 11.8,1,1, -7.935, 10577.724, 83.248, 52513.597 18/02/17,14:36:53,11,09,2, 11.8,1,1, -7.935, 10577.735, 83.236, 52513.568 18/02/17,14:36:53,12,09,2, 11.8,1,1, -7.935, 10577.706, 83.236, 52513.495 18/02/17,14:36:53,13,09,2, 11.8,1,1, -7.935, 10577.732, 83.254, 52513.567 18/02/17,14:36:53,14,09,2, 11.8,1,1, -7.935, 10577.670, 83.248, 52513.789 18/02/17,14:36:53,15,09,2, 11.8,1,1, -7.935, 10577.714, 83.225, 52513.507 18/02/17,14:36:53,16,09,2, 11.8,1,1, -7.935, 10577.702, 83.235, 52513.479 18/02/17,14:36:53,17,09,2, 11.8,1,1, -7.935, 10577.682, 83.216, 52513.540 18/02/17,14:36:53,18,09,2, 11.8,1,1, -7.935, 10577.675, 83.229, 52513.592 18/02/17,14:36:53,19,09,2, 11.8,1,1, -7.935, 10577.657, 83.218, 52513.593 18/02/17,14:36:54,00,10,2, 11.9,1,1, -7.936, 10577.654, 83.218, 52513.593 18/02/17,14:36:54,01,10,2, 11.9,1,1, -7.936, 10577.631, 83.200, 52513.497 18/02/17,14:36:54,02,10,2, 11.9,1,1, -7.936, 10577.639, 83.190, 52513.507 18/02/17,14:36:54,03,10,2, 11.9,1,1, -7.936, 10577.636, 83.184, 52513.549 18/02/17,14:36:54,04,10,2, 11.9,1,1, -7.936, 10577.623, 83.187, 52513.383 18/02/17,14:36:54,05,10,2, 11.9,1,1, -7.936, 10577.621, 83.208, 52513.612 18/02/17,14:36:54,06,10,2, 11.9,1,1, -7.936, 10577.617, 83.208, 52513.458 18/02/17,14:36:54,07,10,2, 11.9,1,1, -7.936, 10577.610, 83.205, 52513.677 18/02/17,14:36:54,08,10,2, 11.9,1,1, -7.936, 10577.601, 83.177, 52513.676 18/02/17,14:36:54,09,10,2, 11.9,1,1, -7.936, 10577.585, 83.183, 52513.572 18/02/17,14:36:54,10,10,2, 11.9,1,1, -7.936, 10577.596, 83.174, 52513.608 18/02/17,14:36:54,11,10,2, 11.9,1,1, -7.936, 10577.578, 83.165, 52513.577 18/02/17,14:36:54,12,10,2, 11.9,1,1, -7.936, 10577.573, 83.140, 52513.559 18/02/17,14:36:54,13,10,2, 11.9,1,1, -7.936, 10577.547, 83.139, 52513.560 18/02/17,14:36:54,14,10,2, 11.9,1,1, -7.936, 10577.533, 83.133, 52513.531 18/02/17,14:36:54,15,10,2, 11.9,1,1, -7.936, 10577.560, 83.142, 52513.602 18/02/17,14:36:54,16,10,2, 11.9,1,1, -7.936, 10577.530, 83.144, 52513.593 18/02/17,14:36:54,17,10,2, 11.9,1,1, -7.936, 10577.541, 83.143, 52513.561 18/02/17,14:36:54,18,10,2, 11.9,1,1, -7.936, 10577.546, 83.143, 52513.541 18/02/17,14:36:54,19,10,2, 11.9,1,1, -7.936, 10577.511, 83.141, 52513.551 18/02/17,14:36:55,00,11,2, 11.9,1,1, -7.937, 10577.503, 83.141, 52513.551 18/02/17,14:36:55,01,11,2, 11.9,1,1, -7.937, 10577.512, 83.157, 52513.520 18/02/17,14:36:55,02,11,2, 11.9,1,1, -7.937, 10577.523, 83.144, 52513.607 18/02/17,14:36:55,03,11,2, 11.9,1,1, -7.937, 10577.503, 83.133, 52513.548 18/02/17,14:36:55,04,11,2, 11.9,1,1, -7.937, 10577.466, 83.138, 52513.552 18/02/17,14:36:55,05,11,2, 11.9,1,1, -7.937, 10577.498, 83.139, 52513.608 18/02/17,14:36:55,06,11,2, 11.9,1,1, -7.937, 10577.479, 83.130, 52513.594 18/02/17,14:36:55,07,11,2, 11.9,1,1, -7.937, 10577.456, 83.118, 52513.517 18/02/17,14:36:55,08,11,2, 11.9,1,1, -7.937, 10577.462, 83.123, 52513.595 18/02/17,14:36:55,09,11,2, 11.9,1,1, -7.937, 10577.467, 83.116, 52513.611 18/02/17,14:36:55,10,11,2, 11.9,1,1, -7.937, 10577.448, 83.102, 52513.572 18/02/17,14:36:55,11,11,2, 11.9,1,1, -7.937, 10577.480, 83.106, 52513.726 18/02/17,14:36:55,12,11,2, 11.9,1,1, -7.937, 10577.434, 83.139, 52513.617 18/02/17,14:36:55,13,11,2, 11.9,1,1, -7.937, 10577.459, 83.113, 52513.558 18/02/17,14:36:55,14,11,2, 11.9,1,1, -7.937, 10577.433, 83.115, 52513.513 18/02/17,14:36:55,15,11,2, 11.9,1,1, -7.937, 10577.407, 83.114, 52513.536 18/02/17,14:36:55,16,11,2, 11.9,1,1, -7.937, 10577.425, 83.106, 52513.579 18/02/17,14:36:55,17,11,2, 11.9,1,1, -7.937, 10577.398, 83.088, 52513.609 18/02/17,14:36:55,18,11,2, 11.9,1,1, -7.937, 10577.395, 83.096, 52513.502 18/02/17,14:36:55,19,11,2, 11.9,1,1, -7.937, 10577.419, 83.098, 52513.604 18/02/17,14:36:56,00,11,2, 11.8,1,1, -7.936, 10577.412, 83.098, 52513.604 18/02/17,14:36:56,01,11,2, 11.8,1,1, -7.936, 10577.392, 83.109, 52513.614 18/02/17,14:36:56,02,11,2, 11.8,1,1, -7.936, 10577.394, 83.113, 52513.560 18/02/17,14:36:56,03,11,2, 11.8,1,1, -7.936, 10577.379, 83.082, 52513.514 18/02/17,14:36:56,04,11,2, 11.8,1,1, -7.936, 10577.341, 83.068, 52513.591 18/02/17,14:36:56,05,11,2, 11.8,1,1, -7.936, 10577.349, 83.066, 52513.613 18/02/17,14:36:56,06,11,2, 11.8,1,1, -7.936, 10577.338, 83.059, 52513.551 18/02/17,14:36:56,07,11,2, 11.8,1,1, -7.936, 10577.327, 83.076, 52513.613 18/02/17,14:36:56,08,11,2, 11.8,1,1, -7.936, 10577.347, 83.089, 52513.517 18/02/17,14:36:56,09,11,2, 11.8,1,1, -7.936, 10577.311, 83.083, 52513.566 18/02/17,14:36:56,10,11,2, 11.8,1,1, -7.936, 10577.328, 83.074, 52513.581 18/02/17,14:36:56,11,11,2, 11.8,1,1, -7.936, 10577.342, 83.083, 52513.599 18/02/17,14:36:56,12,11,2, 11.8,1,1, -7.936, 10577.300, 83.065, 52513.600 18/02/17,14:36:56,13,11,2, 11.8,1,1, -7.936, 10577.306, 83.060, 52513.605 18/02/17,14:36:56,14,11,2, 11.8,1,1, -7.936, 10577.296, 83.054, 52513.529 18/02/17,14:36:56,15,11,2, 11.8,1,1, -7.936, 10577.264, 83.062, 52513.587 18/02/17,14:36:56,16,11,2, 11.8,1,1, -7.936, 10577.271, 83.069, 52513.600 18/02/17,14:36:56,17,11,2, 11.8,1,1, -7.936, 10577.286, 83.071, 52513.651 18/02/17,14:36:56,18,11,2, 11.8,1,1, -7.936, 10577.277, 83.063, 52513.617 18/02/17,14:36:56,19,11,2, 11.8,1,1, -7.936, 10577.280, 83.064, 52513.583 18/02/17,14:36:57,00,11,2, 11.8,1,1, -7.935, 10577.278, 83.064, 52513.583 18/02/17,14:36:57,01,11,2, 11.8,1,1, -7.935, 10577.252, 83.064, 52513.633 18/02/17,14:36:57,02,11,2, 11.8,1,1, -7.935, 10577.264, 83.048, 52513.546 18/02/17,14:36:57,03,11,2, 11.8,1,1, -7.935, 10577.242, 83.035, 52513.673 18/02/17,14:36:57,04,11,2, 11.8,1,1, -7.935, 10577.230, 83.058, 52513.555 18/02/17,14:36:57,05,11,2, 11.8,1,1, -7.935, 10577.230, 83.083, 52513.661 18/02/17,14:36:57,06,11,2, 11.8,1,1, -7.935, 10577.194, 83.067, 52513.584 18/02/17,14:36:57,07,11,2, 11.8,1,1, -7.935, 10577.196, 83.064, 52513.533 18/02/17,14:36:57,08,11,2, 11.8,1,1, -7.935, 10577.217, 83.053, 52513.617 18/02/17,14:36:57,09,11,2, 11.8,1,1, -7.935, 10577.188, 83.055, 52513.673 18/02/17,14:36:57,10,11,2, 11.8,1,1, -7.935, 10577.198, 83.062, 52513.628 18/02/17,14:36:57,11,11,2, 11.8,1,1, -7.935, 10577.190, 83.068, 52513.595 18/02/17,14:36:57,12,11,2, 11.8,1,1, -7.935, 10577.185, 83.070, 52513.634 18/02/17,14:36:57,13,11,2, 11.8,1,1, -7.935, 10577.173, 83.051, 52513.597 18/02/17,14:36:57,14,11,2, 11.8,1,1, -7.935, 10577.160, 83.046, 52513.587 18/02/17,14:36:57,15,11,2, 11.8,1,1, -7.935, 10577.152, 83.054, 52513.583 18/02/17,14:36:57,16,11,2, 11.8,1,1, -7.935, 10577.160, 83.045, 52513.597 18/02/17,14:36:57,17,11,2, 11.8,1,1, -7.935, 10577.135, 83.064, 52513.551 18/02/17,14:36:57,18,11,2, 11.8,1,1, -7.935, 10577.130, 83.077, 52513.609 18/02/17,14:36:57,19,11,2, 11.8,1,1, -7.935, 10577.101, 83.050, 52513.588 18/02/17,14:36:58,00,11,2, 11.9,1,1, -7.933, 10577.095, 83.050, 52513.588 18/02/17,14:36:58,01,11,2, 11.9,1,1, -7.933, 10577.084, 83.026, 52513.544 18/02/17,14:36:58,02,11,2, 11.9,1,1, -7.933, 10577.084, 83.075, 52513.611 18/02/17,14:36:58,03,11,2, 11.9,1,1, -7.933, 10577.070, 83.069, 52513.604 18/02/17,14:36:58,04,11,2, 11.9,1,1, -7.933, 10577.093, 83.049, 52513.579 18/02/17,14:36:58,05,11,2, 11.9,1,1, -7.933, 10577.079, 83.056, 52513.662 18/02/17,14:36:58,06,11,2, 11.9,1,1, -7.933, 10577.089, 83.056, 52513.627 18/02/17,14:36:58,07,11,2, 11.9,1,1, -7.933, 10577.075, 83.041, 52513.642 18/02/17,14:36:58,08,11,2, 11.9,1,1, -7.933, 10577.051, 83.037, 52513.576 18/02/17,14:36:58,09,11,2, 11.9,1,1, -7.933, 10577.082, 83.060, 52513.587 18/02/17,14:36:58,10,11,2, 11.9,1,1, -7.933, 10577.051, 83.040, 52513.584 18/02/17,14:36:58,11,11,2, 11.9,1,1, -7.933, 10577.065, 83.036, 52513.530 18/02/17,14:36:58,12,11,2, 11.9,1,1, -7.933, 10577.004, 83.054, 52513.611 18/02/17,14:36:58,13,11,2, 11.9,1,1, -7.933, 10577.012, 83.048, 52513.617 18/02/17,14:36:58,14,11,2, 11.9,1,1, -7.933, 10576.999, 83.051, 52513.696 18/02/17,14:36:58,15,11,2, 11.9,1,1, -7.933, 10577.017, 83.055, 52513.558 18/02/17,14:36:58,16,11,2, 11.9,1,1, -7.933, 10577.030, 83.060, 52513.680 18/02/17,14:36:58,17,11,2, 11.9,1,1, -7.933, 10576.988, 83.037, 52513.599 18/02/17,14:36:58,18,11,2, 11.9,1,1, -7.933, 10576.997, 83.023, 52513.568 18/02/17,14:36:58,19,11,2, 11.9,1,1, -7.933, 10576.970, 83.032, 52513.666 18/02/17,14:36:59,00,11,2, 11.8,1,1, -7.931, 10576.969, 83.032, 52513.666 18/02/17,14:36:59,01,11,2, 11.8,1,1, -7.931, 10576.987, 83.059, 52513.654 18/02/17,14:36:59,02,11,2, 11.8,1,1, -7.931, 10576.966, 83.022, 52513.508 18/02/17,14:36:59,03,11,2, 11.8,1,1, -7.931, 10576.955, 83.026, 52513.646 18/02/17,14:36:59,04,11,2, 11.8,1,1, -7.931, 10576.955, 83.041, 52513.563 18/02/17,14:36:59,05,11,2, 11.8,1,1, -7.931, 10576.946, 83.051, 52513.565 18/02/17,14:36:59,06,11,2, 11.8,1,1, -7.931, 10576.931, 83.043, 52513.565 18/02/17,14:36:59,07,11,2, 11.8,1,1, -7.931, 10576.939, 83.030, 52513.603 18/02/17,14:36:59,08,11,2, 11.8,1,1, -7.931, 10576.920, 83.041, 52513.627 18/02/17,14:36:59,09,11,2, 11.8,1,1, -7.931, 10576.918, 83.050, 52513.673 18/02/17,14:36:59,10,11,2, 11.8,1,1, -7.931, 10576.933, 83.051, 52513.618 18/02/17,14:36:59,11,11,2, 11.8,1,1, -7.931, 10576.937, 83.040, 52513.652 18/02/17,14:36:59,12,11,2, 11.8,1,1, -7.931, 10576.911, 83.034, 52513.657 18/02/17,14:36:59,13,11,2, 11.8,1,1, -7.931, 10576.897, 83.040, 52513.654 18/02/17,14:36:59,14,11,2, 11.8,1,1, -7.931, 10576.919, 82.978, 52513.356 18/02/17,14:36:59,15,11,2, 11.8,1,1, -7.931, 10576.862, 83.011, 52513.593 18/02/17,14:36:59,16,11,2, 11.8,1,1, -7.931, 10576.846, 83.031, 52513.612 18/02/17,14:36:59,17,11,2, 11.8,1,1, -7.931, 10576.857, 83.026, 52513.690 18/02/17,14:36:59,18,11,2, 11.8,1,1, -7.931, 10576.868, 83.042, 52513.593 18/02/17,14:36:59,19,11,2, 11.8,1,1, -7.931, 10576.874, 83.011, 52513.634 18/02/17,14:37:00,00,11,2, 11.9,1,1, -7.936, 10576.869, 83.011, 52513.634 18/02/17,14:37:00,01,11,2, 11.9,1,1, -7.936, 10576.858, 83.044, 52513.525 18/02/17,14:37:00,02,11,2, 11.9,1,1, -7.936, 10576.836, 83.032, 52513.649 18/02/17,14:37:00,03,11,2, 11.9,1,1, -7.936, 10576.853, 83.054, 52513.689 18/02/17,14:37:00,04,11,2, 11.9,1,1, -7.936, 10576.831, 83.045, 52513.601 18/02/17,14:37:00,05,11,2, 11.9,1,1, -7.936, 10576.832, 83.032, 52513.589 18/02/17,14:37:00,06,11,2, 11.9,1,1, -7.936, 10576.818, 83.040, 52513.686 18/02/17,14:37:00,07,11,2, 11.9,1,1, -7.936, 10576.778, 83.042, 52513.668 18/02/17,14:37:00,08,11,2, 11.9,1,1, -7.936, 10576.783, 83.060, 52513.598 18/02/17,14:37:00,09,11,2, 11.9,1,1, -7.936, 10576.798, 83.034, 52513.447 18/02/17,14:37:00,10,11,2, 11.9,1,1, -7.936, 10576.791, 83.064, 52513.654 18/02/17,14:37:00,11,11,2, 11.9,1,1, -7.936, 10576.789, 83.054, 52513.619 18/02/17,14:37:00,12,11,2, 11.9,1,1, -7.936, 10576.773, 83.047, 52513.588 18/02/17,14:37:00,13,11,2, 11.9,1,1, -7.936, 10576.785, 83.046, 52513.643 18/02/17,14:37:00,14,11,2, 11.9,1,1, -7.936, 10576.760, 83.059, 52513.659 18/02/17,14:37:00,15,11,2, 11.9,1,1, -7.936, 10576.768, 83.053, 52513.610 18/02/17,14:37:00,16,11,2, 11.9,1,1, -7.936, 10576.782, 83.043, 52513.639 18/02/17,14:37:00,17,11,2, 11.9,1,1, -7.936, 10576.767, 83.052, 52513.600 18/02/17,14:37:00,18,11,2, 11.9,1,1, -7.936, 10576.760, 83.038, 52513.639 18/02/17,14:37:00,19,11,2, 11.9,1,1, -7.936, 10576.764, 83.035, 52513.670 18/02/17,14:37:01,00,11,2, 11.9,1,1, -7.935, 10576.761, 83.035, 52513.670 18/02/17,14:37:01,01,11,2, 11.9,1,1, -7.935, 10576.732, 83.059, 52513.650 18/02/17,14:37:01,02,11,2, 11.9,1,1, -7.935, 10576.735, 83.042, 52513.648 18/02/17,14:37:01,03,11,2, 11.9,1,1, -7.935, 10576.739, 83.044, 52513.569 18/02/17,14:37:01,04,11,2, 11.9,1,1, -7.935, 10576.725, 83.044, 52513.597 18/02/17,14:37:01,05,11,2, 11.9,1,1, -7.935, 10576.703, 83.032, 52513.617 18/02/17,14:37:01,06,11,2, 11.9,1,1, -7.935, 10576.716, 83.052, 52513.632 18/02/17,14:37:01,07,11,2, 11.9,1,1, -7.935, 10576.718, 83.076, 52513.679 18/02/17,14:37:01,08,11,2, 11.9,1,1, -7.935, 10576.707, 83.052, 52513.654 18/02/17,14:37:01,09,11,2, 11.9,1,1, -7.935, 10576.690, 83.062, 52513.655 18/02/17,14:37:01,10,11,2, 11.9,1,1, -7.935, 10576.701, 83.055, 52513.661 18/02/17,14:37:01,11,11,2, 11.9,1,1, -7.935, 10576.697, 83.022, 52513.617 18/02/17,14:37:01,12,11,2, 11.9,1,1, -7.935, 10576.693, 83.077, 52513.573 18/02/17,14:37:01,13,11,2, 11.9,1,1, -7.935, 10576.684, 83.072, 52513.616 18/02/17,14:37:01,14,11,2, 11.9,1,1, -7.935, 10576.668, 83.069, 52513.597 18/02/17,14:37:01,15,11,2, 11.9,1,1, -7.935, 10576.698, 83.065, 52513.611 18/02/17,14:37:01,16,11,2, 11.9,1,1, -7.935, 10576.667, 83.072, 52513.668 18/02/17,14:37:01,17,11,2, 11.9,1,1, -7.935, 10576.678, 83.091, 52513.623 18/02/17,14:37:01,18,11,2, 11.9,1,1, -7.935, 10576.643, 83.093, 52513.687 18/02/17,14:37:01,19,11,2, 11.9,1,1, -7.935, 10576.654, 83.077, 52513.660 18/02/17,14:37:02,00,11,2, 11.8,1,1, -7.938, 10576.652, 83.077, 52513.660 18/02/17,14:37:02,01,11,2, 11.8,1,1, -7.938, 10576.664, 83.090, 52513.656 18/02/17,14:37:02,02,11,2, 11.8,1,1, -7.938, 10576.647, 83.066, 52513.636 18/02/17,14:37:02,03,11,2, 11.8,1,1, -7.938, 10576.668, 83.075, 52513.626 18/02/17,14:37:02,04,11,2, 11.8,1,1, -7.938, 10576.644, 83.077, 52513.637 18/02/17,14:37:02,05,11,2, 11.8,1,1, -7.938, 10576.623, 83.076, 52513.627 18/02/17,14:37:02,06,11,2, 11.8,1,1, -7.938, 10576.639, 83.071, 52513.628 18/02/17,14:37:02,07,11,2, 11.8,1,1, -7.938, 10576.646, 83.069, 52513.589 18/02/17,14:37:02,08,11,2, 11.8,1,1, -7.938, 10576.640, 83.070, 52513.679 18/02/17,14:37:02,09,11,2, 11.8,1,1, -7.938, 10576.631, 83.091, 52513.646 18/02/17,14:37:02,10,11,2, 11.8,1,1, -7.938, 10576.607, 83.088, 52513.688 18/02/17,14:37:02,11,11,2, 11.8,1,1, -7.938, 10576.621, 83.093, 52513.663 18/02/17,14:37:02,12,11,2, 11.8,1,1, -7.938, 10576.659, 83.111, 52513.637 18/02/17,14:37:02,13,11,2, 11.8,1,1, -7.938, 10576.629, 83.090, 52513.697 18/02/17,14:37:02,14,11,2, 11.8,1,1, -7.938, 10576.627, 83.106, 52513.699 18/02/17,14:37:02,15,11,2, 11.8,1,1, -7.938, 10576.631, 83.108, 52513.672 18/02/17,14:37:02,16,11,2, 11.8,1,1, -7.938, 10576.582, 83.123, 52513.715 18/02/17,14:37:02,17,11,2, 11.8,1,1, -7.938, 10576.590, 83.099, 52513.578 18/02/17,14:37:02,18,11,2, 11.8,1,1, -7.938, 10576.569, 83.094, 52513.628 18/02/17,14:37:02,19,11,2, 11.8,1,1, -7.938, 10576.589, 83.105, 52513.658 18/02/17,14:37:03,00,11,2, 11.9,1,1, -7.935, 10576.586, 83.105, 52513.658 18/02/17,14:37:03,01,11,2, 11.9,1,1, -7.935, 10576.587, 83.096, 52513.591 18/02/17,14:37:03,02,11,2, 11.9,1,1, -7.935, 10576.557, 83.094, 52513.586 18/02/17,14:37:03,03,11,2, 11.9,1,1, -7.935, 10576.543, 83.097, 52513.597 18/02/17,14:37:03,04,11,2, 11.9,1,1, -7.935, 10576.563, 83.090, 52513.694 18/02/17,14:37:03,05,11,2, 11.9,1,1, -7.935, 10576.537, 83.096, 52513.657 18/02/17,14:37:03,06,11,2, 11.9,1,1, -7.935, 10576.540, 83.094, 52513.686 18/02/17,14:37:03,07,11,2, 11.9,1,1, -7.935, 10576.556, 83.105, 52513.611 18/02/17,14:37:03,08,11,2, 11.9,1,1, -7.935, 10576.537, 83.109, 52513.605 18/02/17,14:37:03,09,11,2, 11.9,1,1, -7.935, 10576.546, 83.118, 52513.696 18/02/17,14:37:03,10,11,2, 11.9,1,1, -7.935, 10576.542, 83.107, 52513.638 18/02/17,14:37:03,11,11,2, 11.9,1,1, -7.935, 10576.544, 83.109, 52513.658 18/02/17,14:37:03,12,11,2, 11.9,1,1, -7.935, 10576.535, 83.095, 52513.697 18/02/17,14:37:03,13,11,2, 11.9,1,1, -7.935, 10576.536, 83.120, 52513.614 18/02/17,14:37:03,14,11,2, 11.9,1,1, -7.935, 10576.568, 83.107, 52513.641 18/02/17,14:37:03,15,11,2, 11.9,1,1, -7.935, 10576.491, 83.108, 52513.608 18/02/17,14:37:03,16,11,2, 11.9,1,1, -7.935, 10576.528, 83.111, 52513.662 18/02/17,14:37:03,17,11,2, 11.9,1,1, -7.935, 10576.515, 83.132, 52513.615 18/02/17,14:37:03,18,11,2, 11.9,1,1, -7.935, 10576.513, 83.117, 52513.597 18/02/17,14:37:03,19,11,2, 11.9,1,1, -7.935, 10576.503, 83.146, 52513.617 18/02/17,14:37:04,00,11,2, 11.8,1,1, -7.934, 10576.502, 83.146, 52513.617 18/02/17,14:37:04,01,11,2, 11.8,1,1, -7.934, 10576.489, 83.141, 52513.703 18/02/17,14:37:04,02,11,2, 11.8,1,1, -7.934, 10576.461, 83.135, 52513.722 18/02/17,14:37:04,03,11,2, 11.8,1,1, -7.934, 10576.498, 83.138, 52513.696 18/02/17,14:37:04,04,11,2, 11.8,1,1, -7.934, 10576.475, 83.151, 52513.627 18/02/17,14:37:04,05,11,2, 11.8,1,1, -7.934, 10576.487, 83.148, 52513.631 18/02/17,14:37:04,06,11,2, 11.8,1,1, -7.934, 10576.469, 83.147, 52513.589 18/02/17,14:37:04,07,11,2, 11.8,1,1, -7.934, 10576.453, 83.156, 52513.595 18/02/17,14:37:04,08,11,2, 11.8,1,1, -7.934, 10576.458, 83.155, 52513.663 18/02/17,14:37:04,09,11,2, 11.8,1,1, -7.934, 10576.458, 83.147, 52513.647 18/02/17,14:37:04,10,11,2, 11.8,1,1, -7.934, 10576.440, 83.134, 52513.655 18/02/17,14:37:04,11,11,2, 11.8,1,1, -7.934, 10576.469, 83.165, 52513.705 18/02/17,14:37:04,12,11,2, 11.8,1,1, -7.934, 10576.457, 83.165, 52513.660 18/02/17,14:37:04,13,11,2, 11.8,1,1, -7.934, 10576.466, 83.147, 52513.613 18/02/17,14:37:04,14,11,2, 11.8,1,1, -7.934, 10576.430, 83.159, 52513.624 18/02/17,14:37:04,15,11,2, 11.8,1,1, -7.934, 10576.422, 83.169, 52513.670 18/02/17,14:37:04,16,11,2, 11.8,1,1, -7.934, 10576.444, 83.149, 52513.663 18/02/17,14:37:04,17,11,2, 11.8,1,1, -7.934, 10576.415, 83.158, 52513.648 18/02/17,14:37:04,18,11,2, 11.8,1,1, -7.934, 10576.419, 83.181, 52513.650 18/02/17,14:37:04,19,11,2, 11.8,1,1, -7.934, 10576.426, 83.178, 52513.681 18/02/17,14:37:05,00,11,2, 11.8,1,1, -7.936, 10576.419, 83.178, 52513.681 18/02/17,14:37:05,01,11,2, 11.8,1,1, -7.936, 10576.427, 83.175, 52513.685 18/02/17,14:37:05,02,11,2, 11.8,1,1, -7.936, 10576.408, 83.184, 52513.639 18/02/17,14:37:05,03,11,2, 11.8,1,1, -7.936, 10576.418, 83.188, 52513.593 18/02/17,14:37:05,04,11,2, 11.8,1,1, -7.936, 10576.386, 83.198, 52513.664 18/02/17,14:37:05,05,11,2, 11.8,1,1, -7.936, 10576.399, 83.171, 52513.633 18/02/17,14:37:05,06,11,2, 11.8,1,1, -7.936, 10576.370, 83.174, 52513.607 18/02/17,14:37:05,07,11,2, 11.8,1,1, -7.936, 10576.378, 83.209, 52513.672 18/02/17,14:37:05,08,11,2, 11.8,1,1, -7.936, 10576.347, 83.183, 52513.585 18/02/17,14:37:05,09,11,2, 11.8,1,1, -7.936, 10576.372, 83.189, 52513.701 18/02/17,14:37:05,10,11,2, 11.8,1,1, -7.936, 10576.360, 83.197, 52513.569 18/02/17,14:37:05,11,11,2, 11.8,1,1, -7.936, 10576.356, 83.197, 52513.676 18/02/17,14:37:05,12,11,2, 11.8,1,1, -7.936, 10576.346, 83.185, 52513.642 18/02/17,14:37:05,13,11,2, 11.8,1,1, -7.936, 10576.327, 83.190, 52513.693 18/02/17,14:37:05,14,11,2, 11.8,1,1, -7.936, 10576.335, 83.191, 52513.672 18/02/17,14:37:05,15,11,2, 11.8,1,1, -7.936, 10576.348, 83.181, 52513.595 18/02/17,14:37:05,16,11,2, 11.8,1,1, -7.936, 10576.324, 83.161, 52513.539 18/02/17,14:37:05,17,11,2, 11.8,1,1, -7.936, 10576.304, 83.192, 52513.644 18/02/17,14:37:05,18,11,2, 11.8,1,1, -7.936, 10576.325, 83.194, 52513.606 18/02/17,14:37:05,19,11,2, 11.8,1,1, -7.936, 10576.304, 83.198, 52513.658 18/02/17,14:37:06,00,11,2, 11.9,1,1, -7.933, 10576.302, 83.198, 52513.658 18/02/17,14:37:06,01,11,2, 11.9,1,1, -7.933, 10576.297, 83.193, 52513.678 18/02/17,14:37:06,02,11,2, 11.9,1,1, -7.933, 10576.318, 83.186, 52513.611 18/02/17,14:37:06,03,11,2, 11.9,1,1, -7.933, 10576.290, 83.205, 52513.678 18/02/17,14:37:06,04,11,2, 11.9,1,1, -7.933, 10576.300, 83.200, 52513.645 18/02/17,14:37:06,05,11,2, 11.9,1,1, -7.933, 10576.305, 83.188, 52513.650 18/02/17,14:37:06,06,11,2, 11.9,1,1, -7.933, 10576.289, 83.202, 52513.612 18/02/17,14:37:06,07,11,2, 11.9,1,1, -7.933, 10576.242, 83.203, 52513.614 18/02/17,14:37:06,08,11,2, 11.9,1,1, -7.933, 10576.274, 83.191, 52513.629 18/02/17,14:37:06,09,11,2, 11.9,1,1, -7.933, 10576.229, 83.201, 52513.641 18/02/17,14:37:06,10,11,2, 11.9,1,1, -7.933, 10576.253, 83.197, 52513.684 18/02/17,14:37:06,11,11,2, 11.9,1,1, -7.933, 10576.243, 83.184, 52513.629 18/02/17,14:37:06,12,11,2, 11.9,1,1, -7.933, 10576.255, 83.190, 52513.705 18/02/17,14:37:06,13,11,2, 11.9,1,1, -7.933, 10576.279, 83.189, 52513.588 18/02/17,14:37:06,14,11,2, 11.9,1,1, -7.933, 10576.261, 83.197, 52513.521 18/02/17,14:37:06,15,11,2, 11.9,1,1, -7.933, 10576.245, 83.201, 52513.686 18/02/17,14:37:06,16,11,2, 11.9,1,1, -7.933, 10576.223, 83.207, 52513.616 18/02/17,14:37:06,17,11,2, 11.9,1,1, -7.933, 10576.234, 83.166, 52513.628 18/02/17,14:37:06,18,11,2, 11.9,1,1, -7.933, 10576.219, 83.187, 52513.673 18/02/17,14:37:06,19,11,2, 11.9,1,1, -7.933, 10576.246, 83.198, 52513.680 18/02/17,14:37:07,00,11,2, 11.9,1,1, -7.937, 10576.243, 83.198, 52513.680 18/02/17,14:37:07,01,11,2, 11.9,1,1, -7.937, 10576.243, 83.189, 52513.663 18/02/17,14:37:07,02,11,2, 11.9,1,1, -7.937, 10576.221, 83.197, 52513.698 18/02/17,14:37:07,03,11,2, 11.9,1,1, -7.937, 10576.226, 83.198, 52513.677 18/02/17,14:37:07,04,11,2, 11.9,1,1, -7.937, 10576.226, 83.187, 52513.615 18/02/17,14:37:07,05,11,2, 11.9,1,1, -7.937, 10576.227, 83.191, 52513.657 18/02/17,14:37:07,06,11,2, 11.9,1,1, -7.937, 10576.201, 83.187, 52513.621 18/02/17,14:37:07,07,11,2, 11.9,1,1, -7.937, 10576.202, 83.172, 52513.608 18/02/17,14:37:07,08,11,2, 11.9,1,1, -7.937, 10576.211, 83.187, 52513.645 18/02/17,14:37:07,09,11,2, 11.9,1,1, -7.937, 10576.203, 83.174, 52513.637 18/02/17,14:37:07,10,11,2, 11.9,1,1, -7.937, 10576.212, 83.178, 52513.603 18/02/17,14:37:07,11,11,2, 11.9,1,1, -7.937, 10576.187, 83.180, 52513.559 18/02/17,14:37:07,12,11,2, 11.9,1,1, -7.937, 10576.194, 83.170, 52513.583 18/02/17,14:37:07,13,11,2, 11.9,1,1, -7.937, 10576.176, 83.177, 52513.649 18/02/17,14:37:07,14,11,2, 11.9,1,1, -7.937, 10576.179, 83.170, 52513.559 18/02/17,14:37:07,15,11,2, 11.9,1,1, -7.937, 10576.161, 83.190, 52513.593 18/02/17,14:37:07,16,11,2, 11.9,1,1, -7.937, 10576.207, 83.188, 52513.643 18/02/17,14:37:07,17,11,2, 11.9,1,1, -7.937, 10576.164, 83.190, 52513.666 18/02/17,14:37:07,18,11,2, 11.9,1,1, -7.937, 10576.153, 83.204, 52513.713 18/02/17,14:37:07,19,11,2, 11.9,1,1, -7.937, 10576.161, 83.187, 52513.660 18/02/17,14:37:08,00,11,2, 11.9,1,1, -7.938, 10576.160, 83.187, 52513.660 18/02/17,14:37:08,01,11,2, 11.9,1,1, -7.938, 10576.167, 83.190, 52513.598 18/02/17,14:37:08,02,11,2, 11.9,1,1, -7.938, 10576.141, 83.183, 52513.629 18/02/17,14:37:08,03,11,2, 11.9,1,1, -7.938, 10576.159, 83.175, 52513.623 18/02/17,14:37:08,04,11,2, 11.9,1,1, -7.938, 10576.150, 83.205, 52513.660 18/02/17,14:37:08,05,11,2, 11.9,1,1, -7.938, 10576.156, 83.212, 52513.650 18/02/17,14:37:08,06,11,2, 11.9,1,1, -7.938, 10576.158, 83.176, 52513.590 18/02/17,14:37:08,07,11,2, 11.9,1,1, -7.938, 10576.161, 83.187, 52513.666 18/02/17,14:37:08,08,11,2, 11.9,1,1, -7.938, 10576.161, 83.196, 52513.670 18/02/17,14:37:08,09,11,2, 11.9,1,1, -7.938, 10576.161, 83.182, 52513.562 18/02/17,14:37:08,10,11,2, 11.9,1,1, -7.938, 10576.147, 83.200, 52513.581 18/02/17,14:37:08,11,11,2, 11.9,1,1, -7.938, 10576.132, 83.173, 52513.626 18/02/17,14:37:08,12,11,2, 11.9,1,1, -7.938, 10576.151, 83.171, 52513.664 18/02/17,14:37:08,13,11,2, 11.9,1,1, -7.938, 10576.147, 83.177, 52513.605 18/02/17,14:37:08,14,11,2, 11.9,1,1, -7.938, 10576.153, 83.179, 52513.672 18/02/17,14:37:08,15,11,2, 11.9,1,1, -7.938, 10576.134, 83.167, 52513.618 18/02/17,14:37:08,16,11,2, 11.9,1,1, -7.938, 10576.125, 83.183, 52513.559 18/02/17,14:37:08,17,11,2, 11.9,1,1, -7.938, 10576.152, 83.199, 52513.797 18/02/17,14:37:08,18,11,2, 11.9,1,1, -7.938, 10576.159, 83.140, 52513.505 18/02/17,14:37:08,19,11,2, 11.9,1,1, -7.938, 10576.110, 83.160, 52513.535 18/02/17,14:37:09,00,11,2, 11.9,1,1, -7.936, 10576.110, 83.160, 52513.535 18/02/17,14:37:09,01,11,2, 11.9,1,1, -7.936, 10576.128, 83.165, 52513.665 18/02/17,14:37:09,02,11,2, 11.9,1,1, -7.936, 10576.114, 83.171, 52513.646 18/02/17,14:37:09,03,11,2, 11.9,1,1, -7.936, 10576.130, 83.179, 52513.565 18/02/17,14:37:09,04,11,2, 11.9,1,1, -7.936, 10576.086, 83.180, 52513.667 18/02/17,14:37:09,05,11,2, 11.9,1,1, -7.936, 10576.125, 83.167, 52513.684 18/02/17,14:37:09,06,11,2, 11.9,1,1, -7.936, 10576.107, 83.191, 52513.620 18/02/17,14:37:09,07,11,2, 11.9,1,1, -7.936, 10576.083, 83.153, 52513.587 18/02/17,14:37:09,08,11,2, 11.9,1,1, -7.936, 10576.088, 83.184, 52513.520 18/02/17,14:37:09,09,11,2, 11.9,1,1, -7.936, 10576.106, 83.178, 52513.634 18/02/17,14:37:09,10,11,2, 11.9,1,1, -7.936, 10576.108, 83.188, 52513.685 18/02/17,14:37:09,11,11,2, 11.9,1,1, -7.936, 10576.099, 83.206, 52513.676 18/02/17,14:37:09,12,11,2, 11.9,1,1, -7.936, 10576.077, 83.175, 52513.581 18/02/17,14:37:09,13,11,2, 11.9,1,1, -7.936, 10576.075, 83.164, 52513.550 18/02/17,14:37:09,14,11,2, 11.9,1,1, -7.936, 10576.072, 83.187, 52513.549 18/02/17,14:37:09,15,11,2, 11.9,1,1, -7.936, 10576.086, 83.197, 52513.607 18/02/17,14:37:09,16,11,2, 11.9,1,1, -7.936, 10576.086, 83.177, 52513.644 18/02/17,14:37:09,17,11,2, 11.9,1,1, -7.936, 10576.058, 83.177, 52513.623 18/02/17,14:37:09,18,11,2, 11.9,1,1, -7.936, 10576.053, 83.140, 52513.543 18/02/17,14:37:09,19,11,2, 11.9,1,1, -7.936, 10576.043, 83.150, 52513.605 18/02/17,14:37:10,00,11,2, 11.8,1,1, -7.934, 10576.035, 83.150, 52513.605 18/02/17,14:37:10,01,11,2, 11.8,1,1, -7.934, 10576.070, 83.153, 52513.632 18/02/17,14:37:10,02,11,2, 11.8,1,1, -7.934, 10576.061, 83.146, 52513.531 18/02/17,14:37:10,03,11,2, 11.8,1,1, -7.934, 10576.072, 83.164, 52513.625 18/02/17,14:37:10,04,11,2, 11.8,1,1, -7.934, 10576.053, 83.190, 52513.575 18/02/17,14:37:10,05,11,2, 11.8,1,1, -7.934, 10576.027, 83.185, 52513.553 18/02/17,14:37:10,06,11,2, 11.8,1,1, -7.934, 10576.027, 83.202, 52513.681 18/02/17,14:37:10,07,11,2, 11.8,1,1, -7.934, 10576.033, 83.199, 52513.762 18/02/17,14:37:10,08,11,2, 11.8,1,1, -7.934, 10576.026, 83.190, 52513.692 18/02/17,14:37:10,09,11,2, 11.8,1,1, -7.934, 10576.023, 83.205, 52513.691 18/02/17,14:37:10,10,11,2, 11.8,1,1, -7.934, 10576.011, 83.226, 52513.704 18/02/17,14:37:10,11,11,2, 11.8,1,1, -7.934, 10576.026, 83.205, 52513.664 18/02/17,14:37:10,12,11,2, 11.8,1,1, -7.934, 10576.015, 83.194, 52513.703 18/02/17,14:37:10,13,11,2, 11.8,1,1, -7.934, 10576.023, 83.219, 52513.703 18/02/17,14:37:10,14,11,2, 11.8,1,1, -7.934, 10576.001, 83.215, 52513.667 18/02/17,14:37:10,15,11,2, 11.8,1,1, -7.934, 10576.015, 83.177, 52513.635 18/02/17,14:37:10,16,11,2, 11.8,1,1, -7.934, 10575.985, 83.187, 52513.669 18/02/17,14:37:10,17,11,2, 11.8,1,1, -7.934, 10576.004, 83.197, 52513.725 18/02/17,14:37:10,18,11,2, 11.8,1,1, -7.934, 10575.965, 83.197, 52513.731 18/02/17,14:37:10,19,11,2, 11.8,1,1, -7.934, 10576.002, 83.193, 52513.736 18/02/17,14:37:11,00,11,2, 11.9,1,1, -7.934, 10576.001, 83.193, 52513.736 18/02/17,14:37:11,01,11,2, 11.9,1,1, -7.934, 10575.986, 83.185, 52513.742 18/02/17,14:37:11,02,11,2, 11.9,1,1, -7.934, 10576.002, 83.168, 52513.627 18/02/17,14:37:11,03,11,2, 11.9,1,1, -7.934, 10575.993, 83.195, 52513.641 18/02/17,14:37:11,04,11,2, 11.9,1,1, -7.934, 10575.979, 83.177, 52513.658 18/02/17,14:37:11,05,11,2, 11.9,1,1, -7.934, 10575.973, 83.190, 52513.656 18/02/17,14:37:11,06,11,2, 11.9,1,1, -7.934, 10575.986, 83.172, 52513.709 18/02/17,14:37:11,07,11,2, 11.9,1,1, -7.934, 10575.968, 83.180, 52513.698 18/02/17,14:37:11,08,11,2, 11.9,1,1, -7.934, 10575.957, 83.162, 52513.628 18/02/17,14:37:11,09,11,2, 11.9,1,1, -7.934, 10575.948, 83.198, 52513.691 18/02/17,14:37:11,10,11,2, 11.9,1,1, -7.934, 10575.948, 83.204, 52513.717 18/02/17,14:37:11,11,11,2, 11.9,1,1, -7.934, 10575.988, 83.170, 52513.379 18/02/17,14:37:11,12,11,2, 11.9,1,1, -7.934, 10575.947, 83.163, 52513.651 18/02/17,14:37:11,13,11,2, 11.9,1,1, -7.934, 10575.939, 83.184, 52513.686 18/02/17,14:37:11,14,11,2, 11.9,1,1, -7.934, 10575.950, 83.180, 52513.635 18/02/17,14:37:11,15,11,2, 11.9,1,1, -7.934, 10575.959, 83.182, 52513.630 18/02/17,14:37:11,16,11,2, 11.9,1,1, -7.934, 10575.971, 83.175, 52513.439 18/02/17,14:37:11,17,11,2, 11.9,1,1, -7.934, 10575.932, 83.156, 52513.557 18/02/17,14:37:11,18,11,2, 11.9,1,1, -7.934, 10575.925, 83.185, 52513.590 18/02/17,14:37:11,19,11,2, 11.9,1,1, -7.934, 10575.921, 83.178, 52513.677 18/02/17,14:37:12,00,11,2, 11.9,1,1, -7.936, 10575.918, 83.178, 52513.677 18/02/17,14:37:12,01,11,2, 11.9,1,1, -7.936, 10575.923, 83.173, 52513.649 18/02/17,14:37:12,02,11,2, 11.9,1,1, -7.936, 10575.931, 83.191, 52513.684 18/02/17,14:37:12,03,11,2, 11.9,1,1, -7.936, 10575.919, 83.198, 52513.625 18/02/17,14:37:12,04,11,2, 11.9,1,1, -7.936, 10575.903, 83.177, 52513.720 18/02/17,14:37:12,05,11,2, 11.9,1,1, -7.936, 10575.918, 83.187, 52513.720 18/02/17,14:37:12,06,11,2, 11.9,1,1, -7.936, 10575.931, 83.180, 52513.699 18/02/17,14:37:12,07,11,2, 11.9,1,1, -7.936, 10575.908, 83.164, 52513.621 18/02/17,14:37:12,08,11,2, 11.9,1,1, -7.936, 10575.909, 83.172, 52513.656 18/02/17,14:37:12,09,11,2, 11.9,1,1, -7.936, 10575.891, 83.168, 52513.695 18/02/17,14:37:12,10,11,2, 11.9,1,1, -7.936, 10575.910, 83.197, 52513.676 18/02/17,14:37:12,11,11,2, 11.9,1,1, -7.936, 10575.904, 83.177, 52513.645 18/02/17,14:37:12,12,11,2, 11.9,1,1, -7.936, 10575.867, 83.172, 52513.702 18/02/17,14:37:12,13,11,2, 11.9,1,1, -7.936, 10575.870, 83.206, 52513.670 18/02/17,14:37:12,14,11,2, 11.9,1,1, -7.936, 10575.880, 83.165, 52513.541 18/02/17,14:37:12,15,11,2, 11.9,1,1, -7.936, 10575.851, 83.184, 52513.637 18/02/17,14:37:12,16,11,2, 11.9,1,1, -7.936, 10575.837, 83.164, 52513.584 18/02/17,14:37:12,17,11,2, 11.9,1,1, -7.936, 10575.848, 83.167, 52513.697 18/02/17,14:37:12,18,11,2, 11.9,1,1, -7.936, 10575.867, 83.177, 52513.681 18/02/17,14:37:12,19,11,2, 11.9,1,1, -7.936, 10575.845, 83.158, 52513.680 18/02/17,14:37:13,00,11,2, 11.8,1,1, -7.932, 10575.843, 83.158, 52513.680 18/02/17,14:37:13,01,11,2, 11.8,1,1, -7.932, 10575.842, 83.153, 52513.617 18/02/17,14:37:13,02,11,2, 11.8,1,1, -7.932, 10575.840, 83.157, 52513.616 18/02/17,14:37:13,03,11,2, 11.8,1,1, -7.932, 10575.852, 83.160, 52513.658 18/02/17,14:37:13,04,11,2, 11.8,1,1, -7.932, 10575.843, 83.171, 52513.627 18/02/17,14:37:13,05,11,2, 11.8,1,1, -7.932, 10575.829, 83.156, 52513.637 18/02/17,14:37:13,06,11,2, 11.8,1,1, -7.932, 10575.846, 83.152, 52513.679 18/02/17,14:37:13,07,11,2, 11.8,1,1, -7.932, 10575.825, 83.166, 52513.646 18/02/17,14:37:13,08,11,2, 11.8,1,1, -7.932, 10575.822, 83.150, 52513.542 18/02/17,14:37:13,09,11,2, 11.8,1,1, -7.932, 10575.827, 83.140, 52513.532 18/02/17,14:37:13,10,11,2, 11.8,1,1, -7.932, 10575.833, 83.140, 52513.600 18/02/17,14:37:13,11,11,2, 11.8,1,1, -7.932, 10575.816, 83.141, 52513.590 18/02/17,14:37:13,12,11,2, 11.8,1,1, -7.932, 10575.816, 83.159, 52513.624 18/02/17,14:37:13,13,11,2, 11.8,1,1, -7.932, 10575.811, 83.140, 52513.624 18/02/17,14:37:13,14,11,2, 11.8,1,1, -7.932, 10575.819, 83.142, 52513.597 18/02/17,14:37:13,15,11,2, 11.8,1,1, -7.932, 10575.827, 83.154, 52513.611 18/02/17,14:37:13,16,11,2, 11.8,1,1, -7.932, 10575.796, 83.167, 52513.645 18/02/17,14:37:13,17,11,2, 11.8,1,1, -7.932, 10575.806, 83.147, 52513.663 18/02/17,14:37:13,18,11,2, 11.8,1,1, -7.932, 10575.791, 83.138, 52513.610 18/02/17,14:37:13,19,11,2, 11.8,1,1, -7.932, 10575.801, 83.160, 52513.711 18/02/17,14:37:14,00,11,2, 11.8,1,1, -7.936, 10575.793, 83.160, 52513.711 18/02/17,14:37:14,01,11,2, 11.8,1,1, -7.936, 10575.787, 83.127, 52513.658 18/02/17,14:37:14,02,11,2, 11.8,1,1, -7.936, 10575.804, 83.132, 52513.730 18/02/17,14:37:14,03,11,2, 11.8,1,1, -7.936, 10575.781, 83.134, 52513.702 18/02/17,14:37:14,04,11,2, 11.8,1,1, -7.936, 10575.791, 83.146, 52513.608 18/02/17,14:37:14,05,11,2, 11.8,1,1, -7.936, 10575.770, 83.123, 52513.621 18/02/17,14:37:14,06,11,2, 11.8,1,1, -7.936, 10575.752, 83.131, 52513.671 18/02/17,14:37:14,07,11,2, 11.8,1,1, -7.936, 10575.733, 83.124, 52513.626 18/02/17,14:37:14,08,11,2, 11.8,1,1, -7.936, 10575.763, 83.130, 52513.678 18/02/17,14:37:14,09,11,2, 11.8,1,1, -7.936, 10575.746, 83.134, 52513.611 18/02/17,14:37:14,10,11,2, 11.8,1,1, -7.936, 10575.745, 83.136, 52513.659 18/02/17,14:37:14,11,11,2, 11.8,1,1, -7.936, 10575.736, 83.136, 52513.598 18/02/17,14:37:14,12,11,2, 11.8,1,1, -7.936, 10575.733, 83.124, 52513.643 18/02/17,14:37:14,13,11,2, 11.8,1,1, -7.936, 10575.721, 83.096, 52513.612 18/02/17,14:37:14,14,11,2, 11.8,1,1, -7.936, 10575.702, 83.128, 52513.753 18/02/17,14:37:14,15,11,2, 11.8,1,1, -7.936, 10575.713, 83.131, 52513.666 18/02/17,14:37:14,16,11,2, 11.8,1,1, -7.936, 10575.720, 83.100, 52513.671 18/02/17,14:37:14,17,11,2, 11.8,1,1, -7.936, 10575.732, 83.083, 52513.680 18/02/17,14:37:14,18,11,2, 11.8,1,1, -7.936, 10575.723, 83.112, 52513.611 18/02/17,14:37:14,19,11,2, 11.8,1,1, -7.936, 10575.687, 83.101, 52513.622 18/02/17,14:37:15,00,11,2, 11.9,1,1, -7.935, 10575.684, 83.101, 52513.622 18/02/17,14:37:15,01,11,2, 11.9,1,1, -7.935, 10575.698, 83.086, 52513.589 18/02/17,14:37:15,02,11,2, 11.9,1,1, -7.935, 10575.684, 83.084, 52513.636 18/02/17,14:37:15,03,11,2, 11.9,1,1, -7.935, 10575.685, 83.075, 52513.580 18/02/17,14:37:15,04,11,2, 11.9,1,1, -7.935, 10575.686, 83.105, 52513.660 18/02/17,14:37:15,05,11,2, 11.9,1,1, -7.935, 10575.672, 83.096, 52513.616 18/02/17,14:37:15,06,11,2, 11.9,1,1, -7.935, 10575.646, 83.092, 52513.546 18/02/17,14:37:15,07,11,2, 11.9,1,1, -7.935, 10575.637, 83.062, 52513.485 18/02/17,14:37:15,08,11,2, 11.9,1,1, -7.935, 10575.643, 83.062, 52513.453 18/02/17,14:37:15,09,11,2, 11.9,1,1, -7.935, 10575.627, 83.081, 52513.554 18/02/17,14:37:15,10,11,2, 11.9,1,1, -7.935, 10575.639, 83.043, 52513.550 18/02/17,14:37:15,11,11,2, 11.9,1,1, -7.935, 10575.633, 83.040, 52513.488 18/02/17,14:37:15,12,11,2, 11.9,1,1, -7.935, 10575.642, 83.049, 52513.543 18/02/17,14:37:15,13,11,2, 11.9,1,1, -7.935, 10575.632, 83.058, 52513.551 18/02/17,14:37:15,14,11,2, 11.9,1,1, -7.935, 10575.657, 83.031, 52513.462 18/02/17,14:37:15,15,11,2, 11.9,1,1, -7.935, 10575.602, 83.034, 52513.496 18/02/17,14:37:15,16,11,2, 11.9,1,1, -7.935, 10575.616, 83.022, 52513.420 18/02/17,14:37:15,17,11,2, 11.9,1,1, -7.935, 10575.618, 83.044, 52513.495 18/02/17,14:37:15,18,11,2, 11.9,1,1, -7.935, 10575.605, 83.029, 52513.517 18/02/17,14:37:15,19,11,2, 11.9,1,1, -7.935, 10575.629, 83.038, 52513.478 18/02/17,14:37:16,00,11,2, 11.9,1,1, -7.937, 10575.626, 83.038, 52513.478 18/02/17,14:37:16,01,11,2, 11.9,1,1, -7.937, 10575.605, 83.003, 52513.519 18/02/17,14:37:16,02,11,2, 11.9,1,1, -7.937, 10575.607, 82.997, 52513.433 18/02/17,14:37:16,03,11,2, 11.9,1,1, -7.937, 10575.588, 83.033, 52513.537 18/02/17,14:37:16,04,11,2, 11.9,1,1, -7.937, 10575.594, 83.000, 52513.433 18/02/17,14:37:16,05,11,2, 11.9,1,1, -7.937, 10575.591, 82.996, 52513.556 18/02/17,14:37:16,06,11,2, 11.9,1,1, -7.937, 10575.593, 83.018, 52513.449 18/02/17,14:37:16,07,11,2, 11.9,1,1, -7.937, 10575.569, 83.006, 52513.568 18/02/17,14:37:16,08,11,2, 11.9,1,1, -7.937, 10575.552, 83.001, 52513.436 18/02/17,14:37:16,09,11,2, 11.9,1,1, -7.937, 10575.567, 83.013, 52513.484 18/02/17,14:37:16,10,11,2, 11.9,1,1, -7.937, 10575.553, 83.014, 52513.512 18/02/17,14:37:16,11,11,2, 11.9,1,1, -7.937, 10575.523, 82.995, 52513.428 18/02/17,14:37:16,12,11,2, 11.9,1,1, -7.937, 10575.520, 83.025, 52513.478 18/02/17,14:37:16,13,11,2, 11.9,1,1, -7.937, 10575.517, 82.988, 52513.464 18/02/17,14:37:16,14,11,2, 11.9,1,1, -7.937, 10575.513, 82.978, 52513.504 18/02/17,14:37:16,15,11,2, 11.9,1,1, -7.937, 10575.528, 82.994, 52513.546 18/02/17,14:37:16,16,11,2, 11.9,1,1, -7.937, 10575.520, 82.989, 52513.545 18/02/17,14:37:16,17,11,2, 11.9,1,1, -7.937, 10575.526, 82.984, 52513.492 18/02/17,14:37:16,18,11,2, 11.9,1,1, -7.937, 10575.522, 82.985, 52513.472 18/02/17,14:37:16,19,11,2, 11.9,1,1, -7.937, 10575.506, 82.952, 52513.442 18/02/17,14:37:17,00,11,2, 11.8,1,1, -7.935, 10575.501, 82.952, 52513.442 18/02/17,14:37:17,01,11,2, 11.8,1,1, -7.935, 10575.528, 82.959, 52513.443 18/02/17,14:37:17,02,11,2, 11.8,1,1, -7.935, 10575.466, 82.981, 52513.649 18/02/17,14:37:17,03,11,2, 11.8,1,1, -7.935, 10575.482, 82.985, 52513.499 18/02/17,14:37:17,04,11,2, 11.8,1,1, -7.935, 10575.519, 82.957, 52513.560 18/02/17,14:37:17,05,11,2, 11.8,1,1, -7.935, 10575.498, 82.970, 52513.536 18/02/17,14:37:17,06,11,2, 11.8,1,1, -7.935, 10575.526, 82.955, 52513.333 18/02/17,14:37:17,07,11,2, 11.8,1,1, -7.935, 10575.488, 82.952, 52513.396 18/02/17,14:37:17,08,11,2, 11.8,1,1, -7.935, 10575.454, 82.966, 52513.440 18/02/17,14:37:17,09,11,2, 11.8,1,1, -7.935, 10575.473, 82.959, 52513.433 18/02/17,14:37:17,10,11,2, 11.8,1,1, -7.935, 10575.469, 82.969, 52513.451 18/02/17,14:37:17,11,11,2, 11.8,1,1, -7.935, 10575.463, 82.934, 52513.481 18/02/17,14:37:17,12,11,2, 11.8,1,1, -7.935, 10575.452, 82.954, 52513.509 18/02/17,14:37:17,13,11,2, 11.8,1,1, -7.935, 10575.490, 82.963, 52513.478 18/02/17,14:37:17,14,11,2, 11.8,1,1, -7.935, 10575.467, 82.947, 52513.369 18/02/17,14:37:17,15,11,2, 11.8,1,1, -7.935, 10575.453, 82.933, 52513.411 18/02/17,14:37:17,16,11,2, 11.8,1,1, -7.935, 10575.453, 82.932, 52513.479 18/02/17,14:37:17,17,11,2, 11.8,1,1, -7.935, 10575.444, 82.947, 52513.455 18/02/17,14:37:17,18,11,2, 11.8,1,1, -7.935, 10575.433, 82.939, 52513.473 18/02/17,14:37:17,19,11,2, 11.8,1,1, -7.935, 10575.425, 82.947, 52513.515 18/02/17,14:37:18,00,11,2, 11.9,1,1, -7.938, 10575.417, 82.947, 52513.515 18/02/17,14:37:18,01,11,2, 11.9,1,1, -7.938, 10575.421, 82.935, 52513.521 18/02/17,14:37:18,02,11,2, 11.9,1,1, -7.938, 10575.431, 82.933, 52513.474 18/02/17,14:37:18,03,11,2, 11.9,1,1, -7.938, 10575.384, 82.907, 52513.505 18/02/17,14:37:18,04,11,2, 11.9,1,1, -7.938, 10575.411, 82.942, 52513.462 18/02/17,14:37:18,05,11,2, 11.9,1,1, -7.938, 10575.414, 82.931, 52513.460 18/02/17,14:37:18,06,11,2, 11.9,1,1, -7.938, 10575.374, 82.943, 52513.448 18/02/17,14:37:18,07,11,2, 11.9,1,1, -7.938, 10575.402, 82.938, 52513.456 18/02/17,14:37:18,08,11,2, 11.9,1,1, -7.938, 10575.349, 82.937, 52513.503 18/02/17,14:37:18,09,11,2, 11.9,1,1, -7.938, 10575.373, 82.910, 52513.419 18/02/17,14:37:18,10,11,2, 11.9,1,1, -7.938, 10575.399, 82.929, 52513.417 18/02/17,14:37:18,11,11,2, 11.9,1,1, -7.938, 10575.334, 82.931, 52513.469 18/02/17,14:37:18,12,11,2, 11.9,1,1, -7.938, 10575.345, 82.946, 52513.449 18/02/17,14:37:18,13,11,2, 11.9,1,1, -7.938, 10575.368, 82.907, 52513.415 18/02/17,14:37:18,14,11,2, 11.9,1,1, -7.938, 10575.349, 82.918, 52513.528 18/02/17,14:37:18,15,11,2, 11.9,1,1, -7.938, 10575.339, 82.933, 52513.468 18/02/17,14:37:18,16,11,2, 11.9,1,1, -7.938, 10575.347, 82.927, 52513.436 18/02/17,14:37:18,17,11,2, 11.9,1,1, -7.938, 10575.323, 82.937, 52513.547 18/02/17,14:37:18,18,11,2, 11.9,1,1, -7.938, 10575.336, 82.934, 52513.476 18/02/17,14:37:18,19,11,2, 11.9,1,1, -7.938, 10575.316, 82.927, 52513.406 18/02/17,14:37:19,00,11,2, 11.8,1,1, -7.935, 10575.309, 82.927, 52513.406 18/02/17,14:37:19,01,11,2, 11.8,1,1, -7.935, 10575.312, 82.909, 52513.496 18/02/17,14:37:19,02,11,2, 11.8,1,1, -7.935, 10575.314, 82.926, 52513.537 18/02/17,14:37:19,03,11,2, 11.8,1,1, -7.935, 10575.321, 82.886, 52513.465 18/02/17,14:37:19,04,11,2, 11.8,1,1, -7.935, 10575.305, 82.906, 52513.532 18/02/17,14:37:19,05,11,2, 11.8,1,1, -7.935, 10575.322, 82.924, 52513.495 18/02/17,14:37:19,06,11,2, 11.8,1,1, -7.935, 10575.293, 82.917, 52513.437 18/02/17,14:37:19,07,11,2, 11.8,1,1, -7.935, 10575.318, 82.919, 52513.504 18/02/17,14:37:19,08,11,2, 11.8,1,1, -7.935, 10575.294, 82.909, 52513.444 18/02/17,14:37:19,09,11,2, 11.8,1,1, -7.935, 10575.263, 82.903, 52513.492 18/02/17,14:37:19,10,11,2, 11.8,1,1, -7.935, 10575.269, 82.909, 52513.414 18/02/17,14:37:19,11,11,2, 11.8,1,1, -7.935, 10575.281, 82.917, 52513.435 18/02/17,14:37:19,12,11,2, 11.8,1,1, -7.935, 10575.284, 82.918, 52513.495 18/02/17,14:37:19,13,11,2, 11.8,1,1, -7.935, 10575.266, 82.934, 52513.475 18/02/17,14:37:19,14,11,2, 11.8,1,1, -7.935, 10575.245, 82.919, 52513.495 18/02/17,14:37:19,15,11,2, 11.8,1,1, -7.935, 10575.252, 82.916, 52513.435 18/02/17,14:37:19,16,11,2, 11.8,1,1, -7.935, 10575.222, 82.915, 52513.482 18/02/17,14:37:19,17,11,2, 11.8,1,1, -7.935, 10575.222, 82.903, 52513.511 18/02/17,14:37:19,18,11,2, 11.8,1,1, -7.935, 10575.240, 82.949, 52513.530 18/02/17,14:37:19,19,11,2, 11.8,1,1, -7.935, 10575.251, 82.919, 52513.495 18/02/17,14:37:20,00,11,2, 11.9,1,1, -7.933, 10575.250, 82.919, 52513.495 18/02/17,14:37:20,01,11,2, 11.9,1,1, -7.933, 10575.218, 82.942, 52513.534 18/02/17,14:37:20,02,11,2, 11.9,1,1, -7.933, 10575.217, 82.922, 52513.470 18/02/17,14:37:20,03,11,2, 11.9,1,1, -7.933, 10575.173, 82.910, 52513.441 18/02/17,14:37:20,04,11,2, 11.9,1,1, -7.933, 10575.164, 82.916, 52513.482 18/02/17,14:37:20,05,11,2, 11.9,1,1, -7.933, 10575.154, 82.912, 52513.551 18/02/17,14:37:20,06,11,2, 11.9,1,1, -7.933, 10575.195, 82.873, 52513.507 18/02/17,14:37:20,07,11,2, 11.9,1,1, -7.933, 10575.162, 82.918, 52513.525 18/02/17,14:37:20,08,11,2, 11.9,1,1, -7.933, 10575.191, 82.925, 52513.521 18/02/17,14:37:20,09,11,2, 11.9,1,1, -7.933, 10575.172, 82.922, 52513.534 18/02/17,14:37:20,10,11,2, 11.9,1,1, -7.933, 10575.152, 82.909, 52513.469 18/02/17,14:37:20,11,11,2, 11.9,1,1, -7.933, 10575.163, 82.925, 52513.493 18/02/17,14:37:20,12,11,2, 11.9,1,1, -7.933, 10575.140, 82.927, 52513.460 18/02/17,14:37:20,13,11,2, 11.9,1,1, -7.933, 10575.141, 82.912, 52513.484 18/02/17,14:37:20,14,11,2, 11.9,1,1, -7.933, 10575.132, 82.950, 52513.420 18/02/17,14:37:20,15,11,2, 11.9,1,1, -7.933, 10575.128, 82.941, 52513.510 18/02/17,14:37:20,16,11,2, 11.9,1,1, -7.933, 10575.116, 82.934, 52513.540 18/02/17,14:37:20,17,11,2, 11.9,1,1, -7.933, 10575.131, 82.929, 52513.475 18/02/17,14:37:20,18,11,2, 11.9,1,1, -7.933, 10575.119, 82.922, 52513.381 18/02/17,14:37:20,19,11,2, 11.9,1,1, -7.933, 10575.101, 82.927, 52513.506 18/02/17,14:37:21,00,11,2, 11.9,1,1, -7.935, 10575.100, 82.927, 52513.506 18/02/17,14:37:21,01,11,2, 11.9,1,1, -7.935, 10575.097, 82.908, 52513.448 18/02/17,14:37:21,02,11,2, 11.9,1,1, -7.935, 10575.094, 82.917, 52513.432 18/02/17,14:37:21,03,11,2, 11.9,1,1, -7.935, 10575.059, 82.916, 52513.445 18/02/17,14:37:21,04,11,2, 11.9,1,1, -7.935, 10575.067, 82.927, 52513.480 18/02/17,14:37:21,05,11,2, 11.9,1,1, -7.935, 10575.063, 82.926, 52513.490 18/02/17,14:37:21,06,11,2, 11.9,1,1, -7.935, 10575.088, 82.931, 52513.487 18/02/17,14:37:21,07,11,2, 11.9,1,1, -7.935, 10575.078, 82.940, 52513.442 18/02/17,14:37:21,08,11,2, 11.9,1,1, -7.935, 10575.066, 82.919, 52513.537 18/02/17,14:37:21,09,11,2, 11.9,1,1, -7.935, 10575.086, 82.921, 52513.407 18/02/17,14:37:21,10,11,2, 11.9,1,1, -7.935, 10575.071, 82.917, 52513.497 18/02/17,14:37:21,11,11,2, 11.9,1,1, -7.935, 10575.040, 82.936, 52513.460 18/02/17,14:37:21,12,11,2, 11.9,1,1, -7.935, 10575.044, 82.929, 52513.414 18/02/17,14:37:21,13,11,2, 11.9,1,1, -7.935, 10575.052, 82.910, 52513.393 18/02/17,14:37:21,14,11,2, 11.9,1,1, -7.935, 10575.030, 82.927, 52513.470 18/02/17,14:37:21,15,11,2, 11.9,1,1, -7.935, 10575.026, 82.906, 52513.499 18/02/17,14:37:21,16,11,2, 11.9,1,1, -7.935, 10575.033, 82.905, 52513.524 18/02/17,14:37:21,17,11,2, 11.9,1,1, -7.935, 10575.012, 82.906, 52513.475 18/02/17,14:37:21,18,11,2, 11.9,1,1, -7.935, 10575.008, 82.899, 52513.450 18/02/17,14:37:21,19,11,2, 11.9,1,1, -7.935, 10574.993, 82.904, 52513.481 18/02/17,14:37:22,00,11,2, 11.8,1,1, -7.934, 10574.992, 82.904, 52513.481 18/02/17,14:37:22,01,11,2, 11.8,1,1, -7.934, 10574.986, 82.907, 52513.412 18/02/17,14:37:22,02,11,2, 11.8,1,1, -7.934, 10574.985, 82.905, 52513.468 18/02/17,14:37:22,03,11,2, 11.8,1,1, -7.934, 10574.969, 82.908, 52513.476 18/02/17,14:37:22,04,11,2, 11.8,1,1, -7.934, 10574.961, 82.927, 52513.441 18/02/17,14:37:22,05,11,2, 11.8,1,1, -7.934, 10574.949, 82.895, 52513.448 18/02/17,14:37:22,06,11,2, 11.8,1,1, -7.934, 10574.948, 82.925, 52513.357 18/02/17,14:37:22,07,11,2, 11.8,1,1, -7.934, 10574.944, 82.911, 52513.457 18/02/17,14:37:22,08,11,2, 11.8,1,1, -7.934, 10574.956, 82.917, 52513.486 18/02/17,14:37:22,09,11,2, 11.8,1,1, -7.934, 10574.933, 82.919, 52513.470 18/02/17,14:37:22,10,11,2, 11.8,1,1, -7.934, 10574.913, 82.892, 52513.437 18/02/17,14:37:22,11,11,2, 11.8,1,1, -7.934, 10574.925, 82.893, 52513.420 18/02/17,14:37:22,12,11,2, 11.8,1,1, -7.934, 10574.897, 82.916, 52513.412 18/02/17,14:37:22,13,11,2, 11.8,1,1, -7.934, 10574.901, 82.899, 52513.494 18/02/17,14:37:22,14,11,2, 11.8,1,1, -7.934, 10574.907, 82.892, 52513.474 18/02/17,14:37:22,15,11,2, 11.8,1,1, -7.934, 10574.906, 82.896, 52513.514 18/02/17,14:37:22,16,11,2, 11.8,1,1, -7.934, 10574.893, 82.891, 52513.439 18/02/17,14:37:22,17,11,2, 11.8,1,1, -7.934, 10574.878, 82.894, 52513.463 18/02/17,14:37:22,18,11,2, 11.8,1,1, -7.934, 10574.859, 82.916, 52513.490 18/02/17,14:37:22,19,11,2, 11.8,1,1, -7.934, 10574.853, 82.901, 52513.464 18/02/17,14:37:23,00,11,2, 11.9,1,1, -7.934, 10574.850, 82.901, 52513.464 18/02/17,14:37:23,01,11,2, 11.9,1,1, -7.934, 10574.856, 82.882, 52513.469 18/02/17,14:37:23,02,11,2, 11.9,1,1, -7.934, 10574.843, 82.858, 52513.506 18/02/17,14:37:23,03,11,2, 11.9,1,1, -7.934, 10574.824, 82.890, 52513.399 18/02/17,14:37:23,04,11,2, 11.9,1,1, -7.934, 10574.815, 82.880, 52513.466 18/02/17,14:37:23,05,11,2, 11.9,1,1, -7.934, 10574.801, 82.882, 52513.452 18/02/17,14:37:23,06,11,2, 11.9,1,1, -7.934, 10574.821, 82.885, 52513.425 18/02/17,14:37:23,07,11,2, 11.9,1,1, -7.934, 10574.816, 82.876, 52513.470 18/02/17,14:37:23,08,11,2, 11.9,1,1, -7.934, 10574.788, 82.870, 52513.474 18/02/17,14:37:23,09,11,2, 11.9,1,1, -7.934, 10574.799, 82.883, 52513.390 18/02/17,14:37:23,10,11,2, 11.9,1,1, -7.934, 10574.773, 82.851, 52513.370 18/02/17,14:37:23,11,11,2, 11.9,1,1, -7.934, 10574.718, 82.896, 52513.716 18/02/17,14:37:23,12,11,2, 11.9,1,1, -7.934, 10574.757, 82.881, 52513.415 18/02/17,14:37:23,13,11,2, 11.9,1,1, -7.934, 10574.764, 82.870, 52513.397 18/02/17,14:37:23,14,11,2, 11.9,1,1, -7.934, 10574.730, 82.858, 52513.468 18/02/17,14:37:23,15,11,2, 11.9,1,1, -7.934, 10574.732, 82.856, 52513.408 18/02/17,14:37:23,16,11,2, 11.9,1,1, -7.934, 10574.735, 82.888, 52513.455 18/02/17,14:37:23,17,11,2, 11.9,1,1, -7.934, 10574.727, 82.856, 52513.426 18/02/17,14:37:23,18,11,2, 11.9,1,1, -7.934, 10574.727, 82.856, 52513.372 18/02/17,14:37:23,19,11,2, 11.9,1,1, -7.934, 10574.699, 82.829, 52513.381 18/02/17,14:37:24,00,11,2, 11.8,1,1, -7.936, 10574.691, 82.829, 52513.381 18/02/17,14:37:24,01,11,2, 11.8,1,1, -7.936, 10574.666, 82.856, 52513.463 18/02/17,14:37:24,02,11,2, 11.8,1,1, -7.936, 10574.665, 82.870, 52513.422 18/02/17,14:37:24,03,11,2, 11.8,1,1, -7.936, 10574.656, 82.846, 52513.422 18/02/17,14:37:24,04,11,2, 11.8,1,1, -7.936, 10574.667, 82.833, 52513.409 18/02/17,14:37:24,05,11,2, 11.8,1,1, -7.936, 10574.629, 82.835, 52513.373 18/02/17,14:37:24,06,11,2, 11.8,1,1, -7.936, 10574.647, 82.819, 52513.364 18/02/17,14:37:24,07,11,2, 11.8,1,1, -7.936, 10574.627, 82.815, 52513.444 18/02/17,14:37:24,08,11,2, 11.8,1,1, -7.936, 10574.627, 82.829, 52513.338 18/02/17,14:37:24,09,11,2, 11.8,1,1, -7.936, 10574.610, 82.840, 52513.426 18/02/17,14:37:24,10,11,2, 11.8,1,1, -7.936, 10574.627, 82.821, 52513.314 18/02/17,14:37:24,11,11,2, 11.8,1,1, -7.936, 10574.595, 82.827, 52513.313 18/02/17,14:37:24,12,11,2, 11.8,1,1, -7.936, 10574.610, 82.826, 52513.389 18/02/17,14:37:24,13,11,2, 11.8,1,1, -7.936, 10574.606, 82.851, 52513.447 18/02/17,14:37:24,14,11,2, 11.8,1,1, -7.936, 10574.586, 82.846, 52513.485 18/02/17,14:37:24,15,11,2, 11.8,1,1, -7.936, 10574.591, 82.813, 52513.387 18/02/17,14:37:24,16,11,2, 11.8,1,1, -7.936, 10574.571, 82.823, 52513.331 18/02/17,14:37:24,17,11,2, 11.8,1,1, -7.936, 10574.581, 82.801, 52513.385 18/02/17,14:37:24,18,11,2, 11.8,1,1, -7.936, 10574.567, 82.789, 52513.456 18/02/17,14:37:24,19,11,2, 11.8,1,1, -7.936, 10574.541, 82.832, 52513.583 18/02/17,14:37:25,00,11,2, 11.9,1,1, -7.937, 10574.541, 82.832, 52513.583 18/02/17,14:37:25,01,11,2, 11.9,1,1, -7.937, 10574.574, 82.815, 52513.381 18/02/17,14:37:25,02,11,2, 11.9,1,1, -7.937, 10574.545, 82.785, 52513.350 18/02/17,14:37:25,03,11,2, 11.9,1,1, -7.937, 10574.546, 82.810, 52513.412 18/02/17,14:37:25,04,11,2, 11.9,1,1, -7.937, 10574.527, 82.789, 52513.342 18/02/17,14:37:25,05,11,2, 11.9,1,1, -7.937, 10574.508, 82.792, 52513.413 18/02/17,14:37:25,06,11,2, 11.9,1,1, -7.937, 10574.513, 82.797, 52513.326 18/02/17,14:37:25,07,11,2, 11.9,1,1, -7.937, 10574.519, 82.776, 52513.303 18/02/17,14:37:25,08,11,2, 11.9,1,1, -7.937, 10574.493, 82.809, 52513.406 18/02/17,14:37:25,09,11,2, 11.9,1,1, -7.937, 10574.504, 82.808, 52513.427 18/02/17,14:37:25,10,11,2, 11.9,1,1, -7.937, 10574.477, 82.787, 52513.387 18/02/17,14:37:25,11,11,2, 11.9,1,1, -7.937, 10574.511, 82.764, 52513.345 18/02/17,14:37:25,12,11,2, 11.9,1,1, -7.937, 10574.451, 82.812, 52513.387 18/02/17,14:37:25,13,11,2, 11.9,1,1, -7.937, 10574.470, 82.783, 52513.454 18/02/17,14:37:25,14,11,2, 11.9,1,1, -7.937, 10574.445, 82.776, 52513.438 18/02/17,14:37:25,15,11,2, 11.9,1,1, -7.937, 10574.483, 82.777, 52513.415 18/02/17,14:37:25,16,11,2, 11.9,1,1, -7.937, 10574.456, 82.769, 52513.400 18/02/17,14:37:25,17,11,2, 11.9,1,1, -7.937, 10574.426, 82.773, 52513.370 18/02/17,14:37:25,18,11,2, 11.9,1,1, -7.937, 10574.443, 82.761, 52513.431 18/02/17,14:37:25,19,11,2, 11.9,1,1, -7.937, 10574.418, 82.763, 52513.389 18/02/17,14:37:26,00,11,2, 11.8,1,1, -7.937, 10574.416, 82.763, 52513.389 18/02/17,14:37:26,01,11,2, 11.8,1,1, -7.937, 10574.411, 82.759, 52513.441 18/02/17,14:37:26,02,11,2, 11.8,1,1, -7.937, 10574.431, 82.767, 52513.445 18/02/17,14:37:26,03,11,2, 11.8,1,1, -7.937, 10574.403, 82.758, 52513.438 18/02/17,14:37:26,04,11,2, 11.8,1,1, -7.937, 10574.400, 82.757, 52513.353 18/02/17,14:37:26,05,11,2, 11.8,1,1, -7.937, 10574.397, 82.753, 52513.371 18/02/17,14:37:26,06,11,2, 11.8,1,1, -7.937, 10574.342, 82.754, 52513.416 18/02/17,14:37:26,07,11,2, 11.8,1,1, -7.937, 10574.362, 82.754, 52513.442 18/02/17,14:37:26,08,11,2, 11.8,1,1, -7.937, 10574.379, 82.778, 52513.439 18/02/17,14:37:26,09,11,2, 11.8,1,1, -7.937, 10574.354, 82.756, 52513.378 18/02/17,14:37:26,10,11,2, 11.8,1,1, -7.937, 10574.339, 82.769, 52513.416 18/02/17,14:37:26,11,11,2, 11.8,1,1, -7.937, 10574.366, 82.735, 52513.386 18/02/17,14:37:26,12,11,2, 11.8,1,1, -7.937, 10574.362, 82.747, 52513.512 18/02/17,14:37:26,13,11,2, 11.8,1,1, -7.937, 10574.357, 82.752, 52513.400 18/02/17,14:37:26,14,11,2, 11.8,1,1, -7.937, 10574.344, 82.732, 52513.357 18/02/17,14:37:26,15,11,2, 11.8,1,1, -7.937, 10574.332, 82.731, 52513.381 18/02/17,14:37:26,16,11,2, 11.8,1,1, -7.937, 10574.324, 82.747, 52513.356 18/02/17,14:37:26,17,11,2, 11.8,1,1, -7.937, 10574.319, 82.742, 52513.398 18/02/17,14:37:26,18,11,2, 11.8,1,1, -7.937, 10574.316, 82.725, 52513.408 18/02/17,14:37:26,19,11,2, 11.8,1,1, -7.937, 10574.301, 82.714, 52513.343 18/02/17,14:37:27,00,11,2, 11.9,1,1, -7.937, 10574.299, 82.714, 52513.343 18/02/17,14:37:27,01,11,2, 11.9,1,1, -7.937, 10574.297, 82.737, 52513.293 18/02/17,14:37:27,02,11,2, 11.9,1,1, -7.937, 10574.282, 82.737, 52513.395 18/02/17,14:37:27,03,11,2, 11.9,1,1, -7.937, 10574.279, 82.722, 52513.405 18/02/17,14:37:27,04,11,2, 11.9,1,1, -7.937, 10574.277, 82.745, 52513.430 18/02/17,14:37:27,05,11,2, 11.9,1,1, -7.937, 10574.266, 82.755, 52513.416 18/02/17,14:37:27,06,11,2, 11.9,1,1, -7.937, 10574.262, 82.710, 52513.422 18/02/17,14:37:27,07,11,2, 11.9,1,1, -7.937, 10574.266, 82.733, 52513.438 18/02/17,14:37:27,08,11,2, 11.9,1,1, -7.937, 10574.235, 82.732, 52513.401 18/02/17,14:37:27,09,11,2, 11.9,1,1, -7.937, 10574.241, 82.738, 52513.362 18/02/17,14:37:27,10,11,2, 11.9,1,1, -7.937, 10574.269, 82.726, 52513.444 18/02/17,14:37:27,11,11,2, 11.9,1,1, -7.937, 10574.237, 82.706, 52513.358 18/02/17,14:37:27,12,11,2, 11.9,1,1, -7.937, 10574.241, 82.721, 52513.347 18/02/17,14:37:27,13,11,2, 11.9,1,1, -7.937, 10574.216, 82.713, 52513.351 18/02/17,14:37:27,14,11,2, 11.9,1,1, -7.937, 10574.222, 82.713, 52513.306 18/02/17,14:37:27,15,11,2, 11.9,1,1, -7.937, 10574.231, 82.709, 52513.349 18/02/17,14:37:27,16,11,2, 11.9,1,1, -7.937, 10574.218, 82.732, 52513.392 18/02/17,14:37:27,17,11,2, 11.9,1,1, -7.937, 10574.209, 82.702, 52513.344 18/02/17,14:37:27,18,11,2, 11.9,1,1, -7.937, 10574.196, 82.721, 52513.391 18/02/17,14:37:27,19,11,2, 11.9,1,1, -7.937, 10574.211, 82.702, 52513.429 18/02/17,14:37:28,00,11,2, 11.8,1,1, -7.936, 10574.207, 82.702, 52513.429 18/02/17,14:37:28,01,11,2, 11.8,1,1, -7.936, 10574.184, 82.703, 52513.372 18/02/17,14:37:28,02,11,2, 11.8,1,1, -7.936, 10574.190, 82.716, 52513.359 18/02/17,14:37:28,03,11,2, 11.8,1,1, -7.936, 10574.165, 82.686, 52513.280 18/02/17,14:37:28,04,11,2, 11.8,1,1, -7.936, 10574.168, 82.704, 52513.385 18/02/17,14:37:28,05,11,2, 11.8,1,1, -7.936, 10574.172, 82.677, 52513.269 18/02/17,14:37:28,06,11,2, 11.8,1,1, -7.936, 10574.149, 82.710, 52513.356 18/02/17,14:37:28,07,11,2, 11.8,1,1, -7.936, 10574.144, 82.661, 52513.310 18/02/17,14:37:28,08,11,2, 11.8,1,1, -7.936, 10574.135, 82.701, 52513.325 18/02/17,14:37:28,09,11,2, 11.8,1,1, -7.936, 10574.127, 82.665, 52513.326 18/02/17,14:37:28,10,11,2, 11.8,1,1, -7.936, 10574.135, 82.675, 52513.359 18/02/17,14:37:28,11,11,2, 11.8,1,1, -7.936, 10574.151, 82.679, 52513.363 18/02/17,14:37:28,12,11,2, 11.8,1,1, -7.936, 10574.125, 82.648, 52513.380 18/02/17,14:37:28,13,11,2, 11.8,1,1, -7.936, 10574.132, 82.692, 52513.332 18/02/17,14:37:28,14,11,2, 11.8,1,1, -7.936, 10574.158, 82.652, 52513.333 18/02/17,14:37:28,15,11,2, 11.8,1,1, -7.936, 10574.126, 82.656, 52513.390 18/02/17,14:37:28,16,11,2, 11.8,1,1, -7.936, 10574.091, 82.670, 52513.422 18/02/17,14:37:28,17,11,2, 11.8,1,1, -7.936, 10574.130, 82.672, 52513.364 18/02/17,14:37:28,18,11,2, 11.8,1,1, -7.936, 10574.109, 82.658, 52513.364 18/02/17,14:37:28,19,11,2, 11.8,1,1, -7.936, 10574.105, 82.683, 52513.338 18/02/17,14:37:29,00,10,2, 11.9,1,1, -7.933, 10574.099, 82.683, 52513.338 18/02/17,14:37:29,01,10,2, 11.9,1,1, -7.933, 10574.067, 82.645, 52513.303 18/02/17,14:37:29,02,10,2, 11.9,1,1, -7.933, 10574.049, 82.676, 52513.438 18/02/17,14:37:29,03,10,2, 11.9,1,1, -7.933, 10574.061, 82.650, 52513.269 18/02/17,14:37:29,04,10,2, 11.9,1,1, -7.933, 10574.035, 82.658, 52513.260 18/02/17,14:37:29,05,10,2, 11.9,1,1, -7.933, 10574.051, 82.635, 52513.305 18/02/17,14:37:29,06,10,2, 11.9,1,1, -7.933, 10574.058, 82.630, 52513.369 18/02/17,14:37:29,07,10,2, 11.9,1,1, -7.933, 10574.047, 82.652, 52513.303 18/02/17,14:37:29,08,10,2, 11.9,1,1, -7.933, 10574.044, 82.639, 52513.387 18/02/17,14:37:29,09,10,2, 11.9,1,1, -7.933, 10574.050, 82.639, 52513.363 18/02/17,14:37:29,10,10,2, 11.9,1,1, -7.933, 10574.027, 82.641, 52513.286 18/02/17,14:37:29,11,10,2, 11.9,1,1, -7.933, 10574.021, 82.638, 52513.408 18/02/17,14:37:29,12,10,2, 11.9,1,1, -7.933, 10573.998, 82.646, 52513.369 18/02/17,14:37:29,13,10,2, 11.9,1,1, -7.933, 10574.039, 82.613, 52513.295 18/02/17,14:37:29,14,10,2, 11.9,1,1, -7.933, 10574.012, 82.621, 52513.281 18/02/17,14:37:29,15,10,2, 11.9,1,1, -7.933, 10574.007, 82.622, 52513.333 18/02/17,14:37:29,16,10,2, 11.9,1,1, -7.933, 10574.027, 82.626, 52513.337 18/02/17,14:37:29,17,10,2, 11.9,1,1, -7.933, 10573.994, 82.620, 52513.276 18/02/17,14:37:29,18,10,2, 11.9,1,1, -7.933, 10573.974, 82.609, 52513.301 18/02/17,14:37:29,19,10,2, 11.9,1,1, -7.933, 10573.962, 82.599, 52513.355 18/02/17,14:37:30,00,10,2, 11.9,1,1, -7.936, 10573.957, 82.599, 52513.355 18/02/17,14:37:30,01,10,2, 11.9,1,1, -7.936, 10573.981, 82.599, 52513.297 18/02/17,14:37:30,02,10,2, 11.9,1,1, -7.936, 10573.976, 82.589, 52513.291 18/02/17,14:37:30,03,10,2, 11.9,1,1, -7.936, 10573.942, 82.612, 52513.334 18/02/17,14:37:30,04,10,2, 11.9,1,1, -7.936, 10573.942, 82.602, 52513.294 18/02/17,14:37:30,05,10,2, 11.9,1,1, -7.936, 10573.920, 82.596, 52513.273 18/02/17,14:37:30,06,10,2, 11.9,1,1, -7.936, 10573.928, 82.592, 52513.329 18/02/17,14:37:30,07,10,2, 11.9,1,1, -7.936, 10573.920, 82.569, 52513.299 18/02/17,14:37:30,08,10,2, 11.9,1,1, -7.936, 10573.869, 82.560, 52513.165 18/02/17,14:37:30,09,10,2, 11.9,1,1, -7.936, 10573.933, 82.558, 52513.424 18/02/17,14:37:30,10,10,2, 11.9,1,1, -7.936, 10573.908, 82.560, 52513.312 18/02/17,14:37:30,11,10,2, 11.9,1,1, -7.936, 10573.872, 82.563, 52513.323 18/02/17,14:37:30,12,10,2, 11.9,1,1, -7.936, 10573.877, 82.570, 52513.372 18/02/17,14:37:30,13,10,2, 11.9,1,1, -7.936, 10573.855, 82.558, 52513.257 18/02/17,14:37:30,14,10,2, 11.9,1,1, -7.936, 10573.835, 82.563, 52513.361 18/02/17,14:37:30,15,10,2, 11.9,1,1, -7.936, 10573.859, 82.511, 52513.032 18/02/17,14:37:30,16,10,2, 11.9,1,1, -7.936, 10573.838, 82.509, 52513.277 18/02/17,14:37:30,17,10,2, 11.9,1,1, -7.936, 10573.851, 82.524, 52513.272 18/02/17,14:37:30,18,10,2, 11.9,1,1, -7.936, 10573.840, 82.548, 52513.204 18/02/17,14:37:30,19,10,2, 11.9,1,1, -7.936, 10573.812, 82.499, 52513.203 18/02/17,14:37:31,00,10,2, 11.9,1,1, -7.936, 10573.807, 82.499, 52513.203 18/02/17,14:37:31,01,10,2, 11.9,1,1, -7.936, 10573.793, 82.529, 52513.264 18/02/17,14:37:31,02,10,2, 11.9,1,1, -7.936, 10573.813, 82.522, 52513.291 18/02/17,14:37:31,03,10,2, 11.9,1,1, -7.936, 10573.778, 82.516, 52513.333 18/02/17,14:37:31,04,10,2, 11.9,1,1, -7.936, 10573.794, 82.500, 52513.262 18/02/17,14:37:31,05,10,2, 11.9,1,1, -7.936, 10573.767, 82.463, 52513.233 18/02/17,14:37:31,06,10,2, 11.9,1,1, -7.936, 10573.749, 82.489, 52513.297 18/02/17,14:37:31,07,10,2, 11.9,1,1, -7.936, 10573.790, 82.487, 52513.304 18/02/17,14:37:31,08,10,2, 11.9,1,1, -7.936, 10573.728, 82.483, 52513.283 18/02/17,14:37:31,09,10,2, 11.9,1,1, -7.936, 10573.763, 82.483, 52513.288 18/02/17,14:37:31,10,10,2, 11.9,1,1, -7.936, 10573.770, 82.465, 52513.224 18/02/17,14:37:31,11,10,2, 11.9,1,1, -7.936, 10573.746, 82.477, 52513.210 18/02/17,14:37:31,12,10,2, 11.9,1,1, -7.936, 10573.752, 82.460, 52513.300 18/02/17,14:37:31,13,10,2, 11.9,1,1, -7.936, 10573.733, 82.445, 52513.248 18/02/17,14:37:31,14,10,2, 11.9,1,1, -7.936, 10573.726, 82.461, 52513.220 18/02/17,14:37:31,15,10,2, 11.9,1,1, -7.936, 10573.723, 82.449, 52513.146 18/02/17,14:37:31,16,10,2, 11.9,1,1, -7.936, 10573.709, 82.432, 52513.160 18/02/17,14:37:31,17,10,2, 11.9,1,1, -7.936, 10573.711, 82.437, 52513.189 18/02/17,14:37:31,18,10,2, 11.9,1,1, -7.936, 10573.697, 82.444, 52513.248 18/02/17,14:37:31,19,10,2, 11.9,1,1, -7.936, 10573.683, 82.426, 52513.145 18/02/17,14:37:32,00,10,2, 11.9,1,1, -7.934, 10573.682, 82.426, 52513.145 18/02/17,14:37:32,01,10,2, 11.9,1,1, -7.934, 10573.684, 82.384, 52513.182 18/02/17,14:37:32,02,10,2, 11.9,1,1, -7.934, 10573.688, 82.402, 52513.245 18/02/17,14:37:32,03,10,2, 11.9,1,1, -7.934, 10573.687, 82.410, 52513.260 18/02/17,14:37:32,04,10,2, 11.9,1,1, -7.934, 10573.696, 82.388, 52513.214 18/02/17,14:37:32,05,10,2, 11.9,1,1, -7.934, 10573.660, 82.402, 52513.247 18/02/17,14:37:32,06,10,2, 11.9,1,1, -7.934, 10573.662, 82.399, 52513.178 18/02/17,14:37:32,07,10,2, 11.9,1,1, -7.934, 10573.663, 82.403, 52513.263 18/02/17,14:37:32,08,10,2, 11.9,1,1, -7.934, 10573.671, 82.363, 52513.215 18/02/17,14:37:32,09,10,2, 11.9,1,1, -7.934, 10573.662, 82.373, 52513.135 18/02/17,14:37:32,10,10,2, 11.9,1,1, -7.934, 10573.640, 82.353, 52513.224 18/02/17,14:37:32,11,10,2, 11.9,1,1, -7.934, 10573.638, 82.359, 52513.200 18/02/17,14:37:32,12,10,2, 11.9,1,1, -7.934, 10573.624, 82.376, 52513.229 18/02/17,14:37:32,13,10,2, 11.9,1,1, -7.934, 10573.646, 82.352, 52513.143 18/02/17,14:37:32,14,10,2, 11.9,1,1, -7.934, 10573.615, 82.333, 52513.110 18/02/17,14:37:32,15,10,2, 11.9,1,1, -7.934, 10573.591, 82.328, 52513.181 18/02/17,14:37:32,16,10,2, 11.9,1,1, -7.934, 10573.614, 82.334, 52513.209 18/02/17,14:37:32,17,10,2, 11.9,1,1, -7.934, 10573.628, 82.340, 52513.163 18/02/17,14:37:32,18,10,2, 11.9,1,1, -7.934, 10573.596, 82.330, 52513.234 18/02/17,14:37:32,19,10,2, 11.9,1,1, -7.934, 10573.586, 82.314, 52513.192 18/02/17,14:37:33,00,10,2, 11.8,1,1, -7.933, 10573.581, 82.314, 52513.192 18/02/17,14:37:33,01,10,2, 11.8,1,1, -7.933, 10573.601, 82.304, 52513.147 18/02/17,14:37:33,02,10,2, 11.8,1,1, -7.933, 10573.574, 82.285, 52513.114 18/02/17,14:37:33,03,10,2, 11.8,1,1, -7.933, 10573.557, 82.289, 52513.200 18/02/17,14:37:33,04,10,2, 11.8,1,1, -7.933, 10573.568, 82.315, 52513.192 18/02/17,14:37:33,05,10,2, 11.8,1,1, -7.933, 10573.581, 82.307, 52513.124 18/02/17,14:37:33,06,10,2, 11.8,1,1, -7.933, 10573.606, 82.275, 52513.190 18/02/17,14:37:33,07,10,2, 11.8,1,1, -7.933, 10573.569, 82.282, 52513.119 18/02/17,14:37:33,08,10,2, 11.8,1,1, -7.933, 10573.550, 82.281, 52513.149 18/02/17,14:37:33,09,10,2, 11.8,1,1, -7.933, 10573.553, 82.284, 52513.195 18/02/17,14:37:33,10,10,2, 11.8,1,1, -7.933, 10573.562, 82.247, 52513.087 18/02/17,14:37:33,11,10,2, 11.8,1,1, -7.933, 10573.524, 82.279, 52513.192 18/02/17,14:37:33,12,10,2, 11.8,1,1, -7.933, 10573.528, 82.260, 52513.163 18/02/17,14:37:33,13,10,2, 11.8,1,1, -7.933, 10573.511, 82.274, 52513.122 18/02/17,14:37:33,14,10,2, 11.8,1,1, -7.933, 10573.539, 82.254, 52513.193 18/02/17,14:37:33,15,10,2, 11.8,1,1, -7.933, 10573.512, 82.247, 52513.169 18/02/17,14:37:33,16,10,2, 11.8,1,1, -7.933, 10573.523, 82.247, 52513.188 18/02/17,14:37:33,17,10,2, 11.8,1,1, -7.933, 10573.518, 82.258, 52513.094 18/02/17,14:37:33,18,10,2, 11.8,1,1, -7.933, 10573.527, 82.256, 52513.201 18/02/17,14:37:33,19,10,2, 11.8,1,1, -7.933, 10573.570, 82.240, 52513.251 18/02/17,14:37:34,00,10,2, 11.9,1,1, -7.933, 10573.565, 82.240, 52513.251 18/02/17,14:37:34,01,10,2, 11.9,1,1, -7.933, 10573.460, 82.243, 52513.212 18/02/17,14:37:34,02,10,2, 11.9,1,1, -7.933, 10573.491, 82.229, 52513.204 18/02/17,14:37:34,03,10,2, 11.9,1,1, -7.933, 10573.501, 82.212, 52513.170 18/02/17,14:37:34,04,10,2, 11.9,1,1, -7.933, 10573.503, 82.210, 52513.226 18/02/17,14:37:34,05,10,2, 11.9,1,1, -7.933, 10573.502, 82.217, 52513.178 18/02/17,14:37:34,06,10,2, 11.9,1,1, -7.933, 10573.488, 82.208, 52513.204 18/02/17,14:37:34,07,10,2, 11.9,1,1, -7.933, 10573.495, 82.189, 52513.135 18/02/17,14:37:34,08,10,2, 11.9,1,1, -7.933, 10573.487, 82.180, 52513.179 18/02/17,14:37:34,09,10,2, 11.9,1,1, -7.933, 10573.480, 82.198, 52513.117 18/02/17,14:37:34,10,10,2, 11.9,1,1, -7.933, 10573.465, 82.181, 52513.093 18/02/17,14:37:34,11,10,2, 11.9,1,1, -7.933, 10573.490, 82.181, 52513.185 18/02/17,14:37:34,12,10,2, 11.9,1,1, -7.933, 10573.436, 82.174, 52513.120 18/02/17,14:37:34,13,10,2, 11.9,1,1, -7.933, 10573.456, 82.189, 52513.196 18/02/17,14:37:34,14,10,2, 11.9,1,1, -7.933, 10573.452, 82.160, 52513.070 18/02/17,14:37:34,15,10,2, 11.9,1,1, -7.933, 10573.448, 82.153, 52513.146 18/02/17,14:37:34,16,10,2, 11.9,1,1, -7.933, 10573.440, 82.149, 52513.154 18/02/17,14:37:34,17,10,2, 11.9,1,1, -7.933, 10573.439, 82.162, 52513.155 18/02/17,14:37:34,18,10,2, 11.9,1,1, -7.933, 10573.444, 82.146, 52513.125 18/02/17,14:37:34,19,10,2, 11.9,1,1, -7.933, 10573.425, 82.161, 52513.193 18/02/17,14:37:35,00,11,2, 11.9,1,1, -7.933, 10573.423, 82.161, 52513.193 18/02/17,14:37:35,01,11,2, 11.9,1,1, -7.933, 10573.437, 82.139, 52513.126 18/02/17,14:37:35,02,11,2, 11.9,1,1, -7.933, 10573.392, 82.124, 52513.225 18/02/17,14:37:35,03,11,2, 11.9,1,1, -7.933, 10573.431, 82.108, 52513.086 18/02/17,14:37:35,04,11,2, 11.9,1,1, -7.933, 10573.388, 82.144, 52513.149 18/02/17,14:37:35,05,11,2, 11.9,1,1, -7.933, 10573.409, 82.135, 52513.137 18/02/17,14:37:35,06,11,2, 11.9,1,1, -7.933, 10573.395, 82.115, 52513.157 18/02/17,14:37:35,07,11,2, 11.9,1,1, -7.933, 10573.395, 82.111, 52513.135 18/02/17,14:37:35,08,11,2, 11.9,1,1, -7.933, 10573.369, 82.075, 52513.093 18/02/17,14:37:35,09,11,2, 11.9,1,1, -7.933, 10573.416, 82.095, 52513.163 18/02/17,14:37:35,10,11,2, 11.9,1,1, -7.933, 10573.391, 82.093, 52513.079 18/02/17,14:37:35,11,11,2, 11.9,1,1, -7.933, 10573.385, 82.107, 52513.174 18/02/17,14:37:35,12,11,2, 11.9,1,1, -7.933, 10573.362, 82.062, 52513.127 18/02/17,14:37:35,13,11,2, 11.9,1,1, -7.933, 10573.378, 82.064, 52513.088 18/02/17,14:37:35,14,11,2, 11.9,1,1, -7.933, 10573.368, 82.090, 52513.115 18/02/17,14:37:35,15,11,2, 11.9,1,1, -7.933, 10573.373, 82.085, 52513.080 18/02/17,14:37:35,16,11,2, 11.9,1,1, -7.933, 10573.384, 82.073, 52513.076 18/02/17,14:37:35,17,11,2, 11.9,1,1, -7.933, 10573.376, 82.116, 52513.154 18/02/17,14:37:35,18,11,2, 11.9,1,1, -7.933, 10573.368, 82.088, 52513.079 18/02/17,14:37:35,19,11,2, 11.9,1,1, -7.933, 10573.355, 82.080, 52513.082 18/02/17,14:37:36,00,11,2, 11.9,1,1, -7.936, 10573.348, 82.080, 52513.082 18/02/17,14:37:36,01,11,2, 11.9,1,1, -7.936, 10573.360, 82.067, 52513.106 18/02/17,14:37:36,02,11,2, 11.9,1,1, -7.936, 10573.337, 82.051, 52513.064 18/02/17,14:37:36,03,11,2, 11.9,1,1, -7.936, 10573.335, 82.071, 52513.162 18/02/17,14:37:36,04,11,2, 11.9,1,1, -7.936, 10573.336, 82.089, 52513.135 18/02/17,14:37:36,05,11,2, 11.9,1,1, -7.936, 10573.330, 82.055, 52513.158 18/02/17,14:37:36,06,11,2, 11.9,1,1, -7.936, 10573.343, 82.077, 52513.098 18/02/17,14:37:36,07,11,2, 11.9,1,1, -7.936, 10573.343, 82.059, 52513.052 18/02/17,14:37:36,08,11,2, 11.9,1,1, -7.936, 10573.332, 82.062, 52513.093 18/02/17,14:37:36,09,11,2, 11.9,1,1, -7.936, 10573.340, 82.068, 52513.133 18/02/17,14:37:36,10,11,2, 11.9,1,1, -7.936, 10573.298, 82.056, 52513.108 18/02/17,14:37:36,11,11,2, 11.9,1,1, -7.936, 10573.310, 82.029, 52513.097 18/02/17,14:37:36,12,11,2, 11.9,1,1, -7.936, 10573.319, 82.046, 52513.142 18/02/17,14:37:36,13,11,2, 11.9,1,1, -7.936, 10573.307, 82.030, 52513.055 18/02/17,14:37:36,14,11,2, 11.9,1,1, -7.936, 10573.299, 82.050, 52513.063 18/02/17,14:37:36,15,11,2, 11.9,1,1, -7.936, 10573.312, 82.041, 52513.016 18/02/17,14:37:36,16,11,2, 11.9,1,1, -7.936, 10573.294, 82.048, 52513.102 18/02/17,14:37:36,17,11,2, 11.9,1,1, -7.936, 10573.332, 82.011, 52513.046 18/02/17,14:37:36,18,11,2, 11.9,1,1, -7.936, 10573.296, 82.023, 52513.083 18/02/17,14:37:36,19,11,2, 11.9,1,1, -7.936, 10573.293, 82.021, 52513.088 18/02/17,14:37:37,00,11,2, 11.9,1,1, -7.936, 10573.289, 82.021, 52513.088 18/02/17,14:37:37,01,11,2, 11.9,1,1, -7.936, 10573.290, 82.001, 52513.065 18/02/17,14:37:37,02,11,2, 11.9,1,1, -7.936, 10573.310, 82.008, 52513.041 18/02/17,14:37:37,03,11,2, 11.9,1,1, -7.936, 10573.308, 82.025, 52513.117 18/02/17,14:37:37,04,11,2, 11.9,1,1, -7.936, 10573.265, 82.008, 52513.062 18/02/17,14:37:37,05,11,2, 11.9,1,1, -7.936, 10573.285, 81.991, 52513.054 18/02/17,14:37:37,06,11,2, 11.9,1,1, -7.936, 10573.252, 81.987, 52513.042 18/02/17,14:37:37,07,11,2, 11.9,1,1, -7.936, 10573.260, 82.015, 52513.075 18/02/17,14:37:37,08,11,2, 11.9,1,1, -7.936, 10573.258, 81.994, 52513.108 18/02/17,14:37:37,09,11,2, 11.9,1,1, -7.936, 10573.266, 82.005, 52513.114 18/02/17,14:37:37,10,11,2, 11.9,1,1, -7.936, 10573.269, 81.976, 52513.134 18/02/17,14:37:37,11,11,2, 11.9,1,1, -7.936, 10573.251, 82.005, 52513.085 18/02/17,14:37:37,12,11,2, 11.9,1,1, -7.936, 10573.254, 81.980, 52513.005 18/02/17,14:37:37,13,11,2, 11.9,1,1, -7.936, 10573.251, 81.992, 52513.064 18/02/17,14:37:37,14,11,2, 11.9,1,1, -7.936, 10573.256, 81.991, 52513.064 18/02/17,14:37:37,15,11,2, 11.9,1,1, -7.936, 10573.239, 81.983, 52513.044 18/02/17,14:37:37,16,11,2, 11.9,1,1, -7.936, 10573.203, 81.971, 52513.010 18/02/17,14:37:37,17,11,2, 11.9,1,1, -7.936, 10573.226, 81.981, 52513.032 18/02/17,14:37:37,18,11,2, 11.9,1,1, -7.936, 10573.234, 81.965, 52513.066 18/02/17,14:37:37,19,11,2, 11.9,1,1, -7.936, 10573.248, 81.975, 52513.061 18/02/17,14:37:38,00,11,2, 11.9,1,1, -7.935, 10573.248, 81.975, 52513.061 18/02/17,14:37:38,01,11,2, 11.9,1,1, -7.935, 10573.203, 81.959, 52513.032 18/02/17,14:37:38,02,11,2, 11.9,1,1, -7.935, 10573.209, 81.934, 52513.030 18/02/17,14:37:38,03,11,2, 11.9,1,1, -7.935, 10573.202, 81.940, 52513.062 18/02/17,14:37:38,04,11,2, 11.9,1,1, -7.935, 10573.203, 81.924, 52513.018 18/02/17,14:37:38,05,11,2, 11.9,1,1, -7.935, 10573.183, 81.941, 52513.083 18/02/17,14:37:38,06,11,2, 11.9,1,1, -7.935, 10573.154, 81.939, 52513.062 18/02/17,14:37:38,07,11,2, 11.9,1,1, -7.935, 10573.202, 81.934, 52513.063 18/02/17,14:37:38,08,11,2, 11.9,1,1, -7.935, 10573.176, 81.928, 52512.985 18/02/17,14:37:38,09,11,2, 11.9,1,1, -7.935, 10573.149, 81.928, 52513.075 18/02/17,14:37:38,10,11,2, 11.9,1,1, -7.935, 10573.200, 81.925, 52513.020 18/02/17,14:37:38,11,11,2, 11.9,1,1, -7.935, 10573.197, 81.902, 52513.033 18/02/17,14:37:38,12,11,2, 11.9,1,1, -7.935, 10573.134, 81.908, 52512.977 18/02/17,14:37:38,13,11,2, 11.9,1,1, -7.935, 10573.151, 81.920, 52513.059 18/02/17,14:37:38,14,11,2, 11.9,1,1, -7.935, 10573.167, 81.883, 52512.991 18/02/17,14:37:38,15,11,2, 11.9,1,1, -7.935, 10573.137, 81.908, 52513.020 18/02/17,14:37:38,16,11,2, 11.9,1,1, -7.935, 10573.166, 81.891, 52513.023 18/02/17,14:37:38,17,11,2, 11.9,1,1, -7.935, 10573.134, 81.903, 52513.003 18/02/17,14:37:38,18,11,2, 11.9,1,1, -7.935, 10573.162, 81.891, 52513.047 18/02/17,14:37:38,19,11,2, 11.9,1,1, -7.935, 10573.151, 81.898, 52513.016 18/02/17,14:37:39,00,11,2, 11.9,1,1, -7.936, 10573.148, 81.898, 52513.016 18/02/17,14:37:39,01,11,2, 11.9,1,1, -7.936, 10573.140, 81.884, 52513.016 18/02/17,14:37:39,02,11,2, 11.9,1,1, -7.936, 10573.120, 81.901, 52512.993 18/02/17,14:37:39,03,11,2, 11.9,1,1, -7.936, 10573.127, 81.887, 52513.019 18/02/17,14:37:39,04,11,2, 11.9,1,1, -7.936, 10573.135, 81.893, 52513.019 18/02/17,14:37:39,05,11,2, 11.9,1,1, -7.936, 10573.118, 81.897, 52513.034 18/02/17,14:37:39,06,11,2, 11.9,1,1, -7.936, 10573.115, 81.886, 52513.035 18/02/17,14:37:39,07,11,2, 11.9,1,1, -7.936, 10573.136, 81.869, 52512.956 18/02/17,14:37:39,08,11,2, 11.9,1,1, -7.936, 10573.120, 81.857, 52513.041 18/02/17,14:37:39,09,11,2, 11.9,1,1, -7.936, 10573.123, 81.867, 52513.026 18/02/17,14:37:39,10,11,2, 11.9,1,1, -7.936, 10573.127, 81.857, 52512.963 18/02/17,14:37:39,11,11,2, 11.9,1,1, -7.936, 10573.113, 81.853, 52512.929 18/02/17,14:37:39,12,11,2, 11.9,1,1, -7.936, 10573.104, 81.864, 52512.968 18/02/17,14:37:39,13,11,2, 11.9,1,1, -7.936, 10573.066, 81.875, 52513.021 18/02/17,14:37:39,14,11,2, 11.9,1,1, -7.936, 10573.094, 81.855, 52512.996 18/02/17,14:37:39,15,11,2, 11.9,1,1, -7.936, 10573.121, 81.854, 52513.014 18/02/17,14:37:39,16,11,2, 11.9,1,1, -7.936, 10573.067, 81.854, 52512.972 18/02/17,14:37:39,17,11,2, 11.9,1,1, -7.936, 10573.083, 81.835, 52512.976 18/02/17,14:37:39,18,11,2, 11.9,1,1, -7.936, 10573.084, 81.854, 52512.933 18/02/17,14:37:39,19,11,2, 11.9,1,1, -7.936, 10573.061, 81.827, 52512.939 18/02/17,14:37:40,00,11,2, 11.9,1,1, -7.936, 10573.056, 81.827, 52512.939 18/02/17,14:37:40,01,11,2, 11.9,1,1, -7.936, 10573.061, 81.819, 52512.961 18/02/17,14:37:40,02,11,2, 11.9,1,1, -7.936, 10573.055, 81.846, 52512.960 18/02/17,14:37:40,03,11,2, 11.9,1,1, -7.936, 10573.064, 81.825, 52512.971 18/02/17,14:37:40,04,11,2, 11.9,1,1, -7.936, 10573.042, 81.811, 52512.998 18/02/17,14:37:40,05,11,2, 11.9,1,1, -7.936, 10573.069, 81.818, 52513.002 18/02/17,14:37:40,06,11,2, 11.9,1,1, -7.936, 10573.044, 81.785, 52512.883 18/02/17,14:37:40,07,11,2, 11.9,1,1, -7.936, 10573.044, 81.817, 52512.964 18/02/17,14:37:40,08,11,2, 11.9,1,1, -7.936, 10573.051, 81.804, 52512.920 18/02/17,14:37:40,09,11,2, 11.9,1,1, -7.936, 10573.032, 81.778, 52512.895 18/02/17,14:37:40,10,11,2, 11.9,1,1, -7.936, 10573.014, 81.781, 52512.919 18/02/17,14:37:40,11,11,2, 11.9,1,1, -7.936, 10573.054, 81.763, 52512.893 18/02/17,14:37:40,12,11,2, 11.9,1,1, -7.936, 10572.997, 81.783, 52512.934 18/02/17,14:37:40,13,11,2, 11.9,1,1, -7.936, 10573.013, 81.796, 52512.943 18/02/17,14:37:40,14,11,2, 11.9,1,1, -7.936, 10573.003, 81.788, 52512.922 18/02/17,14:37:40,15,11,2, 11.9,1,1, -7.936, 10572.995, 81.775, 52512.988 18/02/17,14:37:40,16,11,2, 11.9,1,1, -7.936, 10573.016, 81.763, 52512.958 18/02/17,14:37:40,17,11,2, 11.9,1,1, -7.936, 10572.997, 81.760, 52512.973 18/02/17,14:37:40,18,11,2, 11.9,1,1, -7.936, 10572.993, 81.766, 52512.942 18/02/17,14:37:40,19,11,2, 11.9,1,1, -7.936, 10573.000, 81.762, 52512.997 18/02/17,14:37:41,00,11,2, 11.9,1,1, -7.935, 10572.997, 81.762, 52512.997 18/02/17,14:37:41,01,11,2, 11.9,1,1, -7.935, 10572.982, 81.740, 52512.957 18/02/17,14:37:41,02,11,2, 11.9,1,1, -7.935, 10572.984, 81.725, 52512.915 18/02/17,14:37:41,03,11,2, 11.9,1,1, -7.935, 10572.974, 81.739, 52512.970 18/02/17,14:37:41,04,11,2, 11.9,1,1, -7.935, 10572.979, 81.721, 52512.906 18/02/17,14:37:41,05,11,2, 11.9,1,1, -7.935, 10572.962, 81.716, 52512.887 18/02/17,14:37:41,06,11,2, 11.9,1,1, -7.935, 10572.964, 81.740, 52512.895 18/02/17,14:37:41,07,11,2, 11.9,1,1, -7.935, 10572.958, 81.730, 52512.947 18/02/17,14:37:41,08,11,2, 11.9,1,1, -7.935, 10572.952, 81.739, 52512.977 18/02/17,14:37:41,09,11,2, 11.9,1,1, -7.935, 10572.974, 81.717, 52512.955 18/02/17,14:37:41,10,11,2, 11.9,1,1, -7.935, 10572.935, 81.708, 52512.914 18/02/17,14:37:41,11,11,2, 11.9,1,1, -7.935, 10572.950, 81.702, 52512.892 18/02/17,14:37:41,12,11,2, 11.9,1,1, -7.935, 10572.969, 81.718, 52512.984 18/02/17,14:37:41,13,11,2, 11.9,1,1, -7.935, 10572.949, 81.727, 52512.905 18/02/17,14:37:41,14,11,2, 11.9,1,1, -7.935, 10572.932, 81.695, 52512.907 18/02/17,14:37:41,15,11,2, 11.9,1,1, -7.935, 10572.946, 81.687, 52512.882 18/02/17,14:37:41,16,11,2, 11.9,1,1, -7.935, 10572.945, 81.684, 52512.957 18/02/17,14:37:41,17,11,2, 11.9,1,1, -7.935, 10572.928, 81.685, 52512.954 18/02/17,14:37:41,18,11,2, 11.9,1,1, -7.935, 10572.937, 81.675, 52512.904 18/02/17,14:37:41,19,11,2, 11.9,1,1, -7.935, 10572.921, 81.671, 52512.950 18/02/17,14:37:42,00,11,2, 11.7,1,1, -7.936, 10572.914, 81.671, 52512.950 18/02/17,14:37:42,01,11,2, 11.7,1,1, -7.936, 10572.972, 81.695, 52512.919 18/02/17,14:37:42,02,11,2, 11.7,1,1, -7.936, 10572.946, 81.653, 52512.862 18/02/17,14:37:42,03,11,2, 11.7,1,1, -7.936, 10572.906, 81.661, 52512.853 18/02/17,14:37:42,04,11,2, 11.7,1,1, -7.936, 10572.910, 81.692, 52512.914 18/02/17,14:37:42,05,11,2, 11.7,1,1, -7.936, 10572.933, 81.669, 52512.862 18/02/17,14:37:42,06,11,2, 11.7,1,1, -7.936, 10572.911, 81.668, 52512.917 18/02/17,14:37:42,07,11,2, 11.7,1,1, -7.936, 10572.899, 81.675, 52512.934 18/02/17,14:37:42,08,11,2, 11.7,1,1, -7.936, 10572.907, 81.652, 52512.947 18/02/17,14:37:42,09,11,2, 11.7,1,1, -7.936, 10572.911, 81.671, 52512.956 18/02/17,14:37:42,10,11,2, 11.7,1,1, -7.936, 10572.900, 81.662, 52512.872 18/02/17,14:37:42,11,11,2, 11.7,1,1, -7.936, 10572.880, 81.677, 52512.828 18/02/17,14:37:42,12,11,2, 11.7,1,1, -7.936, 10572.890, 81.648, 52512.922 18/02/17,14:37:42,13,11,2, 11.7,1,1, -7.936, 10572.909, 81.666, 52512.953 18/02/17,14:37:42,14,11,2, 11.7,1,1, -7.936, 10572.940, 81.632, 52512.662 18/02/17,14:37:42,15,11,2, 11.7,1,1, -7.936, 10572.908, 81.630, 52512.881 18/02/17,14:37:42,16,11,2, 11.7,1,1, -7.936, 10572.890, 81.649, 52512.907 18/02/17,14:37:42,17,11,2, 11.7,1,1, -7.936, 10572.878, 81.635, 52512.837 18/02/17,14:37:42,18,11,2, 11.7,1,1, -7.936, 10572.895, 81.640, 52512.931 18/02/17,14:37:42,19,11,2, 11.7,1,1, -7.936, 10572.921, 81.641, 52512.895 18/02/17,14:37:43,00,11,2, 11.8,1,1, -7.930, 10572.914, 81.641, 52512.895 18/02/17,14:37:43,01,11,2, 11.8,1,1, -7.930, 10572.892, 81.647, 52512.877 18/02/17,14:37:43,02,11,2, 11.8,1,1, -7.930, 10572.882, 81.629, 52512.917 18/02/17,14:37:43,03,11,2, 11.8,1,1, -7.930, 10572.900, 81.633, 52512.862 18/02/17,14:37:43,04,11,2, 11.8,1,1, -7.930, 10572.856, 81.653, 52512.887 18/02/17,14:37:43,05,11,2, 11.8,1,1, -7.930, 10572.879, 81.633, 52512.794 18/02/17,14:37:43,06,11,2, 11.8,1,1, -7.930, 10572.865, 81.605, 52512.832 18/02/17,14:37:43,07,11,2, 11.8,1,1, -7.930, 10572.891, 81.615, 52512.902 18/02/17,14:37:43,08,11,2, 11.8,1,1, -7.930, 10572.890, 81.617, 52512.898 18/02/17,14:37:43,09,11,2, 11.8,1,1, -7.930, 10572.877, 81.617, 52512.917 18/02/17,14:37:43,10,11,2, 11.8,1,1, -7.930, 10572.874, 81.626, 52512.885 18/02/17,14:37:43,11,11,2, 11.8,1,1, -7.930, 10572.883, 81.625, 52512.847 18/02/17,14:37:43,12,11,2, 11.8,1,1, -7.930, 10572.895, 81.631, 52512.911 18/02/17,14:37:43,13,11,2, 11.8,1,1, -7.930, 10572.879, 81.635, 52512.886 18/02/17,14:37:43,14,11,2, 11.8,1,1, -7.930, 10572.874, 81.613, 52512.706 18/02/17,14:37:43,15,11,2, 11.8,1,1, -7.930, 10572.850, 81.622, 52512.882 18/02/17,14:37:43,16,11,2, 11.8,1,1, -7.930, 10572.867, 81.617, 52512.952 18/02/17,14:37:43,17,11,2, 11.8,1,1, -7.930, 10572.868, 81.606, 52512.867 18/02/17,14:37:43,18,11,2, 11.8,1,1, -7.930, 10572.874, 81.610, 52512.717 18/02/17,14:37:43,19,11,2, 11.8,1,1, -7.930, 10572.896, 81.610, 52512.921 18/02/17,14:37:44,00,11,2, 11.9,1,1, -7.937, 10572.889, 81.610, 52512.921 18/02/17,14:37:44,01,11,2, 11.9,1,1, -7.937, 10572.866, 81.631, 52512.918 18/02/17,14:37:44,02,11,2, 11.9,1,1, -7.937, 10572.905, 81.645, 52512.968 18/02/17,14:37:44,03,11,2, 11.9,1,1, -7.937, 10572.869, 81.616, 52512.885 18/02/17,14:37:44,04,11,2, 11.9,1,1, -7.937, 10572.866, 81.615, 52512.933 18/02/17,14:37:44,05,11,2, 11.9,1,1, -7.937, 10572.868, 81.594, 52512.906 18/02/17,14:37:44,06,11,2, 11.9,1,1, -7.937, 10572.843, 81.595, 52512.839 18/02/17,14:37:44,07,11,2, 11.9,1,1, -7.937, 10572.871, 81.614, 52512.879 18/02/17,14:37:44,08,11,2, 11.9,1,1, -7.937, 10572.848, 81.630, 52512.887 18/02/17,14:37:44,09,11,2, 11.9,1,1, -7.937, 10572.825, 81.599, 52512.931 18/02/17,14:37:44,10,11,2, 11.9,1,1, -7.937, 10572.840, 81.610, 52512.911 18/02/17,14:37:44,11,11,2, 11.9,1,1, -7.937, 10572.861, 81.614, 52512.843 18/02/17,14:37:44,12,11,2, 11.9,1,1, -7.937, 10572.828, 81.616, 52512.845 18/02/17,14:37:44,13,11,2, 11.9,1,1, -7.937, 10572.813, 81.604, 52512.865 18/02/17,14:37:44,14,11,2, 11.9,1,1, -7.937, 10572.809, 81.621, 52512.948 18/02/17,14:37:44,15,11,2, 11.9,1,1, -7.937, 10572.824, 81.591, 52512.877 18/02/17,14:37:44,16,11,2, 11.9,1,1, -7.937, 10572.847, 81.605, 52512.909 18/02/17,14:37:44,17,11,2, 11.9,1,1, -7.937, 10572.797, 81.618, 52512.910 18/02/17,14:37:44,18,11,2, 11.9,1,1, -7.937, 10572.816, 81.610, 52512.951 18/02/17,14:37:44,19,11,2, 11.9,1,1, -7.937, 10572.848, 81.595, 52512.865 18/02/17,14:37:45,00,11,2, 11.9,1,1, -7.934, 10572.847, 81.595, 52512.865 18/02/17,14:37:45,01,11,2, 11.9,1,1, -7.934, 10572.821, 81.603, 52512.847 18/02/17,14:37:45,02,11,2, 11.9,1,1, -7.934, 10572.804, 81.609, 52512.894 18/02/17,14:37:45,03,11,2, 11.9,1,1, -7.934, 10572.823, 81.612, 52512.930 18/02/17,14:37:45,04,11,2, 11.9,1,1, -7.934, 10572.818, 81.586, 52512.925 18/02/17,14:37:45,05,11,2, 11.9,1,1, -7.934, 10572.834, 81.574, 52512.868 18/02/17,14:37:45,06,11,2, 11.9,1,1, -7.934, 10572.800, 81.596, 52512.859 18/02/17,14:37:45,07,11,2, 11.9,1,1, -7.934, 10572.788, 81.587, 52512.841 18/02/17,14:37:45,08,11,2, 11.9,1,1, -7.934, 10572.775, 81.588, 52512.943 18/02/17,14:37:45,09,11,2, 11.9,1,1, -7.934, 10572.793, 81.581, 52512.927 18/02/17,14:37:45,10,11,2, 11.9,1,1, -7.934, 10572.809, 81.593, 52512.918 18/02/17,14:37:45,11,11,2, 11.9,1,1, -7.934, 10572.797, 81.571, 52512.910 18/02/17,14:37:45,12,11,2, 11.9,1,1, -7.934, 10572.771, 81.580, 52512.820 18/02/17,14:37:45,13,11,2, 11.9,1,1, -7.934, 10572.813, 81.596, 52512.883 18/02/17,14:37:45,14,11,2, 11.9,1,1, -7.934, 10572.794, 81.565, 52512.832 18/02/17,14:37:45,15,11,2, 11.9,1,1, -7.934, 10572.786, 81.592, 52512.874 18/02/17,14:37:45,16,11,2, 11.9,1,1, -7.934, 10572.784, 81.587, 52512.909 18/02/17,14:37:45,17,11,2, 11.9,1,1, -7.934, 10572.781, 81.574, 52512.918 18/02/17,14:37:45,18,11,2, 11.9,1,1, -7.934, 10572.801, 81.568, 52512.856 18/02/17,14:37:45,19,11,2, 11.9,1,1, -7.934, 10572.765, 81.585, 52512.930 18/02/17,14:37:46,00,11,2, 11.9,1,1, -7.934, 10572.764, 81.585, 52512.930 18/02/17,14:37:46,01,11,2, 11.9,1,1, -7.934, 10572.754, 81.572, 52512.906 18/02/17,14:37:46,02,11,2, 11.9,1,1, -7.934, 10572.775, 81.563, 52512.889 18/02/17,14:37:46,03,11,2, 11.9,1,1, -7.934, 10572.755, 81.593, 52512.857 18/02/17,14:37:46,04,11,2, 11.9,1,1, -7.934, 10572.745, 81.577, 52512.918 18/02/17,14:37:46,05,11,2, 11.9,1,1, -7.934, 10572.749, 81.567, 52512.907 18/02/17,14:37:46,06,11,2, 11.9,1,1, -7.934, 10572.751, 81.557, 52512.866 18/02/17,14:37:46,07,11,2, 11.9,1,1, -7.934, 10572.757, 81.575, 52512.958 18/02/17,14:37:46,08,11,2, 11.9,1,1, -7.934, 10572.743, 81.583, 52512.892 18/02/17,14:37:46,09,11,2, 11.9,1,1, -7.934, 10572.744, 81.587, 52512.938 18/02/17,14:37:46,10,11,2, 11.9,1,1, -7.934, 10572.749, 81.563, 52512.901 18/02/17,14:37:46,11,11,2, 11.9,1,1, -7.934, 10572.731, 81.574, 52512.856 18/02/17,14:37:46,12,11,2, 11.9,1,1, -7.934, 10572.735, 81.563, 52512.965 18/02/17,14:37:46,13,11,2, 11.9,1,1, -7.934, 10572.730, 81.578, 52512.878 18/02/17,14:37:46,14,11,2, 11.9,1,1, -7.934, 10572.730, 81.568, 52512.894 18/02/17,14:37:46,15,11,2, 11.9,1,1, -7.934, 10572.722, 81.550, 52512.871 18/02/17,14:37:46,16,11,2, 11.9,1,1, -7.934, 10572.677, 81.562, 52512.916 18/02/17,14:37:46,17,11,2, 11.9,1,1, -7.934, 10572.706, 81.555, 52512.923 18/02/17,14:37:46,18,11,2, 11.9,1,1, -7.934, 10572.710, 81.554, 52512.898 18/02/17,14:37:46,19,11,2, 11.9,1,1, -7.934, 10572.711, 81.559, 52512.905 18/02/17,14:37:47,00,11,2, 11.8,1,1, -7.932, 10572.705, 81.559, 52512.905 18/02/17,14:37:47,01,11,2, 11.8,1,1, -7.932, 10572.722, 81.562, 52512.915 18/02/17,14:37:47,02,11,2, 11.8,1,1, -7.932, 10572.689, 81.534, 52512.922 18/02/17,14:37:47,03,11,2, 11.8,1,1, -7.932, 10572.689, 81.544, 52512.919 18/02/17,14:37:47,04,11,2, 11.8,1,1, -7.932, 10572.720, 81.565, 52512.962 18/02/17,14:37:47,05,11,2, 11.8,1,1, -7.932, 10572.706, 81.557, 52512.965 18/02/17,14:37:47,06,11,2, 11.8,1,1, -7.932, 10572.699, 81.538, 52512.917 18/02/17,14:37:47,07,11,2, 11.8,1,1, -7.932, 10572.734, 81.539, 52512.903 18/02/17,14:37:47,08,11,2, 11.8,1,1, -7.932, 10572.694, 81.554, 52512.856 18/02/17,14:37:47,09,11,2, 11.8,1,1, -7.932, 10572.679, 81.531, 52512.814 18/02/17,14:37:47,10,11,2, 11.8,1,1, -7.932, 10572.700, 81.549, 52513.012 18/02/17,14:37:47,11,11,2, 11.8,1,1, -7.932, 10572.674, 81.524, 52512.940 18/02/17,14:37:47,12,11,2, 11.8,1,1, -7.932, 10572.678, 81.543, 52512.985 18/02/17,14:37:47,13,11,2, 11.8,1,1, -7.932, 10572.671, 81.548, 52512.885 18/02/17,14:37:47,14,11,2, 11.8,1,1, -7.932, 10572.672, 81.526, 52512.857 18/02/17,14:37:47,15,11,2, 11.8,1,1, -7.932, 10572.693, 81.548, 52512.884 18/02/17,14:37:47,16,11,2, 11.8,1,1, -7.932, 10572.668, 81.544, 52512.965 18/02/17,14:37:47,17,11,2, 11.8,1,1, -7.932, 10572.664, 81.528, 52512.975 18/02/17,14:37:47,18,11,2, 11.8,1,1, -7.932, 10572.664, 81.529, 52512.952 18/02/17,14:37:47,19,11,2, 11.8,1,1, -7.932, 10572.686, 81.532, 52512.925 18/02/17,14:37:48,00,11,2, 11.9,1,1, -7.937, 10572.680, 81.532, 52512.925 18/02/17,14:37:48,01,11,2, 11.9,1,1, -7.937, 10572.662, 81.519, 52512.856 18/02/17,14:37:48,02,11,2, 11.9,1,1, -7.937, 10572.642, 81.558, 52513.238 18/02/17,14:37:48,03,11,2, 11.9,1,1, -7.937, 10572.690, 81.552, 52512.989 18/02/17,14:37:48,04,11,2, 11.9,1,1, -7.937, 10572.691, 81.540, 52512.963 18/02/17,14:37:48,05,11,2, 11.9,1,1, -7.937, 10572.673, 81.552, 52512.920 18/02/17,14:37:48,06,11,2, 11.9,1,1, -7.937, 10572.657, 81.512, 52512.921 18/02/17,14:37:48,07,11,2, 11.9,1,1, -7.937, 10572.643, 81.540, 52512.928 18/02/17,14:37:48,08,11,2, 11.9,1,1, -7.937, 10572.658, 81.539, 52512.954 18/02/17,14:37:48,09,11,2, 11.9,1,1, -7.937, 10572.641, 81.549, 52512.945 18/02/17,14:37:48,10,11,2, 11.9,1,1, -7.937, 10572.654, 81.538, 52512.975 18/02/17,14:37:48,11,11,2, 11.9,1,1, -7.937, 10572.665, 81.538, 52512.905 18/02/17,14:37:48,12,11,2, 11.9,1,1, -7.937, 10572.658, 81.532, 52512.894 18/02/17,14:37:48,13,11,2, 11.9,1,1, -7.937, 10572.622, 81.516, 52512.933 18/02/17,14:37:48,14,11,2, 11.9,1,1, -7.937, 10572.634, 81.543, 52512.939 18/02/17,14:37:48,15,11,2, 11.9,1,1, -7.937, 10572.641, 81.543, 52512.978 18/02/17,14:37:48,16,11,2, 11.9,1,1, -7.937, 10572.626, 81.530, 52512.801 18/02/17,14:37:48,17,11,2, 11.9,1,1, -7.937, 10572.640, 81.523, 52512.997 18/02/17,14:37:48,18,11,2, 11.9,1,1, -7.937, 10572.650, 81.539, 52512.922 18/02/17,14:37:48,19,11,2, 11.9,1,1, -7.937, 10572.629, 81.534, 52512.955 18/02/17,14:37:49,00,11,2, 11.8,1,1, -7.932, 10572.622, 81.534, 52512.955 18/02/17,14:37:49,01,11,2, 11.8,1,1, -7.932, 10572.630, 81.521, 52512.996 18/02/17,14:37:49,02,11,2, 11.8,1,1, -7.932, 10572.614, 81.523, 52512.948 18/02/17,14:37:49,03,11,2, 11.8,1,1, -7.932, 10572.620, 81.518, 52512.989 18/02/17,14:37:49,04,11,2, 11.8,1,1, -7.932, 10572.632, 81.535, 52513.015 18/02/17,14:37:49,05,11,2, 11.8,1,1, -7.932, 10572.610, 81.525, 52512.945 18/02/17,14:37:49,06,11,2, 11.8,1,1, -7.932, 10572.599, 81.511, 52512.943 18/02/17,14:37:49,07,11,2, 11.8,1,1, -7.932, 10572.574, 81.527, 52512.967 18/02/17,14:37:49,08,11,2, 11.8,1,1, -7.932, 10572.607, 81.538, 52513.041 18/02/17,14:37:49,09,11,2, 11.8,1,1, -7.932, 10572.581, 81.536, 52512.960 18/02/17,14:37:49,10,11,2, 11.8,1,1, -7.932, 10572.597, 81.546, 52513.000 18/02/17,14:37:49,11,11,2, 11.8,1,1, -7.932, 10572.602, 81.539, 52513.026 18/02/17,14:37:49,12,11,2, 11.8,1,1, -7.932, 10572.598, 81.540, 52513.018 18/02/17,14:37:49,13,11,2, 11.8,1,1, -7.932, 10572.615, 81.520, 52512.915 18/02/17,14:37:49,14,11,2, 11.8,1,1, -7.932, 10572.599, 81.520, 52512.935 18/02/17,14:37:49,15,11,2, 11.8,1,1, -7.932, 10572.581, 81.532, 52512.954 18/02/17,14:37:49,16,11,2, 11.8,1,1, -7.932, 10572.546, 81.519, 52512.922 18/02/17,14:37:49,17,11,2, 11.8,1,1, -7.932, 10572.616, 81.537, 52512.961 18/02/17,14:37:49,18,11,2, 11.8,1,1, -7.932, 10572.561, 81.515, 52512.968 18/02/17,14:37:49,19,11,2, 11.8,1,1, -7.932, 10572.572, 81.523, 52512.936 18/02/17,14:37:50,00,11,2, 11.9,1,1, -7.934, 10572.572, 81.523, 52512.936 18/02/17,14:37:50,01,11,2, 11.9,1,1, -7.934, 10572.558, 81.532, 52512.976 18/02/17,14:37:50,02,11,2, 11.9,1,1, -7.934, 10572.559, 81.536, 52512.975 18/02/17,14:37:50,03,11,2, 11.9,1,1, -7.934, 10572.575, 81.534, 52512.977 18/02/17,14:37:50,04,11,2, 11.9,1,1, -7.934, 10572.561, 81.529, 52513.040 18/02/17,14:37:50,05,11,2, 11.9,1,1, -7.934, 10572.568, 81.526, 52513.045 18/02/17,14:37:50,06,11,2, 11.9,1,1, -7.934, 10572.583, 81.536, 52513.030 18/02/17,14:37:50,07,11,2, 11.9,1,1, -7.934, 10572.574, 81.529, 52512.986 18/02/17,14:37:50,08,11,2, 11.9,1,1, -7.934, 10572.538, 81.510, 52512.953 18/02/17,14:37:50,09,11,2, 11.9,1,1, -7.934, 10572.556, 81.531, 52513.050 18/02/17,14:37:50,10,11,2, 11.9,1,1, -7.934, 10572.535, 81.527, 52512.983 18/02/17,14:37:50,11,11,2, 11.9,1,1, -7.934, 10572.570, 81.534, 52513.021 18/02/17,14:37:50,12,11,2, 11.9,1,1, -7.934, 10572.531, 81.530, 52512.968 18/02/17,14:37:50,13,11,2, 11.9,1,1, -7.934, 10572.542, 81.540, 52512.999 18/02/17,14:37:50,14,11,2, 11.9,1,1, -7.934, 10572.559, 81.518, 52512.942 18/02/17,14:37:50,15,11,2, 11.9,1,1, -7.934, 10572.528, 81.538, 52512.939 18/02/17,14:37:50,16,11,2, 11.9,1,1, -7.934, 10572.501, 81.550, 52512.913 18/02/17,14:37:50,17,11,2, 11.9,1,1, -7.934, 10572.537, 81.558, 52512.986 18/02/17,14:37:50,18,11,2, 11.9,1,1, -7.934, 10572.494, 81.524, 52512.939 18/02/17,14:37:50,19,11,2, 11.9,1,1, -7.934, 10572.510, 81.521, 52512.995 18/02/17,14:37:51,00,11,2, 11.8,1,1, -7.934, 10572.505, 81.521, 52512.995 18/02/17,14:37:51,01,11,2, 11.8,1,1, -7.934, 10572.509, 81.538, 52513.058 18/02/17,14:37:51,02,11,2, 11.8,1,1, -7.934, 10572.491, 81.554, 52513.036 18/02/17,14:37:51,03,11,2, 11.8,1,1, -7.934, 10572.490, 81.534, 52513.036 18/02/17,14:37:51,04,11,2, 11.8,1,1, -7.934, 10572.503, 81.541, 52512.977 18/02/17,14:37:51,05,11,2, 11.8,1,1, -7.934, 10572.493, 81.540, 52513.092 18/02/17,14:37:51,06,11,2, 11.8,1,1, -7.934, 10572.531, 81.559, 52513.040 18/02/17,14:37:51,07,11,2, 11.8,1,1, -7.934, 10572.489, 81.516, 52512.974 18/02/17,14:37:51,08,11,2, 11.8,1,1, -7.934, 10572.475, 81.525, 52512.945 18/02/17,14:37:51,09,11,2, 11.8,1,1, -7.934, 10572.482, 81.520, 52513.058 18/02/17,14:37:51,10,11,2, 11.8,1,1, -7.934, 10572.459, 81.514, 52512.982 18/02/17,14:37:51,11,11,2, 11.8,1,1, -7.934, 10572.458, 81.529, 52513.055 18/02/17,14:37:51,12,11,2, 11.8,1,1, -7.934, 10572.455, 81.503, 52513.050 18/02/17,14:37:51,13,11,2, 11.8,1,1, -7.934, 10572.474, 81.529, 52513.034 18/02/17,14:37:51,14,11,2, 11.8,1,1, -7.934, 10572.500, 81.514, 52513.054 18/02/17,14:37:51,15,11,2, 11.8,1,1, -7.934, 10572.454, 81.501, 52512.982 18/02/17,14:37:51,16,11,2, 11.8,1,1, -7.934, 10572.447, 81.517, 52512.972 18/02/17,14:37:51,17,11,2, 11.8,1,1, -7.934, 10572.440, 81.516, 52513.035 18/02/17,14:37:51,18,11,2, 11.8,1,1, -7.934, 10572.455, 81.511, 52513.071 18/02/17,14:37:51,19,11,2, 11.8,1,1, -7.934, 10572.444, 81.499, 52513.027 18/02/17,14:37:52,00,11,2, 11.9,1,1, -7.936, 10572.438, 81.499, 52513.027 18/02/17,14:37:52,01,11,2, 11.9,1,1, -7.936, 10572.443, 81.503, 52513.035 18/02/17,14:37:52,02,11,2, 11.9,1,1, -7.936, 10572.454, 81.478, 52513.016 18/02/17,14:37:52,03,11,2, 11.9,1,1, -7.936, 10572.442, 81.505, 52512.992 18/02/17,14:37:52,04,11,2, 11.9,1,1, -7.936, 10572.446, 81.492, 52513.047 18/02/17,14:37:52,05,11,2, 11.9,1,1, -7.936, 10572.435, 81.483, 52513.038 18/02/17,14:37:52,06,11,2, 11.9,1,1, -7.936, 10572.430, 81.487, 52513.091 18/02/17,14:37:52,07,11,2, 11.9,1,1, -7.936, 10572.428, 81.483, 52512.951 18/02/17,14:37:52,08,11,2, 11.9,1,1, -7.936, 10572.408, 81.487, 52513.013 18/02/17,14:37:52,09,11,2, 11.9,1,1, -7.936, 10572.414, 81.501, 52513.000 18/02/17,14:37:52,10,11,2, 11.9,1,1, -7.936, 10572.400, 81.496, 52513.068 18/02/17,14:37:52,11,11,2, 11.9,1,1, -7.936, 10572.386, 81.497, 52513.004 18/02/17,14:37:52,12,11,2, 11.9,1,1, -7.936, 10572.389, 81.500, 52512.983 18/02/17,14:37:52,13,11,2, 11.9,1,1, -7.936, 10572.387, 81.510, 52513.026 18/02/17,14:37:52,14,11,2, 11.9,1,1, -7.936, 10572.380, 81.505, 52513.027 18/02/17,14:37:52,15,11,2, 11.9,1,1, -7.936, 10572.401, 81.491, 52513.099 18/02/17,14:37:52,16,11,2, 11.9,1,1, -7.936, 10572.383, 81.496, 52513.038 18/02/17,14:37:52,17,11,2, 11.9,1,1, -7.936, 10572.358, 81.476, 52512.955 18/02/17,14:37:52,18,11,2, 11.9,1,1, -7.936, 10572.364, 81.484, 52513.007 18/02/17,14:37:52,19,11,2, 11.9,1,1, -7.936, 10572.359, 81.474, 52513.050 18/02/17,14:37:53,00,11,2, 11.9,1,1, -7.934, 10572.355, 81.474, 52513.050 18/02/17,14:37:53,01,11,2, 11.9,1,1, -7.934, 10572.357, 81.466, 52512.993 18/02/17,14:37:53,02,11,2, 11.9,1,1, -7.934, 10572.368, 81.492, 52513.099 18/02/17,14:37:53,03,11,2, 11.9,1,1, -7.934, 10572.357, 81.460, 52513.066 18/02/17,14:37:53,04,11,2, 11.9,1,1, -7.934, 10572.310, 81.462, 52513.122 18/02/17,14:37:53,05,11,2, 11.9,1,1, -7.934, 10572.333, 81.477, 52513.112 18/02/17,14:37:53,06,11,2, 11.9,1,1, -7.934, 10572.336, 81.493, 52513.065 18/02/17,14:37:53,07,11,2, 11.9,1,1, -7.934, 10572.326, 81.473, 52513.022 18/02/17,14:37:53,08,11,2, 11.9,1,1, -7.934, 10572.322, 81.472, 52513.053 18/02/17,14:37:53,09,11,2, 11.9,1,1, -7.934, 10572.324, 81.496, 52513.090 18/02/17,14:37:53,10,11,2, 11.9,1,1, -7.934, 10572.302, 81.444, 52512.977 18/02/17,14:37:53,11,11,2, 11.9,1,1, -7.934, 10572.333, 81.490, 52513.001 18/02/17,14:37:53,12,11,2, 11.9,1,1, -7.934, 10572.306, 81.468, 52512.994 18/02/17,14:37:53,13,11,2, 11.9,1,1, -7.934, 10572.301, 81.470, 52513.010 18/02/17,14:37:53,14,11,2, 11.9,1,1, -7.934, 10572.308, 81.479, 52513.036 18/02/17,14:37:53,15,11,2, 11.9,1,1, -7.934, 10572.295, 81.502, 52513.047 18/02/17,14:37:53,16,11,2, 11.9,1,1, -7.934, 10572.285, 81.479, 52513.023 18/02/17,14:37:53,17,11,2, 11.9,1,1, -7.934, 10572.293, 81.470, 52513.116 18/02/17,14:37:53,18,11,2, 11.9,1,1, -7.934, 10572.301, 81.459, 52513.052 18/02/17,14:37:53,19,11,2, 11.9,1,1, -7.934, 10572.254, 81.456, 52513.036 18/02/17,14:37:54,00,11,2, 11.9,1,1, -7.937, 10572.246, 81.456, 52513.036 18/02/17,14:37:54,01,11,2, 11.9,1,1, -7.937, 10572.261, 81.473, 52513.081 18/02/17,14:37:54,02,11,2, 11.9,1,1, -7.937, 10572.255, 81.481, 52513.113 18/02/17,14:37:54,03,11,2, 11.9,1,1, -7.937, 10572.266, 81.481, 52513.021 18/02/17,14:37:54,04,11,2, 11.9,1,1, -7.937, 10572.256, 81.455, 52513.110 18/02/17,14:37:54,05,11,2, 11.9,1,1, -7.937, 10572.246, 81.438, 52513.040 18/02/17,14:37:54,06,11,2, 11.9,1,1, -7.937, 10572.250, 81.460, 52513.071 18/02/17,14:37:54,07,11,2, 11.9,1,1, -7.937, 10572.274, 81.473, 52513.246 18/02/17,14:37:54,08,11,2, 11.9,1,1, -7.937, 10572.175, 81.443, 52513.014 18/02/17,14:37:54,09,11,2, 11.9,1,1, -7.937, 10572.234, 81.454, 52513.127 18/02/17,14:37:54,10,11,2, 11.9,1,1, -7.937, 10572.262, 81.480, 52513.182 18/02/17,14:37:54,11,11,2, 11.9,1,1, -7.937, 10572.224, 81.485, 52513.123 18/02/17,14:37:54,12,11,2, 11.9,1,1, -7.937, 10572.227, 81.465, 52513.050 18/02/17,14:37:54,13,11,2, 11.9,1,1, -7.937, 10572.222, 81.450, 52513.119 18/02/17,14:37:54,14,11,2, 11.9,1,1, -7.937, 10572.231, 81.459, 52513.066 18/02/17,14:37:54,15,11,2, 11.9,1,1, -7.937, 10572.204, 81.443, 52513.028 18/02/17,14:37:54,16,11,2, 11.9,1,1, -7.937, 10572.233, 81.453, 52513.178 18/02/17,14:37:54,17,11,2, 11.9,1,1, -7.937, 10572.168, 81.486, 52513.076 18/02/17,14:37:54,18,11,2, 11.9,1,1, -7.937, 10572.211, 81.469, 52513.100 18/02/17,14:37:54,19,11,2, 11.9,1,1, -7.937, 10572.206, 81.465, 52513.084 18/02/17,14:37:55,00,11,2, 11.9,1,1, -7.929, 10572.205, 81.465, 52513.084 18/02/17,14:37:55,01,11,2, 11.9,1,1, -7.929, 10572.195, 81.444, 52513.085 18/02/17,14:37:55,02,11,2, 11.9,1,1, -7.929, 10572.197, 81.452, 52513.067 18/02/17,14:37:55,03,11,2, 11.9,1,1, -7.929, 10572.188, 81.455, 52513.028 18/02/17,14:37:55,04,11,2, 11.9,1,1, -7.929, 10572.192, 81.448, 52513.092 18/02/17,14:37:55,05,11,2, 11.9,1,1, -7.929, 10572.180, 81.436, 52513.024 18/02/17,14:37:55,06,11,2, 11.9,1,1, -7.929, 10572.157, 81.460, 52513.093 18/02/17,14:37:55,07,11,2, 11.9,1,1, -7.929, 10572.149, 81.464, 52513.103 18/02/17,14:37:55,08,11,2, 11.9,1,1, -7.929, 10572.171, 81.484, 52513.076 18/02/17,14:37:55,09,11,2, 11.9,1,1, -7.929, 10572.158, 81.476, 52513.123 18/02/17,14:37:55,10,11,2, 11.9,1,1, -7.929, 10572.153, 81.464, 52513.137 18/02/17,14:37:55,11,11,2, 11.9,1,1, -7.929, 10572.172, 81.481, 52513.204 18/02/17,14:37:55,12,11,2, 11.9,1,1, -7.929, 10572.173, 81.460, 52513.064 18/02/17,14:37:55,13,11,2, 11.9,1,1, -7.929, 10572.152, 81.473, 52513.123 18/02/17,14:37:55,14,11,2, 11.9,1,1, -7.929, 10572.130, 81.448, 52513.133 18/02/17,14:37:55,15,11,2, 11.9,1,1, -7.929, 10572.115, 81.465, 52513.145 18/02/17,14:37:55,16,11,2, 11.9,1,1, -7.929, 10572.123, 81.474, 52513.162 18/02/17,14:37:55,17,11,2, 11.9,1,1, -7.929, 10572.128, 81.464, 52513.064 18/02/17,14:37:55,18,11,2, 11.9,1,1, -7.929, 10572.147, 81.461, 52513.126 18/02/17,14:37:55,19,11,2, 11.9,1,1, -7.929, 10572.133, 81.463, 52513.157 18/02/17,14:37:56,00,11,2, 11.8,1,1, -7.932, 10572.129, 81.463, 52513.157 18/02/17,14:37:56,01,11,2, 11.8,1,1, -7.932, 10572.140, 81.457, 52513.092 18/02/17,14:37:56,02,11,2, 11.8,1,1, -7.932, 10572.119, 81.451, 52513.060 18/02/17,14:37:56,03,11,2, 11.8,1,1, -7.932, 10572.098, 81.461, 52513.145 18/02/17,14:37:56,04,11,2, 11.8,1,1, -7.932, 10572.091, 81.489, 52513.164 18/02/17,14:37:56,05,11,2, 11.8,1,1, -7.932, 10572.092, 81.454, 52513.135 18/02/17,14:37:56,06,11,2, 11.8,1,1, -7.932, 10572.116, 81.461, 52513.046 18/02/17,14:37:56,07,11,2, 11.8,1,1, -7.932, 10572.056, 81.442, 52513.138 18/02/17,14:37:56,08,11,2, 11.8,1,1, -7.932, 10572.092, 81.433, 52513.086 18/02/17,14:37:56,09,11,2, 11.8,1,1, -7.932, 10572.079, 81.459, 52513.061 18/02/17,14:37:56,10,11,2, 11.8,1,1, -7.932, 10572.075, 81.487, 52513.103 18/02/17,14:37:56,11,11,2, 11.8,1,1, -7.932, 10572.064, 81.456, 52513.099 18/02/17,14:37:56,12,11,2, 11.8,1,1, -7.932, 10572.064, 81.484, 52513.108 18/02/17,14:37:56,13,11,2, 11.8,1,1, -7.932, 10572.045, 81.481, 52513.141 18/02/17,14:37:56,14,11,2, 11.8,1,1, -7.932, 10572.069, 81.445, 52512.791 18/02/17,14:37:56,15,11,2, 11.8,1,1, -7.932, 10572.042, 81.488, 52513.202 18/02/17,14:37:56,16,11,2, 11.8,1,1, -7.932, 10572.019, 81.448, 52513.139 18/02/17,14:37:56,17,11,2, 11.8,1,1, -7.932, 10572.022, 81.459, 52513.150 18/02/17,14:37:56,18,11,2, 11.8,1,1, -7.932, 10572.012, 81.479, 52513.165 18/02/17,14:37:56,19,11,2, 11.8,1,1, -7.932, 10572.017, 81.445, 52513.076 18/02/17,14:37:57,00,11,2, 11.9,1,1, -7.929, 10572.013, 81.445, 52513.076 18/02/17,14:37:57,01,11,2, 11.9,1,1, -7.929, 10572.001, 81.460, 52513.129 18/02/17,14:37:57,02,11,2, 11.9,1,1, -7.929, 10571.997, 81.454, 52513.132 18/02/17,14:37:57,03,11,2, 11.9,1,1, -7.929, 10572.024, 81.480, 52513.185 18/02/17,14:37:57,04,11,2, 11.9,1,1, -7.929, 10572.008, 81.476, 52513.138 18/02/17,14:37:57,05,11,2, 11.9,1,1, -7.929, 10572.018, 81.458, 52513.131 18/02/17,14:37:57,06,11,2, 11.9,1,1, -7.929, 10572.024, 81.448, 52513.095 18/02/17,14:37:57,07,11,2, 11.9,1,1, -7.929, 10571.985, 81.459, 52513.109 18/02/17,14:37:57,08,11,2, 11.9,1,1, -7.929, 10571.988, 81.466, 52513.175 18/02/17,14:37:57,09,11,2, 11.9,1,1, -7.929, 10571.996, 81.458, 52513.156 18/02/17,14:37:57,10,11,2, 11.9,1,1, -7.929, 10571.972, 81.440, 52513.121 18/02/17,14:37:57,11,11,2, 11.9,1,1, -7.929, 10571.977, 81.450, 52513.121 18/02/17,14:37:57,12,11,2, 11.9,1,1, -7.929, 10571.979, 81.463, 52513.111 18/02/17,14:37:57,13,11,2, 11.9,1,1, -7.929, 10571.966, 81.466, 52513.135 18/02/17,14:37:57,14,11,2, 11.9,1,1, -7.929, 10571.943, 81.468, 52513.211 18/02/17,14:37:57,15,11,2, 11.9,1,1, -7.929, 10571.961, 81.479, 52513.206 18/02/17,14:37:57,16,11,2, 11.9,1,1, -7.929, 10571.932, 81.472, 52513.139 18/02/17,14:37:57,17,11,2, 11.9,1,1, -7.929, 10571.937, 81.452, 52513.107 18/02/17,14:37:57,18,11,2, 11.9,1,1, -7.929, 10571.943, 81.469, 52513.160 18/02/17,14:37:57,19,11,2, 11.9,1,1, -7.929, 10571.922, 81.457, 52513.164 18/02/17,14:37:58,00,11,2, 11.9,1,1, -7.933, 10571.921, 81.457, 52513.164 18/02/17,14:37:58,01,11,2, 11.9,1,1, -7.933, 10571.926, 81.480, 52513.189 18/02/17,14:37:58,02,11,2, 11.9,1,1, -7.933, 10571.925, 81.441, 52513.136 18/02/17,14:37:58,03,11,2, 11.9,1,1, -7.933, 10571.922, 81.470, 52513.078 18/02/17,14:37:58,04,11,2, 11.9,1,1, -7.933, 10571.916, 81.444, 52513.174 18/02/17,14:37:58,05,11,2, 11.9,1,1, -7.933, 10571.926, 81.462, 52513.189 18/02/17,14:37:58,06,11,2, 11.9,1,1, -7.933, 10571.891, 81.473, 52513.168 18/02/17,14:37:58,07,11,2, 11.9,1,1, -7.933, 10571.907, 81.461, 52513.195 18/02/17,14:37:58,08,11,2, 11.9,1,1, -7.933, 10571.916, 81.474, 52513.148 18/02/17,14:37:58,09,11,2, 11.9,1,1, -7.933, 10571.884, 81.461, 52513.209 18/02/17,14:37:58,10,11,2, 11.9,1,1, -7.933, 10571.890, 81.437, 52513.140 18/02/17,14:37:58,11,11,2, 11.9,1,1, -7.933, 10571.912, 81.461, 52513.177 18/02/17,14:37:58,12,11,2, 11.9,1,1, -7.933, 10571.924, 81.476, 52513.108 18/02/17,14:37:58,13,11,2, 11.9,1,1, -7.933, 10571.869, 81.425, 52513.141 18/02/17,14:37:58,14,11,2, 11.9,1,1, -7.933, 10571.873, 81.442, 52513.071 18/02/17,14:37:58,15,11,2, 11.9,1,1, -7.933, 10571.867, 81.477, 52513.180 18/02/17,14:37:58,16,11,2, 11.9,1,1, -7.933, 10571.882, 81.455, 52513.100 18/02/17,14:37:58,17,11,2, 11.9,1,1, -7.933, 10571.839, 81.431, 52513.066 18/02/17,14:37:58,18,11,2, 11.9,1,1, -7.933, 10571.881, 81.477, 52513.171 18/02/17,14:37:58,19,11,2, 11.9,1,1, -7.933, 10571.842, 81.457, 52513.178 18/02/17,14:37:59,00,11,2, 11.9,1,1, -7.933, 10571.837, 81.457, 52513.178 18/02/17,14:37:59,01,11,2, 11.9,1,1, -7.933, 10571.877, 81.467, 52513.200 18/02/17,14:37:59,02,11,2, 11.9,1,1, -7.933, 10571.853, 81.444, 52513.088 18/02/17,14:37:59,03,11,2, 11.9,1,1, -7.933, 10571.858, 81.422, 52513.132 18/02/17,14:37:59,04,11,2, 11.9,1,1, -7.933, 10571.835, 81.463, 52513.175 18/02/17,14:37:59,05,11,2, 11.9,1,1, -7.933, 10571.828, 81.449, 52513.220 18/02/17,14:37:59,06,11,2, 11.9,1,1, -7.933, 10571.813, 81.427, 52513.131 18/02/17,14:37:59,07,11,2, 11.9,1,1, -7.933, 10571.834, 81.465, 52513.231 18/02/17,14:37:59,08,11,2, 11.9,1,1, -7.933, 10571.842, 81.474, 52513.202 18/02/17,14:37:59,09,11,2, 11.9,1,1, -7.933, 10571.826, 81.424, 52513.162 18/02/17,14:37:59,10,11,2, 11.9,1,1, -7.933, 10571.826, 81.432, 52513.105 18/02/17,14:37:59,11,11,2, 11.9,1,1, -7.933, 10571.835, 81.464, 52513.200 18/02/17,14:37:59,12,11,2, 11.9,1,1, -7.933, 10571.820, 81.456, 52513.149 18/02/17,14:37:59,13,11,2, 11.9,1,1, -7.933, 10571.802, 81.471, 52513.118 18/02/17,14:37:59,14,11,2, 11.9,1,1, -7.933, 10571.824, 81.462, 52513.131 18/02/17,14:37:59,15,11,2, 11.9,1,1, -7.933, 10571.808, 81.478, 52513.179 18/02/17,14:37:59,16,11,2, 11.9,1,1, -7.933, 10571.761, 81.450, 52513.177 18/02/17,14:37:59,17,11,2, 11.9,1,1, -7.933, 10571.801, 81.485, 52513.141 18/02/17,14:37:59,18,11,2, 11.9,1,1, -7.933, 10571.822, 81.499, 52513.216 18/02/17,14:37:59,19,11,2, 11.9,1,1, -7.933, 10571.780, 81.453, 52513.177 18/02/17,14:38:00,00,11,2, 11.9,1,1, -7.937, 10571.779, 81.453, 52513.177 18/02/17,14:38:00,01,11,2, 11.9,1,1, -7.937, 10571.766, 81.445, 52513.169 18/02/17,14:38:00,02,11,2, 11.9,1,1, -7.937, 10571.759, 81.441, 52513.173 18/02/17,14:38:00,03,11,2, 11.9,1,1, -7.937, 10571.762, 81.464, 52513.262 18/02/17,14:38:00,04,11,2, 11.9,1,1, -7.937, 10571.759, 81.456, 52513.183 18/02/17,14:38:00,05,11,2, 11.9,1,1, -7.937, 10571.769, 81.467, 52513.236 18/02/17,14:38:00,06,11,2, 11.9,1,1, -7.937, 10571.765, 81.508, 52513.145 18/02/17,14:38:00,07,11,2, 11.9,1,1, -7.937, 10571.742, 81.469, 52513.159 18/02/17,14:38:00,08,11,2, 11.9,1,1, -7.937, 10571.763, 81.470, 52513.223 18/02/17,14:38:00,09,11,2, 11.9,1,1, -7.937, 10571.726, 81.487, 52513.172 18/02/17,14:38:00,10,11,2, 11.9,1,1, -7.937, 10571.748, 81.491, 52513.171 18/02/17,14:38:00,11,11,2, 11.9,1,1, -7.937, 10571.751, 81.481, 52513.161 18/02/17,14:38:00,12,11,2, 11.9,1,1, -7.937, 10571.730, 81.484, 52513.215 18/02/17,14:38:00,13,11,2, 11.9,1,1, -7.937, 10571.741, 81.477, 52513.291 18/02/17,14:38:00,14,11,2, 11.9,1,1, -7.937, 10571.757, 81.462, 52513.214 18/02/17,14:38:00,15,11,2, 11.9,1,1, -7.937, 10571.733, 81.492, 52513.149 18/02/17,14:38:00,16,11,2, 11.9,1,1, -7.937, 10571.707, 81.474, 52513.197 18/02/17,14:38:00,17,11,2, 11.9,1,1, -7.937, 10571.702, 81.476, 52513.176 18/02/17,14:38:00,18,11,2, 11.9,1,1, -7.937, 10571.684, 81.479, 52513.240 18/02/17,14:38:00,19,11,2, 11.9,1,1, -7.937, 10571.693, 81.500, 52513.196 18/02/17,14:38:01,00,11,2, 11.9,1,1, -7.931, 10571.687, 81.500, 52513.196 18/02/17,14:38:01,01,11,2, 11.9,1,1, -7.931, 10571.699, 81.493, 52513.220 18/02/17,14:38:01,02,11,2, 11.9,1,1, -7.931, 10571.701, 81.484, 52513.224 18/02/17,14:38:01,03,11,2, 11.9,1,1, -7.931, 10571.693, 81.511, 52513.261 18/02/17,14:38:01,04,11,2, 11.9,1,1, -7.931, 10571.720, 81.460, 52513.185 18/02/17,14:38:01,05,11,2, 11.9,1,1, -7.931, 10571.686, 81.486, 52513.259 18/02/17,14:38:01,06,11,2, 11.9,1,1, -7.931, 10571.648, 81.540, 52513.428 18/02/17,14:38:01,07,11,2, 11.9,1,1, -7.931, 10571.651, 81.517, 52513.210 18/02/17,14:38:01,08,11,2, 11.9,1,1, -7.931, 10571.667, 81.505, 52513.127 18/02/17,14:38:01,09,11,2, 11.9,1,1, -7.931, 10571.663, 81.542, 52513.282 18/02/17,14:38:01,10,11,2, 11.9,1,1, -7.931, 10571.700, 81.519, 52513.261 18/02/17,14:38:01,11,11,2, 11.9,1,1, -7.931, 10571.650, 81.504, 52513.156 18/02/17,14:38:01,12,11,2, 11.9,1,1, -7.931, 10571.668, 81.548, 52513.230 18/02/17,14:38:01,13,11,2, 11.9,1,1, -7.931, 10571.656, 81.514, 52513.198 18/02/17,14:38:01,14,11,2, 11.9,1,1, -7.931, 10571.656, 81.535, 52513.209 18/02/17,14:38:01,15,11,2, 11.9,1,1, -7.931, 10571.661, 81.517, 52513.234 18/02/17,14:38:01,16,11,2, 11.9,1,1, -7.931, 10571.647, 81.526, 52513.211 18/02/17,14:38:01,17,11,2, 11.9,1,1, -7.931, 10571.698, 81.525, 52513.174 18/02/17,14:38:01,18,11,2, 11.9,1,1, -7.931, 10571.638, 81.519, 52513.173 18/02/17,14:38:01,19,11,2, 11.9,1,1, -7.931, 10571.619, 81.518, 52513.172 18/02/17,14:38:02,00,11,2, 11.9,1,1, -7.934, 10571.612, 81.518, 52513.172 18/02/17,14:38:02,01,11,2, 11.9,1,1, -7.934, 10571.621, 81.548, 52513.239 18/02/17,14:38:02,02,11,2, 11.9,1,1, -7.934, 10571.626, 81.551, 52513.249 18/02/17,14:38:02,03,11,2, 11.9,1,1, -7.934, 10571.638, 81.533, 52513.221 18/02/17,14:38:02,04,11,2, 11.9,1,1, -7.934, 10571.654, 81.548, 52513.271 18/02/17,14:38:02,05,11,2, 11.9,1,1, -7.934, 10571.637, 81.543, 52513.197 18/02/17,14:38:02,06,11,2, 11.9,1,1, -7.934, 10571.603, 81.531, 52513.242 18/02/17,14:38:02,07,11,2, 11.9,1,1, -7.934, 10571.616, 81.577, 52513.264 18/02/17,14:38:02,08,11,2, 11.9,1,1, -7.934, 10571.622, 81.547, 52513.196 18/02/17,14:38:02,09,11,2, 11.9,1,1, -7.934, 10571.578, 81.555, 52513.225 18/02/17,14:38:02,10,11,2, 11.9,1,1, -7.934, 10571.629, 81.590, 52513.243 18/02/17,14:38:02,11,11,2, 11.9,1,1, -7.934, 10571.567, 81.599, 52513.257 18/02/17,14:38:02,12,11,2, 11.9,1,1, -7.934, 10571.605, 81.585, 52513.447 18/02/17,14:38:02,13,11,2, 11.9,1,1, -7.934, 10571.618, 81.623, 52513.191 18/02/17,14:38:02,14,11,2, 11.9,1,1, -7.934, 10571.597, 81.581, 52513.258 18/02/17,14:38:02,15,11,2, 11.9,1,1, -7.934, 10571.587, 81.568, 52513.308 18/02/17,14:38:02,16,11,2, 11.9,1,1, -7.934, 10571.590, 81.607, 52513.272 18/02/17,14:38:02,17,11,2, 11.9,1,1, -7.934, 10571.589, 81.619, 52513.349 18/02/17,14:38:02,18,11,2, 11.9,1,1, -7.934, 10571.579, 81.605, 52513.304 18/02/17,14:38:02,19,11,2, 11.9,1,1, -7.934, 10571.590, 81.615, 52513.305 18/02/17,14:38:03,00,11,2, 11.8,1,1, -7.930, 10571.587, 81.615, 52513.305 18/02/17,14:38:03,01,11,2, 11.8,1,1, -7.930, 10571.577, 81.594, 52513.209 18/02/17,14:38:03,02,11,2, 11.8,1,1, -7.930, 10571.580, 81.625, 52513.292 18/02/17,14:38:03,03,11,2, 11.8,1,1, -7.930, 10571.552, 81.631, 52513.251 18/02/17,14:38:03,04,11,2, 11.8,1,1, -7.930, 10571.549, 81.626, 52513.328 18/02/17,14:38:03,05,11,2, 11.8,1,1, -7.930, 10571.549, 81.598, 52513.326 18/02/17,14:38:03,06,11,2, 11.8,1,1, -7.930, 10571.559, 81.649, 52513.333 18/02/17,14:38:03,07,11,2, 11.8,1,1, -7.930, 10571.554, 81.622, 52513.383 18/02/17,14:38:03,08,11,2, 11.8,1,1, -7.930, 10571.564, 81.616, 52513.282 18/02/17,14:38:03,09,11,2, 11.8,1,1, -7.930, 10571.547, 81.647, 52513.354 18/02/17,14:38:03,10,11,2, 11.8,1,1, -7.930, 10571.557, 81.642, 52513.282 18/02/17,14:38:03,11,11,2, 11.8,1,1, -7.930, 10571.538, 81.641, 52513.357 18/02/17,14:38:03,12,11,2, 11.8,1,1, -7.930, 10571.570, 81.659, 52513.336 18/02/17,14:38:03,13,11,2, 11.8,1,1, -7.930, 10571.520, 81.622, 52513.204 18/02/17,14:38:03,14,11,2, 11.8,1,1, -7.930, 10571.502, 81.665, 52513.222 18/02/17,14:38:03,15,11,2, 11.8,1,1, -7.930, 10571.527, 81.642, 52513.231 18/02/17,14:38:03,16,11,2, 11.8,1,1, -7.930, 10571.498, 81.654, 52513.329 18/02/17,14:38:03,17,11,2, 11.8,1,1, -7.930, 10571.511, 81.634, 52513.236 18/02/17,14:38:03,18,11,2, 11.8,1,1, -7.930, 10571.520, 81.655, 52513.335 18/02/17,14:38:03,19,11,2, 11.8,1,1, -7.930, 10571.528, 81.647, 52513.273 18/02/17,14:38:04,00,11,2, 11.9,1,1, -7.932, 10571.520, 81.647, 52513.273 18/02/17,14:38:04,01,11,2, 11.9,1,1, -7.932, 10571.531, 81.647, 52513.323 18/02/17,14:38:04,02,11,2, 11.9,1,1, -7.932, 10571.513, 81.671, 52513.272 18/02/17,14:38:04,03,11,2, 11.9,1,1, -7.932, 10571.521, 81.644, 52513.221 18/02/17,14:38:04,04,11,2, 11.9,1,1, -7.932, 10571.506, 81.673, 52513.274 18/02/17,14:38:04,05,11,2, 11.9,1,1, -7.932, 10571.491, 81.679, 52513.288 18/02/17,14:38:04,06,11,2, 11.9,1,1, -7.932, 10571.504, 81.676, 52513.328 18/02/17,14:38:04,07,11,2, 11.9,1,1, -7.932, 10571.492, 81.647, 52513.249 18/02/17,14:38:04,08,11,2, 11.9,1,1, -7.932, 10571.496, 81.675, 52513.318 18/02/17,14:38:04,09,11,2, 11.9,1,1, -7.932, 10571.508, 81.675, 52513.242 18/02/17,14:38:04,10,11,2, 11.9,1,1, -7.932, 10571.496, 81.691, 52513.215 18/02/17,14:38:04,11,11,2, 11.9,1,1, -7.932, 10571.492, 81.668, 52513.299 18/02/17,14:38:04,12,11,2, 11.9,1,1, -7.932, 10571.480, 81.693, 52513.245 18/02/17,14:38:04,13,11,2, 11.9,1,1, -7.932, 10571.497, 81.685, 52513.365 18/02/17,14:38:04,14,11,2, 11.9,1,1, -7.932, 10571.468, 81.725, 52513.260 18/02/17,14:38:04,15,11,2, 11.9,1,1, -7.932, 10571.482, 81.695, 52513.261 18/02/17,14:38:04,16,11,2, 11.9,1,1, -7.932, 10571.469, 81.691, 52513.360 18/02/17,14:38:04,17,11,2, 11.9,1,1, -7.932, 10571.480, 81.691, 52513.340 18/02/17,14:38:04,18,11,2, 11.9,1,1, -7.932, 10571.487, 81.716, 52513.259 18/02/17,14:38:04,19,11,2, 11.9,1,1, -7.932, 10571.461, 81.705, 52513.315 18/02/17,14:38:05,00,10,2, 11.8,1,1, -7.937, 10571.454, 81.705, 52513.315 18/02/17,14:38:05,01,10,2, 11.8,1,1, -7.937, 10571.465, 81.724, 52513.245 18/02/17,14:38:05,02,10,2, 11.8,1,1, -7.937, 10571.457, 81.693, 52513.359 18/02/17,14:38:05,03,10,2, 11.8,1,1, -7.937, 10571.467, 81.731, 52513.317 18/02/17,14:38:05,04,10,2, 11.8,1,1, -7.937, 10571.433, 81.704, 52513.034 18/02/17,14:38:05,05,10,2, 11.8,1,1, -7.937, 10571.440, 81.701, 52513.322 18/02/17,14:38:05,06,10,2, 11.8,1,1, -7.937, 10571.442, 81.763, 52513.403 18/02/17,14:38:05,07,10,2, 11.8,1,1, -7.937, 10571.448, 81.752, 52513.455 18/02/17,14:38:05,08,10,2, 11.8,1,1, -7.937, 10571.450, 81.728, 52513.395 18/02/17,14:38:05,09,10,2, 11.8,1,1, -7.937, 10571.452, 81.754, 52513.444 18/02/17,14:38:05,10,10,2, 11.8,1,1, -7.937, 10571.438, 81.763, 52513.449 18/02/17,14:38:05,11,10,2, 11.8,1,1, -7.937, 10571.465, 81.724, 52513.389 18/02/17,14:38:05,12,10,2, 11.8,1,1, -7.937, 10571.446, 81.769, 52513.430 18/02/17,14:38:05,13,10,2, 11.8,1,1, -7.937, 10571.474, 81.745, 52513.423 18/02/17,14:38:05,14,10,2, 11.8,1,1, -7.937, 10571.440, 81.744, 52513.427 18/02/17,14:38:05,15,10,2, 11.8,1,1, -7.937, 10571.423, 81.736, 52513.354 18/02/17,14:38:05,16,10,2, 11.8,1,1, -7.937, 10571.457, 81.752, 52513.380 18/02/17,14:38:05,17,10,2, 11.8,1,1, -7.937, 10571.442, 81.759, 52513.409 18/02/17,14:38:05,18,10,2, 11.8,1,1, -7.937, 10571.438, 81.770, 52513.367 18/02/17,14:38:05,19,10,2, 11.8,1,1, -7.937, 10571.425, 81.763, 52513.418 18/02/17,14:38:06,00,10,2, 11.8,1,1, -7.934, 10571.420, 81.763, 52513.418 18/02/17,14:38:06,01,10,2, 11.8,1,1, -7.934, 10571.438, 81.794, 52513.353 18/02/17,14:38:06,02,10,2, 11.8,1,1, -7.934, 10571.417, 81.790, 52513.462 18/02/17,14:38:06,03,10,2, 11.8,1,1, -7.934, 10571.441, 81.797, 52513.359 18/02/17,14:38:06,04,10,2, 11.8,1,1, -7.934, 10571.426, 81.796, 52513.344 18/02/17,14:38:06,05,10,2, 11.8,1,1, -7.934, 10571.435, 81.814, 52513.440 18/02/17,14:38:06,06,10,2, 11.8,1,1, -7.934, 10571.427, 81.791, 52513.414 18/02/17,14:38:06,07,10,2, 11.8,1,1, -7.934, 10571.431, 81.804, 52513.459 18/02/17,14:38:06,08,10,2, 11.8,1,1, -7.934, 10571.397, 81.816, 52513.463 18/02/17,14:38:06,09,10,2, 11.8,1,1, -7.934, 10571.417, 81.793, 52513.415 18/02/17,14:38:06,10,10,2, 11.8,1,1, -7.934, 10571.420, 81.799, 52513.249 18/02/17,14:38:06,11,10,2, 11.8,1,1, -7.934, 10571.425, 81.807, 52513.459 18/02/17,14:38:06,12,10,2, 11.8,1,1, -7.934, 10571.423, 81.819, 52513.422 18/02/17,14:38:06,13,10,2, 11.8,1,1, -7.934, 10571.407, 81.805, 52513.355 18/02/17,14:38:06,14,10,2, 11.8,1,1, -7.934, 10571.429, 81.846, 52513.642 18/02/17,14:38:06,15,10,2, 11.8,1,1, -7.934, 10571.414, 81.810, 52513.299 18/02/17,14:38:06,16,10,2, 11.8,1,1, -7.934, 10571.407, 81.820, 52513.390 18/02/17,14:38:06,17,10,2, 11.8,1,1, -7.934, 10571.401, 81.807, 52513.337 18/02/17,14:38:06,18,10,2, 11.8,1,1, -7.934, 10571.407, 81.824, 52513.436 18/02/17,14:38:06,19,10,2, 11.8,1,1, -7.934, 10571.429, 81.837, 52513.455 18/02/17,14:38:07,00,10,2, 11.8,1,1, -7.928, 10571.429, 81.837, 52513.455 18/02/17,14:38:07,01,10,2, 11.8,1,1, -7.928, 10571.410, 81.827, 52513.353 18/02/17,14:38:07,02,10,2, 11.8,1,1, -7.928, 10571.382, 81.863, 52513.388 18/02/17,14:38:07,03,10,2, 11.8,1,1, -7.928, 10571.392, 81.858, 52513.421 18/02/17,14:38:07,04,10,2, 11.8,1,1, -7.928, 10571.391, 81.861, 52513.443 18/02/17,14:38:07,05,10,2, 11.8,1,1, -7.928, 10571.394, 81.884, 52513.468 18/02/17,14:38:07,06,10,2, 11.8,1,1, -7.928, 10571.390, 81.872, 52513.307 18/02/17,14:38:07,07,10,2, 11.8,1,1, -7.928, 10571.374, 81.861, 52513.425 18/02/17,14:38:07,08,10,2, 11.8,1,1, -7.928, 10571.401, 81.897, 52513.474 18/02/17,14:38:07,09,10,2, 11.8,1,1, -7.928, 10571.392, 81.884, 52513.474 18/02/17,14:38:07,10,10,2, 11.8,1,1, -7.928, 10571.371, 81.868, 52513.426 18/02/17,14:38:07,11,10,2, 11.8,1,1, -7.928, 10571.389, 81.912, 52513.472 18/02/17,14:38:07,12,10,2, 11.8,1,1, -7.928, 10571.403, 81.906, 52513.426 18/02/17,14:38:07,13,10,2, 11.8,1,1, -7.928, 10571.356, 81.872, 52513.395 18/02/17,14:38:07,14,10,2, 11.8,1,1, -7.928, 10571.368, 81.905, 52513.456 18/02/17,14:38:07,15,10,2, 11.8,1,1, -7.928, 10571.379, 81.897, 52513.496 18/02/17,14:38:07,16,10,2, 11.8,1,1, -7.928, 10571.379, 81.895, 52513.450 18/02/17,14:38:07,17,10,2, 11.8,1,1, -7.928, 10571.379, 81.906, 52513.459 18/02/17,14:38:07,18,10,2, 11.8,1,1, -7.928, 10571.383, 81.906, 52513.506 18/02/17,14:38:07,19,10,2, 11.8,1,1, -7.928, 10571.393, 81.928, 52513.476 18/02/17,14:38:08,00,10,2, 11.8,1,1, -7.932, 10571.387, 81.928, 52513.476 18/02/17,14:38:08,01,10,2, 11.8,1,1, -7.932, 10571.359, 81.920, 52513.419 18/02/17,14:38:08,02,10,2, 11.8,1,1, -7.932, 10571.365, 81.933, 52513.396 18/02/17,14:38:08,03,10,2, 11.8,1,1, -7.932, 10571.375, 81.945, 52513.446 18/02/17,14:38:08,04,10,2, 11.8,1,1, -7.932, 10571.355, 81.929, 52513.450 18/02/17,14:38:08,05,10,2, 11.8,1,1, -7.932, 10571.344, 81.955, 52513.475 18/02/17,14:38:08,06,10,2, 11.8,1,1, -7.932, 10571.368, 81.955, 52513.484 18/02/17,14:38:08,07,10,2, 11.8,1,1, -7.932, 10571.368, 81.957, 52513.462 18/02/17,14:38:08,08,10,2, 11.8,1,1, -7.932, 10571.356, 81.962, 52513.515 18/02/17,14:38:08,09,10,2, 11.8,1,1, -7.932, 10571.371, 81.981, 52513.450 18/02/17,14:38:08,10,10,2, 11.8,1,1, -7.932, 10571.365, 81.937, 52513.381 18/02/17,14:38:08,11,10,2, 11.8,1,1, -7.932, 10571.360, 81.948, 52513.417 18/02/17,14:38:08,12,10,2, 11.8,1,1, -7.932, 10571.357, 81.986, 52513.515 18/02/17,14:38:08,13,10,2, 11.8,1,1, -7.932, 10571.351, 81.982, 52513.455 18/02/17,14:38:08,14,10,2, 11.8,1,1, -7.932, 10571.340, 82.015, 52513.488 18/02/17,14:38:08,15,10,2, 11.8,1,1, -7.932, 10571.345, 82.008, 52513.542 18/02/17,14:38:08,16,10,2, 11.8,1,1, -7.932, 10571.365, 82.014, 52513.526 18/02/17,14:38:08,17,10,2, 11.8,1,1, -7.932, 10571.369, 82.014, 52513.488 18/02/17,14:38:08,18,10,2, 11.8,1,1, -7.932, 10571.358, 82.011, 52513.531 18/02/17,14:38:08,19,10,2, 11.8,1,1, -7.932, 10571.386, 82.050, 52513.530 18/02/17,14:38:09,00,10,2, 11.9,1,1, -7.931, 10571.378, 82.050, 52513.530 18/02/17,14:38:09,01,10,2, 11.9,1,1, -7.931, 10571.360, 82.036, 52513.445 18/02/17,14:38:09,02,10,2, 11.9,1,1, -7.931, 10571.330, 82.040, 52513.474 18/02/17,14:38:09,03,10,2, 11.9,1,1, -7.931, 10571.363, 82.025, 52513.475 18/02/17,14:38:09,04,10,2, 11.9,1,1, -7.931, 10571.357, 82.051, 52513.411 18/02/17,14:38:09,05,10,2, 11.9,1,1, -7.931, 10571.364, 82.069, 52513.488 18/02/17,14:38:09,06,10,2, 11.9,1,1, -7.931, 10571.343, 82.057, 52513.499 18/02/17,14:38:09,07,10,2, 11.9,1,1, -7.931, 10571.367, 82.041, 52513.420 18/02/17,14:38:09,08,10,2, 11.9,1,1, -7.931, 10571.347, 82.054, 52513.504 18/02/17,14:38:09,09,10,2, 11.9,1,1, -7.931, 10571.338, 82.091, 52513.445 18/02/17,14:38:09,10,10,2, 11.9,1,1, -7.931, 10571.364, 82.087, 52513.470 18/02/17,14:38:09,11,10,2, 11.9,1,1, -7.931, 10571.327, 82.091, 52513.428 18/02/17,14:38:09,12,10,2, 11.9,1,1, -7.931, 10571.330, 82.074, 52513.541 18/02/17,14:38:09,13,10,2, 11.9,1,1, -7.931, 10571.337, 82.084, 52513.424 18/02/17,14:38:09,14,10,2, 11.9,1,1, -7.931, 10571.338, 82.102, 52513.464 18/02/17,14:38:09,15,10,2, 11.9,1,1, -7.931, 10571.342, 82.108, 52513.467 18/02/17,14:38:09,16,10,2, 11.9,1,1, -7.931, 10571.302, 82.109, 52513.457 18/02/17,14:38:09,17,10,2, 11.9,1,1, -7.931, 10571.324, 82.110, 52513.530 18/02/17,14:38:09,18,10,2, 11.9,1,1, -7.931, 10571.328, 82.101, 52513.489 18/02/17,14:38:09,19,10,2, 11.9,1,1, -7.931, 10571.327, 82.144, 52513.424 18/02/17,14:38:10,00,10,2, 11.8,1,1, -7.934, 10571.320, 82.144, 52513.424 18/02/17,14:38:10,01,10,2, 11.8,1,1, -7.934, 10571.327, 82.085, 52513.453 18/02/17,14:38:10,02,10,2, 11.8,1,1, -7.934, 10571.327, 82.144, 52513.431 18/02/17,14:38:10,03,10,2, 11.8,1,1, -7.934, 10571.325, 82.138, 52513.468 18/02/17,14:38:10,04,10,2, 11.8,1,1, -7.934, 10571.326, 82.149, 52513.386 18/02/17,14:38:10,05,10,2, 11.8,1,1, -7.934, 10571.324, 82.157, 52513.449 18/02/17,14:38:10,06,10,2, 11.8,1,1, -7.934, 10571.321, 82.116, 52513.322 18/02/17,14:38:10,07,10,2, 11.8,1,1, -7.934, 10571.301, 82.142, 52513.405 18/02/17,14:38:10,08,10,2, 11.8,1,1, -7.934, 10571.321, 82.137, 52513.327 18/02/17,14:38:10,09,10,2, 11.8,1,1, -7.934, 10571.285, 82.155, 52513.378 18/02/17,14:38:10,10,10,2, 11.8,1,1, -7.934, 10571.298, 82.151, 52513.287 18/02/17,14:38:10,11,10,2, 11.8,1,1, -7.934, 10571.300, 82.176, 52513.405 18/02/17,14:38:10,12,10,2, 11.8,1,1, -7.934, 10571.296, 82.132, 52513.325 18/02/17,14:38:10,13,10,2, 11.8,1,1, -7.934, 10571.320, 82.167, 52513.369 18/02/17,14:38:10,14,10,2, 11.8,1,1, -7.934, 10571.325, 82.192, 52513.446 18/02/17,14:38:10,15,10,2, 11.8,1,1, -7.934, 10571.337, 82.186, 52513.424 18/02/17,14:38:10,16,10,2, 11.8,1,1, -7.934, 10571.295, 82.179, 52513.331 18/02/17,14:38:10,17,10,2, 11.8,1,1, -7.934, 10571.291, 82.193, 52513.386 18/02/17,14:38:10,18,10,2, 11.8,1,1, -7.934, 10571.278, 82.192, 52513.374 18/02/17,14:38:10,19,10,2, 11.8,1,1, -7.934, 10571.325, 82.205, 52513.371 18/02/17,14:38:11,00,10,2, 11.8,1,1, -7.933, 10571.320, 82.205, 52513.371 18/02/17,14:38:11,01,10,2, 11.8,1,1, -7.933, 10571.301, 82.213, 52513.416 18/02/17,14:38:11,02,10,2, 11.8,1,1, -7.933, 10571.308, 82.226, 52513.404 18/02/17,14:38:11,03,10,2, 11.8,1,1, -7.933, 10571.293, 82.223, 52513.381 18/02/17,14:38:11,04,10,2, 11.8,1,1, -7.933, 10571.320, 82.226, 52513.414 18/02/17,14:38:11,05,10,2, 11.8,1,1, -7.933, 10571.298, 82.242, 52513.480 18/02/17,14:38:11,06,10,2, 11.8,1,1, -7.933, 10571.303, 82.219, 52513.358 18/02/17,14:38:11,07,10,2, 11.8,1,1, -7.933, 10571.310, 82.237, 52513.446 18/02/17,14:38:11,08,10,2, 11.8,1,1, -7.933, 10571.310, 82.253, 52513.450 18/02/17,14:38:11,09,10,2, 11.8,1,1, -7.933, 10571.307, 82.230, 52513.394 18/02/17,14:38:11,10,10,2, 11.8,1,1, -7.933, 10571.277, 82.265, 52513.455 18/02/17,14:38:11,11,10,2, 11.8,1,1, -7.933, 10571.281, 82.250, 52513.402 18/02/17,14:38:11,12,10,2, 11.8,1,1, -7.933, 10571.278, 82.255, 52513.340 18/02/17,14:38:11,13,10,2, 11.8,1,1, -7.933, 10571.287, 82.248, 52513.439 18/02/17,14:38:11,14,10,2, 11.8,1,1, -7.933, 10571.278, 82.261, 52513.372 18/02/17,14:38:11,15,10,2, 11.8,1,1, -7.933, 10571.260, 82.277, 52513.393 18/02/17,14:38:11,16,10,2, 11.8,1,1, -7.933, 10571.278, 82.275, 52513.413 18/02/17,14:38:11,17,10,2, 11.8,1,1, -7.933, 10571.305, 82.288, 52513.355 18/02/17,14:38:11,18,10,2, 11.8,1,1, -7.933, 10571.301, 82.310, 52513.440 18/02/17,14:38:11,19,10,2, 11.8,1,1, -7.933, 10571.284, 82.292, 52513.366 18/02/17,14:38:12,00,10,2, 11.8,1,1, -7.932, 10571.278, 82.292, 52513.366 18/02/17,14:38:12,01,10,2, 11.8,1,1, -7.932, 10571.283, 82.282, 52513.384 18/02/17,14:38:12,02,10,2, 11.8,1,1, -7.932, 10571.270, 82.284, 52513.342 18/02/17,14:38:12,03,10,2, 11.8,1,1, -7.932, 10571.285, 82.334, 52513.396 18/02/17,14:38:12,04,10,2, 11.8,1,1, -7.932, 10571.281, 82.272, 52513.330 18/02/17,14:38:12,05,10,2, 11.8,1,1, -7.932, 10571.260, 82.337, 52513.352 18/02/17,14:38:12,06,10,2, 11.8,1,1, -7.932, 10571.277, 82.346, 52513.419 18/02/17,14:38:12,07,10,2, 11.8,1,1, -7.932, 10571.263, 82.331, 52513.351 18/02/17,14:38:12,08,10,2, 11.8,1,1, -7.932, 10571.271, 82.337, 52513.412 18/02/17,14:38:12,09,10,2, 11.8,1,1, -7.932, 10571.250, 82.339, 52513.450 18/02/17,14:38:12,10,10,2, 11.8,1,1, -7.932, 10571.264, 82.341, 52513.442 18/02/17,14:38:12,11,10,2, 11.8,1,1, -7.932, 10571.306, 82.344, 52513.418 18/02/17,14:38:12,12,10,2, 11.8,1,1, -7.932, 10571.281, 82.360, 52513.367 18/02/17,14:38:12,13,10,2, 11.8,1,1, -7.932, 10571.278, 82.355, 52513.382 18/02/17,14:38:12,14,10,2, 11.8,1,1, -7.932, 10571.261, 82.380, 52513.428 18/02/17,14:38:12,15,10,2, 11.8,1,1, -7.932, 10571.258, 82.348, 52513.450 18/02/17,14:38:12,16,10,2, 11.8,1,1, -7.932, 10571.275, 82.390, 52513.453 18/02/17,14:38:12,17,10,2, 11.8,1,1, -7.932, 10571.282, 82.370, 52513.343 18/02/17,14:38:12,18,10,2, 11.8,1,1, -7.932, 10571.292, 82.375, 52513.385 18/02/17,14:38:12,19,10,2, 11.8,1,1, -7.932, 10571.289, 82.373, 52513.382 18/02/17,14:38:13,00,10,2, 11.8,1,1, -7.933, 10571.287, 82.373, 52513.382 18/02/17,14:38:13,01,10,2, 11.8,1,1, -7.933, 10571.288, 82.398, 52513.438 18/02/17,14:38:13,02,10,2, 11.8,1,1, -7.933, 10571.289, 82.408, 52513.391 18/02/17,14:38:13,03,10,2, 11.8,1,1, -7.933, 10571.271, 82.389, 52513.363 18/02/17,14:38:13,04,10,2, 11.8,1,1, -7.933, 10571.279, 82.411, 52513.403 18/02/17,14:38:13,05,10,2, 11.8,1,1, -7.933, 10571.269, 82.395, 52513.415 18/02/17,14:38:13,06,10,2, 11.8,1,1, -7.933, 10571.249, 82.414, 52513.448 18/02/17,14:38:13,07,10,2, 11.8,1,1, -7.933, 10571.277, 82.432, 52513.448 18/02/17,14:38:13,08,10,2, 11.8,1,1, -7.933, 10571.269, 82.437, 52513.425 18/02/17,14:38:13,09,10,2, 11.8,1,1, -7.933, 10571.274, 82.419, 52513.445 18/02/17,14:38:13,10,10,2, 11.8,1,1, -7.933, 10571.282, 82.433, 52513.467 18/02/17,14:38:13,11,10,2, 11.8,1,1, -7.933, 10571.274, 82.436, 52513.378 18/02/17,14:38:13,12,10,2, 11.8,1,1, -7.933, 10571.240, 82.448, 52513.396 18/02/17,14:38:13,13,10,2, 11.8,1,1, -7.933, 10571.242, 82.432, 52513.370 18/02/17,14:38:13,14,10,2, 11.8,1,1, -7.933, 10571.282, 82.446, 52513.446 18/02/17,14:38:13,15,10,2, 11.8,1,1, -7.933, 10571.293, 82.468, 52513.395 18/02/17,14:38:13,16,10,2, 11.8,1,1, -7.933, 10571.255, 82.474, 52513.477 18/02/17,14:38:13,17,10,2, 11.8,1,1, -7.933, 10571.248, 82.466, 52513.245 18/02/17,14:38:13,18,10,2, 11.8,1,1, -7.933, 10571.281, 82.490, 52513.570 18/02/17,14:38:13,19,10,2, 11.8,1,1, -7.933, 10571.287, 82.484, 52513.490 18/02/17,14:38:14,00,10,2, 11.8,1,1, -7.933, 10571.287, 82.484, 52513.490 18/02/17,14:38:14,01,10,2, 11.8,1,1, -7.933, 10571.283, 82.497, 52513.482 18/02/17,14:38:14,02,10,2, 11.8,1,1, -7.933, 10571.265, 82.501, 52513.490 18/02/17,14:38:14,03,10,2, 11.8,1,1, -7.933, 10571.286, 82.504, 52513.476 18/02/17,14:38:14,04,10,2, 11.8,1,1, -7.933, 10571.271, 82.510, 52513.496 18/02/17,14:38:14,05,10,2, 11.8,1,1, -7.933, 10571.272, 82.540, 52513.465 18/02/17,14:38:14,06,10,2, 11.8,1,1, -7.933, 10571.260, 82.523, 52513.402 18/02/17,14:38:14,07,10,2, 11.8,1,1, -7.933, 10571.261, 82.533, 52513.395 18/02/17,14:38:14,08,10,2, 11.8,1,1, -7.933, 10571.270, 82.531, 52513.424 18/02/17,14:38:14,09,10,2, 11.8,1,1, -7.933, 10571.289, 82.515, 52513.291 18/02/17,14:38:14,10,10,2, 11.8,1,1, -7.933, 10571.284, 82.549, 52513.515 18/02/17,14:38:14,11,10,2, 11.8,1,1, -7.933, 10571.260, 82.575, 52513.492 18/02/17,14:38:14,12,10,2, 11.8,1,1, -7.933, 10571.285, 82.546, 52513.455 18/02/17,14:38:14,13,10,2, 11.8,1,1, -7.933, 10571.279, 82.561, 52513.454 18/02/17,14:38:14,14,10,2, 11.8,1,1, -7.933, 10571.298, 82.558, 52513.365 18/02/17,14:38:14,15,10,2, 11.8,1,1, -7.933, 10571.308, 82.577, 52513.393 18/02/17,14:38:14,16,10,2, 11.8,1,1, -7.933, 10571.272, 82.587, 52513.432 18/02/17,14:38:14,17,10,2, 11.8,1,1, -7.933, 10571.273, 82.587, 52513.461 18/02/17,14:38:14,18,10,2, 11.8,1,1, -7.933, 10571.302, 82.581, 52513.482 18/02/17,14:38:14,19,10,2, 11.8,1,1, -7.933, 10571.311, 82.599, 52513.443 18/02/17,14:38:15,00,10,2, 11.9,1,1, -7.933, 10571.303, 82.599, 52513.443 18/02/17,14:38:15,01,10,2, 11.9,1,1, -7.933, 10571.298, 82.610, 52513.422 18/02/17,14:38:15,02,10,2, 11.9,1,1, -7.933, 10571.311, 82.608, 52513.386 18/02/17,14:38:15,03,10,2, 11.9,1,1, -7.933, 10571.291, 82.594, 52513.362 18/02/17,14:38:15,04,10,2, 11.9,1,1, -7.933, 10571.293, 82.619, 52513.417 18/02/17,14:38:15,05,10,2, 11.9,1,1, -7.933, 10571.336, 82.615, 52513.435 18/02/17,14:38:15,06,10,2, 11.9,1,1, -7.933, 10571.283, 82.628, 52513.451 18/02/17,14:38:15,07,10,2, 11.9,1,1, -7.933, 10571.310, 82.634, 52513.433 18/02/17,14:38:15,08,10,2, 11.9,1,1, -7.933, 10571.305, 82.633, 52513.418 18/02/17,14:38:15,09,10,2, 11.9,1,1, -7.933, 10571.313, 82.641, 52513.415 18/02/17,14:38:15,10,10,2, 11.9,1,1, -7.933, 10571.314, 82.663, 52513.457 18/02/17,14:38:15,11,10,2, 11.9,1,1, -7.933, 10571.316, 82.649, 52513.436 18/02/17,14:38:15,12,10,2, 11.9,1,1, -7.933, 10571.303, 82.669, 52513.450 18/02/17,14:38:15,13,10,2, 11.9,1,1, -7.933, 10571.329, 82.651, 52513.437 18/02/17,14:38:15,14,10,2, 11.9,1,1, -7.933, 10571.309, 82.693, 52513.449 18/02/17,14:38:15,15,10,2, 11.9,1,1, -7.933, 10571.312, 82.697, 52513.500 18/02/17,14:38:15,16,10,2, 11.9,1,1, -7.933, 10571.328, 82.683, 52513.430 18/02/17,14:38:15,17,10,2, 11.9,1,1, -7.933, 10571.328, 82.702, 52513.481 18/02/17,14:38:15,18,10,2, 11.9,1,1, -7.933, 10571.316, 82.724, 52513.471 18/02/17,14:38:15,19,10,2, 11.9,1,1, -7.933, 10571.303, 82.719, 52513.536 18/02/17,14:38:16,00,10,2, 11.8,1,1, -7.932, 10571.295, 82.719, 52513.536 18/02/17,14:38:16,01,10,2, 11.8,1,1, -7.932, 10571.333, 82.733, 52513.512 18/02/17,14:38:16,02,10,2, 11.8,1,1, -7.932, 10571.305, 82.703, 52513.443 18/02/17,14:38:16,03,10,2, 11.8,1,1, -7.932, 10571.342, 82.749, 52513.559 18/02/17,14:38:16,04,10,2, 11.8,1,1, -7.932, 10571.329, 82.744, 52513.486 18/02/17,14:38:16,05,10,2, 11.8,1,1, -7.932, 10571.332, 82.750, 52513.476 18/02/17,14:38:16,06,10,2, 11.8,1,1, -7.932, 10571.332, 82.749, 52513.489 18/02/17,14:38:16,07,10,2, 11.8,1,1, -7.932, 10571.347, 82.788, 52513.485 18/02/17,14:38:16,08,10,2, 11.8,1,1, -7.932, 10571.330, 82.779, 52513.474 18/02/17,14:38:16,09,10,2, 11.8,1,1, -7.932, 10571.320, 82.765, 52513.542 18/02/17,14:38:16,10,10,2, 11.8,1,1, -7.932, 10571.333, 82.797, 52513.522 18/02/17,14:38:16,11,10,2, 11.8,1,1, -7.932, 10571.313, 82.815, 52513.474 18/02/17,14:38:16,12,10,2, 11.8,1,1, -7.932, 10571.354, 82.823, 52513.561 18/02/17,14:38:16,13,10,2, 11.8,1,1, -7.932, 10571.330, 82.787, 52513.512 18/02/17,14:38:16,14,10,2, 11.8,1,1, -7.932, 10571.337, 82.809, 52513.565 18/02/17,14:38:16,15,10,2, 11.8,1,1, -7.932, 10571.333, 82.816, 52513.546 18/02/17,14:38:16,16,10,2, 11.8,1,1, -7.932, 10571.354, 82.841, 52513.546 18/02/17,14:38:16,17,10,2, 11.8,1,1, -7.932, 10571.330, 82.830, 52513.490 18/02/17,14:38:16,18,10,2, 11.8,1,1, -7.932, 10571.368, 82.843, 52513.554 18/02/17,14:38:16,19,10,2, 11.8,1,1, -7.932, 10571.351, 82.840, 52513.467 18/02/17,14:38:17,00,10,2, 11.9,1,1, -7.932, 10571.345, 82.840, 52513.467 18/02/17,14:38:17,01,10,2, 11.9,1,1, -7.932, 10571.380, 82.869, 52513.570 18/02/17,14:38:17,02,10,2, 11.9,1,1, -7.932, 10571.369, 82.883, 52513.467 18/02/17,14:38:17,03,10,2, 11.9,1,1, -7.932, 10571.407, 82.882, 52513.540 18/02/17,14:38:17,04,10,2, 11.9,1,1, -7.932, 10571.368, 82.907, 52513.539 18/02/17,14:38:17,05,10,2, 11.9,1,1, -7.932, 10571.363, 82.888, 52513.503 18/02/17,14:38:17,06,10,2, 11.9,1,1, -7.932, 10571.375, 82.896, 52513.512 18/02/17,14:38:17,07,10,2, 11.9,1,1, -7.932, 10571.356, 82.886, 52513.525 18/02/17,14:38:17,08,10,2, 11.9,1,1, -7.932, 10571.350, 82.927, 52513.614 18/02/17,14:38:17,09,10,2, 11.9,1,1, -7.932, 10571.363, 82.917, 52513.535 18/02/17,14:38:17,10,10,2, 11.9,1,1, -7.932, 10571.363, 82.940, 52513.592 18/02/17,14:38:17,11,10,2, 11.9,1,1, -7.932, 10571.379, 82.942, 52513.585 18/02/17,14:38:17,12,10,2, 11.9,1,1, -7.932, 10571.390, 82.923, 52513.507 18/02/17,14:38:17,13,10,2, 11.9,1,1, -7.932, 10571.402, 82.940, 52513.567 18/02/17,14:38:17,14,10,2, 11.9,1,1, -7.932, 10571.367, 82.952, 52513.513 18/02/17,14:38:17,15,10,2, 11.9,1,1, -7.932, 10571.381, 82.972, 52513.608 18/02/17,14:38:17,16,10,2, 11.9,1,1, -7.932, 10571.391, 82.975, 52513.558 18/02/17,14:38:17,17,10,2, 11.9,1,1, -7.932, 10571.385, 82.988, 52513.561 18/02/17,14:38:17,18,10,2, 11.9,1,1, -7.932, 10571.388, 82.978, 52513.486 18/02/17,14:38:17,19,10,2, 11.9,1,1, -7.932, 10571.360, 82.959, 52513.501 18/02/17,14:38:18,00,10,2, 11.9,1,1, -7.935, 10571.353, 82.959, 52513.501 18/02/17,14:38:18,01,10,2, 11.9,1,1, -7.935, 10571.389, 82.999, 52513.522 18/02/17,14:38:18,02,10,2, 11.9,1,1, -7.935, 10571.360, 83.005, 52513.577 18/02/17,14:38:18,03,10,2, 11.9,1,1, -7.935, 10571.396, 83.001, 52513.547 18/02/17,14:38:18,04,10,2, 11.9,1,1, -7.935, 10571.396, 83.012, 52513.567 18/02/17,14:38:18,05,10,2, 11.9,1,1, -7.935, 10571.360, 83.016, 52513.624 18/02/17,14:38:18,06,10,2, 11.9,1,1, -7.935, 10571.365, 83.020, 52513.569 18/02/17,14:38:18,07,10,2, 11.9,1,1, -7.935, 10571.389, 83.030, 52513.590 18/02/17,14:38:18,08,10,2, 11.9,1,1, -7.935, 10571.397, 83.050, 52513.537 18/02/17,14:38:18,09,10,2, 11.9,1,1, -7.935, 10571.376, 83.040, 52513.546 18/02/17,14:38:18,10,10,2, 11.9,1,1, -7.935, 10571.388, 83.056, 52513.536 18/02/17,14:38:18,11,10,2, 11.9,1,1, -7.935, 10571.385, 83.042, 52513.563 18/02/17,14:38:18,12,10,2, 11.9,1,1, -7.935, 10571.382, 83.065, 52513.560 18/02/17,14:38:18,13,10,2, 11.9,1,1, -7.935, 10571.400, 83.041, 52513.576 18/02/17,14:38:18,14,10,2, 11.9,1,1, -7.935, 10571.390, 83.080, 52513.587 18/02/17,14:38:18,15,10,2, 11.9,1,1, -7.935, 10571.384, 83.081, 52513.518 18/02/17,14:38:18,16,10,2, 11.9,1,1, -7.935, 10571.410, 83.110, 52513.593 18/02/17,14:38:18,17,10,2, 11.9,1,1, -7.935, 10571.362, 83.064, 52513.552 18/02/17,14:38:18,18,10,2, 11.9,1,1, -7.935, 10571.399, 83.100, 52513.584 18/02/17,14:38:18,19,10,2, 11.9,1,1, -7.935, 10571.421, 83.115, 52513.642 18/02/17,14:38:19,00,10,2, 11.9,1,1, -7.933, 10571.420, 83.115, 52513.642 18/02/17,14:38:19,01,10,2, 11.9,1,1, -7.933, 10571.415, 83.123, 52513.643 18/02/17,14:38:19,02,10,2, 11.9,1,1, -7.933, 10571.422, 83.132, 52513.613 18/02/17,14:38:19,03,10,2, 11.9,1,1, -7.933, 10571.406, 83.125, 52513.572 18/02/17,14:38:19,04,10,2, 11.9,1,1, -7.933, 10571.436, 83.130, 52513.565 18/02/17,14:38:19,05,10,2, 11.9,1,1, -7.933, 10571.430, 83.129, 52513.587 18/02/17,14:38:19,06,10,2, 11.9,1,1, -7.933, 10571.419, 83.147, 52513.596 18/02/17,14:38:19,07,10,2, 11.9,1,1, -7.933, 10571.426, 83.128, 52513.606 18/02/17,14:38:19,08,10,2, 11.9,1,1, -7.933, 10571.409, 83.168, 52513.729 18/02/17,14:38:19,09,10,2, 11.9,1,1, -7.933, 10571.429, 83.161, 52513.532 18/02/17,14:38:19,10,10,2, 11.9,1,1, -7.933, 10571.412, 83.154, 52513.645 18/02/17,14:38:19,11,10,2, 11.9,1,1, -7.933, 10571.419, 83.175, 52513.607 18/02/17,14:38:19,12,10,2, 11.9,1,1, -7.933, 10571.439, 83.205, 52513.641 18/02/17,14:38:19,13,10,2, 11.9,1,1, -7.933, 10571.425, 83.186, 52513.659 18/02/17,14:38:19,14,10,2, 11.9,1,1, -7.933, 10571.469, 83.216, 52513.616 18/02/17,14:38:19,15,10,2, 11.9,1,1, -7.933, 10571.459, 83.224, 52513.575 18/02/17,14:38:19,16,10,2, 11.9,1,1, -7.933, 10571.450, 83.198, 52513.590 18/02/17,14:38:19,17,10,2, 11.9,1,1, -7.933, 10571.442, 83.235, 52513.647 18/02/17,14:38:19,18,10,2, 11.9,1,1, -7.933, 10571.463, 83.213, 52513.678 18/02/17,14:38:19,19,10,2, 11.9,1,1, -7.933, 10571.473, 83.230, 52513.630 18/02/17,14:38:20,00,10,2, 11.9,1,1, -7.936, 10571.470, 83.230, 52513.630 18/02/17,14:38:20,01,10,2, 11.9,1,1, -7.936, 10571.464, 83.228, 52513.637 18/02/17,14:38:20,02,10,2, 11.9,1,1, -7.936, 10571.480, 83.212, 52513.604 18/02/17,14:38:20,03,10,2, 11.9,1,1, -7.936, 10571.496, 83.275, 52513.683 18/02/17,14:38:20,04,10,2, 11.9,1,1, -7.936, 10571.489, 83.250, 52513.646 18/02/17,14:38:20,05,10,2, 11.9,1,1, -7.936, 10571.492, 83.253, 52513.680 18/02/17,14:38:20,06,10,2, 11.9,1,1, -7.936, 10571.487, 83.293, 52513.709 18/02/17,14:38:20,07,10,2, 11.9,1,1, -7.936, 10571.498, 83.290, 52513.692 18/02/17,14:38:20,08,10,2, 11.9,1,1, -7.936, 10571.473, 83.288, 52513.687 18/02/17,14:38:20,09,10,2, 11.9,1,1, -7.936, 10571.504, 83.329, 52513.694 18/02/17,14:38:20,10,10,2, 11.9,1,1, -7.936, 10571.486, 83.299, 52513.683 18/02/17,14:38:20,11,10,2, 11.9,1,1, -7.936, 10571.511, 83.300, 52513.740 18/02/17,14:38:20,12,10,2, 11.9,1,1, -7.936, 10571.514, 83.335, 52513.702 18/02/17,14:38:20,13,10,2, 11.9,1,1, -7.936, 10571.523, 83.358, 52513.685 18/02/17,14:38:20,14,10,2, 11.9,1,1, -7.936, 10571.508, 83.330, 52513.682 18/02/17,14:38:20,15,10,2, 11.9,1,1, -7.936, 10571.496, 83.380, 52513.722 18/02/17,14:38:20,16,10,2, 11.9,1,1, -7.936, 10571.530, 83.362, 52513.732 18/02/17,14:38:20,17,10,2, 11.9,1,1, -7.936, 10571.522, 83.329, 52513.722 18/02/17,14:38:20,18,10,2, 11.9,1,1, -7.936, 10571.524, 83.370, 52513.776 18/02/17,14:38:20,19,10,2, 11.9,1,1, -7.936, 10571.550, 83.378, 52513.751 18/02/17,14:38:21,00,10,2, 11.8,1,1, -7.934, 10571.545, 83.378, 52513.751 18/02/17,14:38:21,01,10,2, 11.8,1,1, -7.934, 10571.563, 83.383, 52513.675 18/02/17,14:38:21,02,10,2, 11.8,1,1, -7.934, 10571.563, 83.402, 52513.713 18/02/17,14:38:21,03,10,2, 11.8,1,1, -7.934, 10571.544, 83.399, 52513.681 18/02/17,14:38:21,04,10,2, 11.8,1,1, -7.934, 10571.579, 83.380, 52513.538 18/02/17,14:38:21,05,10,2, 11.8,1,1, -7.934, 10571.590, 83.420, 52513.856 18/02/17,14:38:21,06,10,2, 11.8,1,1, -7.934, 10571.592, 83.407, 52513.728 18/02/17,14:38:21,07,10,2, 11.8,1,1, -7.934, 10571.598, 83.442, 52513.783 18/02/17,14:38:21,08,10,2, 11.8,1,1, -7.934, 10571.592, 83.482, 52513.744 18/02/17,14:38:21,09,10,2, 11.8,1,1, -7.934, 10571.576, 83.445, 52513.713 18/02/17,14:38:21,10,10,2, 11.8,1,1, -7.934, 10571.556, 83.476, 52513.694 18/02/17,14:38:21,11,10,2, 11.8,1,1, -7.934, 10571.571, 83.467, 52513.721 18/02/17,14:38:21,12,10,2, 11.8,1,1, -7.934, 10571.575, 83.468, 52513.785 18/02/17,14:38:21,13,10,2, 11.8,1,1, -7.934, 10571.580, 83.512, 52513.747 18/02/17,14:38:21,14,10,2, 11.8,1,1, -7.934, 10571.583, 83.525, 52513.795 18/02/17,14:38:21,15,10,2, 11.8,1,1, -7.934, 10571.578, 83.517, 52513.803 18/02/17,14:38:21,16,10,2, 11.8,1,1, -7.934, 10571.617, 83.514, 52513.738 18/02/17,14:38:21,17,10,2, 11.8,1,1, -7.934, 10571.604, 83.542, 52513.704 18/02/17,14:38:21,18,10,2, 11.8,1,1, -7.934, 10571.605, 83.516, 52513.733 18/02/17,14:38:21,19,10,2, 11.8,1,1, -7.934, 10571.601, 83.535, 52513.696 18/02/17,14:38:22,00,10,2, 11.9,1,1, -7.933, 10571.595, 83.535, 52513.696 18/02/17,14:38:22,01,10,2, 11.9,1,1, -7.933, 10571.611, 83.577, 52513.778 18/02/17,14:38:22,02,10,2, 11.9,1,1, -7.933, 10571.629, 83.588, 52513.801 18/02/17,14:38:22,03,10,2, 11.9,1,1, -7.933, 10571.644, 83.588, 52513.826 18/02/17,14:38:22,04,10,2, 11.9,1,1, -7.933, 10571.643, 83.571, 52513.759 18/02/17,14:38:22,05,10,2, 11.9,1,1, -7.933, 10571.619, 83.582, 52513.832 18/02/17,14:38:22,06,10,2, 11.9,1,1, -7.933, 10571.640, 83.610, 52513.770 18/02/17,14:38:22,07,10,2, 11.9,1,1, -7.933, 10571.640, 83.628, 52513.853 18/02/17,14:38:22,08,10,2, 11.9,1,1, -7.933, 10571.654, 83.629, 52513.823 18/02/17,14:38:22,09,10,2, 11.9,1,1, -7.933, 10571.626, 83.620, 52513.747 18/02/17,14:38:22,10,10,2, 11.9,1,1, -7.933, 10571.645, 83.661, 52513.779 18/02/17,14:38:22,11,10,2, 11.9,1,1, -7.933, 10571.661, 83.668, 52513.794 18/02/17,14:38:22,12,10,2, 11.9,1,1, -7.933, 10571.635, 83.670, 52513.832 18/02/17,14:38:22,13,10,2, 11.9,1,1, -7.933, 10571.644, 83.665, 52513.824 18/02/17,14:38:22,14,10,2, 11.9,1,1, -7.933, 10571.629, 83.681, 52513.813 18/02/17,14:38:22,15,10,2, 11.9,1,1, -7.933, 10571.675, 83.669, 52513.852 18/02/17,14:38:22,16,10,2, 11.9,1,1, -7.933, 10571.673, 83.678, 52513.723 18/02/17,14:38:22,17,10,2, 11.9,1,1, -7.933, 10571.675, 83.714, 52513.891 18/02/17,14:38:22,18,10,2, 11.9,1,1, -7.933, 10571.674, 83.744, 52513.881 18/02/17,14:38:22,19,10,2, 11.9,1,1, -7.933, 10571.689, 83.732, 52513.770 18/02/17,14:38:23,00,10,2, 11.9,1,1, -7.934, 10571.687, 83.732, 52513.770 18/02/17,14:38:23,01,10,2, 11.9,1,1, -7.934, 10571.702, 83.771, 52513.876 18/02/17,14:38:23,02,10,2, 11.9,1,1, -7.934, 10571.693, 83.763, 52513.832 18/02/17,14:38:23,03,10,2, 11.9,1,1, -7.934, 10571.722, 83.784, 52513.832 18/02/17,14:38:23,04,10,2, 11.9,1,1, -7.934, 10571.729, 83.795, 52513.920 18/02/17,14:38:23,05,10,2, 11.9,1,1, -7.934, 10571.721, 83.784, 52513.866 18/02/17,14:38:23,06,10,2, 11.9,1,1, -7.934, 10571.731, 83.770, 52513.838 18/02/17,14:38:23,07,10,2, 11.9,1,1, -7.934, 10571.718, 83.824, 52513.801 18/02/17,14:38:23,08,10,2, 11.9,1,1, -7.934, 10571.709, 83.778, 52513.831 18/02/17,14:38:23,09,10,2, 11.9,1,1, -7.934, 10571.713, 83.826, 52513.837 18/02/17,14:38:23,10,10,2, 11.9,1,1, -7.934, 10571.730, 83.827, 52513.849 18/02/17,14:38:23,11,10,2, 11.9,1,1, -7.934, 10571.716, 83.831, 52513.794 18/02/17,14:38:23,12,10,2, 11.9,1,1, -7.934, 10571.744, 83.862, 52513.877 18/02/17,14:38:23,13,10,2, 11.9,1,1, -7.934, 10571.760, 83.853, 52513.862 18/02/17,14:38:23,14,10,2, 11.9,1,1, -7.934, 10571.737, 83.849, 52513.822 18/02/17,14:38:23,15,10,2, 11.9,1,1, -7.934, 10571.773, 83.861, 52513.854 18/02/17,14:38:23,16,10,2, 11.9,1,1, -7.934, 10571.754, 83.884, 52513.926 18/02/17,14:38:23,17,10,2, 11.9,1,1, -7.934, 10571.756, 83.887, 52513.851 18/02/17,14:38:23,18,10,2, 11.9,1,1, -7.934, 10571.765, 83.907, 52513.856 18/02/17,14:38:23,19,10,2, 11.9,1,1, -7.934, 10571.754, 83.890, 52513.889 18/02/17,14:38:24,00,10,2, 11.7,1,1, -7.935, 10571.746, 83.890, 52513.889 18/02/17,14:38:24,01,10,2, 11.7,1,1, -7.935, 10571.782, 83.941, 52513.936 18/02/17,14:38:24,02,10,2, 11.7,1,1, -7.935, 10571.809, 83.920, 52513.887 18/02/17,14:38:24,03,10,2, 11.7,1,1, -7.935, 10571.770, 83.944, 52513.865 18/02/17,14:38:24,04,10,2, 11.7,1,1, -7.935, 10571.800, 83.923, 52513.857 18/02/17,14:38:24,05,10,2, 11.7,1,1, -7.935, 10571.778, 83.956, 52513.926 18/02/17,14:38:24,06,10,2, 11.7,1,1, -7.935, 10571.786, 83.967, 52513.903 18/02/17,14:38:24,07,10,2, 11.7,1,1, -7.935, 10571.803, 83.957, 52513.895 18/02/17,14:38:24,08,10,2, 11.7,1,1, -7.935, 10571.800, 83.974, 52513.942 18/02/17,14:38:24,09,10,2, 11.7,1,1, -7.935, 10571.817, 83.978, 52513.869 18/02/17,14:38:24,10,10,2, 11.7,1,1, -7.935, 10571.823, 83.980, 52513.865 18/02/17,14:38:24,11,10,2, 11.7,1,1, -7.935, 10571.804, 84.020, 52513.904 18/02/17,14:38:24,12,10,2, 11.7,1,1, -7.935, 10571.832, 84.030, 52513.896 18/02/17,14:38:24,13,10,2, 11.7,1,1, -7.935, 10571.840, 84.049, 52513.953 18/02/17,14:38:24,14,10,2, 11.7,1,1, -7.935, 10571.839, 84.028, 52513.917 18/02/17,14:38:24,15,10,2, 11.7,1,1, -7.935, 10571.831, 84.072, 52513.896 18/02/17,14:38:24,16,10,2, 11.7,1,1, -7.935, 10571.844, 84.059, 52513.958 18/02/17,14:38:24,17,10,2, 11.7,1,1, -7.935, 10571.857, 84.072, 52513.934 18/02/17,14:38:24,18,10,2, 11.7,1,1, -7.935, 10571.860, 84.072, 52513.927 18/02/17,14:38:24,19,10,2, 11.7,1,1, -7.935, 10571.850, 84.078, 52513.989 18/02/17,14:38:25,00,10,2, 11.9,1,1, -7.934, 10571.846, 84.078, 52513.989 18/02/17,14:38:25,01,10,2, 11.9,1,1, -7.934, 10571.877, 84.107, 52513.980 18/02/17,14:38:25,02,10,2, 11.9,1,1, -7.934, 10571.876, 84.093, 52513.919 18/02/17,14:38:25,03,10,2, 11.9,1,1, -7.934, 10571.878, 84.113, 52513.919 18/02/17,14:38:25,04,10,2, 11.9,1,1, -7.934, 10571.877, 84.121, 52513.988 18/02/17,14:38:25,05,10,2, 11.9,1,1, -7.934, 10571.904, 84.124, 52513.898 18/02/17,14:38:25,06,10,2, 11.9,1,1, -7.934, 10571.888, 84.126, 52513.937 18/02/17,14:38:25,07,10,2, 11.9,1,1, -7.934, 10571.911, 84.147, 52513.982 18/02/17,14:38:25,08,10,2, 11.9,1,1, -7.934, 10571.899, 84.154, 52514.037 18/02/17,14:38:25,09,10,2, 11.9,1,1, -7.934, 10571.912, 84.175, 52513.995 18/02/17,14:38:25,10,10,2, 11.9,1,1, -7.934, 10571.921, 84.168, 52513.908 18/02/17,14:38:25,11,10,2, 11.9,1,1, -7.934, 10571.911, 84.187, 52514.028 18/02/17,14:38:25,12,10,2, 11.9,1,1, -7.934, 10571.922, 84.171, 52513.963 18/02/17,14:38:25,13,10,2, 11.9,1,1, -7.934, 10571.924, 84.192, 52513.981 18/02/17,14:38:25,14,10,2, 11.9,1,1, -7.934, 10571.918, 84.186, 52513.977 18/02/17,14:38:25,15,10,2, 11.9,1,1, -7.934, 10571.929, 84.212, 52514.056 18/02/17,14:38:25,16,10,2, 11.9,1,1, -7.934, 10571.935, 84.215, 52514.038 18/02/17,14:38:25,17,10,2, 11.9,1,1, -7.934, 10571.945, 84.239, 52513.986 18/02/17,14:38:25,18,10,2, 11.9,1,1, -7.934, 10571.975, 84.264, 52514.271 18/02/17,14:38:25,19,10,2, 11.9,1,1, -7.934, 10571.957, 84.244, 52513.985 18/02/17,14:38:26,00,10,2, 11.9,1,1, -7.936, 10571.954, 84.244, 52513.985 18/02/17,14:38:26,01,10,2, 11.9,1,1, -7.936, 10571.958, 84.236, 52513.960 18/02/17,14:38:26,02,10,2, 11.9,1,1, -7.936, 10571.949, 84.282, 52514.177 18/02/17,14:38:26,03,10,2, 11.9,1,1, -7.936, 10571.971, 84.249, 52513.897 18/02/17,14:38:26,04,10,2, 11.9,1,1, -7.936, 10571.987, 84.250, 52513.978 18/02/17,14:38:26,05,10,2, 11.9,1,1, -7.936, 10571.952, 84.278, 52513.961 18/02/17,14:38:26,06,10,2, 11.9,1,1, -7.936, 10571.974, 84.289, 52513.925 18/02/17,14:38:26,07,10,2, 11.9,1,1, -7.936, 10571.968, 84.328, 52514.002 18/02/17,14:38:26,08,10,2, 11.9,1,1, -7.936, 10571.997, 84.301, 52513.958 18/02/17,14:38:26,09,10,2, 11.9,1,1, -7.936, 10571.993, 84.340, 52514.026 18/02/17,14:38:26,10,10,2, 11.9,1,1, -7.936, 10571.998, 84.347, 52513.959 18/02/17,14:38:26,11,10,2, 11.9,1,1, -7.936, 10571.997, 84.363, 52513.987 18/02/17,14:38:26,12,10,2, 11.9,1,1, -7.936, 10571.979, 84.347, 52513.990 18/02/17,14:38:26,13,10,2, 11.9,1,1, -7.936, 10572.019, 84.376, 52514.014 18/02/17,14:38:26,14,10,2, 11.9,1,1, -7.936, 10572.002, 84.335, 52513.950 18/02/17,14:38:26,15,10,2, 11.9,1,1, -7.936, 10571.993, 84.378, 52514.081 18/02/17,14:38:26,16,10,2, 11.9,1,1, -7.936, 10572.025, 84.402, 52514.061 18/02/17,14:38:26,17,10,2, 11.9,1,1, -7.936, 10572.035, 84.389, 52514.031 18/02/17,14:38:26,18,10,2, 11.9,1,1, -7.936, 10572.021, 84.410, 52514.049 18/02/17,14:38:26,19,10,2, 11.9,1,1, -7.936, 10572.056, 84.413, 52514.082 18/02/17,14:38:27,00,10,2, 11.9,1,1, -7.933, 10572.054, 84.413, 52514.082 18/02/17,14:38:27,01,10,2, 11.9,1,1, -7.933, 10572.056, 84.388, 52513.981 18/02/17,14:38:27,02,10,2, 11.9,1,1, -7.933, 10572.046, 84.414, 52514.039 18/02/17,14:38:27,03,10,2, 11.9,1,1, -7.933, 10572.037, 84.447, 52514.018 18/02/17,14:38:27,04,10,2, 11.9,1,1, -7.933, 10572.080, 84.439, 52514.104 18/02/17,14:38:27,05,10,2, 11.9,1,1, -7.933, 10572.043, 84.461, 52514.090 18/02/17,14:38:27,06,10,2, 11.9,1,1, -7.933, 10572.096, 84.485, 52514.102 18/02/17,14:38:27,07,10,2, 11.9,1,1, -7.933, 10572.100, 84.492, 52514.021 18/02/17,14:38:27,08,10,2, 11.9,1,1, -7.933, 10572.094, 84.464, 52514.104 18/02/17,14:38:27,09,10,2, 11.9,1,1, -7.933, 10572.080, 84.500, 52514.059 18/02/17,14:38:27,10,10,2, 11.9,1,1, -7.933, 10572.095, 84.520, 52514.291 18/02/17,14:38:27,11,10,2, 11.9,1,1, -7.933, 10572.139, 84.515, 52514.068 18/02/17,14:38:27,12,10,2, 11.9,1,1, -7.933, 10572.082, 84.478, 52514.013 18/02/17,14:38:27,13,10,2, 11.9,1,1, -7.933, 10572.111, 84.541, 52514.148 18/02/17,14:38:27,14,10,2, 11.9,1,1, -7.933, 10572.091, 84.541, 52514.057 18/02/17,14:38:27,15,10,2, 11.9,1,1, -7.933, 10572.113, 84.531, 52514.076 18/02/17,14:38:27,16,10,2, 11.9,1,1, -7.933, 10572.129, 84.534, 52514.114 18/02/17,14:38:27,17,10,2, 11.9,1,1, -7.933, 10572.162, 84.536, 52514.116 18/02/17,14:38:27,18,10,2, 11.9,1,1, -7.933, 10572.158, 84.538, 52514.032 18/02/17,14:38:27,19,10,2, 11.9,1,1, -7.933, 10572.165, 84.523, 52513.861 18/02/17,14:38:28,00,10,2, 11.8,1,1, -7.936, 10572.163, 84.523, 52513.861 18/02/17,14:38:28,01,10,2, 11.8,1,1, -7.936, 10572.113, 84.586, 52514.044 18/02/17,14:38:28,02,10,2, 11.8,1,1, -7.936, 10572.144, 84.592, 52514.078 18/02/17,14:38:28,03,10,2, 11.8,1,1, -7.936, 10572.126, 84.623, 52514.137 18/02/17,14:38:28,04,10,2, 11.8,1,1, -7.936, 10572.153, 84.608, 52514.104 18/02/17,14:38:28,05,10,2, 11.8,1,1, -7.936, 10572.156, 84.623, 52514.088 18/02/17,14:38:28,06,10,2, 11.8,1,1, -7.936, 10572.184, 84.629, 52514.106 18/02/17,14:38:28,07,10,2, 11.8,1,1, -7.936, 10572.193, 84.624, 52514.050 18/02/17,14:38:28,08,10,2, 11.8,1,1, -7.936, 10572.172, 84.614, 52514.048 18/02/17,14:38:28,09,10,2, 11.8,1,1, -7.936, 10572.169, 84.652, 52514.096 18/02/17,14:38:28,10,10,2, 11.8,1,1, -7.936, 10572.189, 84.638, 52514.059 18/02/17,14:38:28,11,10,2, 11.8,1,1, -7.936, 10572.193, 84.647, 52514.105 18/02/17,14:38:28,12,10,2, 11.8,1,1, -7.936, 10572.197, 84.683, 52514.146 18/02/17,14:38:28,13,10,2, 11.8,1,1, -7.936, 10572.196, 84.685, 52514.063 18/02/17,14:38:28,14,10,2, 11.8,1,1, -7.936, 10572.169, 84.677, 52514.089 18/02/17,14:38:28,15,10,2, 11.8,1,1, -7.936, 10572.197, 84.695, 52514.137 18/02/17,14:38:28,16,10,2, 11.8,1,1, -7.936, 10572.221, 84.681, 52514.138 18/02/17,14:38:28,17,10,2, 11.8,1,1, -7.936, 10572.228, 84.707, 52514.091 18/02/17,14:38:28,18,10,2, 11.8,1,1, -7.936, 10572.213, 84.706, 52514.154 18/02/17,14:38:28,19,10,2, 11.8,1,1, -7.936, 10572.235, 84.720, 52514.095 18/02/17,14:38:29,00,10,2, 11.8,1,1, -7.933, 10572.230, 84.720, 52514.095 18/02/17,14:38:29,01,10,2, 11.8,1,1, -7.933, 10572.251, 84.729, 52514.160 18/02/17,14:38:29,02,10,2, 11.8,1,1, -7.933, 10572.252, 84.730, 52514.049 18/02/17,14:38:29,03,10,2, 11.8,1,1, -7.933, 10572.246, 84.718, 52514.141 18/02/17,14:38:29,04,10,2, 11.8,1,1, -7.933, 10572.240, 84.728, 52514.061 18/02/17,14:38:29,05,10,2, 11.8,1,1, -7.933, 10572.264, 84.731, 52514.102 18/02/17,14:38:29,06,10,2, 11.8,1,1, -7.933, 10572.245, 84.759, 52514.179 18/02/17,14:38:29,07,10,2, 11.8,1,1, -7.933, 10572.265, 84.756, 52514.222 18/02/17,14:38:29,08,10,2, 11.8,1,1, -7.933, 10572.262, 84.797, 52514.134 18/02/17,14:38:29,09,10,2, 11.8,1,1, -7.933, 10572.274, 84.779, 52514.158 18/02/17,14:38:29,10,10,2, 11.8,1,1, -7.933, 10572.285, 84.779, 52514.212 18/02/17,14:38:29,11,10,2, 11.8,1,1, -7.933, 10572.298, 84.790, 52514.139 18/02/17,14:38:29,12,10,2, 11.8,1,1, -7.933, 10572.274, 84.810, 52514.112 18/02/17,14:38:29,13,10,2, 11.8,1,1, -7.933, 10572.297, 84.813, 52514.088 18/02/17,14:38:29,14,10,2, 11.8,1,1, -7.933, 10572.284, 84.828, 52514.130 18/02/17,14:38:29,15,10,2, 11.8,1,1, -7.933, 10572.296, 84.826, 52514.214 18/02/17,14:38:29,16,10,2, 11.8,1,1, -7.933, 10572.316, 84.841, 52514.210 18/02/17,14:38:29,17,10,2, 11.8,1,1, -7.933, 10572.345, 84.852, 52514.155 18/02/17,14:38:29,18,10,2, 11.8,1,1, -7.933, 10572.332, 84.830, 52514.077 18/02/17,14:38:29,19,10,2, 11.8,1,1, -7.933, 10572.344, 84.858, 52514.228 18/02/17,14:38:30,00,10,2, 11.9,1,1, -7.935, 10572.338, 84.858, 52514.228 18/02/17,14:38:30,01,10,2, 11.9,1,1, -7.935, 10572.337, 84.873, 52514.178 18/02/17,14:38:30,02,10,2, 11.9,1,1, -7.935, 10572.327, 84.873, 52514.158 18/02/17,14:38:30,03,10,2, 11.9,1,1, -7.935, 10572.353, 84.884, 52514.230 18/02/17,14:38:30,04,10,2, 11.9,1,1, -7.935, 10572.368, 84.885, 52514.113 18/02/17,14:38:30,05,10,2, 11.9,1,1, -7.935, 10572.372, 84.910, 52514.236 18/02/17,14:38:30,06,10,2, 11.9,1,1, -7.935, 10572.375, 84.931, 52514.221 18/02/17,14:38:30,07,10,2, 11.9,1,1, -7.935, 10572.386, 84.936, 52514.205 18/02/17,14:38:30,08,10,2, 11.9,1,1, -7.935, 10572.387, 84.920, 52514.125 18/02/17,14:38:30,09,10,2, 11.9,1,1, -7.935, 10572.385, 84.929, 52514.211 18/02/17,14:38:30,10,10,2, 11.9,1,1, -7.935, 10572.384, 84.928, 52514.152 18/02/17,14:38:30,11,10,2, 11.9,1,1, -7.935, 10572.360, 84.946, 52514.156 18/02/17,14:38:30,12,10,2, 11.9,1,1, -7.935, 10572.403, 84.945, 52514.221 18/02/17,14:38:30,13,10,2, 11.9,1,1, -7.935, 10572.402, 84.967, 52514.175 18/02/17,14:38:30,14,10,2, 11.9,1,1, -7.935, 10572.394, 84.954, 52514.233 18/02/17,14:38:30,15,10,2, 11.9,1,1, -7.935, 10572.441, 84.969, 52514.118 18/02/17,14:38:30,16,10,2, 11.9,1,1, -7.935, 10572.435, 84.988, 52514.204 18/02/17,14:38:30,17,10,2, 11.9,1,1, -7.935, 10572.446, 84.986, 52514.206 18/02/17,14:38:30,18,10,2, 11.9,1,1, -7.935, 10572.424, 84.981, 52514.215 18/02/17,14:38:30,19,10,2, 11.9,1,1, -7.935, 10572.404, 85.001, 52514.198 18/02/17,14:38:31,00,10,2, 11.9,1,1, -7.931, 10572.397, 85.001, 52514.198 18/02/17,14:38:31,01,10,2, 11.9,1,1, -7.931, 10572.448, 84.997, 52514.198 18/02/17,14:38:31,02,10,2, 11.9,1,1, -7.931, 10572.430, 85.039, 52514.188 18/02/17,14:38:31,03,10,2, 11.9,1,1, -7.931, 10572.430, 85.014, 52514.209 18/02/17,14:38:31,04,10,2, 11.9,1,1, -7.931, 10572.446, 85.044, 52514.292 18/02/17,14:38:31,05,10,2, 11.9,1,1, -7.931, 10572.487, 85.012, 52514.159 18/02/17,14:38:31,06,10,2, 11.9,1,1, -7.931, 10572.454, 85.050, 52514.265 18/02/17,14:38:31,07,10,2, 11.9,1,1, -7.931, 10572.469, 85.019, 52514.195 18/02/17,14:38:31,08,10,2, 11.9,1,1, -7.931, 10572.471, 85.043, 52514.281 18/02/17,14:38:31,09,10,2, 11.9,1,1, -7.931, 10572.487, 85.048, 52514.239 18/02/17,14:38:31,10,10,2, 11.9,1,1, -7.931, 10572.474, 85.052, 52514.214 18/02/17,14:38:31,11,10,2, 11.9,1,1, -7.931, 10572.491, 85.061, 52514.192 18/02/17,14:38:31,12,10,2, 11.9,1,1, -7.931, 10572.501, 85.064, 52514.213 18/02/17,14:38:31,13,10,2, 11.9,1,1, -7.931, 10572.507, 85.093, 52514.234 18/02/17,14:38:31,14,10,2, 11.9,1,1, -7.931, 10572.513, 85.080, 52514.247 18/02/17,14:38:31,15,10,2, 11.9,1,1, -7.931, 10572.481, 85.080, 52514.285 18/02/17,14:38:31,16,10,2, 11.9,1,1, -7.931, 10572.507, 85.090, 52514.272 18/02/17,14:38:31,17,10,2, 11.9,1,1, -7.931, 10572.518, 85.088, 52514.263 18/02/17,14:38:31,18,10,2, 11.9,1,1, -7.931, 10572.512, 85.085, 52514.222 18/02/17,14:38:31,19,10,2, 11.9,1,1, -7.931, 10572.527, 85.114, 52514.289 18/02/17,14:38:32,00,10,2, 11.9,1,1, -7.934, 10572.522, 85.114, 52514.289 18/02/17,14:38:32,01,10,2, 11.9,1,1, -7.934, 10572.491, 85.121, 52514.204 18/02/17,14:38:32,02,10,2, 11.9,1,1, -7.934, 10572.544, 85.128, 52514.277 18/02/17,14:38:32,03,10,2, 11.9,1,1, -7.934, 10572.531, 85.128, 52514.242 18/02/17,14:38:32,04,10,2, 11.9,1,1, -7.934, 10572.545, 85.148, 52514.250 18/02/17,14:38:32,05,10,2, 11.9,1,1, -7.934, 10572.545, 85.139, 52514.190 18/02/17,14:38:32,06,10,2, 11.9,1,1, -7.934, 10572.549, 85.154, 52514.215 18/02/17,14:38:32,07,10,2, 11.9,1,1, -7.934, 10572.577, 85.142, 52514.223 18/02/17,14:38:32,08,10,2, 11.9,1,1, -7.934, 10572.558, 85.147, 52514.177 18/02/17,14:38:32,09,10,2, 11.9,1,1, -7.934, 10572.540, 85.175, 52514.239 18/02/17,14:38:32,10,10,2, 11.9,1,1, -7.934, 10572.555, 85.163, 52514.191 18/02/17,14:38:32,11,10,2, 11.9,1,1, -7.934, 10572.556, 85.193, 52514.231 18/02/17,14:38:32,12,10,2, 11.9,1,1, -7.934, 10572.582, 85.188, 52514.204 18/02/17,14:38:32,13,10,2, 11.9,1,1, -7.934, 10572.585, 85.194, 52514.195 18/02/17,14:38:32,14,10,2, 11.9,1,1, -7.934, 10572.584, 85.193, 52514.241 18/02/17,14:38:32,15,10,2, 11.9,1,1, -7.934, 10572.629, 85.204, 52514.196 18/02/17,14:38:32,16,10,2, 11.9,1,1, -7.934, 10572.605, 85.170, 52514.212 18/02/17,14:38:32,17,10,2, 11.9,1,1, -7.934, 10572.572, 85.194, 52513.964 18/02/17,14:38:32,18,10,2, 11.9,1,1, -7.934, 10572.601, 85.223, 52514.278 18/02/17,14:38:32,19,10,2, 11.9,1,1, -7.934, 10572.651, 85.236, 52514.259 18/02/17,14:38:33,00,10,2, 11.9,1,1, -7.933, 10572.647, 85.236, 52514.259 18/02/17,14:38:33,01,10,2, 11.9,1,1, -7.933, 10572.610, 85.244, 52514.289 18/02/17,14:38:33,02,10,2, 11.9,1,1, -7.933, 10572.642, 85.216, 52514.211 18/02/17,14:38:33,03,10,2, 11.9,1,1, -7.933, 10572.593, 85.249, 52514.231 18/02/17,14:38:33,04,10,2, 11.9,1,1, -7.933, 10572.637, 85.241, 52514.209 18/02/17,14:38:33,05,10,2, 11.9,1,1, -7.933, 10572.630, 85.238, 52514.217 18/02/17,14:38:33,06,10,2, 11.9,1,1, -7.933, 10572.643, 85.226, 52514.295 18/02/17,14:38:33,07,10,2, 11.9,1,1, -7.933, 10572.616, 85.272, 52514.287 18/02/17,14:38:33,08,10,2, 11.9,1,1, -7.933, 10572.651, 85.277, 52514.267 18/02/17,14:38:33,09,10,2, 11.9,1,1, -7.933, 10572.628, 85.271, 52514.218 18/02/17,14:38:33,10,10,2, 11.9,1,1, -7.933, 10572.668, 85.283, 52514.267 18/02/17,14:38:33,11,10,2, 11.9,1,1, -7.933, 10572.647, 85.249, 52514.178 18/02/17,14:38:33,12,10,2, 11.9,1,1, -7.933, 10572.625, 85.299, 52514.297 18/02/17,14:38:33,13,10,2, 11.9,1,1, -7.933, 10572.654, 85.283, 52514.200 18/02/17,14:38:33,14,10,2, 11.9,1,1, -7.933, 10572.649, 85.275, 52514.155 18/02/17,14:38:33,15,10,2, 11.9,1,1, -7.933, 10572.683, 85.308, 52514.239 18/02/17,14:38:33,16,10,2, 11.9,1,1, -7.933, 10572.687, 85.279, 52514.177 18/02/17,14:38:33,17,10,2, 11.9,1,1, -7.933, 10572.665, 85.322, 52514.242 18/02/17,14:38:33,18,10,2, 11.9,1,1, -7.933, 10572.666, 85.298, 52514.272 18/02/17,14:38:33,19,10,2, 11.9,1,1, -7.933, 10572.659, 85.307, 52514.246 18/02/17,14:38:34,00,10,2, 11.9,1,1, -7.930, 10572.655, 85.307, 52514.246 18/02/17,14:38:34,01,10,2, 11.9,1,1, -7.930, 10572.661, 85.320, 52514.226 18/02/17,14:38:34,02,10,2, 11.9,1,1, -7.930, 10572.673, 85.315, 52514.262 18/02/17,14:38:34,03,10,2, 11.9,1,1, -7.930, 10572.699, 85.311, 52514.219 18/02/17,14:38:34,04,10,2, 11.9,1,1, -7.930, 10572.703, 85.344, 52514.260 18/02/17,14:38:34,05,10,2, 11.9,1,1, -7.930, 10572.693, 85.323, 52514.210 18/02/17,14:38:34,06,10,2, 11.9,1,1, -7.930, 10572.667, 85.331, 52514.237 18/02/17,14:38:34,07,10,2, 11.9,1,1, -7.930, 10572.666, 85.325, 52514.253 18/02/17,14:38:34,08,10,2, 11.9,1,1, -7.930, 10572.682, 85.322, 52514.242 18/02/17,14:38:34,09,10,2, 11.9,1,1, -7.930, 10572.734, 85.338, 52514.215 18/02/17,14:38:34,10,10,2, 11.9,1,1, -7.930, 10572.701, 85.314, 52514.188 18/02/17,14:38:34,11,10,2, 11.9,1,1, -7.930, 10572.731, 85.323, 52514.258 18/02/17,14:38:34,12,10,2, 11.9,1,1, -7.930, 10572.739, 85.332, 52514.222 18/02/17,14:38:34,13,10,2, 11.9,1,1, -7.930, 10572.689, 85.338, 52514.186 18/02/17,14:38:34,14,10,2, 11.9,1,1, -7.930, 10572.712, 85.341, 52514.232 18/02/17,14:38:34,15,10,2, 11.9,1,1, -7.930, 10572.727, 85.356, 52514.260 18/02/17,14:38:34,16,10,2, 11.9,1,1, -7.930, 10572.748, 85.353, 52514.217 18/02/17,14:38:34,17,10,2, 11.9,1,1, -7.930, 10572.753, 85.353, 52514.250 18/02/17,14:38:34,18,10,2, 11.9,1,1, -7.930, 10572.731, 85.344, 52514.187 18/02/17,14:38:34,19,10,2, 11.9,1,1, -7.930, 10572.759, 85.363, 52514.201 18/02/17,14:38:35,00,10,2, 11.9,1,1, -7.932, 10572.755, 85.363, 52514.201 18/02/17,14:38:35,01,10,2, 11.9,1,1, -7.932, 10572.746, 85.352, 52514.230 18/02/17,14:38:35,02,10,2, 11.9,1,1, -7.932, 10572.728, 85.350, 52514.236 18/02/17,14:38:35,03,10,2, 11.9,1,1, -7.932, 10572.740, 85.366, 52514.228 18/02/17,14:38:35,04,10,2, 11.9,1,1, -7.932, 10572.779, 85.369, 52514.274 18/02/17,14:38:35,05,10,2, 11.9,1,1, -7.932, 10572.753, 85.364, 52514.166 18/02/17,14:38:35,06,10,2, 11.9,1,1, -7.932, 10572.747, 85.378, 52514.184 18/02/17,14:38:35,07,10,2, 11.9,1,1, -7.932, 10572.752, 85.383, 52514.248 18/02/17,14:38:35,08,10,2, 11.9,1,1, -7.932, 10572.758, 85.369, 52514.248 18/02/17,14:38:35,09,10,2, 11.9,1,1, -7.932, 10572.759, 85.385, 52514.265 18/02/17,14:38:35,10,10,2, 11.9,1,1, -7.932, 10572.754, 85.382, 52514.280 18/02/17,14:38:35,11,10,2, 11.9,1,1, -7.932, 10572.769, 85.367, 52514.236 18/02/17,14:38:35,12,10,2, 11.9,1,1, -7.932, 10572.771, 85.377, 52514.246 18/02/17,14:38:35,13,10,2, 11.9,1,1, -7.932, 10572.782, 85.393, 52514.288 18/02/17,14:38:35,14,10,2, 11.9,1,1, -7.932, 10572.795, 85.379, 52514.245 18/02/17,14:38:35,15,10,2, 11.9,1,1, -7.932, 10572.790, 85.369, 52514.197 18/02/17,14:38:35,16,10,2, 11.9,1,1, -7.932, 10572.773, 85.359, 52514.122 18/02/17,14:38:35,17,10,2, 11.9,1,1, -7.932, 10572.787, 85.398, 52514.237 18/02/17,14:38:35,18,10,2, 11.9,1,1, -7.932, 10572.776, 85.392, 52514.212 18/02/17,14:38:35,19,10,2, 11.9,1,1, -7.932, 10572.793, 85.390, 52514.235 18/02/17,14:38:36,00,09,2, 11.8,1,1, -7.934, 10572.789, 85.390, 52514.235 18/02/17,14:38:36,01,09,2, 11.8,1,1, -7.934, 10572.786, 85.402, 52514.185 18/02/17,14:38:36,02,09,2, 11.8,1,1, -7.934, 10572.806, 85.402, 52514.270 18/02/17,14:38:36,03,09,2, 11.8,1,1, -7.934, 10572.784, 85.401, 52514.236 18/02/17,14:38:36,04,09,2, 11.8,1,1, -7.934, 10572.827, 85.394, 52514.226 18/02/17,14:38:36,05,09,2, 11.8,1,1, -7.934, 10572.826, 85.398, 52514.192 18/02/17,14:38:36,06,09,2, 11.8,1,1, -7.934, 10572.828, 85.408, 52514.272 18/02/17,14:38:36,07,09,2, 11.8,1,1, -7.934, 10572.833, 85.407, 52514.243 18/02/17,14:38:36,08,09,2, 11.8,1,1, -7.934, 10572.841, 85.407, 52514.168 18/02/17,14:38:36,09,09,2, 11.8,1,1, -7.934, 10572.799, 85.403, 52514.234 18/02/17,14:38:36,10,09,2, 11.8,1,1, -7.934, 10572.821, 85.393, 52514.185 18/02/17,14:38:36,11,09,2, 11.8,1,1, -7.934, 10572.841, 85.403, 52514.174 18/02/17,14:38:36,12,09,2, 11.8,1,1, -7.934, 10572.839, 85.407, 52514.153 18/02/17,14:38:36,13,09,2, 11.8,1,1, -7.934, 10572.849, 85.418, 52514.172 18/02/17,14:38:36,14,09,2, 11.8,1,1, -7.934, 10572.851, 85.417, 52514.188 18/02/17,14:38:36,15,09,2, 11.8,1,1, -7.934, 10572.849, 85.415, 52514.130 18/02/17,14:38:36,16,09,2, 11.8,1,1, -7.934, 10572.841, 85.405, 52514.221 18/02/17,14:38:36,17,09,2, 11.8,1,1, -7.934, 10572.859, 85.419, 52514.252 18/02/17,14:38:36,18,09,2, 11.8,1,1, -7.934, 10572.879, 85.420, 52514.185 18/02/17,14:38:36,19,09,2, 11.8,1,1, -7.934, 10572.855, 85.411, 52514.115 18/02/17,14:38:37,00,09,2, 11.8,1,1, -7.934, 10572.847, 85.411, 52514.115 18/02/17,14:38:37,01,09,2, 11.8,1,1, -7.934, 10572.857, 85.419, 52514.177 18/02/17,14:38:37,02,09,2, 11.8,1,1, -7.934, 10572.891, 85.408, 52514.011 18/02/17,14:38:37,03,09,2, 11.8,1,1, -7.934, 10572.862, 85.405, 52514.166 18/02/17,14:38:37,04,09,2, 11.8,1,1, -7.934, 10572.859, 85.424, 52514.207 18/02/17,14:38:37,05,09,2, 11.8,1,1, -7.934, 10572.863, 85.409, 52514.141 18/02/17,14:38:37,06,09,2, 11.8,1,1, -7.934, 10572.887, 85.392, 52514.307 18/02/17,14:38:37,07,09,2, 11.8,1,1, -7.934, 10572.867, 85.409, 52514.211 18/02/17,14:38:37,08,09,2, 11.8,1,1, -7.934, 10572.914, 85.403, 52514.276 18/02/17,14:38:37,09,09,2, 11.8,1,1, -7.934, 10572.928, 85.402, 52514.224 18/02/17,14:38:37,10,09,2, 11.8,1,1, -7.934, 10572.900, 85.393, 52514.177 18/02/17,14:38:37,11,09,2, 11.8,1,1, -7.934, 10572.888, 85.403, 52514.130 18/02/17,14:38:37,12,09,2, 11.8,1,1, -7.934, 10572.927, 85.389, 52514.221 18/02/17,14:38:37,13,09,2, 11.8,1,1, -7.934, 10572.896, 85.386, 52514.110 18/02/17,14:38:37,14,09,2, 11.8,1,1, -7.934, 10572.905, 85.417, 52514.141 18/02/17,14:38:37,15,09,2, 11.8,1,1, -7.934, 10572.921, 85.395, 52514.163 18/02/17,14:38:37,16,09,2, 11.8,1,1, -7.934, 10572.916, 85.429, 52514.222 18/02/17,14:38:37,17,09,2, 11.8,1,1, -7.934, 10572.911, 85.411, 52514.154 18/02/17,14:38:37,18,09,2, 11.8,1,1, -7.934, 10572.905, 85.403, 52514.192 18/02/17,14:38:37,19,09,2, 11.8,1,1, -7.934, 10572.915, 85.395, 52514.165 18/02/17,14:38:38,00,09,2, 11.9,1,1, -7.932, 10572.914, 85.395, 52514.165 18/02/17,14:38:38,01,09,2, 11.9,1,1, -7.932, 10572.917, 85.393, 52514.148 18/02/17,14:38:38,02,09,2, 11.9,1,1, -7.932, 10572.954, 85.395, 52514.239 18/02/17,14:38:38,03,09,2, 11.9,1,1, -7.932, 10572.903, 85.406, 52514.288 18/02/17,14:38:38,04,09,2, 11.9,1,1, -7.932, 10572.966, 85.413, 52514.130 18/02/17,14:38:38,05,09,2, 11.9,1,1, -7.932, 10572.991, 85.391, 52514.160 18/02/17,14:38:38,06,09,2, 11.9,1,1, -7.932, 10572.961, 85.431, 52514.204 18/02/17,14:38:38,07,09,2, 11.9,1,1, -7.932, 10572.941, 85.392, 52514.182 18/02/17,14:38:38,08,09,2, 11.9,1,1, -7.932, 10572.944, 85.382, 52514.161 18/02/17,14:38:38,09,09,2, 11.9,1,1, -7.932, 10572.963, 85.396, 52514.152 18/02/17,14:38:38,10,09,2, 11.9,1,1, -7.932, 10572.954, 85.368, 52514.036 18/02/17,14:38:38,11,09,2, 11.9,1,1, -7.932, 10572.961, 85.401, 52514.187 18/02/17,14:38:38,12,09,2, 11.9,1,1, -7.932, 10572.950, 85.401, 52514.175 18/02/17,14:38:38,13,09,2, 11.9,1,1, -7.932, 10572.970, 85.401, 52514.133 18/02/17,14:38:38,14,09,2, 11.9,1,1, -7.932, 10572.979, 85.400, 52514.213 18/02/17,14:38:38,15,09,2, 11.9,1,1, -7.932, 10572.976, 85.418, 52514.196 18/02/17,14:38:38,16,09,2, 11.9,1,1, -7.932, 10572.981, 85.398, 52514.159 18/02/17,14:38:38,17,09,2, 11.9,1,1, -7.932, 10572.949, 85.391, 52514.135 18/02/17,14:38:38,18,09,2, 11.9,1,1, -7.932, 10573.000, 85.388, 52514.134 18/02/17,14:38:38,19,09,2, 11.9,1,1, -7.932, 10572.994, 85.398, 52514.126 18/02/17,14:38:39,00,10,2, 11.8,1,1, -7.933, 10572.989, 85.398, 52514.126 18/02/17,14:38:39,01,10,2, 11.8,1,1, -7.933, 10573.001, 85.385, 52514.169 18/02/17,14:38:39,02,10,2, 11.8,1,1, -7.933, 10573.003, 85.386, 52514.122 18/02/17,14:38:39,03,10,2, 11.8,1,1, -7.933, 10573.009, 85.401, 52514.072 18/02/17,14:38:39,04,10,2, 11.8,1,1, -7.933, 10572.975, 85.385, 52514.092 18/02/17,14:38:39,05,10,2, 11.8,1,1, -7.933, 10572.969, 85.368, 52514.157 18/02/17,14:38:39,06,10,2, 11.8,1,1, -7.933, 10572.991, 85.381, 52514.154 18/02/17,14:38:39,07,10,2, 11.8,1,1, -7.933, 10573.019, 85.394, 52514.105 18/02/17,14:38:39,08,10,2, 11.8,1,1, -7.933, 10573.025, 85.367, 52514.122 18/02/17,14:38:39,09,10,2, 11.8,1,1, -7.933, 10573.027, 85.382, 52514.156 18/02/17,14:38:39,10,10,2, 11.8,1,1, -7.933, 10573.020, 85.372, 52514.058 18/02/17,14:38:39,11,10,2, 11.8,1,1, -7.933, 10573.009, 85.396, 52514.120 18/02/17,14:38:39,12,10,2, 11.8,1,1, -7.933, 10573.042, 85.389, 52514.117 18/02/17,14:38:39,13,10,2, 11.8,1,1, -7.933, 10573.034, 85.375, 52514.059 18/02/17,14:38:39,14,10,2, 11.8,1,1, -7.933, 10572.987, 85.371, 52514.017 18/02/17,14:38:39,15,10,2, 11.8,1,1, -7.933, 10573.038, 85.379, 52514.120 18/02/17,14:38:39,16,10,2, 11.8,1,1, -7.933, 10573.016, 85.357, 52514.130 18/02/17,14:38:39,17,10,2, 11.8,1,1, -7.933, 10573.013, 85.344, 52514.033 18/02/17,14:38:39,18,10,2, 11.8,1,1, -7.933, 10573.023, 85.371, 52514.125 18/02/17,14:38:39,19,10,2, 11.8,1,1, -7.933, 10573.029, 85.354, 52514.041 18/02/17,14:38:40,00,10,2, 11.9,1,1, -7.934, 10573.022, 85.354, 52514.041 18/02/17,14:38:40,01,10,2, 11.9,1,1, -7.934, 10573.023, 85.352, 52514.079 18/02/17,14:38:40,02,10,2, 11.9,1,1, -7.934, 10573.064, 85.359, 52514.092 18/02/17,14:38:40,03,10,2, 11.9,1,1, -7.934, 10573.070, 85.362, 52514.130 18/02/17,14:38:40,04,10,2, 11.9,1,1, -7.934, 10573.064, 85.353, 52514.061 18/02/17,14:38:40,05,10,2, 11.9,1,1, -7.934, 10573.068, 85.330, 52513.973 18/02/17,14:38:40,06,10,2, 11.9,1,1, -7.934, 10573.061, 85.343, 52514.059 18/02/17,14:38:40,07,10,2, 11.9,1,1, -7.934, 10573.052, 85.337, 52513.991 18/02/17,14:38:40,08,10,2, 11.9,1,1, -7.934, 10573.078, 85.362, 52514.130 18/02/17,14:38:40,09,10,2, 11.9,1,1, -7.934, 10573.063, 85.328, 52514.004 18/02/17,14:38:40,10,10,2, 11.9,1,1, -7.934, 10573.063, 85.356, 52514.018 18/02/17,14:38:40,11,10,2, 11.9,1,1, -7.934, 10573.072, 85.346, 52514.031 18/02/17,14:38:40,12,10,2, 11.9,1,1, -7.934, 10573.064, 85.345, 52514.058 18/02/17,14:38:40,13,10,2, 11.9,1,1, -7.934, 10573.051, 85.372, 52514.089 18/02/17,14:38:40,14,10,2, 11.9,1,1, -7.934, 10573.066, 85.317, 52514.091 18/02/17,14:38:40,15,10,2, 11.9,1,1, -7.934, 10573.081, 85.330, 52514.021 18/02/17,14:38:40,16,10,2, 11.9,1,1, -7.934, 10573.040, 85.320, 52513.996 18/02/17,14:38:40,17,10,2, 11.9,1,1, -7.934, 10573.078, 85.312, 52514.042 18/02/17,14:38:40,18,10,2, 11.9,1,1, -7.934, 10573.084, 85.318, 52514.050 18/02/17,14:38:40,19,10,2, 11.9,1,1, -7.934, 10573.070, 85.314, 52514.032 18/02/17,14:38:41,00,10,2, 11.8,1,1, -7.930, 10573.064, 85.314, 52514.032 18/02/17,14:38:41,01,10,2, 11.8,1,1, -7.930, 10573.077, 85.346, 52514.085 18/02/17,14:38:41,02,10,2, 11.8,1,1, -7.930, 10573.102, 85.326, 52514.031 18/02/17,14:38:41,03,10,2, 11.8,1,1, -7.930, 10573.044, 85.319, 52514.001 18/02/17,14:38:41,04,10,2, 11.8,1,1, -7.930, 10573.095, 85.316, 52514.022 18/02/17,14:38:41,05,10,2, 11.8,1,1, -7.930, 10573.102, 85.298, 52513.983 18/02/17,14:38:41,06,10,2, 11.8,1,1, -7.930, 10573.102, 85.319, 52514.071 18/02/17,14:38:41,07,10,2, 11.8,1,1, -7.930, 10573.074, 85.307, 52513.985 18/02/17,14:38:41,08,10,2, 11.8,1,1, -7.930, 10573.068, 85.311, 52513.967 18/02/17,14:38:41,09,10,2, 11.8,1,1, -7.930, 10573.081, 85.298, 52514.035 18/02/17,14:38:41,10,10,2, 11.8,1,1, -7.930, 10573.092, 85.309, 52514.009 18/02/17,14:38:41,11,10,2, 11.8,1,1, -7.930, 10573.107, 85.308, 52514.062 18/02/17,14:38:41,12,10,2, 11.8,1,1, -7.930, 10573.077, 85.310, 52513.989 18/02/17,14:38:41,13,10,2, 11.8,1,1, -7.930, 10573.110, 85.300, 52514.025 18/02/17,14:38:41,14,10,2, 11.8,1,1, -7.930, 10573.111, 85.252, 52513.981 18/02/17,14:38:41,15,10,2, 11.8,1,1, -7.930, 10573.103, 85.276, 52513.989 18/02/17,14:38:41,16,10,2, 11.8,1,1, -7.930, 10573.110, 85.281, 52513.999 18/02/17,14:38:41,17,10,2, 11.8,1,1, -7.930, 10573.085, 85.255, 52513.983 18/02/17,14:38:41,18,10,2, 11.8,1,1, -7.930, 10573.101, 85.275, 52514.047 18/02/17,14:38:41,19,10,2, 11.8,1,1, -7.930, 10573.139, 85.254, 52513.968 18/02/17,14:38:42,00,10,2, 11.9,1,1, -7.935, 10573.131, 85.254, 52513.968 18/02/17,14:38:42,01,10,2, 11.9,1,1, -7.935, 10573.119, 85.237, 52513.924 18/02/17,14:38:42,02,10,2, 11.9,1,1, -7.935, 10573.115, 85.259, 52513.977 18/02/17,14:38:42,03,10,2, 11.9,1,1, -7.935, 10573.154, 85.243, 52513.945 18/02/17,14:38:42,04,10,2, 11.9,1,1, -7.935, 10573.137, 85.237, 52513.963 18/02/17,14:38:42,05,10,2, 11.9,1,1, -7.935, 10573.147, 85.236, 52514.014 18/02/17,14:38:42,06,10,2, 11.9,1,1, -7.935, 10573.147, 85.227, 52513.984 18/02/17,14:38:42,07,10,2, 11.9,1,1, -7.935, 10573.119, 85.220, 52513.965 18/02/17,14:38:42,08,10,2, 11.9,1,1, -7.935, 10573.126, 85.217, 52514.014 18/02/17,14:38:42,09,10,2, 11.9,1,1, -7.935, 10573.134, 85.227, 52514.017 18/02/17,14:38:42,10,10,2, 11.9,1,1, -7.935, 10573.128, 85.220, 52513.957 18/02/17,14:38:42,11,10,2, 11.9,1,1, -7.935, 10573.140, 85.159, 52513.919 18/02/17,14:38:42,12,10,2, 11.9,1,1, -7.935, 10573.138, 85.182, 52513.914 18/02/17,14:38:42,13,10,2, 11.9,1,1, -7.935, 10573.153, 85.204, 52513.944 18/02/17,14:38:42,14,10,2, 11.9,1,1, -7.935, 10573.147, 85.196, 52513.951 18/02/17,14:38:42,15,10,2, 11.9,1,1, -7.935, 10573.164, 85.195, 52513.969 18/02/17,14:38:42,16,10,2, 11.9,1,1, -7.935, 10573.161, 85.193, 52513.983 18/02/17,14:38:42,17,10,2, 11.9,1,1, -7.935, 10573.154, 85.177, 52513.918 18/02/17,14:38:42,18,10,2, 11.9,1,1, -7.935, 10573.158, 85.167, 52513.906 18/02/17,14:38:42,19,10,2, 11.9,1,1, -7.935, 10573.168, 85.188, 52513.938 18/02/17,14:38:43,00,11,2, 11.9,1,1, -7.932, 10573.164, 85.188, 52513.938 18/02/17,14:38:43,01,11,2, 11.9,1,1, -7.932, 10573.167, 85.138, 52513.991 18/02/17,14:38:43,02,11,2, 11.9,1,1, -7.932, 10573.186, 85.151, 52513.874 18/02/17,14:38:43,03,11,2, 11.9,1,1, -7.932, 10573.174, 85.182, 52513.970 18/02/17,14:38:43,04,11,2, 11.9,1,1, -7.932, 10573.199, 85.147, 52513.938 18/02/17,14:38:43,05,11,2, 11.9,1,1, -7.932, 10573.162, 85.137, 52513.898 18/02/17,14:38:43,06,11,2, 11.9,1,1, -7.932, 10573.187, 85.142, 52513.869 18/02/17,14:38:43,07,11,2, 11.9,1,1, -7.932, 10573.184, 85.150, 52513.951 18/02/17,14:38:43,08,11,2, 11.9,1,1, -7.932, 10573.184, 85.127, 52513.978 18/02/17,14:38:43,09,11,2, 11.9,1,1, -7.932, 10573.191, 85.124, 52513.916 18/02/17,14:38:43,10,11,2, 11.9,1,1, -7.932, 10573.191, 85.133, 52513.893 18/02/17,14:38:43,11,11,2, 11.9,1,1, -7.932, 10573.179, 85.106, 52513.852 18/02/17,14:38:43,12,11,2, 11.9,1,1, -7.932, 10573.207, 85.093, 52513.858 18/02/17,14:38:43,13,11,2, 11.9,1,1, -7.932, 10573.177, 85.112, 52513.898 18/02/17,14:38:43,14,11,2, 11.9,1,1, -7.932, 10573.220, 85.117, 52513.898 18/02/17,14:38:43,15,11,2, 11.9,1,1, -7.932, 10573.204, 85.076, 52513.869 18/02/17,14:38:43,16,11,2, 11.9,1,1, -7.932, 10573.200, 85.078, 52513.833 18/02/17,14:38:43,17,11,2, 11.9,1,1, -7.932, 10573.219, 85.091, 52513.855 18/02/17,14:38:43,18,11,2, 11.9,1,1, -7.932, 10573.203, 85.077, 52513.864 18/02/17,14:38:43,19,11,2, 11.9,1,1, -7.932, 10573.230, 85.067, 52513.862 18/02/17,14:38:44,00,11,2, 11.9,1,1, -7.932, 10573.223, 85.067, 52513.862 18/02/17,14:38:44,01,11,2, 11.9,1,1, -7.932, 10573.234, 85.060, 52513.789 18/02/17,14:38:44,02,11,2, 11.9,1,1, -7.932, 10573.225, 85.051, 52513.820 18/02/17,14:38:44,03,11,2, 11.9,1,1, -7.932, 10573.254, 85.062, 52513.889 18/02/17,14:38:44,04,11,2, 11.9,1,1, -7.932, 10573.256, 85.040, 52513.786 18/02/17,14:38:44,05,11,2, 11.9,1,1, -7.932, 10573.249, 85.030, 52513.863 18/02/17,14:38:44,06,11,2, 11.9,1,1, -7.932, 10573.254, 85.018, 52513.817 18/02/17,14:38:44,07,11,2, 11.9,1,1, -7.932, 10573.229, 85.030, 52513.782 18/02/17,14:38:44,08,11,2, 11.9,1,1, -7.932, 10573.238, 85.040, 52513.835 18/02/17,14:38:44,09,11,2, 11.9,1,1, -7.932, 10573.238, 85.016, 52513.762 18/02/17,14:38:44,10,11,2, 11.9,1,1, -7.932, 10573.232, 84.999, 52513.812 18/02/17,14:38:44,11,11,2, 11.9,1,1, -7.932, 10573.271, 85.026, 52513.817 18/02/17,14:38:44,12,11,2, 11.9,1,1, -7.932, 10573.251, 85.012, 52513.757 18/02/17,14:38:44,13,11,2, 11.9,1,1, -7.932, 10573.248, 85.000, 52513.819 18/02/17,14:38:44,14,11,2, 11.9,1,1, -7.932, 10573.279, 84.985, 52513.817 18/02/17,14:38:44,15,11,2, 11.9,1,1, -7.932, 10573.258, 85.002, 52513.746 18/02/17,14:38:44,16,11,2, 11.9,1,1, -7.932, 10573.280, 84.968, 52513.694 18/02/17,14:38:44,17,11,2, 11.9,1,1, -7.932, 10573.328, 84.958, 52513.729 18/02/17,14:38:44,18,11,2, 11.9,1,1, -7.932, 10573.238, 84.944, 52513.695 18/02/17,14:38:44,19,11,2, 11.9,1,1, -7.932, 10573.254, 84.953, 52513.720 18/02/17,14:38:45,00,11,2, 11.9,1,1, -7.935, 10573.248, 84.953, 52513.720 18/02/17,14:38:45,01,11,2, 11.9,1,1, -7.935, 10573.321, 84.937, 52513.727 18/02/17,14:38:45,02,11,2, 11.9,1,1, -7.935, 10573.307, 84.909, 52513.803 18/02/17,14:38:45,03,11,2, 11.9,1,1, -7.935, 10573.310, 84.920, 52513.745 18/02/17,14:38:45,04,11,2, 11.9,1,1, -7.935, 10573.314, 84.923, 52513.850 18/02/17,14:38:45,05,11,2, 11.9,1,1, -7.935, 10573.321, 84.888, 52513.766 18/02/17,14:38:45,06,11,2, 11.9,1,1, -7.935, 10573.310, 84.914, 52513.825 18/02/17,14:38:45,07,11,2, 11.9,1,1, -7.935, 10573.311, 84.876, 52513.724 18/02/17,14:38:45,08,11,2, 11.9,1,1, -7.935, 10573.324, 84.903, 52513.754 18/02/17,14:38:45,09,11,2, 11.9,1,1, -7.935, 10573.327, 84.886, 52513.831 18/02/17,14:38:45,10,11,2, 11.9,1,1, -7.935, 10573.323, 84.864, 52513.781 18/02/17,14:38:45,11,11,2, 11.9,1,1, -7.935, 10573.322, 84.864, 52513.697 18/02/17,14:38:45,12,11,2, 11.9,1,1, -7.935, 10573.316, 84.883, 52513.728 18/02/17,14:38:45,13,11,2, 11.9,1,1, -7.935, 10573.361, 84.879, 52513.728 18/02/17,14:38:45,14,11,2, 11.9,1,1, -7.935, 10573.345, 84.858, 52513.790 18/02/17,14:38:45,15,11,2, 11.9,1,1, -7.935, 10573.343, 84.849, 52513.780 18/02/17,14:38:45,16,11,2, 11.9,1,1, -7.935, 10573.338, 84.842, 52513.770 18/02/17,14:38:45,17,11,2, 11.9,1,1, -7.935, 10573.353, 84.856, 52513.780 18/02/17,14:38:45,18,11,2, 11.9,1,1, -7.935, 10573.344, 84.838, 52513.724 18/02/17,14:38:45,19,11,2, 11.9,1,1, -7.935, 10573.365, 84.842, 52513.758 18/02/17,14:38:46,00,11,2, 11.9,1,1, -7.933, 10573.364, 84.842, 52513.758 18/02/17,14:38:46,01,11,2, 11.9,1,1, -7.933, 10573.358, 84.820, 52513.689 18/02/17,14:38:46,02,11,2, 11.9,1,1, -7.933, 10573.358, 84.822, 52513.688 18/02/17,14:38:46,03,11,2, 11.9,1,1, -7.933, 10573.350, 84.816, 52513.744 18/02/17,14:38:46,04,11,2, 11.9,1,1, -7.933, 10573.386, 84.811, 52513.705 18/02/17,14:38:46,05,11,2, 11.9,1,1, -7.933, 10573.376, 84.790, 52513.670 18/02/17,14:38:46,06,11,2, 11.9,1,1, -7.933, 10573.388, 84.801, 52513.784 18/02/17,14:38:46,07,11,2, 11.9,1,1, -7.933, 10573.407, 84.796, 52513.759 18/02/17,14:38:46,08,11,2, 11.9,1,1, -7.933, 10573.411, 84.785, 52513.693 18/02/17,14:38:46,09,11,2, 11.9,1,1, -7.933, 10573.399, 84.786, 52513.648 18/02/17,14:38:46,10,11,2, 11.9,1,1, -7.933, 10573.400, 84.793, 52513.701 18/02/17,14:38:46,11,11,2, 11.9,1,1, -7.933, 10573.425, 84.743, 52513.666 18/02/17,14:38:46,12,11,2, 11.9,1,1, -7.933, 10573.414, 84.758, 52513.704 18/02/17,14:38:46,13,11,2, 11.9,1,1, -7.933, 10573.418, 84.741, 52513.744 18/02/17,14:38:46,14,11,2, 11.9,1,1, -7.933, 10573.436, 84.734, 52513.730 18/02/17,14:38:46,15,11,2, 11.9,1,1, -7.933, 10573.434, 84.736, 52513.732 18/02/17,14:38:46,16,11,2, 11.9,1,1, -7.933, 10573.435, 84.729, 52513.653 18/02/17,14:38:46,17,11,2, 11.9,1,1, -7.933, 10573.464, 84.726, 52513.586 18/02/17,14:38:46,18,11,2, 11.9,1,1, -7.933, 10573.466, 84.748, 52513.635 18/02/17,14:38:46,19,11,2, 11.9,1,1, -7.933, 10573.445, 84.708, 52513.695 18/02/17,14:38:47,00,11,2, 11.8,1,1, -7.932, 10573.440, 84.708, 52513.695 18/02/17,14:38:47,01,11,2, 11.8,1,1, -7.932, 10573.482, 84.706, 52513.631 18/02/17,14:38:47,02,11,2, 11.8,1,1, -7.932, 10573.444, 84.672, 52513.584 18/02/17,14:38:47,03,11,2, 11.8,1,1, -7.932, 10573.480, 84.681, 52513.623 18/02/17,14:38:47,04,11,2, 11.8,1,1, -7.932, 10573.496, 84.670, 52513.623 18/02/17,14:38:47,05,11,2, 11.8,1,1, -7.932, 10573.485, 84.666, 52513.613 18/02/17,14:38:47,06,11,2, 11.8,1,1, -7.932, 10573.487, 84.676, 52513.616 18/02/17,14:38:47,07,11,2, 11.8,1,1, -7.932, 10573.494, 84.661, 52513.682 18/02/17,14:38:47,08,11,2, 11.8,1,1, -7.932, 10573.511, 84.641, 52513.592 18/02/17,14:38:47,09,11,2, 11.8,1,1, -7.932, 10573.494, 84.654, 52513.663 18/02/17,14:38:47,10,11,2, 11.8,1,1, -7.932, 10573.511, 84.632, 52513.591 18/02/17,14:38:47,11,11,2, 11.8,1,1, -7.932, 10573.517, 84.649, 52513.586 18/02/17,14:38:47,12,11,2, 11.8,1,1, -7.932, 10573.520, 84.634, 52513.629 18/02/17,14:38:47,13,11,2, 11.8,1,1, -7.932, 10573.533, 84.630, 52513.561 18/02/17,14:38:47,14,11,2, 11.8,1,1, -7.932, 10573.521, 84.623, 52513.599 18/02/17,14:38:47,15,11,2, 11.8,1,1, -7.932, 10573.540, 84.620, 52513.703 18/02/17,14:38:47,16,11,2, 11.8,1,1, -7.932, 10573.533, 84.601, 52513.572 18/02/17,14:38:47,17,11,2, 11.8,1,1, -7.932, 10573.560, 84.608, 52513.688 18/02/17,14:38:47,18,11,2, 11.8,1,1, -7.932, 10573.549, 84.601, 52513.580 18/02/17,14:38:47,19,11,2, 11.8,1,1, -7.932, 10573.527, 84.588, 52513.634 18/02/17,14:38:48,00,11,2, 11.8,1,1, -7.929, 10573.523, 84.588, 52513.634 18/02/17,14:38:48,01,11,2, 11.8,1,1, -7.929, 10573.578, 84.585, 52513.658 18/02/17,14:38:48,02,11,2, 11.8,1,1, -7.929, 10573.590, 84.573, 52513.667 18/02/17,14:38:48,03,11,2, 11.8,1,1, -7.929, 10573.590, 84.568, 52513.558 18/02/17,14:38:48,04,11,2, 11.8,1,1, -7.929, 10573.578, 84.544, 52513.653 18/02/17,14:38:48,05,11,2, 11.8,1,1, -7.929, 10573.593, 84.524, 52513.579 18/02/17,14:38:48,06,11,2, 11.8,1,1, -7.929, 10573.595, 84.545, 52513.566 18/02/17,14:38:48,07,11,2, 11.8,1,1, -7.929, 10573.579, 84.558, 52513.588 18/02/17,14:38:48,08,11,2, 11.8,1,1, -7.929, 10573.571, 84.545, 52513.639 18/02/17,14:38:48,09,11,2, 11.8,1,1, -7.929, 10573.596, 84.555, 52513.649 18/02/17,14:38:48,10,11,2, 11.8,1,1, -7.929, 10573.591, 84.531, 52513.574 18/02/17,14:38:48,11,11,2, 11.8,1,1, -7.929, 10573.593, 84.526, 52513.545 18/02/17,14:38:48,12,11,2, 11.8,1,1, -7.929, 10573.638, 84.530, 52513.553 18/02/17,14:38:48,13,11,2, 11.8,1,1, -7.929, 10573.629, 84.508, 52513.557 18/02/17,14:38:48,14,11,2, 11.8,1,1, -7.929, 10573.607, 84.515, 52513.592 18/02/17,14:38:48,15,11,2, 11.8,1,1, -7.929, 10573.640, 84.503, 52513.581 18/02/17,14:38:48,16,11,2, 11.8,1,1, -7.929, 10573.647, 84.483, 52513.602 18/02/17,14:38:48,17,11,2, 11.8,1,1, -7.929, 10573.654, 84.502, 52513.562 18/02/17,14:38:48,18,11,2, 11.8,1,1, -7.929, 10573.639, 84.487, 52513.486 18/02/17,14:38:48,19,11,2, 11.8,1,1, -7.929, 10573.640, 84.472, 52513.495 18/02/17,14:38:49,00,11,2, 11.8,1,1, -7.931, 10573.640, 84.472, 52513.495 18/02/17,14:38:49,01,11,2, 11.8,1,1, -7.931, 10573.632, 84.456, 52513.481 18/02/17,14:38:49,02,11,2, 11.8,1,1, -7.931, 10573.647, 84.444, 52513.564 18/02/17,14:38:49,03,11,2, 11.8,1,1, -7.931, 10573.668, 84.469, 52513.515 18/02/17,14:38:49,04,11,2, 11.8,1,1, -7.931, 10573.659, 84.432, 52513.235 18/02/17,14:38:49,05,11,2, 11.8,1,1, -7.931, 10573.663, 84.435, 52513.607 18/02/17,14:38:49,06,11,2, 11.8,1,1, -7.931, 10573.685, 84.435, 52513.597 18/02/17,14:38:49,07,11,2, 11.8,1,1, -7.931, 10573.694, 84.398, 52513.597 18/02/17,14:38:49,08,11,2, 11.8,1,1, -7.931, 10573.695, 84.416, 52513.581 18/02/17,14:38:49,09,11,2, 11.8,1,1, -7.931, 10573.707, 84.405, 52513.486 18/02/17,14:38:49,10,11,2, 11.8,1,1, -7.931, 10573.707, 84.393, 52513.557 18/02/17,14:38:49,11,11,2, 11.8,1,1, -7.931, 10573.703, 84.381, 52513.526 18/02/17,14:38:49,12,11,2, 11.8,1,1, -7.931, 10573.708, 84.386, 52513.499 18/02/17,14:38:49,13,11,2, 11.8,1,1, -7.931, 10573.725, 84.379, 52513.457 18/02/17,14:38:49,14,11,2, 11.8,1,1, -7.931, 10573.724, 84.393, 52513.564 18/02/17,14:38:49,15,11,2, 11.8,1,1, -7.931, 10573.711, 84.379, 52513.501 18/02/17,14:38:49,16,11,2, 11.8,1,1, -7.931, 10573.729, 84.355, 52513.560 18/02/17,14:38:49,17,11,2, 11.8,1,1, -7.931, 10573.761, 84.358, 52513.539 18/02/17,14:38:49,18,11,2, 11.8,1,1, -7.931, 10573.739, 84.354, 52513.480 18/02/17,14:38:49,19,11,2, 11.8,1,1, -7.931, 10573.745, 84.339, 52513.508 18/02/17,14:38:50,00,11,2, 11.7,1,1, -7.932, 10573.740, 84.339, 52513.508 18/02/17,14:38:50,01,11,2, 11.7,1,1, -7.932, 10573.746, 84.342, 52513.508 18/02/17,14:38:50,02,11,2, 11.7,1,1, -7.932, 10573.789, 84.361, 52513.670 18/02/17,14:38:50,03,11,2, 11.7,1,1, -7.932, 10573.733, 84.314, 52513.426 18/02/17,14:38:50,04,11,2, 11.7,1,1, -7.932, 10573.742, 84.305, 52513.485 18/02/17,14:38:50,05,11,2, 11.7,1,1, -7.932, 10573.757, 84.297, 52513.479 18/02/17,14:38:50,06,11,2, 11.7,1,1, -7.932, 10573.762, 84.299, 52513.486 18/02/17,14:38:50,07,11,2, 11.7,1,1, -7.932, 10573.780, 84.315, 52513.437 18/02/17,14:38:50,08,11,2, 11.7,1,1, -7.932, 10573.784, 84.304, 52513.528 18/02/17,14:38:50,09,11,2, 11.7,1,1, -7.932, 10573.786, 84.275, 52513.491 18/02/17,14:38:50,10,11,2, 11.7,1,1, -7.932, 10573.779, 84.254, 52513.506 18/02/17,14:38:50,11,11,2, 11.7,1,1, -7.932, 10573.803, 84.253, 52513.480 18/02/17,14:38:50,12,11,2, 11.7,1,1, -7.932, 10573.820, 84.233, 52513.379 18/02/17,14:38:50,13,11,2, 11.7,1,1, -7.932, 10573.782, 84.280, 52513.526 18/02/17,14:38:50,14,11,2, 11.7,1,1, -7.932, 10573.797, 84.244, 52513.436 18/02/17,14:38:50,15,11,2, 11.7,1,1, -7.932, 10573.814, 84.206, 52513.435 18/02/17,14:38:50,16,11,2, 11.7,1,1, -7.932, 10573.821, 84.239, 52513.470 18/02/17,14:38:50,17,11,2, 11.7,1,1, -7.932, 10573.853, 84.214, 52513.505 18/02/17,14:38:50,18,11,2, 11.7,1,1, -7.932, 10573.842, 84.239, 52513.506 18/02/17,14:38:50,19,11,2, 11.7,1,1, -7.932, 10573.842, 84.179, 52513.400 18/02/17,14:38:51,00,11,2, 11.9,1,1, -7.932, 10573.840, 84.179, 52513.400 18/02/17,14:38:51,01,11,2, 11.9,1,1, -7.932, 10573.859, 84.190, 52513.381 18/02/17,14:38:51,02,11,2, 11.9,1,1, -7.932, 10573.841, 84.206, 52513.440 18/02/17,14:38:51,03,11,2, 11.9,1,1, -7.932, 10573.862, 84.179, 52513.513 18/02/17,14:38:51,04,11,2, 11.9,1,1, -7.932, 10573.874, 84.133, 52513.369 18/02/17,14:38:51,05,11,2, 11.9,1,1, -7.932, 10573.869, 84.167, 52513.523 18/02/17,14:38:51,06,11,2, 11.9,1,1, -7.932, 10573.874, 84.141, 52513.491 18/02/17,14:38:51,07,11,2, 11.9,1,1, -7.932, 10573.895, 84.146, 52513.432 18/02/17,14:38:51,08,11,2, 11.9,1,1, -7.932, 10573.885, 84.143, 52513.450 18/02/17,14:38:51,09,11,2, 11.9,1,1, -7.932, 10573.897, 84.135, 52513.450 18/02/17,14:38:51,10,11,2, 11.9,1,1, -7.932, 10573.874, 84.121, 52513.444 18/02/17,14:38:51,11,11,2, 11.9,1,1, -7.932, 10573.935, 84.133, 52513.434 18/02/17,14:38:51,12,11,2, 11.9,1,1, -7.932, 10573.898, 84.087, 52513.376 18/02/17,14:38:51,13,11,2, 11.9,1,1, -7.932, 10573.892, 84.109, 52513.446 18/02/17,14:38:51,14,11,2, 11.9,1,1, -7.932, 10573.940, 84.112, 52513.468 18/02/17,14:38:51,15,11,2, 11.9,1,1, -7.932, 10573.940, 84.080, 52513.392 18/02/17,14:38:51,16,11,2, 11.9,1,1, -7.932, 10573.942, 84.058, 52513.427 18/02/17,14:38:51,17,11,2, 11.9,1,1, -7.932, 10573.940, 84.069, 52513.404 18/02/17,14:38:51,18,11,2, 11.9,1,1, -7.932, 10573.929, 84.054, 52513.466 18/02/17,14:38:51,19,11,2, 11.9,1,1, -7.932, 10573.953, 84.055, 52513.463 18/02/17,14:38:52,00,10,2, 11.9,1,1, -7.934, 10573.949, 84.055, 52513.463 18/02/17,14:38:52,01,10,2, 11.9,1,1, -7.934, 10573.961, 84.042, 52513.471 18/02/17,14:38:52,02,10,2, 11.9,1,1, -7.934, 10573.960, 84.036, 52513.489 18/02/17,14:38:52,03,10,2, 11.9,1,1, -7.934, 10573.957, 84.024, 52513.376 18/02/17,14:38:52,04,10,2, 11.9,1,1, -7.934, 10573.981, 84.030, 52513.451 18/02/17,14:38:52,05,10,2, 11.9,1,1, -7.934, 10574.015, 83.994, 52513.421 18/02/17,14:38:52,06,10,2, 11.9,1,1, -7.934, 10573.997, 83.982, 52513.401 18/02/17,14:38:52,07,10,2, 11.9,1,1, -7.934, 10573.991, 83.974, 52513.367 18/02/17,14:38:52,08,10,2, 11.9,1,1, -7.934, 10573.991, 83.984, 52513.333 18/02/17,14:38:52,09,10,2, 11.9,1,1, -7.934, 10573.972, 83.977, 52513.405 18/02/17,14:38:52,10,10,2, 11.9,1,1, -7.934, 10573.952, 83.951, 52513.258 18/02/17,14:38:52,11,10,2, 11.9,1,1, -7.934, 10574.013, 83.945, 52513.362 18/02/17,14:38:52,12,10,2, 11.9,1,1, -7.934, 10574.010, 83.943, 52513.307 18/02/17,14:38:52,13,10,2, 11.9,1,1, -7.934, 10574.024, 83.953, 52513.396 18/02/17,14:38:52,14,10,2, 11.9,1,1, -7.934, 10574.028, 83.955, 52513.410 18/02/17,14:38:52,15,10,2, 11.9,1,1, -7.934, 10574.061, 83.927, 52513.353 18/02/17,14:38:52,16,10,2, 11.9,1,1, -7.934, 10574.044, 83.926, 52513.278 18/02/17,14:38:52,17,10,2, 11.9,1,1, -7.934, 10574.038, 83.915, 52513.363 18/02/17,14:38:52,18,10,2, 11.9,1,1, -7.934, 10574.058, 83.910, 52513.392 18/02/17,14:38:52,19,10,2, 11.9,1,1, -7.934, 10574.035, 83.894, 52513.351 18/02/17,14:38:53,00,11,2, 11.9,1,1, -7.932, 10574.032, 83.894, 52513.351 18/02/17,14:38:53,01,11,2, 11.9,1,1, -7.932, 10574.077, 83.882, 52513.412 18/02/17,14:38:53,02,11,2, 11.9,1,1, -7.932, 10574.079, 83.886, 52513.319 18/02/17,14:38:53,03,11,2, 11.9,1,1, -7.932, 10574.099, 83.871, 52513.448 18/02/17,14:38:53,04,11,2, 11.9,1,1, -7.932, 10574.123, 83.864, 52513.435 18/02/17,14:38:53,05,11,2, 11.9,1,1, -7.932, 10574.110, 83.868, 52513.336 18/02/17,14:38:53,06,11,2, 11.9,1,1, -7.932, 10574.103, 83.822, 52513.110 18/02/17,14:38:53,07,11,2, 11.9,1,1, -7.932, 10574.084, 83.825, 52513.265 18/02/17,14:38:53,08,11,2, 11.9,1,1, -7.932, 10574.109, 83.837, 52513.376 18/02/17,14:38:53,09,11,2, 11.9,1,1, -7.932, 10574.126, 83.837, 52513.402 18/02/17,14:38:53,10,11,2, 11.9,1,1, -7.932, 10574.140, 83.834, 52513.374 18/02/17,14:38:53,11,11,2, 11.9,1,1, -7.932, 10574.126, 83.831, 52513.363 18/02/17,14:38:53,12,11,2, 11.9,1,1, -7.932, 10574.151, 83.816, 52513.351 18/02/17,14:38:53,13,11,2, 11.9,1,1, -7.932, 10574.157, 83.806, 52513.324 18/02/17,14:38:53,14,11,2, 11.9,1,1, -7.932, 10574.111, 83.793, 52513.441 18/02/17,14:38:53,15,11,2, 11.9,1,1, -7.932, 10574.120, 83.783, 52513.335 18/02/17,14:38:53,16,11,2, 11.9,1,1, -7.932, 10574.167, 83.799, 52513.339 18/02/17,14:38:53,17,11,2, 11.9,1,1, -7.932, 10574.146, 83.771, 52513.396 18/02/17,14:38:53,18,11,2, 11.9,1,1, -7.932, 10574.168, 83.792, 52513.306 18/02/17,14:38:53,19,11,2, 11.9,1,1, -7.932, 10574.205, 83.763, 52513.401 18/02/17,14:38:54,00,11,2, 11.9,1,1, -7.934, 10574.199, 83.763, 52513.401 18/02/17,14:38:54,01,11,2, 11.9,1,1, -7.934, 10574.203, 83.746, 52513.284 18/02/17,14:38:54,02,11,2, 11.9,1,1, -7.934, 10574.211, 83.721, 52513.263 18/02/17,14:38:54,03,11,2, 11.9,1,1, -7.934, 10574.219, 83.727, 52513.319 18/02/17,14:38:54,04,11,2, 11.9,1,1, -7.934, 10574.214, 83.749, 52513.371 18/02/17,14:38:54,05,11,2, 11.9,1,1, -7.934, 10574.221, 83.708, 52513.368 18/02/17,14:38:54,06,11,2, 11.9,1,1, -7.934, 10574.271, 83.711, 52513.390 18/02/17,14:38:54,07,11,2, 11.9,1,1, -7.934, 10574.248, 83.714, 52513.319 18/02/17,14:38:54,08,11,2, 11.9,1,1, -7.934, 10574.276, 83.710, 52513.281 18/02/17,14:38:54,09,11,2, 11.9,1,1, -7.934, 10574.278, 83.701, 52513.319 18/02/17,14:38:54,10,11,2, 11.9,1,1, -7.934, 10574.267, 83.674, 52513.317 18/02/17,14:38:54,11,11,2, 11.9,1,1, -7.934, 10574.268, 83.697, 52513.336 18/02/17,14:38:54,12,11,2, 11.9,1,1, -7.934, 10574.286, 83.699, 52513.391 18/02/17,14:38:54,13,11,2, 11.9,1,1, -7.934, 10574.297, 83.657, 52513.260 18/02/17,14:38:54,14,11,2, 11.9,1,1, -7.934, 10574.297, 83.670, 52513.364 18/02/17,14:38:54,15,11,2, 11.9,1,1, -7.934, 10574.316, 83.680, 52513.354 18/02/17,14:38:54,16,11,2, 11.9,1,1, -7.934, 10574.308, 83.655, 52513.312 18/02/17,14:38:54,17,11,2, 11.9,1,1, -7.934, 10574.322, 83.662, 52513.292 18/02/17,14:38:54,18,11,2, 11.9,1,1, -7.934, 10574.329, 83.634, 52513.283 18/02/17,14:38:54,19,11,2, 11.9,1,1, -7.934, 10574.318, 83.640, 52513.319 18/02/17,14:38:55,00,10,2, 11.8,1,1, -7.929, 10574.316, 83.640, 52513.319 18/02/17,14:38:55,01,10,2, 11.8,1,1, -7.929, 10574.325, 83.625, 52513.306 18/02/17,14:38:55,02,10,2, 11.8,1,1, -7.929, 10574.299, 83.629, 52513.326 18/02/17,14:38:55,03,10,2, 11.8,1,1, -7.929, 10574.387, 83.630, 52513.326 18/02/17,14:38:55,04,10,2, 11.8,1,1, -7.929, 10574.347, 83.594, 52513.285 18/02/17,14:38:55,05,10,2, 11.8,1,1, -7.929, 10574.368, 83.600, 52513.295 18/02/17,14:38:55,06,10,2, 11.8,1,1, -7.929, 10574.373, 83.589, 52513.273 18/02/17,14:38:55,07,10,2, 11.8,1,1, -7.929, 10574.380, 83.577, 52513.285 18/02/17,14:38:55,08,10,2, 11.8,1,1, -7.929, 10574.387, 83.579, 52513.306 18/02/17,14:38:55,09,10,2, 11.8,1,1, -7.929, 10574.380, 83.577, 52513.320 18/02/17,14:38:55,10,10,2, 11.8,1,1, -7.929, 10574.395, 83.574, 52513.319 18/02/17,14:38:55,11,10,2, 11.8,1,1, -7.929, 10574.384, 83.550, 52513.353 18/02/17,14:38:55,12,10,2, 11.8,1,1, -7.929, 10574.433, 83.535, 52513.253 18/02/17,14:38:55,13,10,2, 11.8,1,1, -7.929, 10574.401, 83.546, 52513.334 18/02/17,14:38:55,14,10,2, 11.8,1,1, -7.929, 10574.446, 83.550, 52513.305 18/02/17,14:38:55,15,10,2, 11.8,1,1, -7.929, 10574.451, 83.532, 52513.254 18/02/17,14:38:55,16,10,2, 11.8,1,1, -7.929, 10574.420, 83.520, 52513.265 18/02/17,14:38:55,17,10,2, 11.8,1,1, -7.929, 10574.430, 83.513, 52513.281 18/02/17,14:38:55,18,10,2, 11.8,1,1, -7.929, 10574.434, 83.503, 52513.309 18/02/17,14:38:55,19,10,2, 11.8,1,1, -7.929, 10574.438, 83.505, 52513.269 18/02/17,14:38:56,00,11,2, 11.8,1,1, -7.932, 10574.433, 83.505, 52513.269 18/02/17,14:38:56,01,11,2, 11.8,1,1, -7.932, 10574.462, 83.508, 52513.234 18/02/17,14:38:56,02,11,2, 11.8,1,1, -7.932, 10574.470, 83.464, 52513.272 18/02/17,14:38:56,03,11,2, 11.8,1,1, -7.932, 10574.448, 83.470, 52513.312 18/02/17,14:38:56,04,11,2, 11.8,1,1, -7.932, 10574.476, 83.473, 52513.334 18/02/17,14:38:56,05,11,2, 11.8,1,1, -7.932, 10574.497, 83.469, 52513.303 18/02/17,14:38:56,06,11,2, 11.8,1,1, -7.932, 10574.489, 83.462, 52513.318 18/02/17,14:38:56,07,11,2, 11.8,1,1, -7.932, 10574.491, 83.436, 52513.237 18/02/17,14:38:56,08,11,2, 11.8,1,1, -7.932, 10574.523, 83.445, 52513.266 18/02/17,14:38:56,09,11,2, 11.8,1,1, -7.932, 10574.489, 83.441, 52513.288 18/02/17,14:38:56,10,11,2, 11.8,1,1, -7.932, 10574.502, 83.426, 52513.273 18/02/17,14:38:56,11,11,2, 11.8,1,1, -7.932, 10574.515, 83.436, 52513.264 18/02/17,14:38:56,12,11,2, 11.8,1,1, -7.932, 10574.562, 83.420, 52513.253 18/02/17,14:38:56,13,11,2, 11.8,1,1, -7.932, 10574.519, 83.416, 52513.253 18/02/17,14:38:56,14,11,2, 11.8,1,1, -7.932, 10574.535, 83.426, 52513.353 18/02/17,14:38:56,15,11,2, 11.8,1,1, -7.932, 10574.550, 83.404, 52513.367 18/02/17,14:38:56,16,11,2, 11.8,1,1, -7.932, 10574.541, 83.401, 52513.317 18/02/17,14:38:56,17,11,2, 11.8,1,1, -7.932, 10574.566, 83.368, 52513.242 18/02/17,14:38:56,18,11,2, 11.8,1,1, -7.932, 10574.562, 83.368, 52513.256 18/02/17,14:38:56,19,11,2, 11.8,1,1, -7.932, 10574.547, 83.378, 52513.306 18/02/17,14:38:57,00,11,2, 11.9,1,1, -7.932, 10574.541, 83.378, 52513.306 18/02/17,14:38:57,01,11,2, 11.9,1,1, -7.932, 10574.565, 83.355, 52513.275 18/02/17,14:38:57,02,11,2, 11.9,1,1, -7.932, 10574.591, 83.333, 52513.321 18/02/17,14:38:57,03,11,2, 11.9,1,1, -7.932, 10574.581, 83.340, 52513.297 18/02/17,14:38:57,04,11,2, 11.9,1,1, -7.932, 10574.595, 83.333, 52513.326 18/02/17,14:38:57,05,11,2, 11.9,1,1, -7.932, 10574.618, 83.339, 52513.360 18/02/17,14:38:57,06,11,2, 11.9,1,1, -7.932, 10574.583, 83.332, 52513.327 18/02/17,14:38:57,07,11,2, 11.9,1,1, -7.932, 10574.617, 83.311, 52513.326 18/02/17,14:38:57,08,11,2, 11.9,1,1, -7.932, 10574.582, 83.320, 52513.341 18/02/17,14:38:57,09,11,2, 11.9,1,1, -7.932, 10574.613, 83.330, 52513.489 18/02/17,14:38:57,10,11,2, 11.9,1,1, -7.932, 10574.632, 83.286, 52513.327 18/02/17,14:38:57,11,11,2, 11.9,1,1, -7.932, 10574.644, 83.312, 52513.311 18/02/17,14:38:57,12,11,2, 11.9,1,1, -7.932, 10574.641, 83.310, 52513.275 18/02/17,14:38:57,13,11,2, 11.9,1,1, -7.932, 10574.630, 83.271, 52513.260 18/02/17,14:38:57,14,11,2, 11.9,1,1, -7.932, 10574.641, 83.281, 52513.270 18/02/17,14:38:57,15,11,2, 11.9,1,1, -7.932, 10574.658, 83.251, 52513.291 18/02/17,14:38:57,16,11,2, 11.9,1,1, -7.932, 10574.664, 83.289, 52513.296 18/02/17,14:38:57,17,11,2, 11.9,1,1, -7.932, 10574.658, 83.240, 52513.279 18/02/17,14:38:57,18,11,2, 11.9,1,1, -7.932, 10574.665, 83.217, 52513.177 18/02/17,14:38:57,19,11,2, 11.9,1,1, -7.932, 10574.675, 83.267, 52513.291 18/02/17,14:38:58,00,10,2, 11.9,1,1, -7.934, 10574.675, 83.267, 52513.291 18/02/17,14:38:58,01,10,2, 11.9,1,1, -7.934, 10574.674, 83.255, 52513.206 18/02/17,14:38:58,02,10,2, 11.9,1,1, -7.934, 10574.683, 83.229, 52513.262 18/02/17,14:38:58,03,10,2, 11.9,1,1, -7.934, 10574.710, 83.229, 52513.293 18/02/17,14:38:58,04,10,2, 11.9,1,1, -7.934, 10574.700, 83.206, 52513.276 18/02/17,14:38:58,05,10,2, 11.9,1,1, -7.934, 10574.685, 83.212, 52513.232 18/02/17,14:38:58,06,10,2, 11.9,1,1, -7.934, 10574.723, 83.224, 52513.334 18/02/17,14:38:58,07,10,2, 11.9,1,1, -7.934, 10574.741, 83.194, 52513.305 18/02/17,14:38:58,08,10,2, 11.9,1,1, -7.934, 10574.711, 83.184, 52513.316 18/02/17,14:38:58,09,10,2, 11.9,1,1, -7.934, 10574.716, 83.205, 52513.484 18/02/17,14:38:58,10,10,2, 11.9,1,1, -7.934, 10574.714, 83.152, 52513.212 18/02/17,14:38:58,11,10,2, 11.9,1,1, -7.934, 10574.711, 83.182, 52513.310 18/02/17,14:38:58,12,10,2, 11.9,1,1, -7.934, 10574.736, 83.162, 52513.266 18/02/17,14:38:58,13,10,2, 11.9,1,1, -7.934, 10574.740, 83.166, 52513.209 18/02/17,14:38:58,14,10,2, 11.9,1,1, -7.934, 10574.749, 83.140, 52513.282 18/02/17,14:38:58,15,10,2, 11.9,1,1, -7.934, 10574.745, 83.143, 52513.216 18/02/17,14:38:58,16,10,2, 11.9,1,1, -7.934, 10574.736, 83.136, 52513.208 18/02/17,14:38:58,17,10,2, 11.9,1,1, -7.934, 10574.771, 83.118, 52513.215 18/02/17,14:38:58,18,10,2, 11.9,1,1, -7.934, 10574.760, 83.101, 52513.226 18/02/17,14:38:58,19,10,2, 11.9,1,1, -7.934, 10574.781, 83.111, 52513.206 18/02/17,14:38:59,00,10,2, 11.9,1,1, -7.935, 10574.775, 83.111, 52513.206 18/02/17,14:38:59,01,10,2, 11.9,1,1, -7.935, 10574.780, 83.116, 52513.271 18/02/17,14:38:59,02,10,2, 11.9,1,1, -7.935, 10574.801, 83.085, 52513.293 18/02/17,14:38:59,03,10,2, 11.9,1,1, -7.935, 10574.819, 83.094, 52513.247 18/02/17,14:38:59,04,10,2, 11.9,1,1, -7.935, 10574.829, 83.057, 52513.190 18/02/17,14:38:59,05,10,2, 11.9,1,1, -7.935, 10574.793, 83.061, 52513.293 18/02/17,14:38:59,06,10,2, 11.9,1,1, -7.935, 10574.807, 83.067, 52513.201 18/02/17,14:38:59,07,10,2, 11.9,1,1, -7.935, 10574.819, 83.065, 52513.245 18/02/17,14:38:59,08,10,2, 11.9,1,1, -7.935, 10574.817, 83.030, 52513.279 18/02/17,14:38:59,09,10,2, 11.9,1,1, -7.935, 10574.841, 83.040, 52513.257 18/02/17,14:38:59,10,10,2, 11.9,1,1, -7.935, 10574.846, 83.031, 52513.221 18/02/17,14:38:59,11,10,2, 11.9,1,1, -7.935, 10574.869, 83.028, 52513.230 18/02/17,14:38:59,12,10,2, 11.9,1,1, -7.935, 10574.836, 83.014, 52513.180 18/02/17,14:38:59,13,10,2, 11.9,1,1, -7.935, 10574.858, 83.012, 52513.295 18/02/17,14:38:59,14,10,2, 11.9,1,1, -7.935, 10574.876, 82.997, 52513.197 18/02/17,14:38:59,15,10,2, 11.9,1,1, -7.935, 10574.862, 83.008, 52513.249 18/02/17,14:38:59,16,10,2, 11.9,1,1, -7.935, 10574.894, 82.991, 52513.310 18/02/17,14:38:59,17,10,2, 11.9,1,1, -7.935, 10574.888, 82.970, 52513.275 18/02/17,14:38:59,18,10,2, 11.9,1,1, -7.935, 10574.921, 82.974, 52513.264 18/02/17,14:38:59,19,10,2, 11.9,1,1, -7.935, 10574.883, 82.986, 52513.198 18/02/17,14:39:00,00,11,2, 11.9,1,1, -7.933, 10574.883, 82.986, 52513.198 18/02/17,14:39:00,01,11,2, 11.9,1,1, -7.933, 10574.941, 82.966, 52513.213 18/02/17,14:39:00,02,11,2, 11.9,1,1, -7.933, 10574.925, 82.973, 52513.272 18/02/17,14:39:00,03,11,2, 11.9,1,1, -7.933, 10574.923, 82.990, 52513.296 18/02/17,14:39:00,04,11,2, 11.9,1,1, -7.933, 10574.943, 82.978, 52513.288 18/02/17,14:39:00,05,11,2, 11.9,1,1, -7.933, 10574.941, 82.945, 52513.218 18/02/17,14:39:00,06,11,2, 11.9,1,1, -7.933, 10574.934, 82.992, 52513.361 18/02/17,14:39:00,07,11,2, 11.9,1,1, -7.933, 10574.951, 82.957, 52513.384 18/02/17,14:39:00,08,11,2, 11.9,1,1, -7.933, 10574.949, 82.957, 52513.291 18/02/17,14:39:00,09,11,2, 11.9,1,1, -7.933, 10574.965, 82.971, 52513.362 18/02/17,14:39:00,10,11,2, 11.9,1,1, -7.933, 10574.961, 82.958, 52513.378 18/02/17,14:39:00,11,11,2, 11.9,1,1, -7.933, 10574.988, 82.959, 52513.381 18/02/17,14:39:00,12,11,2, 11.9,1,1, -7.933, 10574.966, 82.936, 52513.367 18/02/17,14:39:00,13,11,2, 11.9,1,1, -7.933, 10574.980, 82.931, 52513.316 18/02/17,14:39:00,14,11,2, 11.9,1,1, -7.933, 10575.005, 82.947, 52513.369 18/02/17,14:39:00,15,11,2, 11.9,1,1, -7.933, 10574.982, 82.933, 52513.349 18/02/17,14:39:00,16,11,2, 11.9,1,1, -7.933, 10574.990, 82.913, 52513.339 18/02/17,14:39:00,17,11,2, 11.9,1,1, -7.933, 10575.002, 82.930, 52513.430 18/02/17,14:39:00,18,11,2, 11.9,1,1, -7.933, 10575.000, 82.923, 52513.338 18/02/17,14:39:00,19,11,2, 11.9,1,1, -7.933, 10575.015, 82.933, 52513.389 18/02/17,14:39:01,00,10,2, 11.9,1,1, -7.932, 10575.008, 82.933, 52513.389 18/02/17,14:39:01,01,10,2, 11.9,1,1, -7.932, 10575.025, 82.932, 52513.360 18/02/17,14:39:01,02,10,2, 11.9,1,1, -7.932, 10575.026, 82.922, 52513.338 18/02/17,14:39:01,03,10,2, 11.9,1,1, -7.932, 10575.033, 82.885, 52513.417 18/02/17,14:39:01,04,10,2, 11.9,1,1, -7.932, 10575.042, 82.892, 52513.365 18/02/17,14:39:01,05,10,2, 11.9,1,1, -7.932, 10575.049, 82.891, 52513.490 18/02/17,14:39:01,06,10,2, 11.9,1,1, -7.932, 10575.038, 82.875, 52513.323 18/02/17,14:39:01,07,10,2, 11.9,1,1, -7.932, 10575.064, 82.870, 52513.368 18/02/17,14:39:01,08,10,2, 11.9,1,1, -7.932, 10575.064, 82.860, 52513.320 18/02/17,14:39:01,09,10,2, 11.9,1,1, -7.932, 10575.055, 82.889, 52513.434 18/02/17,14:39:01,10,10,2, 11.9,1,1, -7.932, 10575.081, 82.869, 52513.359 18/02/17,14:39:01,11,10,2, 11.9,1,1, -7.932, 10575.067, 82.868, 52513.319 18/02/17,14:39:01,12,10,2, 11.9,1,1, -7.932, 10575.096, 82.861, 52513.370 18/02/17,14:39:01,13,10,2, 11.9,1,1, -7.932, 10575.087, 82.868, 52513.367 18/02/17,14:39:01,14,10,2, 11.9,1,1, -7.932, 10575.049, 82.857, 52513.391 18/02/17,14:39:01,15,10,2, 11.9,1,1, -7.932, 10575.069, 82.874, 52513.448 18/02/17,14:39:01,16,10,2, 11.9,1,1, -7.932, 10575.078, 82.860, 52513.390 18/02/17,14:39:01,17,10,2, 11.9,1,1, -7.932, 10575.088, 82.876, 52513.428 18/02/17,14:39:01,18,10,2, 11.9,1,1, -7.932, 10575.104, 82.828, 52513.385 18/02/17,14:39:01,19,10,2, 11.9,1,1, -7.932, 10575.090, 82.850, 52513.417 18/02/17,14:39:02,00,10,2, 11.9,1,1, -7.930, 10575.083, 82.850, 52513.417 18/02/17,14:39:02,01,10,2, 11.9,1,1, -7.930, 10575.099, 82.849, 52513.427 18/02/17,14:39:02,02,10,2, 11.9,1,1, -7.930, 10575.095, 82.843, 52513.454 18/02/17,14:39:02,03,10,2, 11.9,1,1, -7.930, 10575.109, 82.838, 52513.392 18/02/17,14:39:02,04,10,2, 11.9,1,1, -7.930, 10575.107, 82.808, 52513.378 18/02/17,14:39:02,05,10,2, 11.9,1,1, -7.930, 10575.121, 82.805, 52513.396 18/02/17,14:39:02,06,10,2, 11.9,1,1, -7.930, 10575.106, 82.843, 52513.375 18/02/17,14:39:02,07,10,2, 11.9,1,1, -7.930, 10575.107, 82.811, 52513.382 18/02/17,14:39:02,08,10,2, 11.9,1,1, -7.930, 10575.139, 82.824, 52513.446 18/02/17,14:39:02,09,10,2, 11.9,1,1, -7.930, 10575.134, 82.822, 52513.374 18/02/17,14:39:02,10,10,2, 11.9,1,1, -7.930, 10575.158, 82.823, 52513.345 18/02/17,14:39:02,11,10,2, 11.9,1,1, -7.930, 10575.140, 82.785, 52513.362 18/02/17,14:39:02,12,10,2, 11.9,1,1, -7.930, 10575.151, 82.818, 52513.456 18/02/17,14:39:02,13,10,2, 11.9,1,1, -7.930, 10575.130, 82.806, 52513.349 18/02/17,14:39:02,14,10,2, 11.9,1,1, -7.930, 10575.156, 82.798, 52513.431 18/02/17,14:39:02,15,10,2, 11.9,1,1, -7.930, 10575.163, 82.802, 52513.439 18/02/17,14:39:02,16,10,2, 11.9,1,1, -7.930, 10575.173, 82.796, 52513.489 18/02/17,14:39:02,17,10,2, 11.9,1,1, -7.930, 10575.164, 82.789, 52513.364 18/02/17,14:39:02,18,10,2, 11.9,1,1, -7.930, 10575.176, 82.788, 52513.384 18/02/17,14:39:02,19,10,2, 11.9,1,1, -7.930, 10575.174, 82.791, 52513.433 18/02/17,14:39:03,00,10,2, 11.9,1,1, -7.928, 10575.167, 82.791, 52513.433 18/02/17,14:39:03,01,10,2, 11.9,1,1, -7.928, 10575.196, 82.786, 52513.480 18/02/17,14:39:03,02,10,2, 11.9,1,1, -7.928, 10575.163, 82.780, 52513.397 18/02/17,14:39:03,03,10,2, 11.9,1,1, -7.928, 10575.179, 82.765, 52513.447 18/02/17,14:39:03,04,10,2, 11.9,1,1, -7.928, 10575.191, 82.763, 52513.410 18/02/17,14:39:03,05,10,2, 11.9,1,1, -7.928, 10575.216, 82.782, 52513.489 18/02/17,14:39:03,06,10,2, 11.9,1,1, -7.928, 10575.194, 82.756, 52513.428 18/02/17,14:39:03,07,10,2, 11.9,1,1, -7.928, 10575.178, 82.753, 52513.453 18/02/17,14:39:03,08,10,2, 11.9,1,1, -7.928, 10575.187, 82.740, 52513.428 18/02/17,14:39:03,09,10,2, 11.9,1,1, -7.928, 10575.218, 82.774, 52513.484 18/02/17,14:39:03,10,10,2, 11.9,1,1, -7.928, 10575.196, 82.759, 52513.369 18/02/17,14:39:03,11,10,2, 11.9,1,1, -7.928, 10575.185, 82.735, 52513.456 18/02/17,14:39:03,12,10,2, 11.9,1,1, -7.928, 10575.219, 82.741, 52513.380 18/02/17,14:39:03,13,10,2, 11.9,1,1, -7.928, 10575.210, 82.734, 52513.386 18/02/17,14:39:03,14,10,2, 11.9,1,1, -7.928, 10575.209, 82.714, 52513.373 18/02/17,14:39:03,15,10,2, 11.9,1,1, -7.928, 10575.240, 82.738, 52513.439 18/02/17,14:39:03,16,10,2, 11.9,1,1, -7.928, 10575.233, 82.735, 52513.515 18/02/17,14:39:03,17,10,2, 11.9,1,1, -7.928, 10575.246, 82.760, 52513.470 18/02/17,14:39:03,18,10,2, 11.9,1,1, -7.928, 10575.240, 82.701, 52513.438 18/02/17,14:39:03,19,10,2, 11.9,1,1, -7.928, 10575.229, 82.720, 52513.397 18/02/17,14:39:04,00,11,2, 11.8,1,1, -7.931, 10575.225, 82.720, 52513.397 18/02/17,14:39:04,01,11,2, 11.8,1,1, -7.931, 10575.225, 82.708, 52513.498 18/02/17,14:39:04,02,11,2, 11.8,1,1, -7.931, 10575.246, 82.712, 52513.456 18/02/17,14:39:04,03,11,2, 11.8,1,1, -7.931, 10575.249, 82.724, 52513.494 18/02/17,14:39:04,04,11,2, 11.8,1,1, -7.931, 10575.256, 82.728, 52513.417 18/02/17,14:39:04,05,11,2, 11.8,1,1, -7.931, 10575.280, 82.713, 52513.464 18/02/17,14:39:04,06,11,2, 11.8,1,1, -7.931, 10575.297, 82.702, 52513.195 18/02/17,14:39:04,07,11,2, 11.8,1,1, -7.931, 10575.287, 82.701, 52513.403 18/02/17,14:39:04,08,11,2, 11.8,1,1, -7.931, 10575.275, 82.688, 52513.391 18/02/17,14:39:04,09,11,2, 11.8,1,1, -7.931, 10575.264, 82.671, 52513.418 18/02/17,14:39:04,10,11,2, 11.8,1,1, -7.931, 10575.290, 82.689, 52513.450 18/02/17,14:39:04,11,11,2, 11.8,1,1, -7.931, 10575.286, 82.689, 52513.511 18/02/17,14:39:04,12,11,2, 11.8,1,1, -7.931, 10575.277, 82.683, 52513.485 18/02/17,14:39:04,13,11,2, 11.8,1,1, -7.931, 10575.275, 82.707, 52513.486 18/02/17,14:39:04,14,11,2, 11.8,1,1, -7.931, 10575.305, 82.692, 52513.536 18/02/17,14:39:04,15,11,2, 11.8,1,1, -7.931, 10575.351, 82.701, 52513.523 18/02/17,14:39:04,16,11,2, 11.8,1,1, -7.931, 10575.327, 82.692, 52513.509 18/02/17,14:39:04,17,11,2, 11.8,1,1, -7.931, 10575.307, 82.680, 52513.508 18/02/17,14:39:04,18,11,2, 11.8,1,1, -7.931, 10575.322, 82.692, 52513.508 18/02/17,14:39:04,19,11,2, 11.8,1,1, -7.931, 10575.318, 82.688, 52513.427 18/02/17,14:39:05,00,11,2, 11.9,1,1, -7.933, 10575.317, 82.688, 52513.427 18/02/17,14:39:05,01,11,2, 11.9,1,1, -7.933, 10575.316, 82.693, 52513.469 18/02/17,14:39:05,02,11,2, 11.9,1,1, -7.933, 10575.308, 82.693, 52513.546 18/02/17,14:39:05,03,11,2, 11.9,1,1, -7.933, 10575.347, 82.699, 52513.498 18/02/17,14:39:05,04,11,2, 11.9,1,1, -7.933, 10575.352, 82.696, 52513.470 18/02/17,14:39:05,05,11,2, 11.9,1,1, -7.933, 10575.332, 82.683, 52513.455 18/02/17,14:39:05,06,11,2, 11.9,1,1, -7.933, 10575.317, 82.689, 52513.444 18/02/17,14:39:05,07,11,2, 11.9,1,1, -7.933, 10575.329, 82.658, 52513.349 18/02/17,14:39:05,08,11,2, 11.9,1,1, -7.933, 10575.331, 82.688, 52513.387 18/02/17,14:39:05,09,11,2, 11.9,1,1, -7.933, 10575.358, 82.682, 52513.455 18/02/17,14:39:05,10,11,2, 11.9,1,1, -7.933, 10575.337, 82.661, 52513.368 18/02/17,14:39:05,11,11,2, 11.9,1,1, -7.933, 10575.330, 82.676, 52513.484 18/02/17,14:39:05,12,11,2, 11.9,1,1, -7.933, 10575.363, 82.686, 52513.421 18/02/17,14:39:05,13,11,2, 11.9,1,1, -7.933, 10575.368, 82.676, 52513.363 18/02/17,14:39:05,14,11,2, 11.9,1,1, -7.933, 10575.347, 82.663, 52513.452 18/02/17,14:39:05,15,11,2, 11.9,1,1, -7.933, 10575.376, 82.690, 52513.440 18/02/17,14:39:05,16,11,2, 11.9,1,1, -7.933, 10575.363, 82.691, 52513.388 18/02/17,14:39:05,17,11,2, 11.9,1,1, -7.933, 10575.351, 82.680, 52513.400 18/02/17,14:39:05,18,11,2, 11.9,1,1, -7.933, 10575.373, 82.689, 52513.465 18/02/17,14:39:05,19,11,2, 11.9,1,1, -7.933, 10575.374, 82.677, 52513.405 18/02/17,14:39:06,00,11,2, 11.8,1,1, -7.934, 10575.367, 82.677, 52513.405 18/02/17,14:39:06,01,11,2, 11.8,1,1, -7.934, 10575.349, 82.684, 52513.433 18/02/17,14:39:06,02,11,2, 11.8,1,1, -7.934, 10575.361, 82.678, 52513.380 18/02/17,14:39:06,03,11,2, 11.8,1,1, -7.934, 10575.363, 82.663, 52513.454 18/02/17,14:39:06,04,11,2, 11.8,1,1, -7.934, 10575.381, 82.695, 52513.365 18/02/17,14:39:06,05,11,2, 11.8,1,1, -7.934, 10575.404, 82.670, 52513.483 18/02/17,14:39:06,06,11,2, 11.8,1,1, -7.934, 10575.396, 82.673, 52513.454 18/02/17,14:39:06,07,11,2, 11.8,1,1, -7.934, 10575.394, 82.693, 52513.452 18/02/17,14:39:06,08,11,2, 11.8,1,1, -7.934, 10575.402, 82.669, 52513.502 18/02/17,14:39:06,09,11,2, 11.8,1,1, -7.934, 10575.402, 82.667, 52513.429 18/02/17,14:39:06,10,11,2, 11.8,1,1, -7.934, 10575.418, 82.684, 52513.493 18/02/17,14:39:06,11,11,2, 11.8,1,1, -7.934, 10575.391, 82.673, 52513.449 18/02/17,14:39:06,12,11,2, 11.8,1,1, -7.934, 10575.395, 82.668, 52513.446 18/02/17,14:39:06,13,11,2, 11.8,1,1, -7.934, 10575.399, 82.682, 52513.517 18/02/17,14:39:06,14,11,2, 11.8,1,1, -7.934, 10575.423, 82.703, 52513.508 18/02/17,14:39:06,15,11,2, 11.8,1,1, -7.934, 10575.433, 82.691, 52513.441 18/02/17,14:39:06,16,11,2, 11.8,1,1, -7.934, 10575.430, 82.687, 52513.507 18/02/17,14:39:06,17,11,2, 11.8,1,1, -7.934, 10575.420, 82.692, 52513.435 18/02/17,14:39:06,18,11,2, 11.8,1,1, -7.934, 10575.426, 82.695, 52513.549 18/02/17,14:39:06,19,11,2, 11.8,1,1, -7.934, 10575.442, 82.710, 52513.480 18/02/17,14:39:07,00,11,2, 11.9,1,1, -7.930, 10575.434, 82.710, 52513.480 18/02/17,14:39:07,01,11,2, 11.9,1,1, -7.930, 10575.435, 82.724, 52513.565 18/02/17,14:39:07,02,11,2, 11.9,1,1, -7.930, 10575.425, 82.684, 52513.541 18/02/17,14:39:07,03,11,2, 11.9,1,1, -7.930, 10575.455, 82.677, 52513.535 18/02/17,14:39:07,04,11,2, 11.9,1,1, -7.930, 10575.441, 82.698, 52513.472 18/02/17,14:39:07,05,11,2, 11.9,1,1, -7.930, 10575.446, 82.707, 52513.463 18/02/17,14:39:07,06,11,2, 11.9,1,1, -7.930, 10575.447, 82.697, 52513.480 18/02/17,14:39:07,07,11,2, 11.9,1,1, -7.930, 10575.450, 82.683, 52513.466 18/02/17,14:39:07,08,11,2, 11.9,1,1, -7.930, 10575.448, 82.695, 52513.543 18/02/17,14:39:07,09,11,2, 11.9,1,1, -7.930, 10575.445, 82.700, 52513.588 18/02/17,14:39:07,10,11,2, 11.9,1,1, -7.930, 10575.447, 82.692, 52513.585 18/02/17,14:39:07,11,11,2, 11.9,1,1, -7.930, 10575.454, 82.688, 52513.554 18/02/17,14:39:07,12,11,2, 11.9,1,1, -7.930, 10575.444, 82.695, 52513.523 18/02/17,14:39:07,13,11,2, 11.9,1,1, -7.930, 10575.461, 82.676, 52513.613 18/02/17,14:39:07,14,11,2, 11.9,1,1, -7.930, 10575.458, 82.682, 52513.488 18/02/17,14:39:07,15,11,2, 11.9,1,1, -7.930, 10575.439, 82.701, 52513.587 18/02/17,14:39:07,16,11,2, 11.9,1,1, -7.930, 10575.468, 82.690, 52513.572 18/02/17,14:39:07,17,11,2, 11.9,1,1, -7.930, 10575.467, 82.690, 52513.617 18/02/17,14:39:07,18,11,2, 11.9,1,1, -7.930, 10575.466, 82.697, 52513.462 18/02/17,14:39:07,19,11,2, 11.9,1,1, -7.930, 10575.466, 82.709, 52513.587 18/02/17,14:39:08,00,10,2, 11.8,1,1, -7.929, 10575.459, 82.709, 52513.587 18/02/17,14:39:08,01,10,2, 11.8,1,1, -7.929, 10575.471, 82.694, 52513.553 18/02/17,14:39:08,02,10,2, 11.8,1,1, -7.929, 10575.493, 82.684, 52513.542 18/02/17,14:39:08,03,10,2, 11.8,1,1, -7.929, 10575.471, 82.686, 52513.522 18/02/17,14:39:08,04,10,2, 11.8,1,1, -7.929, 10575.479, 82.685, 52513.560 18/02/17,14:39:08,05,10,2, 11.8,1,1, -7.929, 10575.493, 82.710, 52513.572 18/02/17,14:39:08,06,10,2, 11.8,1,1, -7.929, 10575.472, 82.725, 52513.567 18/02/17,14:39:08,07,10,2, 11.8,1,1, -7.929, 10575.491, 82.698, 52513.599 18/02/17,14:39:08,08,10,2, 11.8,1,1, -7.929, 10575.502, 82.731, 52513.587 18/02/17,14:39:08,09,10,2, 11.8,1,1, -7.929, 10575.495, 82.711, 52513.509 18/02/17,14:39:08,10,10,2, 11.8,1,1, -7.929, 10575.496, 82.705, 52513.572 18/02/17,14:39:08,11,10,2, 11.8,1,1, -7.929, 10575.469, 82.710, 52513.601 18/02/17,14:39:08,12,10,2, 11.8,1,1, -7.929, 10575.473, 82.705, 52513.603 18/02/17,14:39:08,13,10,2, 11.8,1,1, -7.929, 10575.480, 82.714, 52513.610 18/02/17,14:39:08,14,10,2, 11.8,1,1, -7.929, 10575.481, 82.712, 52513.550 18/02/17,14:39:08,15,10,2, 11.8,1,1, -7.929, 10575.487, 82.744, 52513.590 18/02/17,14:39:08,16,10,2, 11.8,1,1, -7.929, 10575.502, 82.723, 52513.606 18/02/17,14:39:08,17,10,2, 11.8,1,1, -7.929, 10575.486, 82.697, 52513.648 18/02/17,14:39:08,18,10,2, 11.8,1,1, -7.929, 10575.493, 82.733, 52513.573 18/02/17,14:39:08,19,10,2, 11.8,1,1, -7.929, 10575.507, 82.745, 52513.616 18/02/17,14:39:09,00,10,2, 11.9,1,1, -7.931, 10575.501, 82.745, 52513.616 18/02/17,14:39:09,01,10,2, 11.9,1,1, -7.931, 10575.517, 82.750, 52513.639 18/02/17,14:39:09,02,10,2, 11.9,1,1, -7.931, 10575.480, 82.729, 52513.632 18/02/17,14:39:09,03,10,2, 11.9,1,1, -7.931, 10575.497, 82.752, 52513.649 18/02/17,14:39:09,04,10,2, 11.9,1,1, -7.931, 10575.486, 82.733, 52513.552 18/02/17,14:39:09,05,10,2, 11.9,1,1, -7.931, 10575.513, 82.733, 52513.652 18/02/17,14:39:09,06,10,2, 11.9,1,1, -7.931, 10575.518, 82.736, 52513.561 18/02/17,14:39:09,07,10,2, 11.9,1,1, -7.931, 10575.522, 82.740, 52513.586 18/02/17,14:39:09,08,10,2, 11.9,1,1, -7.931, 10575.492, 82.755, 52513.632 18/02/17,14:39:09,09,10,2, 11.9,1,1, -7.931, 10575.511, 82.743, 52513.622 18/02/17,14:39:09,10,10,2, 11.9,1,1, -7.931, 10575.512, 82.734, 52513.597 18/02/17,14:39:09,11,10,2, 11.9,1,1, -7.931, 10575.459, 82.753, 52513.789 18/02/17,14:39:09,12,10,2, 11.9,1,1, -7.931, 10575.494, 82.743, 52513.619 18/02/17,14:39:09,13,10,2, 11.9,1,1, -7.931, 10575.476, 82.718, 52513.733 18/02/17,14:39:09,14,10,2, 11.9,1,1, -7.931, 10575.475, 82.777, 52513.676 18/02/17,14:39:09,15,10,2, 11.9,1,1, -7.931, 10575.512, 82.734, 52513.651 18/02/17,14:39:09,16,10,2, 11.9,1,1, -7.931, 10575.496, 82.754, 52513.691 18/02/17,14:39:09,17,10,2, 11.9,1,1, -7.931, 10575.502, 82.762, 52513.691 18/02/17,14:39:09,18,10,2, 11.9,1,1, -7.931, 10575.524, 82.746, 52513.690 18/02/17,14:39:09,19,10,2, 11.9,1,1, -7.931, 10575.539, 82.746, 52513.557 18/02/17,14:39:10,00,10,2, 11.9,1,1, -7.930, 10575.534, 82.746, 52513.557 18/02/17,14:39:10,01,10,2, 11.9,1,1, -7.930, 10575.512, 82.748, 52513.627 18/02/17,14:39:10,02,10,2, 11.9,1,1, -7.930, 10575.521, 82.765, 52513.663 18/02/17,14:39:10,03,10,2, 11.9,1,1, -7.930, 10575.511, 82.748, 52513.648 18/02/17,14:39:10,04,10,2, 11.9,1,1, -7.930, 10575.527, 82.754, 52513.666 18/02/17,14:39:10,05,10,2, 11.9,1,1, -7.930, 10575.507, 82.763, 52513.677 18/02/17,14:39:10,06,10,2, 11.9,1,1, -7.930, 10575.515, 82.748, 52513.721 18/02/17,14:39:10,07,10,2, 11.9,1,1, -7.930, 10575.532, 82.758, 52513.698 18/02/17,14:39:10,08,10,2, 11.9,1,1, -7.930, 10575.542, 82.748, 52513.719 18/02/17,14:39:10,09,10,2, 11.9,1,1, -7.930, 10575.520, 82.759, 52513.712 18/02/17,14:39:10,10,10,2, 11.9,1,1, -7.930, 10575.544, 82.769, 52513.655 18/02/17,14:39:10,11,10,2, 11.9,1,1, -7.930, 10575.549, 82.792, 52513.768 18/02/17,14:39:10,12,10,2, 11.9,1,1, -7.930, 10575.535, 82.776, 52513.728 18/02/17,14:39:10,13,10,2, 11.9,1,1, -7.930, 10575.535, 82.768, 52513.662 18/02/17,14:39:10,14,10,2, 11.9,1,1, -7.930, 10575.547, 82.784, 52513.640 18/02/17,14:39:10,15,10,2, 11.9,1,1, -7.930, 10575.516, 82.790, 52513.660 18/02/17,14:39:10,16,10,2, 11.9,1,1, -7.930, 10575.520, 82.794, 52513.728 18/02/17,14:39:10,17,10,2, 11.9,1,1, -7.930, 10575.522, 82.784, 52513.669 18/02/17,14:39:10,18,10,2, 11.9,1,1, -7.930, 10575.524, 82.805, 52513.701 18/02/17,14:39:10,19,10,2, 11.9,1,1, -7.930, 10575.552, 82.790, 52513.752 18/02/17,14:39:11,00,10,2, 11.8,1,1, -7.931, 10575.551, 82.790, 52513.752 18/02/17,14:39:11,01,10,2, 11.8,1,1, -7.931, 10575.542, 82.816, 52513.697 18/02/17,14:39:11,02,10,2, 11.8,1,1, -7.931, 10575.529, 82.800, 52513.763 18/02/17,14:39:11,03,10,2, 11.8,1,1, -7.931, 10575.541, 82.807, 52513.709 18/02/17,14:39:11,04,10,2, 11.8,1,1, -7.931, 10575.512, 82.827, 52513.716 18/02/17,14:39:11,05,10,2, 11.8,1,1, -7.931, 10575.519, 82.817, 52513.750 18/02/17,14:39:11,06,10,2, 11.8,1,1, -7.931, 10575.544, 82.820, 52513.759 18/02/17,14:39:11,07,10,2, 11.8,1,1, -7.931, 10575.521, 82.814, 52513.706 18/02/17,14:39:11,08,10,2, 11.8,1,1, -7.931, 10575.518, 82.845, 52513.781 18/02/17,14:39:11,09,10,2, 11.8,1,1, -7.931, 10575.541, 82.823, 52513.827 18/02/17,14:39:11,10,10,2, 11.8,1,1, -7.931, 10575.536, 82.839, 52513.793 18/02/17,14:39:11,11,10,2, 11.8,1,1, -7.931, 10575.515, 82.827, 52513.749 18/02/17,14:39:11,12,10,2, 11.8,1,1, -7.931, 10575.521, 82.842, 52513.745 18/02/17,14:39:11,13,10,2, 11.8,1,1, -7.931, 10575.556, 82.828, 52513.754 18/02/17,14:39:11,14,10,2, 11.8,1,1, -7.931, 10575.530, 82.849, 52513.788 18/02/17,14:39:11,15,10,2, 11.8,1,1, -7.931, 10575.498, 82.855, 52513.832 18/02/17,14:39:11,16,10,2, 11.8,1,1, -7.931, 10575.545, 82.866, 52513.754 18/02/17,14:39:11,17,10,2, 11.8,1,1, -7.931, 10575.532, 82.861, 52513.812 18/02/17,14:39:11,18,10,2, 11.8,1,1, -7.931, 10575.521, 82.869, 52513.803 18/02/17,14:39:11,19,10,2, 11.8,1,1, -7.931, 10575.537, 82.842, 52513.717 18/02/17,14:39:12,00,10,2, 11.8,1,1, -7.930, 10575.534, 82.842, 52513.717 18/02/17,14:39:12,01,10,2, 11.8,1,1, -7.930, 10575.543, 82.884, 52513.742 18/02/17,14:39:12,02,10,2, 11.8,1,1, -7.930, 10575.508, 82.868, 52513.889 18/02/17,14:39:12,03,10,2, 11.8,1,1, -7.930, 10575.530, 82.872, 52513.759 18/02/17,14:39:12,04,10,2, 11.8,1,1, -7.930, 10575.502, 82.878, 52513.831 18/02/17,14:39:12,05,10,2, 11.8,1,1, -7.930, 10575.520, 82.872, 52513.807 18/02/17,14:39:12,06,10,2, 11.8,1,1, -7.930, 10575.514, 82.873, 52513.761 18/02/17,14:39:12,07,10,2, 11.8,1,1, -7.930, 10575.500, 82.884, 52513.817 18/02/17,14:39:12,08,10,2, 11.8,1,1, -7.930, 10575.530, 82.905, 52513.823 18/02/17,14:39:12,09,10,2, 11.8,1,1, -7.930, 10575.511, 82.889, 52513.734 18/02/17,14:39:12,10,10,2, 11.8,1,1, -7.930, 10575.515, 82.888, 52513.871 18/02/17,14:39:12,11,10,2, 11.8,1,1, -7.930, 10575.503, 82.888, 52513.885 18/02/17,14:39:12,12,10,2, 11.8,1,1, -7.930, 10575.529, 82.890, 52513.821 18/02/17,14:39:12,13,10,2, 11.8,1,1, -7.930, 10575.527, 82.892, 52513.862 18/02/17,14:39:12,14,10,2, 11.8,1,1, -7.930, 10575.556, 82.913, 52513.751 18/02/17,14:39:12,15,10,2, 11.8,1,1, -7.930, 10575.521, 82.908, 52513.836 18/02/17,14:39:12,16,10,2, 11.8,1,1, -7.930, 10575.496, 82.901, 52513.775 18/02/17,14:39:12,17,10,2, 11.8,1,1, -7.930, 10575.522, 82.917, 52513.909 18/02/17,14:39:12,18,10,2, 11.8,1,1, -7.930, 10575.521, 82.917, 52513.783 18/02/17,14:39:12,19,10,2, 11.8,1,1, -7.930, 10575.549, 82.922, 52513.727 18/02/17,14:39:13,00,10,2, 11.9,1,1, -7.930, 10575.542, 82.922, 52513.727 18/02/17,14:39:13,01,10,2, 11.9,1,1, -7.930, 10575.535, 82.898, 52513.868 18/02/17,14:39:13,02,10,2, 11.9,1,1, -7.930, 10575.504, 82.955, 52513.908 18/02/17,14:39:13,03,10,2, 11.9,1,1, -7.930, 10575.524, 82.933, 52513.830 18/02/17,14:39:13,04,10,2, 11.9,1,1, -7.930, 10575.518, 82.961, 52513.881 18/02/17,14:39:13,05,10,2, 11.9,1,1, -7.930, 10575.507, 82.946, 52513.882 18/02/17,14:39:13,06,10,2, 11.9,1,1, -7.930, 10575.513, 82.959, 52513.859 18/02/17,14:39:13,07,10,2, 11.9,1,1, -7.930, 10575.513, 82.967, 52513.816 18/02/17,14:39:13,08,10,2, 11.9,1,1, -7.930, 10575.513, 82.966, 52513.903 18/02/17,14:39:13,09,10,2, 11.9,1,1, -7.930, 10575.501, 82.933, 52513.811 18/02/17,14:39:13,10,10,2, 11.9,1,1, -7.930, 10575.488, 82.957, 52513.820 18/02/17,14:39:13,11,10,2, 11.9,1,1, -7.930, 10575.483, 82.973, 52513.900 18/02/17,14:39:13,12,10,2, 11.9,1,1, -7.930, 10575.508, 82.958, 52513.848 18/02/17,14:39:13,13,10,2, 11.9,1,1, -7.930, 10575.492, 82.964, 52513.878 18/02/17,14:39:13,14,10,2, 11.9,1,1, -7.930, 10575.492, 82.954, 52513.904 18/02/17,14:39:13,15,10,2, 11.9,1,1, -7.930, 10575.507, 82.972, 52513.938 18/02/17,14:39:13,16,10,2, 11.9,1,1, -7.930, 10575.491, 82.965, 52513.897 18/02/17,14:39:13,17,10,2, 11.9,1,1, -7.930, 10575.505, 82.961, 52513.828 18/02/17,14:39:13,18,10,2, 11.9,1,1, -7.930, 10575.486, 82.965, 52513.888 18/02/17,14:39:13,19,10,2, 11.9,1,1, -7.930, 10575.488, 82.986, 52513.886 18/02/17,14:39:14,00,10,2, 11.9,1,1, -7.931, 10575.484, 82.986, 52513.886 18/02/17,14:39:14,01,10,2, 11.9,1,1, -7.931, 10575.506, 82.972, 52513.914 18/02/17,14:39:14,02,10,2, 11.9,1,1, -7.931, 10575.477, 82.957, 52513.894 18/02/17,14:39:14,03,10,2, 11.9,1,1, -7.931, 10575.504, 82.954, 52513.927 18/02/17,14:39:14,04,10,2, 11.9,1,1, -7.931, 10575.517, 82.984, 52513.944 18/02/17,14:39:14,05,10,2, 11.9,1,1, -7.931, 10575.494, 82.973, 52513.978 18/02/17,14:39:14,06,10,2, 11.9,1,1, -7.931, 10575.479, 82.994, 52513.964 18/02/17,14:39:14,07,10,2, 11.9,1,1, -7.931, 10575.493, 82.984, 52513.877 18/02/17,14:39:14,08,10,2, 11.9,1,1, -7.931, 10575.496, 83.006, 52513.970 18/02/17,14:39:14,09,10,2, 11.9,1,1, -7.931, 10575.480, 83.010, 52513.887 18/02/17,14:39:14,10,10,2, 11.9,1,1, -7.931, 10575.492, 82.986, 52513.984 18/02/17,14:39:14,11,10,2, 11.9,1,1, -7.931, 10575.488, 82.985, 52513.873 18/02/17,14:39:14,12,10,2, 11.9,1,1, -7.931, 10575.488, 82.995, 52513.924 18/02/17,14:39:14,13,10,2, 11.9,1,1, -7.931, 10575.483, 83.006, 52513.961 18/02/17,14:39:14,14,10,2, 11.9,1,1, -7.931, 10575.476, 83.016, 52514.015 18/02/17,14:39:14,15,10,2, 11.9,1,1, -7.931, 10575.485, 82.994, 52513.952 18/02/17,14:39:14,16,10,2, 11.9,1,1, -7.931, 10575.478, 82.997, 52513.989 18/02/17,14:39:14,17,10,2, 11.9,1,1, -7.931, 10575.511, 83.014, 52513.983 18/02/17,14:39:14,18,10,2, 11.9,1,1, -7.931, 10575.467, 83.024, 52513.904 18/02/17,14:39:14,19,10,2, 11.9,1,1, -7.931, 10575.496, 83.027, 52514.009 18/02/17,14:39:15,00,10,2, 11.8,1,1, -7.932, 10575.492, 83.027, 52514.009 18/02/17,14:39:15,01,10,2, 11.8,1,1, -7.932, 10575.496, 83.027, 52513.894 18/02/17,14:39:15,02,10,2, 11.8,1,1, -7.932, 10575.485, 83.031, 52513.968 18/02/17,14:39:15,03,10,2, 11.8,1,1, -7.932, 10575.474, 83.037, 52513.992 18/02/17,14:39:15,04,10,2, 11.8,1,1, -7.932, 10575.474, 83.039, 52514.001 18/02/17,14:39:15,05,10,2, 11.8,1,1, -7.932, 10575.475, 83.019, 52514.023 18/02/17,14:39:15,06,10,2, 11.8,1,1, -7.932, 10575.504, 83.047, 52513.983 18/02/17,14:39:15,07,10,2, 11.8,1,1, -7.932, 10575.489, 83.039, 52513.935 18/02/17,14:39:15,08,10,2, 11.8,1,1, -7.932, 10575.456, 83.023, 52513.994 18/02/17,14:39:15,09,10,2, 11.8,1,1, -7.932, 10575.464, 83.042, 52514.013 18/02/17,14:39:15,10,10,2, 11.8,1,1, -7.932, 10575.477, 83.036, 52513.971 18/02/17,14:39:15,11,10,2, 11.8,1,1, -7.932, 10575.467, 83.046, 52513.963 18/02/17,14:39:15,12,10,2, 11.8,1,1, -7.932, 10575.476, 83.064, 52513.998 18/02/17,14:39:15,13,10,2, 11.8,1,1, -7.932, 10575.459, 83.046, 52513.989 18/02/17,14:39:15,14,10,2, 11.8,1,1, -7.932, 10575.486, 83.038, 52513.932 18/02/17,14:39:15,15,10,2, 11.8,1,1, -7.932, 10575.448, 83.053, 52514.029 18/02/17,14:39:15,16,10,2, 11.8,1,1, -7.932, 10575.439, 83.062, 52514.018 18/02/17,14:39:15,17,10,2, 11.8,1,1, -7.932, 10575.454, 83.057, 52514.049 18/02/17,14:39:15,18,10,2, 11.8,1,1, -7.932, 10575.437, 83.060, 52514.031 18/02/17,14:39:15,19,10,2, 11.8,1,1, -7.932, 10575.453, 83.061, 52514.028 18/02/17,14:39:16,00,10,2, 11.9,1,1, -7.934, 10575.451, 83.061, 52514.028 18/02/17,14:39:16,01,10,2, 11.9,1,1, -7.934, 10575.449, 83.114, 52514.054 18/02/17,14:39:16,02,10,2, 11.9,1,1, -7.934, 10575.453, 83.074, 52513.998 18/02/17,14:39:16,03,10,2, 11.9,1,1, -7.934, 10575.443, 83.068, 52514.103 18/02/17,14:39:16,04,10,2, 11.9,1,1, -7.934, 10575.460, 83.068, 52513.783 18/02/17,14:39:16,05,10,2, 11.9,1,1, -7.934, 10575.521, 83.077, 52514.056 18/02/17,14:39:16,06,10,2, 11.9,1,1, -7.934, 10575.451, 83.076, 52513.988 18/02/17,14:39:16,07,10,2, 11.9,1,1, -7.934, 10575.457, 83.075, 52513.999 18/02/17,14:39:16,08,10,2, 11.9,1,1, -7.934, 10575.473, 83.103, 52514.097 18/02/17,14:39:16,09,10,2, 11.9,1,1, -7.934, 10575.467, 83.093, 52514.076 18/02/17,14:39:16,10,10,2, 11.9,1,1, -7.934, 10575.463, 83.080, 52514.009 18/02/17,14:39:16,11,10,2, 11.9,1,1, -7.934, 10575.448, 83.093, 52513.955 18/02/17,14:39:16,12,10,2, 11.9,1,1, -7.934, 10575.464, 83.076, 52514.059 18/02/17,14:39:16,13,10,2, 11.9,1,1, -7.934, 10575.427, 83.088, 52514.007 18/02/17,14:39:16,14,10,2, 11.9,1,1, -7.934, 10575.425, 83.095, 52513.993 18/02/17,14:39:16,15,10,2, 11.9,1,1, -7.934, 10575.453, 83.101, 52514.039 18/02/17,14:39:16,16,10,2, 11.9,1,1, -7.934, 10575.458, 83.090, 52514.083 18/02/17,14:39:16,17,10,2, 11.9,1,1, -7.934, 10575.466, 83.096, 52514.086 18/02/17,14:39:16,18,10,2, 11.9,1,1, -7.934, 10575.465, 83.081, 52513.987 18/02/17,14:39:16,19,10,2, 11.9,1,1, -7.934, 10575.424, 83.090, 52514.023 18/02/17,14:39:17,00,10,2, 11.9,1,1, -7.933, 10575.417, 83.090, 52514.023 18/02/17,14:39:17,01,10,2, 11.9,1,1, -7.933, 10575.415, 83.118, 52514.035 18/02/17,14:39:17,02,10,2, 11.9,1,1, -7.933, 10575.430, 83.105, 52514.004 18/02/17,14:39:17,03,10,2, 11.9,1,1, -7.933, 10575.418, 83.126, 52514.072 18/02/17,14:39:17,04,10,2, 11.9,1,1, -7.933, 10575.441, 83.111, 52514.051 18/02/17,14:39:17,05,10,2, 11.9,1,1, -7.933, 10575.430, 83.111, 52514.126 18/02/17,14:39:17,06,10,2, 11.9,1,1, -7.933, 10575.436, 83.098, 52514.022 18/02/17,14:39:17,07,10,2, 11.9,1,1, -7.933, 10575.426, 83.121, 52513.996 18/02/17,14:39:17,08,10,2, 11.9,1,1, -7.933, 10575.409, 83.133, 52514.109 18/02/17,14:39:17,09,10,2, 11.9,1,1, -7.933, 10575.384, 83.139, 52513.995 18/02/17,14:39:17,10,10,2, 11.9,1,1, -7.933, 10575.410, 83.133, 52514.118 18/02/17,14:39:17,11,10,2, 11.9,1,1, -7.933, 10575.408, 83.142, 52514.009 18/02/17,14:39:17,12,10,2, 11.9,1,1, -7.933, 10575.406, 83.134, 52514.029 18/02/17,14:39:17,13,10,2, 11.9,1,1, -7.933, 10575.409, 83.132, 52514.114 18/02/17,14:39:17,14,10,2, 11.9,1,1, -7.933, 10575.403, 83.136, 52514.025 18/02/17,14:39:17,15,10,2, 11.9,1,1, -7.933, 10575.404, 83.140, 52514.115 18/02/17,14:39:17,16,10,2, 11.9,1,1, -7.933, 10575.415, 83.148, 52514.116 18/02/17,14:39:17,17,10,2, 11.9,1,1, -7.933, 10575.407, 83.152, 52514.129 18/02/17,14:39:17,18,10,2, 11.9,1,1, -7.933, 10575.407, 83.134, 52514.001 18/02/17,14:39:17,19,10,2, 11.9,1,1, -7.933, 10575.389, 83.122, 52514.017 18/02/17,14:39:18,00,11,2, 11.8,1,1, -7.937, 10575.384, 83.122, 52514.017 18/02/17,14:39:18,01,11,2, 11.8,1,1, -7.937, 10575.393, 83.171, 52514.094 18/02/17,14:39:18,02,11,2, 11.8,1,1, -7.937, 10575.389, 83.168, 52514.048 18/02/17,14:39:18,03,11,2, 11.8,1,1, -7.937, 10575.382, 83.167, 52514.104 18/02/17,14:39:18,04,11,2, 11.8,1,1, -7.937, 10575.389, 83.173, 52514.087 18/02/17,14:39:18,05,11,2, 11.8,1,1, -7.937, 10575.390, 83.180, 52514.110 18/02/17,14:39:18,06,11,2, 11.8,1,1, -7.937, 10575.384, 83.165, 52514.119 18/02/17,14:39:18,07,11,2, 11.8,1,1, -7.937, 10575.397, 83.156, 52514.123 18/02/17,14:39:18,08,11,2, 11.8,1,1, -7.937, 10575.372, 83.148, 52514.091 18/02/17,14:39:18,09,11,2, 11.8,1,1, -7.937, 10575.394, 83.169, 52514.123 18/02/17,14:39:18,10,11,2, 11.8,1,1, -7.937, 10575.366, 83.146, 52514.087 18/02/17,14:39:18,11,11,2, 11.8,1,1, -7.937, 10575.388, 83.158, 52514.083 18/02/17,14:39:18,12,11,2, 11.8,1,1, -7.937, 10575.370, 83.174, 52514.076 18/02/17,14:39:18,13,11,2, 11.8,1,1, -7.937, 10575.357, 83.173, 52514.125 18/02/17,14:39:18,14,11,2, 11.8,1,1, -7.937, 10575.363, 83.179, 52514.191 18/02/17,14:39:18,15,11,2, 11.8,1,1, -7.937, 10575.374, 83.188, 52514.166 18/02/17,14:39:18,16,11,2, 11.8,1,1, -7.937, 10575.383, 83.166, 52514.098 18/02/17,14:39:18,17,11,2, 11.8,1,1, -7.937, 10575.360, 83.188, 52514.168 18/02/17,14:39:18,18,11,2, 11.8,1,1, -7.937, 10575.328, 83.191, 52514.141 18/02/17,14:39:18,19,11,2, 11.8,1,1, -7.937, 10575.343, 83.169, 52514.139 18/02/17,14:39:19,00,11,2, 11.9,1,1, -7.934, 10575.342, 83.169, 52514.139 18/02/17,14:39:19,01,11,2, 11.9,1,1, -7.934, 10575.360, 83.177, 52514.168 18/02/17,14:39:19,02,11,2, 11.9,1,1, -7.934, 10575.377, 83.160, 52514.188 18/02/17,14:39:19,03,11,2, 11.9,1,1, -7.934, 10575.358, 83.168, 52514.193 18/02/17,14:39:19,04,11,2, 11.9,1,1, -7.934, 10575.350, 83.157, 52514.126 18/02/17,14:39:19,05,11,2, 11.9,1,1, -7.934, 10575.334, 83.171, 52514.137 18/02/17,14:39:19,06,11,2, 11.9,1,1, -7.934, 10575.322, 83.181, 52514.164 18/02/17,14:39:19,07,11,2, 11.9,1,1, -7.934, 10575.320, 83.186, 52514.204 18/02/17,14:39:19,08,11,2, 11.9,1,1, -7.934, 10575.314, 83.179, 52514.158 18/02/17,14:39:19,09,11,2, 11.9,1,1, -7.934, 10575.296, 83.187, 52514.188 18/02/17,14:39:19,10,11,2, 11.9,1,1, -7.934, 10575.321, 83.193, 52514.182 18/02/17,14:39:19,11,11,2, 11.9,1,1, -7.934, 10575.303, 83.173, 52514.146 18/02/17,14:39:19,12,11,2, 11.9,1,1, -7.934, 10575.306, 83.178, 52514.203 18/02/17,14:39:19,13,11,2, 11.9,1,1, -7.934, 10575.306, 83.207, 52514.246 18/02/17,14:39:19,14,11,2, 11.9,1,1, -7.934, 10575.325, 83.187, 52514.160 18/02/17,14:39:19,15,11,2, 11.9,1,1, -7.934, 10575.300, 83.193, 52514.090 18/02/17,14:39:19,16,11,2, 11.9,1,1, -7.934, 10575.291, 83.190, 52514.160 18/02/17,14:39:19,17,11,2, 11.9,1,1, -7.934, 10575.293, 83.198, 52514.180 18/02/17,14:39:19,18,11,2, 11.9,1,1, -7.934, 10575.297, 83.199, 52514.230 18/02/17,14:39:19,19,11,2, 11.9,1,1, -7.934, 10575.300, 83.182, 52514.214 18/02/17,14:39:20,00,11,2, 11.9,1,1, -7.929, 10575.292, 83.182, 52514.214 18/02/17,14:39:20,01,11,2, 11.9,1,1, -7.929, 10575.272, 83.177, 52514.046 18/02/17,14:39:20,02,11,2, 11.9,1,1, -7.929, 10575.233, 83.196, 52514.097 18/02/17,14:39:20,03,11,2, 11.9,1,1, -7.929, 10575.261, 83.212, 52514.152 18/02/17,14:39:20,04,11,2, 11.9,1,1, -7.929, 10575.292, 83.191, 52514.172 18/02/17,14:39:20,05,11,2, 11.9,1,1, -7.929, 10575.252, 83.195, 52514.234 18/02/17,14:39:20,06,11,2, 11.9,1,1, -7.929, 10575.274, 83.202, 52514.267 18/02/17,14:39:20,07,11,2, 11.9,1,1, -7.929, 10575.281, 83.217, 52514.199 18/02/17,14:39:20,08,11,2, 11.9,1,1, -7.929, 10575.242, 83.204, 52514.213 18/02/17,14:39:20,09,11,2, 11.9,1,1, -7.929, 10575.245, 83.222, 52514.217 18/02/17,14:39:20,10,11,2, 11.9,1,1, -7.929, 10575.257, 83.206, 52514.157 18/02/17,14:39:20,11,11,2, 11.9,1,1, -7.929, 10575.241, 83.216, 52514.266 18/02/17,14:39:20,12,11,2, 11.9,1,1, -7.929, 10575.245, 83.207, 52514.178 18/02/17,14:39:20,13,11,2, 11.9,1,1, -7.929, 10575.244, 83.229, 52514.286 18/02/17,14:39:20,14,11,2, 11.9,1,1, -7.929, 10575.249, 83.210, 52514.185 18/02/17,14:39:20,15,11,2, 11.9,1,1, -7.929, 10575.217, 83.234, 52514.230 18/02/17,14:39:20,16,11,2, 11.9,1,1, -7.929, 10575.247, 83.184, 52514.183 18/02/17,14:39:20,17,11,2, 11.9,1,1, -7.929, 10575.237, 83.201, 52514.294 18/02/17,14:39:20,18,11,2, 11.9,1,1, -7.929, 10575.229, 83.230, 52514.212 18/02/17,14:39:20,19,11,2, 11.9,1,1, -7.929, 10575.242, 83.215, 52514.291 18/02/17,14:39:21,00,11,2, 11.9,1,1, -7.932, 10575.242, 83.215, 52514.291 18/02/17,14:39:21,01,11,2, 11.9,1,1, -7.932, 10575.206, 83.249, 52514.318 18/02/17,14:39:21,02,11,2, 11.9,1,1, -7.932, 10575.209, 83.233, 52514.253 18/02/17,14:39:21,03,11,2, 11.9,1,1, -7.932, 10575.208, 83.221, 52514.233 18/02/17,14:39:21,04,11,2, 11.9,1,1, -7.932, 10575.209, 83.240, 52514.278 18/02/17,14:39:21,05,11,2, 11.9,1,1, -7.932, 10575.209, 83.230, 52514.202 18/02/17,14:39:21,06,11,2, 11.9,1,1, -7.932, 10575.194, 83.237, 52514.230 18/02/17,14:39:21,07,11,2, 11.9,1,1, -7.932, 10575.183, 83.242, 52514.291 18/02/17,14:39:21,08,11,2, 11.9,1,1, -7.932, 10575.190, 83.248, 52514.309 18/02/17,14:39:21,09,11,2, 11.9,1,1, -7.932, 10575.176, 83.245, 52514.204 18/02/17,14:39:21,10,11,2, 11.9,1,1, -7.932, 10575.198, 83.240, 52514.301 18/02/17,14:39:21,11,11,2, 11.9,1,1, -7.932, 10575.179, 83.248, 52514.194 18/02/17,14:39:21,12,11,2, 11.9,1,1, -7.932, 10575.184, 83.246, 52514.347 18/02/17,14:39:21,13,11,2, 11.9,1,1, -7.932, 10575.198, 83.236, 52514.278 18/02/17,14:39:21,14,11,2, 11.9,1,1, -7.932, 10575.188, 83.244, 52514.265 18/02/17,14:39:21,15,11,2, 11.9,1,1, -7.932, 10575.178, 83.225, 52514.233 18/02/17,14:39:21,16,11,2, 11.9,1,1, -7.932, 10575.161, 83.227, 52514.274 18/02/17,14:39:21,17,11,2, 11.9,1,1, -7.932, 10575.186, 83.240, 52514.269 18/02/17,14:39:21,18,11,2, 11.9,1,1, -7.932, 10575.141, 83.235, 52514.282 18/02/17,14:39:21,19,11,2, 11.9,1,1, -7.932, 10575.151, 83.243, 52514.360 18/02/17,14:39:22,00,11,2, 11.9,1,1, -7.930, 10575.150, 83.243, 52514.360 18/02/17,14:39:22,01,11,2, 11.9,1,1, -7.930, 10575.159, 83.234, 52514.287 18/02/17,14:39:22,02,11,2, 11.9,1,1, -7.930, 10575.176, 83.215, 52514.378 18/02/17,14:39:22,03,11,2, 11.9,1,1, -7.930, 10575.118, 83.232, 52514.180 18/02/17,14:39:22,04,11,2, 11.9,1,1, -7.930, 10575.152, 83.239, 52514.270 18/02/17,14:39:22,05,11,2, 11.9,1,1, -7.930, 10575.124, 83.235, 52514.265 18/02/17,14:39:22,06,11,2, 11.9,1,1, -7.930, 10575.104, 83.224, 52514.261 18/02/17,14:39:22,07,11,2, 11.9,1,1, -7.930, 10575.144, 83.236, 52514.315 18/02/17,14:39:22,08,11,2, 11.9,1,1, -7.930, 10575.109, 83.232, 52514.303 18/02/17,14:39:22,09,11,2, 11.9,1,1, -7.930, 10575.109, 83.209, 52514.327 18/02/17,14:39:22,10,11,2, 11.9,1,1, -7.930, 10575.112, 83.251, 52514.245 18/02/17,14:39:22,11,11,2, 11.9,1,1, -7.930, 10575.129, 83.253, 52514.343 18/02/17,14:39:22,12,11,2, 11.9,1,1, -7.930, 10575.100, 83.247, 52514.359 18/02/17,14:39:22,13,11,2, 11.9,1,1, -7.930, 10575.120, 83.260, 52514.347 18/02/17,14:39:22,14,11,2, 11.9,1,1, -7.930, 10575.117, 83.263, 52514.305 18/02/17,14:39:22,15,11,2, 11.9,1,1, -7.930, 10575.094, 83.227, 52514.267 18/02/17,14:39:22,16,11,2, 11.9,1,1, -7.930, 10575.095, 83.241, 52514.323 18/02/17,14:39:22,17,11,2, 11.9,1,1, -7.930, 10575.095, 83.251, 52514.351 18/02/17,14:39:22,18,11,2, 11.9,1,1, -7.930, 10575.076, 83.223, 52514.324 18/02/17,14:39:22,19,11,2, 11.9,1,1, -7.930, 10575.090, 83.248, 52514.356 18/02/17,14:39:23,00,11,2, 11.9,1,1, -7.933, 10575.083, 83.248, 52514.356 18/02/17,14:39:23,01,11,2, 11.9,1,1, -7.933, 10575.095, 83.266, 52514.343 18/02/17,14:39:23,02,11,2, 11.9,1,1, -7.933, 10575.093, 83.251, 52514.320 18/02/17,14:39:23,03,11,2, 11.9,1,1, -7.933, 10575.091, 83.264, 52514.368 18/02/17,14:39:23,04,11,2, 11.9,1,1, -7.933, 10575.084, 83.266, 52514.302 18/02/17,14:39:23,05,11,2, 11.9,1,1, -7.933, 10575.075, 83.255, 52514.330 18/02/17,14:39:23,06,11,2, 11.9,1,1, -7.933, 10575.083, 83.276, 52514.361 18/02/17,14:39:23,07,11,2, 11.9,1,1, -7.933, 10575.076, 83.272, 52514.307 18/02/17,14:39:23,08,11,2, 11.9,1,1, -7.933, 10575.081, 83.259, 52514.296 18/02/17,14:39:23,09,11,2, 11.9,1,1, -7.933, 10575.053, 83.257, 52514.392 18/02/17,14:39:23,10,11,2, 11.9,1,1, -7.933, 10575.057, 83.255, 52514.365 18/02/17,14:39:23,11,11,2, 11.9,1,1, -7.933, 10575.076, 83.281, 52514.346 18/02/17,14:39:23,12,11,2, 11.9,1,1, -7.933, 10575.039, 83.255, 52514.319 18/02/17,14:39:23,13,11,2, 11.9,1,1, -7.933, 10575.030, 83.274, 52514.434 18/02/17,14:39:23,14,11,2, 11.9,1,1, -7.933, 10575.045, 83.243, 52514.364 18/02/17,14:39:23,15,11,2, 11.9,1,1, -7.933, 10575.038, 83.253, 52514.399 18/02/17,14:39:23,16,11,2, 11.9,1,1, -7.933, 10575.047, 83.285, 52514.428 18/02/17,14:39:23,17,11,2, 11.9,1,1, -7.933, 10575.021, 83.261, 52514.366 18/02/17,14:39:23,18,11,2, 11.9,1,1, -7.933, 10575.037, 83.289, 52514.255 18/02/17,14:39:23,19,11,2, 11.9,1,1, -7.933, 10575.027, 83.271, 52514.397 18/02/17,14:39:24,00,11,2, 11.8,1,1, -7.932, 10575.025, 83.271, 52514.397 18/02/17,14:39:24,01,11,2, 11.8,1,1, -7.932, 10574.994, 83.273, 52514.372 18/02/17,14:39:24,02,11,2, 11.8,1,1, -7.932, 10575.037, 83.258, 52514.370 18/02/17,14:39:24,03,11,2, 11.8,1,1, -7.932, 10575.023, 83.276, 52514.444 18/02/17,14:39:24,04,11,2, 11.8,1,1, -7.932, 10575.018, 83.284, 52514.407 18/02/17,14:39:24,05,11,2, 11.8,1,1, -7.932, 10575.028, 83.260, 52514.347 18/02/17,14:39:24,06,11,2, 11.8,1,1, -7.932, 10574.991, 83.288, 52514.432 18/02/17,14:39:24,07,11,2, 11.8,1,1, -7.932, 10574.993, 83.285, 52514.342 18/02/17,14:39:24,08,11,2, 11.8,1,1, -7.932, 10574.998, 83.295, 52514.473 18/02/17,14:39:24,09,11,2, 11.8,1,1, -7.932, 10574.994, 83.292, 52514.422 18/02/17,14:39:24,10,11,2, 11.8,1,1, -7.932, 10574.998, 83.283, 52514.418 18/02/17,14:39:24,11,11,2, 11.8,1,1, -7.932, 10574.989, 83.293, 52514.333 18/02/17,14:39:24,12,11,2, 11.8,1,1, -7.932, 10574.999, 83.300, 52514.382 18/02/17,14:39:24,13,11,2, 11.8,1,1, -7.932, 10574.984, 83.312, 52514.402 18/02/17,14:39:24,14,11,2, 11.8,1,1, -7.932, 10574.990, 83.285, 52514.391 18/02/17,14:39:24,15,11,2, 11.8,1,1, -7.932, 10574.994, 83.317, 52514.414 18/02/17,14:39:24,16,11,2, 11.8,1,1, -7.932, 10574.988, 83.301, 52514.441 18/02/17,14:39:24,17,11,2, 11.8,1,1, -7.932, 10574.978, 83.302, 52514.398 18/02/17,14:39:24,18,11,2, 11.8,1,1, -7.932, 10574.989, 83.329, 52514.391 18/02/17,14:39:24,19,11,2, 11.8,1,1, -7.932, 10574.977, 83.292, 52514.204 18/02/17,14:39:25,00,11,2, 11.9,1,1, -7.930, 10574.975, 83.292, 52514.204 18/02/17,14:39:25,01,11,2, 11.9,1,1, -7.930, 10574.935, 83.310, 52514.461 18/02/17,14:39:25,02,11,2, 11.9,1,1, -7.930, 10574.959, 83.329, 52514.461 18/02/17,14:39:25,03,11,2, 11.9,1,1, -7.930, 10574.943, 83.299, 52514.393 18/02/17,14:39:25,04,11,2, 11.9,1,1, -7.930, 10574.953, 83.311, 52514.541 18/02/17,14:39:25,05,11,2, 11.9,1,1, -7.930, 10574.915, 83.312, 52514.366 18/02/17,14:39:25,06,11,2, 11.9,1,1, -7.930, 10574.930, 83.315, 52514.441 18/02/17,14:39:25,07,11,2, 11.9,1,1, -7.930, 10574.921, 83.322, 52514.436 18/02/17,14:39:25,08,11,2, 11.9,1,1, -7.930, 10574.940, 83.329, 52514.475 18/02/17,14:39:25,09,11,2, 11.9,1,1, -7.930, 10574.940, 83.314, 52514.458 18/02/17,14:39:25,10,11,2, 11.9,1,1, -7.930, 10574.929, 83.320, 52514.390 18/02/17,14:39:25,11,11,2, 11.9,1,1, -7.930, 10574.913, 83.344, 52514.474 18/02/17,14:39:25,12,11,2, 11.9,1,1, -7.930, 10574.916, 83.321, 52514.432 18/02/17,14:39:25,13,11,2, 11.9,1,1, -7.930, 10574.903, 83.323, 52514.491 18/02/17,14:39:25,14,11,2, 11.9,1,1, -7.930, 10574.902, 83.332, 52514.419 18/02/17,14:39:25,15,11,2, 11.9,1,1, -7.930, 10574.908, 83.298, 52514.498 18/02/17,14:39:25,16,11,2, 11.9,1,1, -7.930, 10574.919, 83.336, 52514.509 18/02/17,14:39:25,17,11,2, 11.9,1,1, -7.930, 10574.944, 83.330, 52514.527 18/02/17,14:39:25,18,11,2, 11.9,1,1, -7.930, 10574.921, 83.338, 52514.414 18/02/17,14:39:25,19,11,2, 11.9,1,1, -7.930, 10574.922, 83.371, 52514.538 18/02/17,14:39:26,00,11,2, 11.9,1,1, -7.930, 10574.917, 83.371, 52514.538 18/02/17,14:39:26,01,11,2, 11.9,1,1, -7.930, 10574.912, 83.363, 52514.497 18/02/17,14:39:26,02,11,2, 11.9,1,1, -7.930, 10574.903, 83.332, 52514.478 18/02/17,14:39:26,03,11,2, 11.9,1,1, -7.930, 10574.895, 83.364, 52514.462 18/02/17,14:39:26,04,11,2, 11.9,1,1, -7.930, 10574.901, 83.348, 52514.473 18/02/17,14:39:26,05,11,2, 11.9,1,1, -7.930, 10574.901, 83.355, 52514.464 18/02/17,14:39:26,06,11,2, 11.9,1,1, -7.930, 10574.869, 83.362, 52514.490 18/02/17,14:39:26,07,11,2, 11.9,1,1, -7.930, 10574.878, 83.374, 52514.545 18/02/17,14:39:26,08,11,2, 11.9,1,1, -7.930, 10574.871, 83.347, 52514.577 18/02/17,14:39:26,09,11,2, 11.9,1,1, -7.930, 10574.869, 83.342, 52514.474 18/02/17,14:39:26,10,11,2, 11.9,1,1, -7.930, 10574.900, 83.373, 52514.579 18/02/17,14:39:26,11,11,2, 11.9,1,1, -7.930, 10574.887, 83.345, 52514.487 18/02/17,14:39:26,12,11,2, 11.9,1,1, -7.930, 10574.844, 83.358, 52514.452 18/02/17,14:39:26,13,11,2, 11.9,1,1, -7.930, 10574.871, 83.346, 52514.513 18/02/17,14:39:26,14,11,2, 11.9,1,1, -7.930, 10574.851, 83.355, 52514.453 18/02/17,14:39:26,15,11,2, 11.9,1,1, -7.930, 10574.854, 83.346, 52514.494 18/02/17,14:39:26,16,11,2, 11.9,1,1, -7.930, 10574.834, 83.357, 52514.523 18/02/17,14:39:26,17,11,2, 11.9,1,1, -7.930, 10574.843, 83.340, 52514.578 18/02/17,14:39:26,18,11,2, 11.9,1,1, -7.930, 10574.820, 83.355, 52514.489 18/02/17,14:39:26,19,11,2, 11.9,1,1, -7.930, 10574.834, 83.350, 52514.545 18/02/17,14:39:27,00,11,2, 11.9,1,1, -7.933, 10574.833, 83.350, 52514.545 18/02/17,14:39:27,01,11,2, 11.9,1,1, -7.933, 10574.841, 83.354, 52514.539 18/02/17,14:39:27,02,11,2, 11.9,1,1, -7.933, 10574.827, 83.349, 52514.536 18/02/17,14:39:27,03,11,2, 11.9,1,1, -7.933, 10574.827, 83.354, 52514.494 18/02/17,14:39:27,04,11,2, 11.9,1,1, -7.933, 10574.813, 83.362, 52514.519 18/02/17,14:39:27,05,11,2, 11.9,1,1, -7.933, 10574.828, 83.355, 52514.533 18/02/17,14:39:27,06,11,2, 11.9,1,1, -7.933, 10574.798, 83.356, 52514.507 18/02/17,14:39:27,07,11,2, 11.9,1,1, -7.933, 10574.799, 83.366, 52514.499 18/02/17,14:39:27,08,11,2, 11.9,1,1, -7.933, 10574.802, 83.372, 52514.593 18/02/17,14:39:27,09,11,2, 11.9,1,1, -7.933, 10574.789, 83.360, 52514.581 18/02/17,14:39:27,10,11,2, 11.9,1,1, -7.933, 10574.808, 83.372, 52514.557 18/02/17,14:39:27,11,11,2, 11.9,1,1, -7.933, 10574.814, 83.363, 52514.571 18/02/17,14:39:27,12,11,2, 11.9,1,1, -7.933, 10574.779, 83.358, 52514.535 18/02/17,14:39:27,13,11,2, 11.9,1,1, -7.933, 10574.768, 83.383, 52514.519 18/02/17,14:39:27,14,11,2, 11.9,1,1, -7.933, 10574.793, 83.356, 52514.598 18/02/17,14:39:27,15,11,2, 11.9,1,1, -7.933, 10574.767, 83.369, 52514.635 18/02/17,14:39:27,16,11,2, 11.9,1,1, -7.933, 10574.796, 83.374, 52514.563 18/02/17,14:39:27,17,11,2, 11.9,1,1, -7.933, 10574.774, 83.384, 52514.544 18/02/17,14:39:27,18,11,2, 11.9,1,1, -7.933, 10574.788, 83.365, 52514.610 18/02/17,14:39:27,19,11,2, 11.9,1,1, -7.933, 10574.762, 83.370, 52514.578 18/02/17,14:39:28,00,11,2, 11.9,1,1, -7.935, 10574.758, 83.370, 52514.578 18/02/17,14:39:28,01,11,2, 11.9,1,1, -7.935, 10574.790, 83.354, 52514.546 18/02/17,14:39:28,02,11,2, 11.9,1,1, -7.935, 10574.761, 83.372, 52514.626 18/02/17,14:39:28,03,11,2, 11.9,1,1, -7.935, 10574.767, 83.371, 52514.555 18/02/17,14:39:28,04,11,2, 11.9,1,1, -7.935, 10574.733, 83.364, 52514.652 18/02/17,14:39:28,05,11,2, 11.9,1,1, -7.935, 10574.757, 83.377, 52514.503 18/02/17,14:39:28,06,11,2, 11.9,1,1, -7.935, 10574.752, 83.389, 52514.536 18/02/17,14:39:28,07,11,2, 11.9,1,1, -7.935, 10574.740, 83.378, 52514.565 18/02/17,14:39:28,08,11,2, 11.9,1,1, -7.935, 10574.760, 83.373, 52514.576 18/02/17,14:39:28,09,11,2, 11.9,1,1, -7.935, 10574.722, 83.364, 52514.598 18/02/17,14:39:28,10,11,2, 11.9,1,1, -7.935, 10574.747, 83.369, 52514.611 18/02/17,14:39:28,11,11,2, 11.9,1,1, -7.935, 10574.719, 83.372, 52514.629 18/02/17,14:39:28,12,11,2, 11.9,1,1, -7.935, 10574.735, 83.399, 52514.581 18/02/17,14:39:28,13,11,2, 11.9,1,1, -7.935, 10574.748, 83.399, 52514.879 18/02/17,14:39:28,14,11,2, 11.9,1,1, -7.935, 10574.766, 83.367, 52514.614 18/02/17,14:39:28,15,11,2, 11.9,1,1, -7.935, 10574.737, 83.374, 52514.485 18/02/17,14:39:28,16,11,2, 11.9,1,1, -7.935, 10574.750, 83.366, 52514.602 18/02/17,14:39:28,17,11,2, 11.9,1,1, -7.935, 10574.758, 83.400, 52514.661 18/02/17,14:39:28,18,11,2, 11.9,1,1, -7.935, 10574.756, 83.410, 52514.645 18/02/17,14:39:28,19,11,2, 11.9,1,1, -7.935, 10574.745, 83.398, 52514.575 18/02/17,14:39:29,00,11,2, 11.9,1,1, -7.929, 10574.741, 83.398, 52514.575 18/02/17,14:39:29,01,11,2, 11.9,1,1, -7.929, 10574.714, 83.408, 52514.642 18/02/17,14:39:29,02,11,2, 11.9,1,1, -7.929, 10574.707, 83.388, 52514.638 18/02/17,14:39:29,03,11,2, 11.9,1,1, -7.929, 10574.736, 83.409, 52514.683 18/02/17,14:39:29,04,11,2, 11.9,1,1, -7.929, 10574.710, 83.386, 52514.629 18/02/17,14:39:29,05,11,2, 11.9,1,1, -7.929, 10574.724, 83.385, 52514.645 18/02/17,14:39:29,06,11,2, 11.9,1,1, -7.929, 10574.705, 83.402, 52514.671 18/02/17,14:39:29,07,11,2, 11.9,1,1, -7.929, 10574.663, 83.427, 52514.717 18/02/17,14:39:29,08,11,2, 11.9,1,1, -7.929, 10574.729, 83.433, 52514.685 18/02/17,14:39:29,09,11,2, 11.9,1,1, -7.929, 10574.720, 83.423, 52514.664 18/02/17,14:39:29,10,11,2, 11.9,1,1, -7.929, 10574.692, 83.435, 52514.913 18/02/17,14:39:29,11,11,2, 11.9,1,1, -7.929, 10574.684, 83.405, 52514.722 18/02/17,14:39:29,12,11,2, 11.9,1,1, -7.929, 10574.706, 83.398, 52514.678 18/02/17,14:39:29,13,11,2, 11.9,1,1, -7.929, 10574.706, 83.411, 52514.654 18/02/17,14:39:29,14,11,2, 11.9,1,1, -7.929, 10574.697, 83.427, 52514.668 18/02/17,14:39:29,15,11,2, 11.9,1,1, -7.929, 10574.694, 83.408, 52514.602 18/02/17,14:39:29,16,11,2, 11.9,1,1, -7.929, 10574.672, 83.414, 52514.605 18/02/17,14:39:29,17,11,2, 11.9,1,1, -7.929, 10574.697, 83.414, 52514.735 18/02/17,14:39:29,18,11,2, 11.9,1,1, -7.929, 10574.682, 83.407, 52514.644 18/02/17,14:39:29,19,11,2, 11.9,1,1, -7.929, 10574.709, 83.414, 52514.671 18/02/17,14:39:30,00,11,2, 11.9,1,1, -7.931, 10574.708, 83.414, 52514.671 18/02/17,14:39:30,01,11,2, 11.9,1,1, -7.931, 10574.678, 83.425, 52514.684 18/02/17,14:39:30,02,11,2, 11.9,1,1, -7.931, 10574.691, 83.416, 52514.648 18/02/17,14:39:30,03,11,2, 11.9,1,1, -7.931, 10574.653, 83.419, 52514.629 18/02/17,14:39:30,04,11,2, 11.9,1,1, -7.931, 10574.690, 83.415, 52514.637 18/02/17,14:39:30,05,11,2, 11.9,1,1, -7.931, 10574.657, 83.417, 52514.758 18/02/17,14:39:30,06,11,2, 11.9,1,1, -7.931, 10574.658, 83.446, 52514.735 18/02/17,14:39:30,07,11,2, 11.9,1,1, -7.931, 10574.645, 83.427, 52514.659 18/02/17,14:39:30,08,11,2, 11.9,1,1, -7.931, 10574.672, 83.437, 52514.733 18/02/17,14:39:30,09,11,2, 11.9,1,1, -7.931, 10574.667, 83.442, 52514.721 18/02/17,14:39:30,10,11,2, 11.9,1,1, -7.931, 10574.658, 83.430, 52514.663 18/02/17,14:39:30,11,11,2, 11.9,1,1, -7.931, 10574.665, 83.440, 52514.740 18/02/17,14:39:30,12,11,2, 11.9,1,1, -7.931, 10574.684, 83.426, 52514.638 18/02/17,14:39:30,13,11,2, 11.9,1,1, -7.931, 10574.678, 83.442, 52514.758 18/02/17,14:39:30,14,11,2, 11.9,1,1, -7.931, 10574.676, 83.458, 52514.742 18/02/17,14:39:30,15,11,2, 11.9,1,1, -7.931, 10574.662, 83.447, 52514.666 18/02/17,14:39:30,16,11,2, 11.9,1,1, -7.931, 10574.689, 83.457, 52514.742 18/02/17,14:39:30,17,11,2, 11.9,1,1, -7.931, 10574.688, 83.453, 52514.689 18/02/17,14:39:30,18,11,2, 11.9,1,1, -7.931, 10574.663, 83.432, 52514.700 18/02/17,14:39:30,19,11,2, 11.9,1,1, -7.931, 10574.686, 83.468, 52514.695 18/02/17,14:39:31,00,11,2, 11.8,1,1, -7.929, 10574.683, 83.468, 52514.695 18/02/17,14:39:31,01,11,2, 11.8,1,1, -7.929, 10574.661, 83.462, 52514.719 18/02/17,14:39:31,02,11,2, 11.8,1,1, -7.929, 10574.694, 83.459, 52514.724 18/02/17,14:39:31,03,11,2, 11.8,1,1, -7.929, 10574.674, 83.469, 52514.697 18/02/17,14:39:31,04,11,2, 11.8,1,1, -7.929, 10574.657, 83.441, 52514.720 18/02/17,14:39:31,05,11,2, 11.8,1,1, -7.929, 10574.654, 83.483, 52514.753 18/02/17,14:39:31,06,11,2, 11.8,1,1, -7.929, 10574.661, 83.448, 52514.684 18/02/17,14:39:31,07,11,2, 11.8,1,1, -7.929, 10574.651, 83.482, 52514.730 18/02/17,14:39:31,08,11,2, 11.8,1,1, -7.929, 10574.688, 83.505, 52514.776 18/02/17,14:39:31,09,11,2, 11.8,1,1, -7.929, 10574.661, 83.483, 52514.745 18/02/17,14:39:31,10,11,2, 11.8,1,1, -7.929, 10574.641, 83.490, 52514.782 18/02/17,14:39:31,11,11,2, 11.8,1,1, -7.929, 10574.689, 83.508, 52514.767 18/02/17,14:39:31,12,11,2, 11.8,1,1, -7.929, 10574.687, 83.504, 52514.737 18/02/17,14:39:31,13,11,2, 11.8,1,1, -7.929, 10574.655, 83.492, 52514.720 18/02/17,14:39:31,14,11,2, 11.8,1,1, -7.929, 10574.669, 83.493, 52514.721 18/02/17,14:39:31,15,11,2, 11.8,1,1, -7.929, 10574.663, 83.494, 52514.794 18/02/17,14:39:31,16,11,2, 11.8,1,1, -7.929, 10574.665, 83.481, 52514.763 18/02/17,14:39:31,17,11,2, 11.8,1,1, -7.929, 10574.657, 83.468, 52514.762 18/02/17,14:39:31,18,11,2, 11.8,1,1, -7.929, 10574.657, 83.498, 52514.829 18/02/17,14:39:31,19,11,2, 11.8,1,1, -7.929, 10574.673, 83.497, 52514.742 18/02/17,14:39:32,00,11,2, 11.9,1,1, -7.929, 10574.666, 83.497, 52514.742 18/02/17,14:39:32,01,11,2, 11.9,1,1, -7.929, 10574.666, 83.495, 52514.802 18/02/17,14:39:32,02,11,2, 11.9,1,1, -7.929, 10574.643, 83.482, 52514.746 18/02/17,14:39:32,03,11,2, 11.9,1,1, -7.929, 10574.654, 83.508, 52514.826 18/02/17,14:39:32,04,11,2, 11.9,1,1, -7.929, 10574.667, 83.515, 52514.768 18/02/17,14:39:32,05,11,2, 11.9,1,1, -7.929, 10574.669, 83.487, 52514.789 18/02/17,14:39:32,06,11,2, 11.9,1,1, -7.929, 10574.692, 83.508, 52514.795 18/02/17,14:39:32,07,11,2, 11.9,1,1, -7.929, 10574.650, 83.517, 52514.871 18/02/17,14:39:32,08,11,2, 11.9,1,1, -7.929, 10574.653, 83.513, 52514.789 18/02/17,14:39:32,09,11,2, 11.9,1,1, -7.929, 10574.660, 83.518, 52514.743 18/02/17,14:39:32,10,11,2, 11.9,1,1, -7.929, 10574.681, 83.511, 52514.808 18/02/17,14:39:32,11,11,2, 11.9,1,1, -7.929, 10574.650, 83.507, 52514.738 18/02/17,14:39:32,12,11,2, 11.9,1,1, -7.929, 10574.650, 83.518, 52514.828 18/02/17,14:39:32,13,11,2, 11.9,1,1, -7.929, 10574.670, 83.529, 52514.775 18/02/17,14:39:32,14,11,2, 11.9,1,1, -7.929, 10574.656, 83.544, 52514.746 18/02/17,14:39:32,15,11,2, 11.9,1,1, -7.929, 10574.645, 83.559, 52514.800 18/02/17,14:39:32,16,11,2, 11.9,1,1, -7.929, 10574.670, 83.539, 52514.848 18/02/17,14:39:32,17,11,2, 11.9,1,1, -7.929, 10574.655, 83.552, 52514.806 18/02/17,14:39:32,18,11,2, 11.9,1,1, -7.929, 10574.635, 83.546, 52514.819 18/02/17,14:39:32,19,11,2, 11.9,1,1, -7.929, 10574.649, 83.545, 52514.782 18/02/17,14:39:33,00,11,2, 11.8,1,1, -7.929, 10574.641, 83.545, 52514.782 18/02/17,14:39:33,01,11,2, 11.8,1,1, -7.929, 10574.635, 83.536, 52514.767 18/02/17,14:39:33,02,11,2, 11.8,1,1, -7.929, 10574.660, 83.555, 52514.860 18/02/17,14:39:33,03,11,2, 11.8,1,1, -7.929, 10574.657, 83.554, 52514.793 18/02/17,14:39:33,04,11,2, 11.8,1,1, -7.929, 10574.660, 83.565, 52514.832 18/02/17,14:39:33,05,11,2, 11.8,1,1, -7.929, 10574.658, 83.572, 52514.799 18/02/17,14:39:33,06,11,2, 11.8,1,1, -7.929, 10574.663, 83.549, 52514.798 18/02/17,14:39:33,07,11,2, 11.8,1,1, -7.929, 10574.677, 83.569, 52514.815 18/02/17,14:39:33,08,11,2, 11.8,1,1, -7.929, 10574.661, 83.590, 52514.788 18/02/17,14:39:33,09,11,2, 11.8,1,1, -7.929, 10574.635, 83.581, 52514.831 18/02/17,14:39:33,10,11,2, 11.8,1,1, -7.929, 10574.667, 83.581, 52514.799 18/02/17,14:39:33,11,11,2, 11.8,1,1, -7.929, 10574.678, 83.575, 52514.865 18/02/17,14:39:33,12,11,2, 11.8,1,1, -7.929, 10574.663, 83.586, 52514.803 18/02/17,14:39:33,13,11,2, 11.8,1,1, -7.929, 10574.659, 83.569, 52514.832 18/02/17,14:39:33,14,11,2, 11.8,1,1, -7.929, 10574.659, 83.584, 52514.843 18/02/17,14:39:33,15,11,2, 11.8,1,1, -7.929, 10574.666, 83.599, 52514.779 18/02/17,14:39:33,16,11,2, 11.8,1,1, -7.929, 10574.677, 83.582, 52514.884 18/02/17,14:39:33,17,11,2, 11.8,1,1, -7.929, 10574.656, 83.582, 52514.871 18/02/17,14:39:33,18,11,2, 11.8,1,1, -7.929, 10574.677, 83.585, 52514.858 18/02/17,14:39:33,19,11,2, 11.8,1,1, -7.929, 10574.658, 83.589, 52514.893 18/02/17,14:39:34,00,11,2, 11.8,1,1, -7.931, 10574.658, 83.589, 52514.893 18/02/17,14:39:34,01,11,2, 11.8,1,1, -7.931, 10574.656, 83.601, 52514.799 18/02/17,14:39:34,02,11,2, 11.8,1,1, -7.931, 10574.666, 83.600, 52514.877 18/02/17,14:39:34,03,11,2, 11.8,1,1, -7.931, 10574.685, 83.602, 52514.764 18/02/17,14:39:34,04,11,2, 11.8,1,1, -7.931, 10574.664, 83.606, 52514.831 18/02/17,14:39:34,05,11,2, 11.8,1,1, -7.931, 10574.660, 83.603, 52514.878 18/02/17,14:39:34,06,11,2, 11.8,1,1, -7.931, 10574.700, 83.628, 52514.900 18/02/17,14:39:34,07,11,2, 11.8,1,1, -7.931, 10574.691, 83.613, 52514.879 18/02/17,14:39:34,08,11,2, 11.8,1,1, -7.931, 10574.695, 83.617, 52514.783 18/02/17,14:39:34,09,11,2, 11.8,1,1, -7.931, 10574.682, 83.614, 52514.879 18/02/17,14:39:34,10,11,2, 11.8,1,1, -7.931, 10574.676, 83.624, 52514.814 18/02/17,14:39:34,11,11,2, 11.8,1,1, -7.931, 10574.668, 83.617, 52514.801 18/02/17,14:39:34,12,11,2, 11.8,1,1, -7.931, 10574.672, 83.619, 52514.870 18/02/17,14:39:34,13,11,2, 11.8,1,1, -7.931, 10574.691, 83.635, 52514.843 18/02/17,14:39:34,14,11,2, 11.8,1,1, -7.931, 10574.655, 83.609, 52514.841 18/02/17,14:39:34,15,11,2, 11.8,1,1, -7.931, 10574.675, 83.654, 52514.902 18/02/17,14:39:34,16,11,2, 11.8,1,1, -7.931, 10574.687, 83.653, 52514.870 18/02/17,14:39:34,17,11,2, 11.8,1,1, -7.931, 10574.680, 83.644, 52514.835 18/02/17,14:39:34,18,11,2, 11.8,1,1, -7.931, 10574.715, 83.630, 52514.912 18/02/17,14:39:34,19,11,2, 11.8,1,1, -7.931, 10574.698, 83.637, 52514.904 18/02/17,14:39:35,00,11,2, 11.9,1,1, -7.929, 10574.691, 83.637, 52514.904 18/02/17,14:39:35,01,11,2, 11.9,1,1, -7.929, 10574.685, 83.640, 52514.862 18/02/17,14:39:35,02,11,2, 11.9,1,1, -7.929, 10574.681, 83.627, 52514.867 18/02/17,14:39:35,03,11,2, 11.9,1,1, -7.929, 10574.687, 83.645, 52514.892 18/02/17,14:39:35,04,11,2, 11.9,1,1, -7.929, 10574.680, 83.651, 52514.927 18/02/17,14:39:35,05,11,2, 11.9,1,1, -7.929, 10574.706, 83.659, 52514.912 18/02/17,14:39:35,06,11,2, 11.9,1,1, -7.929, 10574.667, 83.632, 52514.676 18/02/17,14:39:35,07,11,2, 11.9,1,1, -7.929, 10574.728, 83.652, 52514.949 18/02/17,14:39:35,08,11,2, 11.9,1,1, -7.929, 10574.750, 83.649, 52514.955 18/02/17,14:39:35,09,11,2, 11.9,1,1, -7.929, 10574.714, 83.626, 52514.972 18/02/17,14:39:35,10,11,2, 11.9,1,1, -7.929, 10574.718, 83.685, 52514.906 18/02/17,14:39:35,11,11,2, 11.9,1,1, -7.929, 10574.684, 83.658, 52514.866 18/02/17,14:39:35,12,11,2, 11.9,1,1, -7.929, 10574.725, 83.653, 52514.959 18/02/17,14:39:35,13,11,2, 11.9,1,1, -7.929, 10574.691, 83.649, 52514.884 18/02/17,14:39:35,14,11,2, 11.9,1,1, -7.929, 10574.722, 83.651, 52514.886 18/02/17,14:39:35,15,11,2, 11.9,1,1, -7.929, 10574.722, 83.667, 52514.949 18/02/17,14:39:35,16,11,2, 11.9,1,1, -7.929, 10574.695, 83.658, 52514.934 18/02/17,14:39:35,17,11,2, 11.9,1,1, -7.929, 10574.743, 83.663, 52514.879 18/02/17,14:39:35,18,11,2, 11.9,1,1, -7.929, 10574.739, 83.673, 52514.946 18/02/17,14:39:35,19,11,2, 11.9,1,1, -7.929, 10574.727, 83.683, 52514.920 18/02/17,14:39:36,00,11,2, 11.8,1,1, -7.932, 10574.725, 83.683, 52514.920 18/02/17,14:39:36,01,11,2, 11.8,1,1, -7.932, 10574.719, 83.658, 52514.899 18/02/17,14:39:36,02,11,2, 11.8,1,1, -7.932, 10574.738, 83.652, 52514.975 18/02/17,14:39:36,03,11,2, 11.8,1,1, -7.932, 10574.721, 83.663, 52514.887 18/02/17,14:39:36,04,11,2, 11.8,1,1, -7.932, 10574.743, 83.684, 52514.932 18/02/17,14:39:36,05,11,2, 11.8,1,1, -7.932, 10574.733, 83.692, 52514.931 18/02/17,14:39:36,06,11,2, 11.8,1,1, -7.932, 10574.772, 83.654, 52514.870 18/02/17,14:39:36,07,11,2, 11.8,1,1, -7.932, 10574.769, 83.691, 52514.911 18/02/17,14:39:36,08,11,2, 11.8,1,1, -7.932, 10574.752, 83.712, 52514.979 18/02/17,14:39:36,09,11,2, 11.8,1,1, -7.932, 10574.770, 83.700, 52514.945 18/02/17,14:39:36,10,11,2, 11.8,1,1, -7.932, 10574.752, 83.677, 52514.955 18/02/17,14:39:36,11,11,2, 11.8,1,1, -7.932, 10574.755, 83.738, 52514.949 18/02/17,14:39:36,12,11,2, 11.8,1,1, -7.932, 10574.750, 83.699, 52514.870 18/02/17,14:39:36,13,11,2, 11.8,1,1, -7.932, 10574.725, 83.724, 52514.927 18/02/17,14:39:36,14,11,2, 11.8,1,1, -7.932, 10574.753, 83.709, 52514.864 18/02/17,14:39:36,15,11,2, 11.8,1,1, -7.932, 10574.770, 83.715, 52514.894 18/02/17,14:39:36,16,11,2, 11.8,1,1, -7.932, 10574.746, 83.731, 52514.912 18/02/17,14:39:36,17,11,2, 11.8,1,1, -7.932, 10574.759, 83.719, 52515.010 18/02/17,14:39:36,18,11,2, 11.8,1,1, -7.932, 10574.778, 83.701, 52514.938 18/02/17,14:39:36,19,11,2, 11.8,1,1, -7.932, 10574.733, 83.731, 52514.987 18/02/17,14:39:37,00,10,2, 11.9,1,1, -7.933, 10574.725, 83.731, 52514.987 18/02/17,14:39:37,01,10,2, 11.9,1,1, -7.933, 10574.760, 83.715, 52514.958 18/02/17,14:39:37,02,10,2, 11.9,1,1, -7.933, 10574.768, 83.723, 52514.951 18/02/17,14:39:37,03,10,2, 11.9,1,1, -7.933, 10574.756, 83.722, 52514.975 18/02/17,14:39:37,04,10,2, 11.9,1,1, -7.933, 10574.783, 83.714, 52514.925 18/02/17,14:39:37,05,10,2, 11.9,1,1, -7.933, 10574.791, 83.729, 52514.934 18/02/17,14:39:37,06,10,2, 11.9,1,1, -7.933, 10574.793, 83.740, 52514.910 18/02/17,14:39:37,07,10,2, 11.9,1,1, -7.933, 10574.796, 83.752, 52514.922 18/02/17,14:39:37,08,10,2, 11.9,1,1, -7.933, 10574.789, 83.745, 52514.974 18/02/17,14:39:37,09,10,2, 11.9,1,1, -7.933, 10574.789, 83.733, 52514.926 18/02/17,14:39:37,10,10,2, 11.9,1,1, -7.933, 10574.795, 83.747, 52514.991 18/02/17,14:39:37,11,10,2, 11.9,1,1, -7.933, 10574.794, 83.733, 52514.909 18/02/17,14:39:37,12,10,2, 11.9,1,1, -7.933, 10574.826, 83.761, 52515.045 18/02/17,14:39:37,13,10,2, 11.9,1,1, -7.933, 10574.793, 83.769, 52514.970 18/02/17,14:39:37,14,10,2, 11.9,1,1, -7.933, 10574.826, 83.758, 52514.930 18/02/17,14:39:37,15,10,2, 11.9,1,1, -7.933, 10574.800, 83.776, 52515.014 18/02/17,14:39:37,16,10,2, 11.9,1,1, -7.933, 10574.793, 83.776, 52514.988 18/02/17,14:39:37,17,10,2, 11.9,1,1, -7.933, 10574.833, 83.757, 52514.992 18/02/17,14:39:37,18,10,2, 11.9,1,1, -7.933, 10574.819, 83.780, 52515.009 18/02/17,14:39:37,19,10,2, 11.9,1,1, -7.933, 10574.838, 83.781, 52514.999 18/02/17,14:39:38,00,10,2, 11.9,1,1, -7.929, 10574.833, 83.781, 52514.999 18/02/17,14:39:38,01,10,2, 11.9,1,1, -7.929, 10574.828, 83.791, 52514.983 18/02/17,14:39:38,02,10,2, 11.9,1,1, -7.929, 10574.825, 83.781, 52515.003 18/02/17,14:39:38,03,10,2, 11.9,1,1, -7.929, 10574.829, 83.797, 52515.026 18/02/17,14:39:38,04,10,2, 11.9,1,1, -7.929, 10574.835, 83.795, 52515.011 18/02/17,14:39:38,05,10,2, 11.9,1,1, -7.929, 10574.848, 83.789, 52514.970 18/02/17,14:39:38,06,10,2, 11.9,1,1, -7.929, 10574.848, 83.799, 52515.022 18/02/17,14:39:38,07,10,2, 11.9,1,1, -7.929, 10574.889, 83.796, 52515.009 18/02/17,14:39:38,08,10,2, 11.9,1,1, -7.929, 10574.856, 83.805, 52514.962 18/02/17,14:39:38,09,10,2, 11.9,1,1, -7.929, 10574.837, 83.827, 52515.042 18/02/17,14:39:38,10,10,2, 11.9,1,1, -7.929, 10574.847, 83.810, 52514.986 18/02/17,14:39:38,11,10,2, 11.9,1,1, -7.929, 10574.848, 83.811, 52514.956 18/02/17,14:39:38,12,10,2, 11.9,1,1, -7.929, 10574.860, 83.791, 52514.987 18/02/17,14:39:38,13,10,2, 11.9,1,1, -7.929, 10574.882, 83.838, 52515.057 18/02/17,14:39:38,14,10,2, 11.9,1,1, -7.929, 10574.889, 83.804, 52515.014 18/02/17,14:39:38,15,10,2, 11.9,1,1, -7.929, 10574.864, 83.827, 52515.058 18/02/17,14:39:38,16,10,2, 11.9,1,1, -7.929, 10574.872, 83.819, 52515.017 18/02/17,14:39:38,17,10,2, 11.9,1,1, -7.929, 10574.908, 83.821, 52514.981 18/02/17,14:39:38,18,10,2, 11.9,1,1, -7.929, 10574.893, 83.837, 52515.018 18/02/17,14:39:38,19,10,2, 11.9,1,1, -7.929, 10574.905, 83.844, 52515.069 18/02/17,14:39:39,00,10,2, 11.8,1,1, -7.932, 10574.900, 83.844, 52515.069 18/02/17,14:39:39,01,10,2, 11.8,1,1, -7.932, 10574.898, 83.864, 52515.103 18/02/17,14:39:39,02,10,2, 11.8,1,1, -7.932, 10574.915, 83.848, 52515.069 18/02/17,14:39:39,03,10,2, 11.8,1,1, -7.932, 10574.926, 83.843, 52515.087 18/02/17,14:39:39,04,10,2, 11.8,1,1, -7.932, 10574.913, 83.853, 52515.146 18/02/17,14:39:39,05,10,2, 11.8,1,1, -7.932, 10574.932, 83.860, 52515.024 18/02/17,14:39:39,06,10,2, 11.8,1,1, -7.932, 10574.951, 83.845, 52515.081 18/02/17,14:39:39,07,10,2, 11.8,1,1, -7.932, 10574.943, 83.854, 52515.021 18/02/17,14:39:39,08,10,2, 11.8,1,1, -7.932, 10574.955, 83.861, 52515.051 18/02/17,14:39:39,09,10,2, 11.8,1,1, -7.932, 10574.950, 83.897, 52515.100 18/02/17,14:39:39,10,10,2, 11.8,1,1, -7.932, 10574.952, 83.864, 52515.076 18/02/17,14:39:39,11,10,2, 11.8,1,1, -7.932, 10574.932, 83.866, 52515.053 18/02/17,14:39:39,12,10,2, 11.8,1,1, -7.932, 10574.933, 83.850, 52515.062 18/02/17,14:39:39,13,10,2, 11.8,1,1, -7.932, 10574.957, 83.887, 52515.121 18/02/17,14:39:39,14,10,2, 11.8,1,1, -7.932, 10574.967, 83.888, 52515.117 18/02/17,14:39:39,15,10,2, 11.8,1,1, -7.932, 10574.968, 83.890, 52515.080 18/02/17,14:39:39,16,10,2, 11.8,1,1, -7.932, 10574.926, 83.881, 52515.034 18/02/17,14:39:39,17,10,2, 11.8,1,1, -7.932, 10574.938, 83.918, 52515.046 18/02/17,14:39:39,18,10,2, 11.8,1,1, -7.932, 10574.958, 83.922, 52515.110 18/02/17,14:39:39,19,10,2, 11.8,1,1, -7.932, 10574.948, 83.908, 52515.044 18/02/17,14:39:40,00,10,2, 11.8,1,1, -7.926, 10574.942, 83.908, 52515.044 18/02/17,14:39:40,01,10,2, 11.8,1,1, -7.926, 10574.988, 83.914, 52515.152 18/02/17,14:39:40,02,10,2, 11.8,1,1, -7.926, 10574.982, 83.920, 52515.110 18/02/17,14:39:40,03,10,2, 11.8,1,1, -7.926, 10574.982, 83.931, 52515.137 18/02/17,14:39:40,04,10,2, 11.8,1,1, -7.926, 10575.005, 83.919, 52515.116 18/02/17,14:39:40,05,10,2, 11.8,1,1, -7.926, 10574.988, 83.926, 52515.029 18/02/17,14:39:40,06,10,2, 11.8,1,1, -7.926, 10574.957, 83.941, 52514.964 18/02/17,14:39:40,07,10,2, 11.8,1,1, -7.926, 10574.994, 83.943, 52515.084 18/02/17,14:39:40,08,10,2, 11.8,1,1, -7.926, 10574.996, 83.952, 52515.098 18/02/17,14:39:40,09,10,2, 11.8,1,1, -7.926, 10574.994, 83.952, 52515.079 18/02/17,14:39:40,10,10,2, 11.8,1,1, -7.926, 10575.026, 83.951, 52515.119 18/02/17,14:39:40,11,10,2, 11.8,1,1, -7.926, 10574.989, 83.970, 52515.100 18/02/17,14:39:40,12,10,2, 11.8,1,1, -7.926, 10574.989, 83.976, 52515.122 18/02/17,14:39:40,13,10,2, 11.8,1,1, -7.926, 10575.002, 83.945, 52515.112 18/02/17,14:39:40,14,10,2, 11.8,1,1, -7.926, 10575.029, 83.966, 52515.144 18/02/17,14:39:40,15,10,2, 11.8,1,1, -7.926, 10575.040, 83.995, 52515.104 18/02/17,14:39:40,16,10,2, 11.8,1,1, -7.926, 10575.044, 83.984, 52515.052 18/02/17,14:39:40,17,10,2, 11.8,1,1, -7.926, 10575.077, 84.009, 52515.334 18/02/17,14:39:40,18,10,2, 11.8,1,1, -7.926, 10575.036, 83.990, 52515.036 18/02/17,14:39:40,19,10,2, 11.8,1,1, -7.926, 10575.032, 83.991, 52515.090 18/02/17,14:39:41,00,10,2, 11.8,1,1, -7.932, 10575.025, 83.991, 52515.090 18/02/17,14:39:41,01,10,2, 11.8,1,1, -7.932, 10575.057, 83.997, 52515.061 18/02/17,14:39:41,02,10,2, 11.8,1,1, -7.932, 10575.075, 83.993, 52515.160 18/02/17,14:39:41,03,10,2, 11.8,1,1, -7.932, 10575.057, 83.984, 52515.127 18/02/17,14:39:41,04,10,2, 11.8,1,1, -7.932, 10575.056, 84.027, 52515.100 18/02/17,14:39:41,05,10,2, 11.8,1,1, -7.932, 10575.069, 84.013, 52515.147 18/02/17,14:39:41,06,10,2, 11.8,1,1, -7.932, 10575.064, 84.005, 52515.041 18/02/17,14:39:41,07,10,2, 11.8,1,1, -7.932, 10575.043, 84.038, 52515.118 18/02/17,14:39:41,08,10,2, 11.8,1,1, -7.932, 10575.038, 84.027, 52515.172 18/02/17,14:39:41,09,10,2, 11.8,1,1, -7.932, 10575.080, 84.028, 52515.183 18/02/17,14:39:41,10,10,2, 11.8,1,1, -7.932, 10575.068, 84.032, 52515.184 18/02/17,14:39:41,11,10,2, 11.8,1,1, -7.932, 10575.062, 84.040, 52515.080 18/02/17,14:39:41,12,10,2, 11.8,1,1, -7.932, 10575.075, 84.034, 52515.171 18/02/17,14:39:41,13,10,2, 11.8,1,1, -7.932, 10575.085, 84.051, 52515.147 18/02/17,14:39:41,14,10,2, 11.8,1,1, -7.932, 10575.082, 84.038, 52515.134 18/02/17,14:39:41,15,10,2, 11.8,1,1, -7.932, 10575.120, 84.055, 52515.173 18/02/17,14:39:41,16,10,2, 11.8,1,1, -7.932, 10575.097, 84.071, 52515.162 18/02/17,14:39:41,17,10,2, 11.8,1,1, -7.932, 10575.096, 84.073, 52515.140 18/02/17,14:39:41,18,10,2, 11.8,1,1, -7.932, 10575.074, 84.051, 52515.191 18/02/17,14:39:41,19,10,2, 11.8,1,1, -7.932, 10575.124, 84.052, 52514.939 18/02/17,14:39:42,00,11,2, 11.8,1,1, -7.930, 10575.117, 84.052, 52514.939 18/02/17,14:39:42,01,11,2, 11.8,1,1, -7.930, 10575.082, 84.075, 52515.176 18/02/17,14:39:42,02,11,2, 11.8,1,1, -7.930, 10575.089, 84.073, 52515.098 18/02/17,14:39:42,03,11,2, 11.8,1,1, -7.930, 10575.115, 84.059, 52515.136 18/02/17,14:39:42,04,11,2, 11.8,1,1, -7.930, 10575.129, 84.058, 52515.112 18/02/17,14:39:42,05,11,2, 11.8,1,1, -7.930, 10575.097, 84.077, 52515.123 18/02/17,14:39:42,06,11,2, 11.8,1,1, -7.930, 10575.116, 84.098, 52515.214 18/02/17,14:39:42,07,11,2, 11.8,1,1, -7.930, 10575.128, 84.081, 52515.148 18/02/17,14:39:42,08,11,2, 11.8,1,1, -7.930, 10575.119, 84.098, 52515.198 18/02/17,14:39:42,09,11,2, 11.8,1,1, -7.930, 10575.145, 84.098, 52515.210 18/02/17,14:39:42,10,11,2, 11.8,1,1, -7.930, 10575.134, 84.097, 52515.192 18/02/17,14:39:42,11,11,2, 11.8,1,1, -7.930, 10575.136, 84.117, 52515.146 18/02/17,14:39:42,12,11,2, 11.8,1,1, -7.930, 10575.150, 84.129, 52515.238 18/02/17,14:39:42,13,11,2, 11.8,1,1, -7.930, 10575.154, 84.123, 52515.190 18/02/17,14:39:42,14,11,2, 11.8,1,1, -7.930, 10575.157, 84.108, 52515.172 18/02/17,14:39:42,15,11,2, 11.8,1,1, -7.930, 10575.134, 84.131, 52515.192 18/02/17,14:39:42,16,11,2, 11.8,1,1, -7.930, 10575.152, 84.134, 52515.228 18/02/17,14:39:42,17,11,2, 11.8,1,1, -7.930, 10575.141, 84.137, 52515.212 18/02/17,14:39:42,18,11,2, 11.8,1,1, -7.930, 10575.161, 84.151, 52515.217 18/02/17,14:39:42,19,11,2, 11.8,1,1, -7.930, 10575.147, 84.145, 52515.187 18/02/17,14:39:43,00,10,2, 11.9,1,1, -7.930, 10575.142, 84.145, 52515.187 18/02/17,14:39:43,01,10,2, 11.9,1,1, -7.930, 10575.169, 84.145, 52515.235 18/02/17,14:39:43,02,10,2, 11.9,1,1, -7.930, 10575.165, 84.121, 52515.141 18/02/17,14:39:43,03,10,2, 11.9,1,1, -7.930, 10575.192, 84.175, 52515.343 18/02/17,14:39:43,04,10,2, 11.9,1,1, -7.930, 10575.152, 84.125, 52515.152 18/02/17,14:39:43,05,10,2, 11.9,1,1, -7.930, 10575.150, 84.164, 52515.259 18/02/17,14:39:43,06,10,2, 11.9,1,1, -7.930, 10575.180, 84.173, 52515.202 18/02/17,14:39:43,07,10,2, 11.9,1,1, -7.930, 10575.174, 84.149, 52515.167 18/02/17,14:39:43,08,10,2, 11.9,1,1, -7.930, 10575.188, 84.174, 52515.182 18/02/17,14:39:43,09,10,2, 11.9,1,1, -7.930, 10575.180, 84.166, 52515.183 18/02/17,14:39:43,10,10,2, 11.9,1,1, -7.930, 10575.181, 84.171, 52515.150 18/02/17,14:39:43,11,10,2, 11.9,1,1, -7.930, 10575.201, 84.184, 52515.277 18/02/17,14:39:43,12,10,2, 11.9,1,1, -7.930, 10575.222, 84.188, 52515.220 18/02/17,14:39:43,13,10,2, 11.9,1,1, -7.930, 10575.197, 84.205, 52515.216 18/02/17,14:39:43,14,10,2, 11.9,1,1, -7.930, 10575.207, 84.193, 52515.157 18/02/17,14:39:43,15,10,2, 11.9,1,1, -7.930, 10575.183, 84.191, 52515.212 18/02/17,14:39:43,16,10,2, 11.9,1,1, -7.930, 10575.217, 84.205, 52515.199 18/02/17,14:39:43,17,10,2, 11.9,1,1, -7.930, 10575.233, 84.225, 52515.255 18/02/17,14:39:43,18,10,2, 11.9,1,1, -7.930, 10575.229, 84.216, 52515.270 18/02/17,14:39:43,19,10,2, 11.9,1,1, -7.930, 10575.233, 84.203, 52515.198 18/02/17,14:39:44,00,11,2, 11.9,1,1, -7.931, 10575.225, 84.203, 52515.198 18/02/17,14:39:44,01,11,2, 11.9,1,1, -7.931, 10575.215, 84.211, 52515.218 18/02/17,14:39:44,02,11,2, 11.9,1,1, -7.931, 10575.224, 84.257, 52515.254 18/02/17,14:39:44,03,11,2, 11.9,1,1, -7.931, 10575.226, 84.251, 52515.286 18/02/17,14:39:44,04,11,2, 11.9,1,1, -7.931, 10575.217, 84.241, 52515.265 18/02/17,14:39:44,05,11,2, 11.9,1,1, -7.931, 10575.266, 84.273, 52515.388 18/02/17,14:39:44,06,11,2, 11.9,1,1, -7.931, 10575.236, 84.254, 52515.205 18/02/17,14:39:44,07,11,2, 11.9,1,1, -7.931, 10575.235, 84.247, 52515.217 18/02/17,14:39:44,08,11,2, 11.9,1,1, -7.931, 10575.224, 84.270, 52515.263 18/02/17,14:39:44,09,11,2, 11.9,1,1, -7.931, 10575.260, 84.289, 52515.244 18/02/17,14:39:44,10,11,2, 11.9,1,1, -7.931, 10575.253, 84.273, 52515.235 18/02/17,14:39:44,11,11,2, 11.9,1,1, -7.931, 10575.267, 84.296, 52515.262 18/02/17,14:39:44,12,11,2, 11.9,1,1, -7.931, 10575.273, 84.276, 52515.173 18/02/17,14:39:44,13,11,2, 11.9,1,1, -7.931, 10575.255, 84.309, 52515.280 18/02/17,14:39:44,14,11,2, 11.9,1,1, -7.931, 10575.288, 84.313, 52515.277 18/02/17,14:39:44,15,11,2, 11.9,1,1, -7.931, 10575.276, 84.283, 52515.218 18/02/17,14:39:44,16,11,2, 11.9,1,1, -7.931, 10575.247, 84.320, 52515.177 18/02/17,14:39:44,17,11,2, 11.9,1,1, -7.931, 10575.284, 84.313, 52515.258 18/02/17,14:39:44,18,11,2, 11.9,1,1, -7.931, 10575.288, 84.293, 52515.209 18/02/17,14:39:44,19,11,2, 11.9,1,1, -7.931, 10575.284, 84.320, 52515.250 18/02/17,14:39:45,00,10,2, 11.9,1,1, -7.931, 10575.284, 84.320, 52515.250 18/02/17,14:39:45,01,10,2, 11.9,1,1, -7.931, 10575.295, 84.328, 52515.221 18/02/17,14:39:45,02,10,2, 11.9,1,1, -7.931, 10575.277, 84.341, 52515.267 18/02/17,14:39:45,03,10,2, 11.9,1,1, -7.931, 10575.297, 84.324, 52515.293 18/02/17,14:39:45,04,10,2, 11.9,1,1, -7.931, 10575.287, 84.339, 52515.238 18/02/17,14:39:45,05,10,2, 11.9,1,1, -7.931, 10575.301, 84.352, 52515.255 18/02/17,14:39:45,06,10,2, 11.9,1,1, -7.931, 10575.311, 84.378, 52515.210 18/02/17,14:39:45,07,10,2, 11.9,1,1, -7.931, 10575.304, 84.373, 52515.228 18/02/17,14:39:45,08,10,2, 11.9,1,1, -7.931, 10575.311, 84.372, 52515.303 18/02/17,14:39:45,09,10,2, 11.9,1,1, -7.931, 10575.322, 84.362, 52515.217 18/02/17,14:39:45,10,10,2, 11.9,1,1, -7.931, 10575.326, 84.358, 52515.282 18/02/17,14:39:45,11,10,2, 11.9,1,1, -7.931, 10575.338, 84.379, 52515.307 18/02/17,14:39:45,12,10,2, 11.9,1,1, -7.931, 10575.347, 84.375, 52515.262 18/02/17,14:39:45,13,10,2, 11.9,1,1, -7.931, 10575.336, 84.387, 52515.353 18/02/17,14:39:45,14,10,2, 11.9,1,1, -7.931, 10575.350, 84.395, 52515.265 18/02/17,14:39:45,15,10,2, 11.9,1,1, -7.931, 10575.337, 84.387, 52515.239 18/02/17,14:39:45,16,10,2, 11.9,1,1, -7.931, 10575.346, 84.389, 52515.236 18/02/17,14:39:45,17,10,2, 11.9,1,1, -7.931, 10575.350, 84.405, 52515.335 18/02/17,14:39:45,18,10,2, 11.9,1,1, -7.931, 10575.366, 84.418, 52515.241 18/02/17,14:39:45,19,10,2, 11.9,1,1, -7.931, 10575.316, 84.431, 52515.266 18/02/17,14:39:46,00,10,2, 11.9,1,1, -7.934, 10575.309, 84.431, 52515.266 18/02/17,14:39:46,01,10,2, 11.9,1,1, -7.934, 10575.375, 84.420, 52515.210 18/02/17,14:39:46,02,10,2, 11.9,1,1, -7.934, 10575.360, 84.417, 52515.278 18/02/17,14:39:46,03,10,2, 11.9,1,1, -7.934, 10575.372, 84.450, 52515.303 18/02/17,14:39:46,04,10,2, 11.9,1,1, -7.934, 10575.404, 84.440, 52515.185 18/02/17,14:39:46,05,10,2, 11.9,1,1, -7.934, 10575.361, 84.460, 52515.329 18/02/17,14:39:46,06,10,2, 11.9,1,1, -7.934, 10575.383, 84.468, 52515.480 18/02/17,14:39:46,07,10,2, 11.9,1,1, -7.934, 10575.396, 84.462, 52515.241 18/02/17,14:39:46,08,10,2, 11.9,1,1, -7.934, 10575.393, 84.455, 52515.272 18/02/17,14:39:46,09,10,2, 11.9,1,1, -7.934, 10575.380, 84.466, 52515.275 18/02/17,14:39:46,10,10,2, 11.9,1,1, -7.934, 10575.403, 84.487, 52515.288 18/02/17,14:39:46,11,10,2, 11.9,1,1, -7.934, 10575.410, 84.479, 52515.308 18/02/17,14:39:46,12,10,2, 11.9,1,1, -7.934, 10575.419, 84.481, 52515.336 18/02/17,14:39:46,13,10,2, 11.9,1,1, -7.934, 10575.421, 84.474, 52515.278 18/02/17,14:39:46,14,10,2, 11.9,1,1, -7.934, 10575.424, 84.497, 52515.258 18/02/17,14:39:46,15,10,2, 11.9,1,1, -7.934, 10575.428, 84.475, 52515.335 18/02/17,14:39:46,16,10,2, 11.9,1,1, -7.934, 10575.402, 84.523, 52515.321 18/02/17,14:39:46,17,10,2, 11.9,1,1, -7.934, 10575.418, 84.494, 52515.320 18/02/17,14:39:46,18,10,2, 11.9,1,1, -7.934, 10575.411, 84.510, 52515.316 18/02/17,14:39:46,19,10,2, 11.9,1,1, -7.934, 10575.414, 84.510, 52515.243 18/02/17,14:39:47,00,11,2, 11.9,1,1, -7.928, 10575.409, 84.510, 52515.243 18/02/17,14:39:47,01,11,2, 11.9,1,1, -7.928, 10575.420, 84.526, 52515.366 18/02/17,14:39:47,02,11,2, 11.9,1,1, -7.928, 10575.412, 84.552, 52515.303 18/02/17,14:39:47,03,11,2, 11.9,1,1, -7.928, 10575.435, 84.531, 52515.308 18/02/17,14:39:47,04,11,2, 11.9,1,1, -7.928, 10575.420, 84.543, 52515.376 18/02/17,14:39:47,05,11,2, 11.9,1,1, -7.928, 10575.433, 84.572, 52515.331 18/02/17,14:39:47,06,11,2, 11.9,1,1, -7.928, 10575.422, 84.564, 52515.268 18/02/17,14:39:47,07,11,2, 11.9,1,1, -7.928, 10575.398, 84.555, 52515.128 18/02/17,14:39:47,08,11,2, 11.9,1,1, -7.928, 10575.470, 84.555, 52515.430 18/02/17,14:39:47,09,11,2, 11.9,1,1, -7.928, 10575.461, 84.578, 52515.271 18/02/17,14:39:47,10,11,2, 11.9,1,1, -7.928, 10575.450, 84.582, 52515.383 18/02/17,14:39:47,11,11,2, 11.9,1,1, -7.928, 10575.455, 84.588, 52515.352 18/02/17,14:39:47,12,11,2, 11.9,1,1, -7.928, 10575.467, 84.603, 52515.385 18/02/17,14:39:47,13,11,2, 11.9,1,1, -7.928, 10575.462, 84.613, 52515.364 18/02/17,14:39:47,14,11,2, 11.9,1,1, -7.928, 10575.453, 84.600, 52515.357 18/02/17,14:39:47,15,11,2, 11.9,1,1, -7.928, 10575.470, 84.611, 52515.281 18/02/17,14:39:47,16,11,2, 11.9,1,1, -7.928, 10575.446, 84.630, 52515.295 18/02/17,14:39:47,17,11,2, 11.9,1,1, -7.928, 10575.442, 84.640, 52515.337 18/02/17,14:39:47,18,11,2, 11.9,1,1, -7.928, 10575.442, 84.610, 52515.272 18/02/17,14:39:47,19,11,2, 11.9,1,1, -7.928, 10575.423, 84.624, 52515.358 18/02/17,14:39:48,00,11,2, 11.9,1,1, -7.932, 10575.417, 84.624, 52515.358 18/02/17,14:39:48,01,11,2, 11.9,1,1, -7.932, 10575.479, 84.667, 52515.339 18/02/17,14:39:48,02,11,2, 11.9,1,1, -7.932, 10575.453, 84.665, 52515.366 18/02/17,14:39:48,03,11,2, 11.9,1,1, -7.932, 10575.485, 84.670, 52515.362 18/02/17,14:39:48,04,11,2, 11.9,1,1, -7.932, 10575.468, 84.661, 52515.236 18/02/17,14:39:48,05,11,2, 11.9,1,1, -7.932, 10575.414, 84.676, 52515.335 18/02/17,14:39:48,06,11,2, 11.9,1,1, -7.932, 10575.451, 84.660, 52515.370 18/02/17,14:39:48,07,11,2, 11.9,1,1, -7.932, 10575.461, 84.694, 52515.390 18/02/17,14:39:48,08,11,2, 11.9,1,1, -7.932, 10575.456, 84.674, 52515.334 18/02/17,14:39:48,09,11,2, 11.9,1,1, -7.932, 10575.473, 84.689, 52515.442 18/02/17,14:39:48,10,11,2, 11.9,1,1, -7.932, 10575.484, 84.707, 52515.366 18/02/17,14:39:48,11,11,2, 11.9,1,1, -7.932, 10575.483, 84.697, 52515.321 18/02/17,14:39:48,12,11,2, 11.9,1,1, -7.932, 10575.469, 84.703, 52515.361 18/02/17,14:39:48,13,11,2, 11.9,1,1, -7.932, 10575.495, 84.711, 52515.401 18/02/17,14:39:48,14,11,2, 11.9,1,1, -7.932, 10575.492, 84.733, 52515.420 18/02/17,14:39:48,15,11,2, 11.9,1,1, -7.932, 10575.493, 84.753, 52515.461 18/02/17,14:39:48,16,11,2, 11.9,1,1, -7.932, 10575.492, 84.739, 52515.366 18/02/17,14:39:48,17,11,2, 11.9,1,1, -7.932, 10575.470, 84.730, 52515.343 18/02/17,14:39:48,18,11,2, 11.9,1,1, -7.932, 10575.506, 84.752, 52515.385 18/02/17,14:39:48,19,11,2, 11.9,1,1, -7.932, 10575.520, 84.759, 52515.342 18/02/17,14:39:49,00,11,2, 11.9,1,1, -7.931, 10575.517, 84.759, 52515.342 18/02/17,14:39:49,01,11,2, 11.9,1,1, -7.931, 10575.475, 84.779, 52515.386 18/02/17,14:39:49,02,11,2, 11.9,1,1, -7.931, 10575.493, 84.783, 52515.406 18/02/17,14:39:49,03,11,2, 11.9,1,1, -7.931, 10575.510, 84.778, 52515.452 18/02/17,14:39:49,04,11,2, 11.9,1,1, -7.931, 10575.526, 84.760, 52515.435 18/02/17,14:39:49,05,11,2, 11.9,1,1, -7.931, 10575.522, 84.775, 52515.405 18/02/17,14:39:49,06,11,2, 11.9,1,1, -7.931, 10575.495, 84.789, 52515.378 18/02/17,14:39:49,07,11,2, 11.9,1,1, -7.931, 10575.483, 84.797, 52515.400 18/02/17,14:39:49,08,11,2, 11.9,1,1, -7.931, 10575.502, 84.805, 52515.419 18/02/17,14:39:49,09,11,2, 11.9,1,1, -7.931, 10575.494, 84.815, 52515.375 18/02/17,14:39:49,10,11,2, 11.9,1,1, -7.931, 10575.485, 84.818, 52515.423 18/02/17,14:39:49,11,11,2, 11.9,1,1, -7.931, 10575.521, 84.824, 52515.347 18/02/17,14:39:49,12,11,2, 11.9,1,1, -7.931, 10575.525, 84.828, 52515.439 18/02/17,14:39:49,13,11,2, 11.9,1,1, -7.931, 10575.503, 84.837, 52515.422 18/02/17,14:39:49,14,11,2, 11.9,1,1, -7.931, 10575.520, 84.855, 52515.380 18/02/17,14:39:49,15,11,2, 11.9,1,1, -7.931, 10575.515, 84.848, 52515.314 18/02/17,14:39:49,16,11,2, 11.9,1,1, -7.931, 10575.495, 84.842, 52515.394 18/02/17,14:39:49,17,11,2, 11.9,1,1, -7.931, 10575.511, 84.837, 52515.361 18/02/17,14:39:49,18,11,2, 11.9,1,1, -7.931, 10575.508, 84.865, 52515.404 18/02/17,14:39:49,19,11,2, 11.9,1,1, -7.931, 10575.510, 84.885, 52515.389 18/02/17,14:39:50,00,11,2, 11.9,1,1, -7.931, 10575.509, 84.885, 52515.389 18/02/17,14:39:50,01,11,2, 11.9,1,1, -7.931, 10575.538, 84.883, 52515.382 18/02/17,14:39:50,02,11,2, 11.9,1,1, -7.931, 10575.517, 84.878, 52515.390 18/02/17,14:39:50,03,11,2, 11.9,1,1, -7.931, 10575.511, 84.892, 52515.332 18/02/17,14:39:50,04,11,2, 11.9,1,1, -7.931, 10575.519, 84.900, 52515.409 18/02/17,14:39:50,05,11,2, 11.9,1,1, -7.931, 10575.508, 84.927, 52515.453 18/02/17,14:39:50,06,11,2, 11.9,1,1, -7.931, 10575.520, 84.927, 52515.391 18/02/17,14:39:50,07,11,2, 11.9,1,1, -7.931, 10575.560, 84.924, 52515.369 18/02/17,14:39:50,08,11,2, 11.9,1,1, -7.931, 10575.546, 84.952, 52515.462 18/02/17,14:39:50,09,11,2, 11.9,1,1, -7.931, 10575.550, 84.921, 52515.395 18/02/17,14:39:50,10,11,2, 11.9,1,1, -7.931, 10575.531, 84.945, 52515.319 18/02/17,14:39:50,11,11,2, 11.9,1,1, -7.931, 10575.535, 84.957, 52515.373 18/02/17,14:39:50,12,11,2, 11.9,1,1, -7.931, 10575.549, 84.951, 52515.387 18/02/17,14:39:50,13,11,2, 11.9,1,1, -7.931, 10575.523, 84.962, 52515.371 18/02/17,14:39:50,14,11,2, 11.9,1,1, -7.931, 10575.514, 84.960, 52515.390 18/02/17,14:39:50,15,11,2, 11.9,1,1, -7.931, 10575.537, 84.968, 52515.422 18/02/17,14:39:50,16,11,2, 11.9,1,1, -7.931, 10575.546, 84.977, 52515.426 18/02/17,14:39:50,17,11,2, 11.9,1,1, -7.931, 10575.514, 84.976, 52515.403 18/02/17,14:39:50,18,11,2, 11.9,1,1, -7.931, 10575.547, 84.967, 52515.356 18/02/17,14:39:50,19,11,2, 11.9,1,1, -7.931, 10575.543, 85.003, 52515.352 18/02/17,14:39:51,00,11,2, 11.8,1,1, -7.931, 10575.542, 85.003, 52515.352 18/02/17,14:39:51,01,11,2, 11.8,1,1, -7.931, 10575.547, 84.986, 52515.467 18/02/17,14:39:51,02,11,2, 11.8,1,1, -7.931, 10575.552, 84.971, 52515.351 18/02/17,14:39:51,03,11,2, 11.8,1,1, -7.931, 10575.558, 84.989, 52515.402 18/02/17,14:39:51,04,11,2, 11.8,1,1, -7.931, 10575.561, 85.003, 52515.416 18/02/17,14:39:51,05,11,2, 11.8,1,1, -7.931, 10575.572, 85.024, 52515.443 18/02/17,14:39:51,06,11,2, 11.8,1,1, -7.931, 10575.562, 85.018, 52515.383 18/02/17,14:39:51,07,11,2, 11.8,1,1, -7.931, 10575.555, 85.037, 52515.342 18/02/17,14:39:51,08,11,2, 11.8,1,1, -7.931, 10575.574, 85.032, 52515.379 18/02/17,14:39:51,09,11,2, 11.8,1,1, -7.931, 10575.539, 85.054, 52515.377 18/02/17,14:39:51,10,11,2, 11.8,1,1, -7.931, 10575.556, 85.052, 52515.436 18/02/17,14:39:51,11,11,2, 11.8,1,1, -7.931, 10575.550, 85.084, 52515.372 18/02/17,14:39:51,12,11,2, 11.8,1,1, -7.931, 10575.574, 85.057, 52515.350 18/02/17,14:39:51,13,11,2, 11.8,1,1, -7.931, 10575.576, 85.047, 52515.469 18/02/17,14:39:51,14,11,2, 11.8,1,1, -7.931, 10575.587, 85.067, 52515.365 18/02/17,14:39:51,15,11,2, 11.8,1,1, -7.931, 10575.581, 85.072, 52515.375 18/02/17,14:39:51,16,11,2, 11.8,1,1, -7.931, 10575.566, 85.072, 52515.366 18/02/17,14:39:51,17,11,2, 11.8,1,1, -7.931, 10575.598, 85.085, 52515.394 18/02/17,14:39:51,18,11,2, 11.8,1,1, -7.931, 10575.576, 85.106, 52515.387 18/02/17,14:39:51,19,11,2, 11.8,1,1, -7.931, 10575.565, 85.110, 52515.421 18/02/17,14:39:52,00,11,2, 11.9,1,1, -7.932, 10575.559, 85.110, 52515.421 18/02/17,14:39:52,01,11,2, 11.9,1,1, -7.932, 10575.591, 85.120, 52515.428 18/02/17,14:39:52,02,11,2, 11.9,1,1, -7.932, 10575.581, 85.102, 52515.346 18/02/17,14:39:52,03,11,2, 11.9,1,1, -7.932, 10575.581, 85.103, 52515.426 18/02/17,14:39:52,04,11,2, 11.9,1,1, -7.932, 10575.588, 85.120, 52515.440 18/02/17,14:39:52,05,11,2, 11.9,1,1, -7.932, 10575.601, 85.106, 52515.441 18/02/17,14:39:52,06,11,2, 11.9,1,1, -7.932, 10575.584, 85.110, 52515.382 18/02/17,14:39:52,07,11,2, 11.9,1,1, -7.932, 10575.576, 85.118, 52515.351 18/02/17,14:39:52,08,11,2, 11.9,1,1, -7.932, 10575.578, 85.129, 52515.344 18/02/17,14:39:52,09,11,2, 11.9,1,1, -7.932, 10575.592, 85.157, 52515.394 18/02/17,14:39:52,10,11,2, 11.9,1,1, -7.932, 10575.604, 85.153, 52515.443 18/02/17,14:39:52,11,11,2, 11.9,1,1, -7.932, 10575.624, 85.193, 52515.420 18/02/17,14:39:52,12,11,2, 11.9,1,1, -7.932, 10575.610, 85.165, 52515.361 18/02/17,14:39:52,13,11,2, 11.9,1,1, -7.932, 10575.605, 85.173, 52515.355 18/02/17,14:39:52,14,11,2, 11.9,1,1, -7.932, 10575.608, 85.173, 52515.362 18/02/17,14:39:52,15,11,2, 11.9,1,1, -7.932, 10575.606, 85.195, 52515.414 18/02/17,14:39:52,16,11,2, 11.9,1,1, -7.932, 10575.593, 85.215, 52515.624 18/02/17,14:39:52,17,11,2, 11.9,1,1, -7.932, 10575.595, 85.222, 52515.472 18/02/17,14:39:52,18,11,2, 11.9,1,1, -7.932, 10575.634, 85.215, 52515.453 18/02/17,14:39:52,19,11,2, 11.9,1,1, -7.932, 10575.624, 85.213, 52515.401 18/02/17,14:39:53,00,11,2, 11.8,1,1, -7.928, 10575.618, 85.213, 52515.401 18/02/17,14:39:53,01,11,2, 11.8,1,1, -7.928, 10575.612, 85.243, 52515.478 18/02/17,14:39:53,02,11,2, 11.8,1,1, -7.928, 10575.616, 85.230, 52515.392 18/02/17,14:39:53,03,11,2, 11.8,1,1, -7.928, 10575.624, 85.252, 52515.460 18/02/17,14:39:53,04,11,2, 11.8,1,1, -7.928, 10575.627, 85.257, 52515.462 18/02/17,14:39:53,05,11,2, 11.8,1,1, -7.928, 10575.623, 85.258, 52515.492 18/02/17,14:39:53,06,11,2, 11.8,1,1, -7.928, 10575.639, 85.235, 52515.382 18/02/17,14:39:53,07,11,2, 11.8,1,1, -7.928, 10575.643, 85.256, 52515.389 18/02/17,14:39:53,08,11,2, 11.8,1,1, -7.928, 10575.638, 85.279, 52515.397 18/02/17,14:39:53,09,11,2, 11.8,1,1, -7.928, 10575.613, 85.269, 52515.467 18/02/17,14:39:53,10,11,2, 11.8,1,1, -7.928, 10575.605, 85.293, 52515.440 18/02/17,14:39:53,11,11,2, 11.8,1,1, -7.928, 10575.657, 85.282, 52515.382 18/02/17,14:39:53,12,11,2, 11.8,1,1, -7.928, 10575.626, 85.313, 52515.376 18/02/17,14:39:53,13,11,2, 11.8,1,1, -7.928, 10575.639, 85.289, 52515.390 18/02/17,14:39:53,14,11,2, 11.8,1,1, -7.928, 10575.625, 85.297, 52515.394 18/02/17,14:39:53,15,11,2, 11.8,1,1, -7.928, 10575.644, 85.329, 52515.483 18/02/17,14:39:53,16,11,2, 11.8,1,1, -7.928, 10575.626, 85.331, 52515.443 18/02/17,14:39:53,17,11,2, 11.8,1,1, -7.928, 10575.631, 85.324, 52515.422 18/02/17,14:39:53,18,11,2, 11.8,1,1, -7.928, 10575.663, 85.328, 52515.354 18/02/17,14:39:53,19,11,2, 11.8,1,1, -7.928, 10575.650, 85.348, 52515.485 18/02/17,14:39:54,00,11,2, 11.9,1,1, -7.931, 10575.643, 85.348, 52515.485 18/02/17,14:39:54,01,11,2, 11.9,1,1, -7.931, 10575.665, 85.335, 52515.410 18/02/17,14:39:54,02,11,2, 11.9,1,1, -7.931, 10575.633, 85.361, 52515.407 18/02/17,14:39:54,03,11,2, 11.9,1,1, -7.931, 10575.654, 85.351, 52515.432 18/02/17,14:39:54,04,11,2, 11.9,1,1, -7.931, 10575.648, 85.378, 52515.406 18/02/17,14:39:54,05,11,2, 11.9,1,1, -7.931, 10575.639, 85.352, 52515.450 18/02/17,14:39:54,06,11,2, 11.9,1,1, -7.931, 10575.653, 85.387, 52515.446 18/02/17,14:39:54,07,11,2, 11.9,1,1, -7.931, 10575.656, 85.398, 52515.410 18/02/17,14:39:54,08,11,2, 11.9,1,1, -7.931, 10575.638, 85.395, 52515.447 18/02/17,14:39:54,09,11,2, 11.9,1,1, -7.931, 10575.673, 85.398, 52515.443 18/02/17,14:39:54,10,11,2, 11.9,1,1, -7.931, 10575.646, 85.401, 52515.409 18/02/17,14:39:54,11,11,2, 11.9,1,1, -7.931, 10575.639, 85.406, 52515.463 18/02/17,14:39:54,12,11,2, 11.9,1,1, -7.931, 10575.677, 85.402, 52515.399 18/02/17,14:39:54,13,11,2, 11.9,1,1, -7.931, 10575.646, 85.411, 52515.381 18/02/17,14:39:54,14,11,2, 11.9,1,1, -7.931, 10575.628, 85.427, 52515.366 18/02/17,14:39:54,15,11,2, 11.9,1,1, -7.931, 10575.642, 85.446, 52515.464 18/02/17,14:39:54,16,11,2, 11.9,1,1, -7.931, 10575.671, 85.433, 52515.426 18/02/17,14:39:54,17,11,2, 11.9,1,1, -7.931, 10575.642, 85.438, 52515.472 18/02/17,14:39:54,18,11,2, 11.9,1,1, -7.931, 10575.645, 85.445, 52515.386 18/02/17,14:39:54,19,11,2, 11.9,1,1, -7.931, 10575.686, 85.425, 52515.462 18/02/17,14:39:55,00,11,2, 11.9,1,1, -7.930, 10575.684, 85.425, 52515.462 18/02/17,14:39:55,01,11,2, 11.9,1,1, -7.930, 10575.650, 85.478, 52515.395 18/02/17,14:39:55,02,11,2, 11.9,1,1, -7.930, 10575.663, 85.482, 52515.408 18/02/17,14:39:55,03,11,2, 11.9,1,1, -7.930, 10575.643, 85.472, 52515.371 18/02/17,14:39:55,04,11,2, 11.9,1,1, -7.930, 10575.669, 85.474, 52515.354 18/02/17,14:39:55,05,11,2, 11.9,1,1, -7.930, 10575.653, 85.484, 52515.461 18/02/17,14:39:55,06,11,2, 11.9,1,1, -7.930, 10575.664, 85.532, 52515.523 18/02/17,14:39:55,07,11,2, 11.9,1,1, -7.930, 10575.679, 85.525, 52515.530 18/02/17,14:39:55,08,11,2, 11.9,1,1, -7.930, 10575.679, 85.508, 52515.461 18/02/17,14:39:55,09,11,2, 11.9,1,1, -7.930, 10575.662, 85.510, 52515.546 18/02/17,14:39:55,10,11,2, 11.9,1,1, -7.930, 10575.645, 85.521, 52515.427 18/02/17,14:39:55,11,11,2, 11.9,1,1, -7.930, 10575.657, 85.523, 52515.431 18/02/17,14:39:55,12,11,2, 11.9,1,1, -7.930, 10575.627, 85.529, 52515.265 18/02/17,14:39:55,13,11,2, 11.9,1,1, -7.930, 10575.700, 85.575, 52515.631 18/02/17,14:39:55,14,11,2, 11.9,1,1, -7.930, 10575.686, 85.564, 52515.563 18/02/17,14:39:55,15,11,2, 11.9,1,1, -7.930, 10575.678, 85.571, 52515.500 18/02/17,14:39:55,16,11,2, 11.9,1,1, -7.930, 10575.675, 85.553, 52515.479 18/02/17,14:39:55,17,11,2, 11.9,1,1, -7.930, 10575.661, 85.575, 52515.489 18/02/17,14:39:55,18,11,2, 11.9,1,1, -7.930, 10575.652, 85.593, 52515.543 18/02/17,14:39:55,19,11,2, 11.9,1,1, -7.930, 10575.664, 85.555, 52515.562 18/02/17,14:39:56,00,11,2, 11.9,1,1, -7.933, 10575.659, 85.555, 52515.562 18/02/17,14:39:56,01,11,2, 11.9,1,1, -7.933, 10575.656, 85.596, 52515.517 18/02/17,14:39:56,02,11,2, 11.9,1,1, -7.933, 10575.642, 85.606, 52515.550 18/02/17,14:39:56,03,11,2, 11.9,1,1, -7.933, 10575.659, 85.585, 52515.444 18/02/17,14:39:56,04,11,2, 11.9,1,1, -7.933, 10575.671, 85.604, 52515.500 18/02/17,14:39:56,05,11,2, 11.9,1,1, -7.933, 10575.666, 85.617, 52515.424 18/02/17,14:39:56,06,11,2, 11.9,1,1, -7.933, 10575.647, 85.614, 52515.528 18/02/17,14:39:56,07,11,2, 11.9,1,1, -7.933, 10575.642, 85.607, 52515.416 18/02/17,14:39:56,08,11,2, 11.9,1,1, -7.933, 10575.639, 85.637, 52515.549 18/02/17,14:39:56,09,11,2, 11.9,1,1, -7.933, 10575.662, 85.637, 52515.501 18/02/17,14:39:56,10,11,2, 11.9,1,1, -7.933, 10575.662, 85.627, 52515.484 18/02/17,14:39:56,11,11,2, 11.9,1,1, -7.933, 10575.644, 85.625, 52515.459 18/02/17,14:39:56,12,11,2, 11.9,1,1, -7.933, 10575.644, 85.651, 52515.547 18/02/17,14:39:56,13,11,2, 11.9,1,1, -7.933, 10575.665, 85.634, 52515.423 18/02/17,14:39:56,14,11,2, 11.9,1,1, -7.933, 10575.660, 85.662, 52515.508 18/02/17,14:39:56,15,11,2, 11.9,1,1, -7.933, 10575.646, 85.647, 52515.505 18/02/17,14:39:56,16,11,2, 11.9,1,1, -7.933, 10575.645, 85.659, 52515.485 18/02/17,14:39:56,17,11,2, 11.9,1,1, -7.933, 10575.658, 85.660, 52515.506 18/02/17,14:39:56,18,11,2, 11.9,1,1, -7.933, 10575.668, 85.640, 52515.447 18/02/17,14:39:56,19,11,2, 11.9,1,1, -7.933, 10575.637, 85.657, 52515.482 18/02/17,14:39:57,00,11,2, 11.9,1,1, -7.931, 10575.634, 85.657, 52515.482 18/02/17,14:39:57,01,11,2, 11.9,1,1, -7.931, 10575.633, 85.669, 52515.439 18/02/17,14:39:57,02,11,2, 11.9,1,1, -7.931, 10575.659, 85.674, 52515.493 18/02/17,14:39:57,03,11,2, 11.9,1,1, -7.931, 10575.654, 85.678, 52515.496 18/02/17,14:39:57,04,11,2, 11.9,1,1, -7.931, 10575.670, 85.693, 52515.499 18/02/17,14:39:57,05,11,2, 11.9,1,1, -7.931, 10575.668, 85.697, 52515.476 18/02/17,14:39:57,06,11,2, 11.9,1,1, -7.931, 10575.646, 85.693, 52515.372 18/02/17,14:39:57,07,11,2, 11.9,1,1, -7.931, 10575.649, 85.701, 52515.429 18/02/17,14:39:57,08,11,2, 11.9,1,1, -7.931, 10575.655, 85.680, 52515.439 18/02/17,14:39:57,09,11,2, 11.9,1,1, -7.931, 10575.664, 85.706, 52515.359 18/02/17,14:39:57,10,11,2, 11.9,1,1, -7.931, 10575.666, 85.708, 52515.452 18/02/17,14:39:57,11,11,2, 11.9,1,1, -7.931, 10575.673, 85.696, 52515.478 18/02/17,14:39:57,12,11,2, 11.9,1,1, -7.931, 10575.654, 85.725, 52515.522 18/02/17,14:39:57,13,11,2, 11.9,1,1, -7.931, 10575.639, 85.701, 52515.421 18/02/17,14:39:57,14,11,2, 11.9,1,1, -7.931, 10575.647, 85.734, 52515.487 18/02/17,14:39:57,15,11,2, 11.9,1,1, -7.931, 10575.638, 85.731, 52515.485 18/02/17,14:39:57,16,11,2, 11.9,1,1, -7.931, 10575.648, 85.748, 52515.467 18/02/17,14:39:57,17,11,2, 11.9,1,1, -7.931, 10575.663, 85.743, 52515.422 18/02/17,14:39:57,18,11,2, 11.9,1,1, -7.931, 10575.650, 85.749, 52515.398 18/02/17,14:39:57,19,11,2, 11.9,1,1, -7.931, 10575.643, 85.753, 52515.412 18/02/17,14:39:58,00,11,2, 11.8,1,1, -7.934, 10575.643, 85.753, 52515.412 18/02/17,14:39:58,01,11,2, 11.8,1,1, -7.934, 10575.651, 85.769, 52515.572 18/02/17,14:39:58,02,11,2, 11.8,1,1, -7.934, 10575.626, 85.770, 52515.473 18/02/17,14:39:58,03,11,2, 11.8,1,1, -7.934, 10575.634, 85.758, 52515.437 18/02/17,14:39:58,04,11,2, 11.8,1,1, -7.934, 10575.644, 85.783, 52515.445 18/02/17,14:39:58,05,11,2, 11.8,1,1, -7.934, 10575.639, 85.780, 52515.401 18/02/17,14:39:58,06,11,2, 11.8,1,1, -7.934, 10575.646, 85.761, 52515.437 18/02/17,14:39:58,07,11,2, 11.8,1,1, -7.934, 10575.650, 85.805, 52515.507 18/02/17,14:39:58,08,11,2, 11.8,1,1, -7.934, 10575.621, 85.793, 52515.407 18/02/17,14:39:58,09,11,2, 11.8,1,1, -7.934, 10575.649, 85.809, 52515.401 18/02/17,14:39:58,10,11,2, 11.8,1,1, -7.934, 10575.636, 85.808, 52515.417 18/02/17,14:39:58,11,11,2, 11.8,1,1, -7.934, 10575.632, 85.798, 52515.473 18/02/17,14:39:58,12,11,2, 11.8,1,1, -7.934, 10575.653, 85.818, 52515.474 18/02/17,14:39:58,13,11,2, 11.8,1,1, -7.934, 10575.636, 85.817, 52515.412 18/02/17,14:39:58,14,11,2, 11.8,1,1, -7.934, 10575.619, 85.798, 52515.388 18/02/17,14:39:58,15,11,2, 11.8,1,1, -7.934, 10575.616, 85.807, 52515.346 18/02/17,14:39:58,16,11,2, 11.8,1,1, -7.934, 10575.664, 85.828, 52515.418 18/02/17,14:39:58,17,11,2, 11.8,1,1, -7.934, 10575.614, 85.812, 52515.359 18/02/17,14:39:58,18,11,2, 11.8,1,1, -7.934, 10575.645, 85.806, 52515.389 18/02/17,14:39:58,19,11,2, 11.8,1,1, -7.934, 10575.631, 85.828, 52515.376 18/02/17,14:39:59,00,11,2, 11.8,1,1, -7.932, 10575.626, 85.828, 52515.376 18/02/17,14:39:59,01,11,2, 11.8,1,1, -7.932, 10575.643, 85.866, 52515.485 18/02/17,14:39:59,02,11,2, 11.8,1,1, -7.932, 10575.657, 85.828, 52515.434 18/02/17,14:39:59,03,11,2, 11.8,1,1, -7.932, 10575.620, 85.839, 52515.352 18/02/17,14:39:59,04,11,2, 11.8,1,1, -7.932, 10575.647, 85.852, 52515.424 18/02/17,14:39:59,05,11,2, 11.8,1,1, -7.932, 10575.657, 85.850, 52515.408 18/02/17,14:39:59,06,11,2, 11.8,1,1, -7.932, 10575.627, 85.847, 52515.342 18/02/17,14:39:59,07,11,2, 11.8,1,1, -7.932, 10575.623, 85.868, 52515.404 18/02/17,14:39:59,08,11,2, 11.8,1,1, -7.932, 10575.637, 85.855, 52515.355 18/02/17,14:39:59,09,11,2, 11.8,1,1, -7.932, 10575.615, 85.854, 52515.358 18/02/17,14:39:59,10,11,2, 11.8,1,1, -7.932, 10575.619, 85.872, 52515.432 18/02/17,14:39:59,11,11,2, 11.8,1,1, -7.932, 10575.640, 85.866, 52515.384 18/02/17,14:39:59,12,11,2, 11.8,1,1, -7.932, 10575.604, 85.879, 52515.453 18/02/17,14:39:59,13,11,2, 11.8,1,1, -7.932, 10575.622, 85.874, 52515.326 18/02/17,14:39:59,14,11,2, 11.8,1,1, -7.932, 10575.636, 85.895, 52515.412 18/02/17,14:39:59,15,11,2, 11.8,1,1, -7.932, 10575.637, 85.879, 52515.412 18/02/17,14:39:59,16,11,2, 11.8,1,1, -7.932, 10575.623, 85.874, 52515.314 18/02/17,14:39:59,17,11,2, 11.8,1,1, -7.932, 10575.621, 85.917, 52515.387 18/02/17,14:39:59,18,11,2, 11.8,1,1, -7.932, 10575.652, 85.879, 52515.373 18/02/17,14:39:59,19,11,2, 11.8,1,1, -7.932, 10575.591, 85.918, 52515.644 18/02/17,14:40:00,00,11,2, 11.9,1,1, -7.932, 10575.584, 85.918, 52515.644 18/02/17,14:40:00,01,11,2, 11.9,1,1, -7.932, 10575.662, 85.902, 52515.395 18/02/17,14:40:00,02,11,2, 11.9,1,1, -7.932, 10575.627, 85.916, 52515.420 18/02/17,14:40:00,03,11,2, 11.9,1,1, -7.932, 10575.647, 85.916, 52515.430 18/02/17,14:40:00,04,11,2, 11.9,1,1, -7.932, 10575.619, 85.923, 52515.446 18/02/17,14:40:00,05,11,2, 11.9,1,1, -7.932, 10575.631, 85.915, 52515.401 18/02/17,14:40:00,06,11,2, 11.9,1,1, -7.932, 10575.615, 85.897, 52515.281 18/02/17,14:40:00,07,11,2, 11.9,1,1, -7.932, 10575.639, 85.908, 52515.275 18/02/17,14:40:00,08,11,2, 11.9,1,1, -7.932, 10575.605, 85.921, 52515.317 18/02/17,14:40:00,09,11,2, 11.9,1,1, -7.932, 10575.591, 85.938, 52515.324 18/02/17,14:40:00,10,11,2, 11.9,1,1, -7.932, 10575.604, 85.912, 52515.288 18/02/17,14:40:00,11,11,2, 11.9,1,1, -7.932, 10575.598, 85.912, 52515.242 18/02/17,14:40:00,12,11,2, 11.9,1,1, -7.932, 10575.609, 85.928, 52515.343 18/02/17,14:40:00,13,11,2, 11.9,1,1, -7.932, 10575.658, 85.932, 52515.275 18/02/17,14:40:00,14,11,2, 11.9,1,1, -7.932, 10575.584, 85.926, 52515.229 18/02/17,14:40:00,15,11,2, 11.9,1,1, -7.932, 10575.634, 85.928, 52515.411 18/02/17,14:40:00,16,11,2, 11.9,1,1, -7.932, 10575.555, 85.914, 52515.216 18/02/17,14:40:00,17,11,2, 11.9,1,1, -7.932, 10575.583, 85.941, 52515.270 18/02/17,14:40:00,18,11,2, 11.9,1,1, -7.932, 10575.597, 85.954, 52515.289 18/02/17,14:40:00,19,11,2, 11.9,1,1, -7.932, 10575.593, 85.958, 52515.264 18/02/17,14:40:01,00,11,2, 11.8,1,1, -7.930, 10575.593, 85.958, 52515.264 18/02/17,14:40:01,01,11,2, 11.8,1,1, -7.930, 10575.599, 85.942, 52515.305 18/02/17,14:40:01,02,11,2, 11.8,1,1, -7.930, 10575.573, 85.951, 52515.261 18/02/17,14:40:01,03,11,2, 11.8,1,1, -7.930, 10575.585, 85.952, 52515.209 18/02/17,14:40:01,04,11,2, 11.8,1,1, -7.930, 10575.602, 85.949, 52515.241 18/02/17,14:40:01,05,11,2, 11.8,1,1, -7.930, 10575.597, 85.963, 52515.305 18/02/17,14:40:01,06,11,2, 11.8,1,1, -7.930, 10575.616, 85.964, 52515.196 18/02/17,14:40:01,07,11,2, 11.8,1,1, -7.930, 10575.589, 85.963, 52515.286 18/02/17,14:40:01,08,11,2, 11.8,1,1, -7.930, 10575.607, 85.972, 52515.253 18/02/17,14:40:01,09,11,2, 11.8,1,1, -7.930, 10575.603, 85.962, 52514.955 18/02/17,14:40:01,10,11,2, 11.8,1,1, -7.930, 10575.583, 85.953, 52515.195 18/02/17,14:40:01,11,11,2, 11.8,1,1, -7.930, 10575.566, 85.964, 52515.173 18/02/17,14:40:01,12,11,2, 11.8,1,1, -7.930, 10575.577, 85.959, 52515.295 18/02/17,14:40:01,13,11,2, 11.8,1,1, -7.930, 10575.614, 85.976, 52515.272 18/02/17,14:40:01,14,11,2, 11.8,1,1, -7.930, 10575.589, 85.961, 52515.233 18/02/17,14:40:01,15,11,2, 11.8,1,1, -7.930, 10575.554, 85.992, 52515.258 18/02/17,14:40:01,16,11,2, 11.8,1,1, -7.930, 10575.598, 85.960, 52515.248 18/02/17,14:40:01,17,11,2, 11.8,1,1, -7.930, 10575.555, 85.993, 52515.301 18/02/17,14:40:01,18,11,2, 11.8,1,1, -7.930, 10575.558, 85.989, 52515.279 18/02/17,14:40:01,19,11,2, 11.8,1,1, -7.930, 10575.583, 85.977, 52515.199 18/02/17,14:40:02,00,10,2, 11.9,1,1, -7.934, 10575.576, 85.977, 52515.199 18/02/17,14:40:02,01,10,2, 11.9,1,1, -7.934, 10575.590, 85.977, 52515.224 18/02/17,14:40:02,02,10,2, 11.9,1,1, -7.934, 10575.567, 85.991, 52515.256 18/02/17,14:40:02,03,10,2, 11.9,1,1, -7.934, 10575.568, 85.992, 52515.187 18/02/17,14:40:02,04,10,2, 11.9,1,1, -7.934, 10575.552, 85.981, 52515.266 18/02/17,14:40:02,05,10,2, 11.9,1,1, -7.934, 10575.558, 86.012, 52515.228 18/02/17,14:40:02,06,10,2, 11.9,1,1, -7.934, 10575.543, 85.995, 52515.228 18/02/17,14:40:02,07,10,2, 11.9,1,1, -7.934, 10575.567, 85.991, 52515.268 18/02/17,14:40:02,08,10,2, 11.9,1,1, -7.934, 10575.564, 86.010, 52515.241 18/02/17,14:40:02,09,10,2, 11.9,1,1, -7.934, 10575.548, 85.997, 52515.228 18/02/17,14:40:02,10,10,2, 11.9,1,1, -7.934, 10575.555, 86.024, 52515.196 18/02/17,14:40:02,11,10,2, 11.9,1,1, -7.934, 10575.541, 85.999, 52515.242 18/02/17,14:40:02,12,10,2, 11.9,1,1, -7.934, 10575.548, 86.018, 52515.201 18/02/17,14:40:02,13,10,2, 11.9,1,1, -7.934, 10575.536, 86.010, 52515.201 18/02/17,14:40:02,14,10,2, 11.9,1,1, -7.934, 10575.542, 86.019, 52515.222 18/02/17,14:40:02,15,10,2, 11.9,1,1, -7.934, 10575.548, 86.017, 52515.263 18/02/17,14:40:02,16,10,2, 11.9,1,1, -7.934, 10575.552, 86.019, 52515.219 18/02/17,14:40:02,17,10,2, 11.9,1,1, -7.934, 10575.540, 86.022, 52515.223 18/02/17,14:40:02,18,10,2, 11.9,1,1, -7.934, 10575.546, 86.017, 52515.201 18/02/17,14:40:02,19,10,2, 11.9,1,1, -7.934, 10575.517, 86.032, 52515.225 18/02/17,14:40:03,00,10,2, 11.8,1,1, -7.930, 10575.509, 86.032, 52515.225 18/02/17,14:40:03,01,10,2, 11.8,1,1, -7.930, 10575.521, 86.017, 52515.229 18/02/17,14:40:03,02,10,2, 11.8,1,1, -7.930, 10575.534, 86.018, 52515.180 18/02/17,14:40:03,03,10,2, 11.8,1,1, -7.930, 10575.528, 86.026, 52515.160 18/02/17,14:40:03,04,10,2, 11.8,1,1, -7.930, 10575.544, 86.033, 52515.366 18/02/17,14:40:03,05,10,2, 11.8,1,1, -7.930, 10575.523, 86.016, 52515.173 18/02/17,14:40:03,06,10,2, 11.8,1,1, -7.930, 10575.518, 86.020, 52515.204 18/02/17,14:40:03,07,10,2, 11.8,1,1, -7.930, 10575.529, 86.026, 52515.148 18/02/17,14:40:03,08,10,2, 11.8,1,1, -7.930, 10575.502, 86.016, 52515.137 18/02/17,14:40:03,09,10,2, 11.8,1,1, -7.930, 10575.511, 86.031, 52515.155 18/02/17,14:40:03,10,10,2, 11.8,1,1, -7.930, 10575.498, 86.032, 52515.168 18/02/17,14:40:03,11,10,2, 11.8,1,1, -7.930, 10575.511, 86.038, 52515.205 18/02/17,14:40:03,12,10,2, 11.8,1,1, -7.930, 10575.526, 86.022, 52515.161 18/02/17,14:40:03,13,10,2, 11.8,1,1, -7.930, 10575.530, 86.033, 52515.113 18/02/17,14:40:03,14,10,2, 11.8,1,1, -7.930, 10575.510, 86.040, 52515.087 18/02/17,14:40:03,15,10,2, 11.8,1,1, -7.930, 10575.475, 86.032, 52515.086 18/02/17,14:40:03,16,10,2, 11.8,1,1, -7.930, 10575.505, 86.030, 52515.146 18/02/17,14:40:03,17,10,2, 11.8,1,1, -7.930, 10575.506, 86.054, 52515.144 18/02/17,14:40:03,18,10,2, 11.8,1,1, -7.930, 10575.511, 86.027, 52515.131 18/02/17,14:40:03,19,10,2, 11.8,1,1, -7.930, 10575.495, 86.034, 52515.131 18/02/17,14:40:04,00,10,2, 11.9,1,1, -7.929, 10575.492, 86.034, 52515.131 18/02/17,14:40:04,01,10,2, 11.9,1,1, -7.929, 10575.488, 86.054, 52515.032 18/02/17,14:40:04,02,10,2, 11.9,1,1, -7.929, 10575.488, 86.044, 52515.093 18/02/17,14:40:04,03,10,2, 11.9,1,1, -7.929, 10575.498, 86.030, 52515.038 18/02/17,14:40:04,04,10,2, 11.9,1,1, -7.929, 10575.477, 86.036, 52515.052 18/02/17,14:40:04,05,10,2, 11.9,1,1, -7.929, 10575.493, 86.012, 52515.096 18/02/17,14:40:04,06,10,2, 11.9,1,1, -7.929, 10575.488, 86.071, 52515.118 18/02/17,14:40:04,07,10,2, 11.9,1,1, -7.929, 10575.478, 86.042, 52515.084 18/02/17,14:40:04,08,10,2, 11.9,1,1, -7.929, 10575.461, 86.052, 52515.143 18/02/17,14:40:04,09,10,2, 11.9,1,1, -7.929, 10575.475, 86.033, 52515.080 18/02/17,14:40:04,10,10,2, 11.9,1,1, -7.929, 10575.459, 86.049, 52515.097 18/02/17,14:40:04,11,10,2, 11.9,1,1, -7.929, 10575.479, 86.049, 52515.076 18/02/17,14:40:04,12,10,2, 11.9,1,1, -7.929, 10575.485, 86.040, 52515.123 18/02/17,14:40:04,13,10,2, 11.9,1,1, -7.929, 10575.472, 86.030, 52515.034 18/02/17,14:40:04,14,10,2, 11.9,1,1, -7.929, 10575.470, 86.015, 52515.009 18/02/17,14:40:04,15,10,2, 11.9,1,1, -7.929, 10575.485, 86.056, 52515.036 18/02/17,14:40:04,16,10,2, 11.9,1,1, -7.929, 10575.449, 86.035, 52515.080 18/02/17,14:40:04,17,10,2, 11.9,1,1, -7.929, 10575.447, 86.039, 52515.039 18/02/17,14:40:04,18,10,2, 11.9,1,1, -7.929, 10575.425, 86.020, 52515.109 18/02/17,14:40:04,19,10,2, 11.9,1,1, -7.929, 10575.456, 86.025, 52515.099 18/02/17,14:40:05,00,11,2, 11.9,1,1, -7.931, 10575.451, 86.025, 52515.099 18/02/17,14:40:05,01,11,2, 11.9,1,1, -7.931, 10575.449, 86.012, 52515.085 18/02/17,14:40:05,02,11,2, 11.9,1,1, -7.931, 10575.446, 86.038, 52515.062 18/02/17,14:40:05,03,11,2, 11.9,1,1, -7.931, 10575.425, 86.038, 52514.994 18/02/17,14:40:05,04,11,2, 11.9,1,1, -7.931, 10575.446, 86.038, 52515.046 18/02/17,14:40:05,05,11,2, 11.9,1,1, -7.931, 10575.425, 86.020, 52515.076 18/02/17,14:40:05,06,11,2, 11.9,1,1, -7.931, 10575.417, 86.017, 52514.996 18/02/17,14:40:05,07,11,2, 11.9,1,1, -7.931, 10575.439, 86.025, 52515.005 18/02/17,14:40:05,08,11,2, 11.9,1,1, -7.931, 10575.442, 86.036, 52514.997 18/02/17,14:40:05,09,11,2, 11.9,1,1, -7.931, 10575.413, 86.019, 52515.011 18/02/17,14:40:05,10,11,2, 11.9,1,1, -7.931, 10575.432, 86.027, 52515.058 18/02/17,14:40:05,11,11,2, 11.9,1,1, -7.931, 10575.421, 86.004, 52514.994 18/02/17,14:40:05,12,11,2, 11.9,1,1, -7.931, 10575.410, 86.005, 52515.009 18/02/17,14:40:05,13,11,2, 11.9,1,1, -7.931, 10575.398, 86.027, 52515.002 18/02/17,14:40:05,14,11,2, 11.9,1,1, -7.931, 10575.397, 85.998, 52515.049 18/02/17,14:40:05,15,11,2, 11.9,1,1, -7.931, 10575.375, 86.021, 52514.976 18/02/17,14:40:05,16,11,2, 11.9,1,1, -7.931, 10575.406, 85.986, 52514.977 18/02/17,14:40:05,17,11,2, 11.9,1,1, -7.931, 10575.387, 86.004, 52515.003 18/02/17,14:40:05,18,11,2, 11.9,1,1, -7.931, 10575.373, 86.013, 52514.979 18/02/17,14:40:05,19,11,2, 11.9,1,1, -7.931, 10575.382, 86.000, 52515.044 18/02/17,14:40:06,00,10,2, 11.9,1,1, -7.933, 10575.376, 86.000, 52515.044 18/02/17,14:40:06,01,10,2, 11.9,1,1, -7.933, 10575.381, 86.002, 52515.031 18/02/17,14:40:06,02,10,2, 11.9,1,1, -7.933, 10575.374, 86.006, 52515.043 18/02/17,14:40:06,03,10,2, 11.9,1,1, -7.933, 10575.395, 86.002, 52514.983 18/02/17,14:40:06,04,10,2, 11.9,1,1, -7.933, 10575.368, 86.025, 52515.033 18/02/17,14:40:06,05,10,2, 11.9,1,1, -7.933, 10575.358, 86.012, 52515.017 18/02/17,14:40:06,06,10,2, 11.9,1,1, -7.933, 10575.346, 85.999, 52514.966 18/02/17,14:40:06,07,10,2, 11.9,1,1, -7.933, 10575.397, 85.992, 52514.766 18/02/17,14:40:06,08,10,2, 11.9,1,1, -7.933, 10575.376, 85.991, 52514.907 18/02/17,14:40:06,09,10,2, 11.9,1,1, -7.933, 10575.347, 85.986, 52514.921 18/02/17,14:40:06,10,10,2, 11.9,1,1, -7.933, 10575.331, 86.009, 52514.980 18/02/17,14:40:06,11,10,2, 11.9,1,1, -7.933, 10575.351, 86.005, 52515.011 18/02/17,14:40:06,12,10,2, 11.9,1,1, -7.933, 10575.354, 85.980, 52514.967 18/02/17,14:40:06,13,10,2, 11.9,1,1, -7.933, 10575.353, 86.003, 52515.006 18/02/17,14:40:06,14,10,2, 11.9,1,1, -7.933, 10575.360, 85.991, 52514.957 18/02/17,14:40:06,15,10,2, 11.9,1,1, -7.933, 10575.350, 85.976, 52514.920 18/02/17,14:40:06,16,10,2, 11.9,1,1, -7.933, 10575.336, 85.980, 52514.947 18/02/17,14:40:06,17,10,2, 11.9,1,1, -7.933, 10575.344, 85.959, 52514.821 18/02/17,14:40:06,18,10,2, 11.9,1,1, -7.933, 10575.337, 85.970, 52514.978 18/02/17,14:40:06,19,10,2, 11.9,1,1, -7.933, 10575.306, 85.964, 52514.892 18/02/17,14:40:07,00,10,2, 11.9,1,1, -7.933, 10575.300, 85.964, 52514.892 18/02/17,14:40:07,01,10,2, 11.9,1,1, -7.933, 10575.296, 85.967, 52514.895 18/02/17,14:40:07,02,10,2, 11.9,1,1, -7.933, 10575.344, 85.969, 52514.993 18/02/17,14:40:07,03,10,2, 11.9,1,1, -7.933, 10575.318, 85.957, 52514.979 18/02/17,14:40:07,04,10,2, 11.9,1,1, -7.933, 10575.342, 85.957, 52514.958 18/02/17,14:40:07,05,10,2, 11.9,1,1, -7.933, 10575.324, 85.949, 52514.891 18/02/17,14:40:07,06,10,2, 11.9,1,1, -7.933, 10575.293, 85.968, 52514.833 18/02/17,14:40:07,07,10,2, 11.9,1,1, -7.933, 10575.300, 85.945, 52514.932 18/02/17,14:40:07,08,10,2, 11.9,1,1, -7.933, 10575.302, 85.951, 52514.874 18/02/17,14:40:07,09,10,2, 11.9,1,1, -7.933, 10575.289, 85.951, 52514.922 18/02/17,14:40:07,10,10,2, 11.9,1,1, -7.933, 10575.267, 85.939, 52514.892 18/02/17,14:40:07,11,10,2, 11.9,1,1, -7.933, 10575.290, 85.953, 52514.922 18/02/17,14:40:07,12,10,2, 11.9,1,1, -7.933, 10575.278, 85.933, 52514.862 18/02/17,14:40:07,13,10,2, 11.9,1,1, -7.933, 10575.295, 85.935, 52514.858 18/02/17,14:40:07,14,10,2, 11.9,1,1, -7.933, 10575.271, 85.920, 52514.807 18/02/17,14:40:07,15,10,2, 11.9,1,1, -7.933, 10575.232, 85.931, 52514.878 18/02/17,14:40:07,16,10,2, 11.9,1,1, -7.933, 10575.276, 85.916, 52514.917 18/02/17,14:40:07,17,10,2, 11.9,1,1, -7.933, 10575.262, 85.906, 52514.907 18/02/17,14:40:07,18,10,2, 11.9,1,1, -7.933, 10575.263, 85.927, 52514.854 18/02/17,14:40:07,19,10,2, 11.9,1,1, -7.933, 10575.263, 85.933, 52514.847 18/02/17,14:40:08,00,11,2, 11.8,1,1, -7.933, 10575.259, 85.933, 52514.847 18/02/17,14:40:08,01,11,2, 11.8,1,1, -7.933, 10575.254, 85.875, 52514.832 18/02/17,14:40:08,02,11,2, 11.8,1,1, -7.933, 10575.290, 85.911, 52514.702 18/02/17,14:40:08,03,11,2, 11.8,1,1, -7.933, 10575.286, 85.908, 52514.787 18/02/17,14:40:08,04,11,2, 11.8,1,1, -7.933, 10575.243, 85.892, 52514.845 18/02/17,14:40:08,05,11,2, 11.8,1,1, -7.933, 10575.233, 85.905, 52514.894 18/02/17,14:40:08,06,11,2, 11.8,1,1, -7.933, 10575.273, 85.881, 52514.859 18/02/17,14:40:08,07,11,2, 11.8,1,1, -7.933, 10575.250, 85.899, 52514.780 18/02/17,14:40:08,08,11,2, 11.8,1,1, -7.933, 10575.257, 85.895, 52514.756 18/02/17,14:40:08,09,11,2, 11.8,1,1, -7.933, 10575.255, 85.897, 52514.792 18/02/17,14:40:08,10,11,2, 11.8,1,1, -7.933, 10575.268, 85.888, 52514.832 18/02/17,14:40:08,11,11,2, 11.8,1,1, -7.933, 10575.238, 85.880, 52514.762 18/02/17,14:40:08,12,11,2, 11.8,1,1, -7.933, 10575.234, 85.858, 52514.743 18/02/17,14:40:08,13,11,2, 11.8,1,1, -7.933, 10575.253, 85.857, 52514.809 18/02/17,14:40:08,14,11,2, 11.8,1,1, -7.933, 10575.239, 85.884, 52514.820 18/02/17,14:40:08,15,11,2, 11.8,1,1, -7.933, 10575.242, 85.859, 52514.751 18/02/17,14:40:08,16,11,2, 11.8,1,1, -7.933, 10575.235, 85.857, 52514.755 18/02/17,14:40:08,17,11,2, 11.8,1,1, -7.933, 10575.221, 85.855, 52514.758 18/02/17,14:40:08,18,11,2, 11.8,1,1, -7.933, 10575.234, 85.888, 52514.774 18/02/17,14:40:08,19,11,2, 11.8,1,1, -7.933, 10575.231, 85.869, 52514.799 18/02/17,14:40:09,00,11,2, 11.9,1,1, -7.931, 10575.225, 85.869, 52514.799 18/02/17,14:40:09,01,11,2, 11.9,1,1, -7.931, 10575.229, 85.845, 52514.717 18/02/17,14:40:09,02,11,2, 11.9,1,1, -7.931, 10575.222, 85.861, 52514.768 18/02/17,14:40:09,03,11,2, 11.9,1,1, -7.931, 10575.277, 85.851, 52514.750 18/02/17,14:40:09,04,11,2, 11.9,1,1, -7.931, 10575.220, 85.846, 52514.666 18/02/17,14:40:09,05,11,2, 11.9,1,1, -7.931, 10575.241, 85.845, 52514.777 18/02/17,14:40:09,06,11,2, 11.9,1,1, -7.931, 10575.222, 85.847, 52514.733 18/02/17,14:40:09,07,11,2, 11.9,1,1, -7.931, 10575.253, 85.856, 52514.746 18/02/17,14:40:09,08,11,2, 11.9,1,1, -7.931, 10575.228, 85.848, 52514.767 18/02/17,14:40:09,09,11,2, 11.9,1,1, -7.931, 10575.234, 85.847, 52514.761 18/02/17,14:40:09,10,11,2, 11.9,1,1, -7.931, 10575.225, 85.834, 52514.712 18/02/17,14:40:09,11,11,2, 11.9,1,1, -7.931, 10575.203, 85.812, 52514.700 18/02/17,14:40:09,12,11,2, 11.9,1,1, -7.931, 10575.228, 85.832, 52514.656 18/02/17,14:40:09,13,11,2, 11.9,1,1, -7.931, 10575.220, 85.815, 52514.711 18/02/17,14:40:09,14,11,2, 11.9,1,1, -7.931, 10575.197, 85.826, 52514.662 18/02/17,14:40:09,15,11,2, 11.9,1,1, -7.931, 10575.218, 85.815, 52514.706 18/02/17,14:40:09,16,11,2, 11.9,1,1, -7.931, 10575.219, 85.807, 52514.718 18/02/17,14:40:09,17,11,2, 11.9,1,1, -7.931, 10575.202, 85.819, 52514.681 18/02/17,14:40:09,18,11,2, 11.9,1,1, -7.931, 10575.198, 85.779, 52514.666 18/02/17,14:40:09,19,11,2, 11.9,1,1, -7.931, 10575.188, 85.797, 52514.714 18/02/17,14:40:10,00,11,2, 11.8,1,1, -7.930, 10575.184, 85.797, 52514.714 18/02/17,14:40:10,01,11,2, 11.8,1,1, -7.930, 10575.221, 85.769, 52514.632 18/02/17,14:40:10,02,11,2, 11.8,1,1, -7.930, 10575.218, 85.785, 52514.663 18/02/17,14:40:10,03,11,2, 11.8,1,1, -7.930, 10575.169, 85.784, 52514.659 18/02/17,14:40:10,04,11,2, 11.8,1,1, -7.930, 10575.195, 85.778, 52514.690 18/02/17,14:40:10,05,11,2, 11.8,1,1, -7.930, 10575.204, 85.773, 52514.683 18/02/17,14:40:10,06,11,2, 11.8,1,1, -7.930, 10575.179, 85.765, 52514.679 18/02/17,14:40:10,07,11,2, 11.8,1,1, -7.930, 10575.197, 85.781, 52514.649 18/02/17,14:40:10,08,11,2, 11.8,1,1, -7.930, 10575.227, 85.764, 52514.685 18/02/17,14:40:10,09,11,2, 11.8,1,1, -7.930, 10575.208, 85.762, 52514.613 18/02/17,14:40:10,10,11,2, 11.8,1,1, -7.930, 10575.193, 85.759, 52514.623 18/02/17,14:40:10,11,11,2, 11.8,1,1, -7.930, 10575.166, 85.751, 52514.633 18/02/17,14:40:10,12,11,2, 11.8,1,1, -7.930, 10575.170, 85.762, 52514.655 18/02/17,14:40:10,13,11,2, 11.8,1,1, -7.930, 10575.181, 85.761, 52514.602 18/02/17,14:40:10,14,11,2, 11.8,1,1, -7.930, 10575.173, 85.738, 52514.665 18/02/17,14:40:10,15,11,2, 11.8,1,1, -7.930, 10575.179, 85.726, 52514.673 18/02/17,14:40:10,16,11,2, 11.8,1,1, -7.930, 10575.191, 85.753, 52514.621 18/02/17,14:40:10,17,11,2, 11.8,1,1, -7.930, 10575.178, 85.718, 52514.619 18/02/17,14:40:10,18,11,2, 11.8,1,1, -7.930, 10575.181, 85.727, 52514.575 18/02/17,14:40:10,19,11,2, 11.8,1,1, -7.930, 10575.170, 85.703, 52514.508 18/02/17,14:40:11,00,11,2, 11.9,1,1, -7.932, 10575.167, 85.703, 52514.508 18/02/17,14:40:11,01,11,2, 11.9,1,1, -7.932, 10575.160, 85.699, 52514.602 18/02/17,14:40:11,02,11,2, 11.9,1,1, -7.932, 10575.147, 85.688, 52514.543 18/02/17,14:40:11,03,11,2, 11.9,1,1, -7.932, 10575.174, 85.721, 52514.619 18/02/17,14:40:11,04,11,2, 11.9,1,1, -7.932, 10575.165, 85.705, 52514.497 18/02/17,14:40:11,05,11,2, 11.9,1,1, -7.932, 10575.176, 85.738, 52514.616 18/02/17,14:40:11,06,11,2, 11.9,1,1, -7.932, 10575.143, 85.701, 52514.597 18/02/17,14:40:11,07,11,2, 11.9,1,1, -7.932, 10575.176, 85.687, 52514.580 18/02/17,14:40:11,08,11,2, 11.9,1,1, -7.932, 10575.124, 85.665, 52514.634 18/02/17,14:40:11,09,11,2, 11.9,1,1, -7.932, 10575.146, 85.670, 52514.617 18/02/17,14:40:11,10,11,2, 11.9,1,1, -7.932, 10575.151, 85.659, 52514.572 18/02/17,14:40:11,11,11,2, 11.9,1,1, -7.932, 10575.165, 85.676, 52514.506 18/02/17,14:40:11,12,11,2, 11.9,1,1, -7.932, 10575.138, 85.670, 52514.553 18/02/17,14:40:11,13,11,2, 11.9,1,1, -7.932, 10575.112, 85.647, 52514.563 18/02/17,14:40:11,14,11,2, 11.9,1,1, -7.932, 10575.149, 85.665, 52514.612 18/02/17,14:40:11,15,11,2, 11.9,1,1, -7.932, 10575.164, 85.638, 52514.559 18/02/17,14:40:11,16,11,2, 11.9,1,1, -7.932, 10575.131, 85.633, 52514.483 18/02/17,14:40:11,17,11,2, 11.9,1,1, -7.932, 10575.137, 85.637, 52514.488 18/02/17,14:40:11,18,11,2, 11.9,1,1, -7.932, 10575.119, 85.609, 52514.434 18/02/17,14:40:11,19,11,2, 11.9,1,1, -7.932, 10575.131, 85.619, 52514.526 18/02/17,14:40:12,00,11,2, 11.9,1,1, -7.925, 10575.125, 85.619, 52514.526 18/02/17,14:40:12,01,11,2, 11.9,1,1, -7.925, 10575.155, 85.605, 52514.568 18/02/17,14:40:12,02,11,2, 11.9,1,1, -7.925, 10575.156, 85.603, 52514.477 18/02/17,14:40:12,03,11,2, 11.9,1,1, -7.925, 10575.137, 85.616, 52514.514 18/02/17,14:40:12,04,11,2, 11.9,1,1, -7.925, 10575.112, 85.601, 52514.478 18/02/17,14:40:12,05,11,2, 11.9,1,1, -7.925, 10575.136, 85.585, 52514.458 18/02/17,14:40:12,06,11,2, 11.9,1,1, -7.925, 10575.111, 85.600, 52514.452 18/02/17,14:40:12,07,11,2, 11.9,1,1, -7.925, 10575.136, 85.590, 52514.676 18/02/17,14:40:12,08,11,2, 11.9,1,1, -7.925, 10575.084, 85.575, 52514.458 18/02/17,14:40:12,09,11,2, 11.9,1,1, -7.925, 10575.083, 85.590, 52514.442 18/02/17,14:40:12,10,11,2, 11.9,1,1, -7.925, 10575.070, 85.568, 52514.509 18/02/17,14:40:12,11,11,2, 11.9,1,1, -7.925, 10575.079, 85.568, 52514.523 18/02/17,14:40:12,12,11,2, 11.9,1,1, -7.925, 10575.084, 85.541, 52514.380 18/02/17,14:40:12,13,11,2, 11.9,1,1, -7.925, 10575.099, 85.551, 52514.487 18/02/17,14:40:12,14,11,2, 11.9,1,1, -7.925, 10575.064, 85.578, 52514.643 18/02/17,14:40:12,15,11,2, 11.9,1,1, -7.925, 10575.086, 85.561, 52514.435 18/02/17,14:40:12,16,11,2, 11.9,1,1, -7.925, 10575.103, 85.538, 52514.467 18/02/17,14:40:12,17,11,2, 11.9,1,1, -7.925, 10575.100, 85.541, 52514.385 18/02/17,14:40:12,18,11,2, 11.9,1,1, -7.925, 10575.093, 85.538, 52514.397 18/02/17,14:40:12,19,11,2, 11.9,1,1, -7.925, 10575.074, 85.534, 52514.414 18/02/17,14:40:13,00,10,2, 11.9,1,1, -7.930, 10575.067, 85.534, 52514.414 18/02/17,14:40:13,01,10,2, 11.9,1,1, -7.930, 10575.083, 85.538, 52514.421 18/02/17,14:40:13,02,10,2, 11.9,1,1, -7.930, 10575.083, 85.490, 52514.416 18/02/17,14:40:13,03,10,2, 11.9,1,1, -7.930, 10575.050, 85.534, 52514.322 18/02/17,14:40:13,04,10,2, 11.9,1,1, -7.930, 10575.054, 85.529, 52514.275 18/02/17,14:40:13,05,10,2, 11.9,1,1, -7.930, 10575.019, 85.503, 52514.410 18/02/17,14:40:13,06,10,2, 11.9,1,1, -7.930, 10575.043, 85.526, 52514.437 18/02/17,14:40:13,07,10,2, 11.9,1,1, -7.930, 10575.035, 85.510, 52514.466 18/02/17,14:40:13,08,10,2, 11.9,1,1, -7.930, 10575.061, 85.490, 52514.422 18/02/17,14:40:13,09,10,2, 11.9,1,1, -7.930, 10575.059, 85.488, 52514.406 18/02/17,14:40:13,10,10,2, 11.9,1,1, -7.930, 10575.072, 85.475, 52514.375 18/02/17,14:40:13,11,10,2, 11.9,1,1, -7.930, 10575.054, 85.456, 52514.312 18/02/17,14:40:13,12,10,2, 11.9,1,1, -7.930, 10575.033, 85.462, 52514.331 18/02/17,14:40:13,13,10,2, 11.9,1,1, -7.930, 10575.064, 85.476, 52514.428 18/02/17,14:40:13,14,10,2, 11.9,1,1, -7.930, 10575.052, 85.453, 52514.324 18/02/17,14:40:13,15,10,2, 11.9,1,1, -7.930, 10575.034, 85.445, 52514.389 18/02/17,14:40:13,16,10,2, 11.9,1,1, -7.930, 10575.044, 85.450, 52514.281 18/02/17,14:40:13,17,10,2, 11.9,1,1, -7.930, 10575.041, 85.450, 52514.351 18/02/17,14:40:13,18,10,2, 11.9,1,1, -7.930, 10575.036, 85.412, 52514.335 18/02/17,14:40:13,19,10,2, 11.9,1,1, -7.930, 10575.048, 85.420, 52514.272 18/02/17,14:40:14,00,11,2, 11.9,1,1, -7.931, 10575.042, 85.420, 52514.272 18/02/17,14:40:14,01,11,2, 11.9,1,1, -7.931, 10575.036, 85.421, 52514.275 18/02/17,14:40:14,02,11,2, 11.9,1,1, -7.931, 10575.043, 85.414, 52514.286 18/02/17,14:40:14,03,11,2, 11.9,1,1, -7.931, 10575.031, 85.429, 52514.307 18/02/17,14:40:14,04,11,2, 11.9,1,1, -7.931, 10575.027, 85.425, 52514.340 18/02/17,14:40:14,05,11,2, 11.9,1,1, -7.931, 10575.057, 85.426, 52514.342 18/02/17,14:40:14,06,11,2, 11.9,1,1, -7.931, 10575.024, 85.439, 52514.355 18/02/17,14:40:14,07,11,2, 11.9,1,1, -7.931, 10575.034, 85.395, 52514.271 18/02/17,14:40:14,08,11,2, 11.9,1,1, -7.931, 10575.022, 85.407, 52514.293 18/02/17,14:40:14,09,11,2, 11.9,1,1, -7.931, 10575.040, 85.414, 52514.347 18/02/17,14:40:14,10,11,2, 11.9,1,1, -7.931, 10575.020, 85.396, 52514.315 18/02/17,14:40:14,11,11,2, 11.9,1,1, -7.931, 10575.038, 85.370, 52514.232 18/02/17,14:40:14,12,11,2, 11.9,1,1, -7.931, 10574.994, 85.369, 52514.232 18/02/17,14:40:14,13,11,2, 11.9,1,1, -7.931, 10575.013, 85.361, 52514.259 18/02/17,14:40:14,14,11,2, 11.9,1,1, -7.931, 10575.006, 85.330, 52514.242 18/02/17,14:40:14,15,11,2, 11.9,1,1, -7.931, 10575.041, 85.358, 52514.321 18/02/17,14:40:14,16,11,2, 11.9,1,1, -7.931, 10575.019, 85.355, 52514.336 18/02/17,14:40:14,17,11,2, 11.9,1,1, -7.931, 10575.049, 85.354, 52514.273 18/02/17,14:40:14,18,11,2, 11.9,1,1, -7.931, 10575.024, 85.324, 52514.221 18/02/17,14:40:14,19,11,2, 11.9,1,1, -7.931, 10575.018, 85.349, 52514.319 18/02/17,14:40:15,00,10,2, 11.8,1,1, -7.931, 10575.017, 85.349, 52514.319 18/02/17,14:40:15,01,10,2, 11.8,1,1, -7.931, 10575.006, 85.340, 52514.264 18/02/17,14:40:15,02,10,2, 11.8,1,1, -7.931, 10574.989, 85.308, 52514.182 18/02/17,14:40:15,03,10,2, 11.8,1,1, -7.931, 10575.008, 85.333, 52514.298 18/02/17,14:40:15,04,10,2, 11.8,1,1, -7.931, 10574.991, 85.302, 52514.271 18/02/17,14:40:15,05,10,2, 11.8,1,1, -7.931, 10574.987, 85.327, 52514.259 18/02/17,14:40:15,06,10,2, 11.8,1,1, -7.931, 10574.975, 85.333, 52514.212 18/02/17,14:40:15,07,10,2, 11.8,1,1, -7.931, 10574.973, 85.330, 52514.249 18/02/17,14:40:15,08,10,2, 11.8,1,1, -7.931, 10574.992, 85.320, 52514.294 18/02/17,14:40:15,09,10,2, 11.8,1,1, -7.931, 10575.000, 85.314, 52514.226 18/02/17,14:40:15,10,10,2, 11.8,1,1, -7.931, 10574.984, 85.316, 52514.224 18/02/17,14:40:15,11,10,2, 11.8,1,1, -7.931, 10574.994, 85.306, 52514.254 18/02/17,14:40:15,12,10,2, 11.8,1,1, -7.931, 10574.994, 85.325, 52514.238 18/02/17,14:40:15,13,10,2, 11.8,1,1, -7.931, 10575.004, 85.309, 52514.194 18/02/17,14:40:15,14,10,2, 11.8,1,1, -7.931, 10574.991, 85.279, 52514.145 18/02/17,14:40:15,15,10,2, 11.8,1,1, -7.931, 10574.998, 85.286, 52514.185 18/02/17,14:40:15,16,10,2, 11.8,1,1, -7.931, 10574.987, 85.269, 52514.186 18/02/17,14:40:15,17,10,2, 11.8,1,1, -7.931, 10574.974, 85.285, 52514.215 18/02/17,14:40:15,18,10,2, 11.8,1,1, -7.931, 10574.970, 85.297, 52514.167 18/02/17,14:40:15,19,10,2, 11.8,1,1, -7.931, 10574.968, 85.250, 52514.218 18/02/17,14:40:16,00,10,2, 11.9,1,1, -7.926, 10574.967, 85.250, 52514.218 18/02/17,14:40:16,01,10,2, 11.9,1,1, -7.926, 10574.954, 85.274, 52514.218 18/02/17,14:40:16,02,10,2, 11.9,1,1, -7.926, 10574.959, 85.273, 52514.175 18/02/17,14:40:16,03,10,2, 11.9,1,1, -7.926, 10574.959, 85.243, 52514.098 18/02/17,14:40:16,04,10,2, 11.9,1,1, -7.926, 10574.945, 85.260, 52514.096 18/02/17,14:40:16,05,10,2, 11.9,1,1, -7.926, 10574.974, 85.274, 52514.178 18/02/17,14:40:16,06,10,2, 11.9,1,1, -7.926, 10574.956, 85.228, 52514.095 18/02/17,14:40:16,07,10,2, 11.9,1,1, -7.926, 10574.971, 85.274, 52514.142 18/02/17,14:40:16,08,10,2, 11.9,1,1, -7.926, 10574.956, 85.265, 52514.148 18/02/17,14:40:16,09,10,2, 11.9,1,1, -7.926, 10574.962, 85.259, 52514.183 18/02/17,14:40:16,10,10,2, 11.9,1,1, -7.926, 10574.978, 85.241, 52514.127 18/02/17,14:40:16,11,10,2, 11.9,1,1, -7.926, 10574.953, 85.236, 52514.103 18/02/17,14:40:16,12,10,2, 11.9,1,1, -7.926, 10574.950, 85.252, 52514.137 18/02/17,14:40:16,13,10,2, 11.9,1,1, -7.926, 10574.960, 85.243, 52514.163 18/02/17,14:40:16,14,10,2, 11.9,1,1, -7.926, 10574.935, 85.231, 52514.222 18/02/17,14:40:16,15,10,2, 11.9,1,1, -7.926, 10574.950, 85.242, 52514.105 18/02/17,14:40:16,16,10,2, 11.9,1,1, -7.926, 10574.942, 85.244, 52514.101 18/02/17,14:40:16,17,10,2, 11.9,1,1, -7.926, 10574.947, 85.240, 52514.161 18/02/17,14:40:16,18,10,2, 11.9,1,1, -7.926, 10574.933, 85.223, 52514.065 18/02/17,14:40:16,19,10,2, 11.9,1,1, -7.926, 10574.911, 85.227, 52514.092 18/02/17,14:40:17,00,10,2, 11.9,1,1, -7.933, 10574.908, 85.227, 52514.092 18/02/17,14:40:17,01,10,2, 11.9,1,1, -7.933, 10574.955, 85.229, 52514.107 18/02/17,14:40:17,02,10,2, 11.9,1,1, -7.933, 10574.943, 85.211, 52514.107 18/02/17,14:40:17,03,10,2, 11.9,1,1, -7.933, 10574.924, 85.218, 52514.078 18/02/17,14:40:17,04,10,2, 11.9,1,1, -7.933, 10574.933, 85.198, 52514.144 18/02/17,14:40:17,05,10,2, 11.9,1,1, -7.933, 10574.946, 85.219, 52514.103 18/02/17,14:40:17,06,10,2, 11.9,1,1, -7.933, 10574.917, 85.182, 52514.049 18/02/17,14:40:17,07,10,2, 11.9,1,1, -7.933, 10574.939, 85.204, 52514.225 18/02/17,14:40:17,08,10,2, 11.9,1,1, -7.933, 10574.934, 85.184, 52514.141 18/02/17,14:40:17,09,10,2, 11.9,1,1, -7.933, 10574.924, 85.187, 52514.230 18/02/17,14:40:17,10,10,2, 11.9,1,1, -7.933, 10574.902, 85.183, 52514.061 18/02/17,14:40:17,11,10,2, 11.9,1,1, -7.933, 10574.910, 85.161, 52514.033 18/02/17,14:40:17,12,10,2, 11.9,1,1, -7.933, 10574.901, 85.171, 52514.066 18/02/17,14:40:17,13,10,2, 11.9,1,1, -7.933, 10574.930, 85.156, 52514.117 18/02/17,14:40:17,14,10,2, 11.9,1,1, -7.933, 10574.896, 85.155, 52514.082 18/02/17,14:40:17,15,10,2, 11.9,1,1, -7.933, 10574.900, 85.167, 52513.998 18/02/17,14:40:17,16,10,2, 11.9,1,1, -7.933, 10574.928, 85.172, 52514.112 18/02/17,14:40:17,17,10,2, 11.9,1,1, -7.933, 10574.912, 85.157, 52514.088 18/02/17,14:40:17,18,10,2, 11.9,1,1, -7.933, 10574.899, 85.181, 52513.991 18/02/17,14:40:17,19,10,2, 11.9,1,1, -7.933, 10574.893, 85.167, 52514.093 18/02/17,14:40:18,00,10,2, 11.9,1,1, -7.928, 10574.892, 85.167, 52514.093 18/02/17,14:40:18,01,10,2, 11.9,1,1, -7.928, 10574.895, 85.158, 52514.045 18/02/17,14:40:18,02,10,2, 11.9,1,1, -7.928, 10574.913, 85.177, 52514.040 18/02/17,14:40:18,03,10,2, 11.9,1,1, -7.928, 10574.896, 85.139, 52514.067 18/02/17,14:40:18,04,10,2, 11.9,1,1, -7.928, 10574.878, 85.143, 52514.061 18/02/17,14:40:18,05,10,2, 11.9,1,1, -7.928, 10574.917, 85.167, 52514.030 18/02/17,14:40:18,06,10,2, 11.9,1,1, -7.928, 10574.886, 85.148, 52514.050 18/02/17,14:40:18,07,10,2, 11.9,1,1, -7.928, 10574.884, 85.132, 52514.049 18/02/17,14:40:18,08,10,2, 11.9,1,1, -7.928, 10574.924, 85.143, 52513.744 18/02/17,14:40:18,09,10,2, 11.9,1,1, -7.928, 10574.901, 85.142, 52513.940 18/02/17,14:40:18,10,10,2, 11.9,1,1, -7.928, 10574.824, 85.126, 52513.708 18/02/17,14:40:18,11,10,2, 11.9,1,1, -7.928, 10574.868, 85.154, 52514.089 18/02/17,14:40:18,12,10,2, 11.9,1,1, -7.928, 10574.893, 85.135, 52514.018 18/02/17,14:40:18,13,10,2, 11.9,1,1, -7.928, 10574.877, 85.124, 52514.058 18/02/17,14:40:18,14,10,2, 11.9,1,1, -7.928, 10574.880, 85.152, 52514.072 18/02/17,14:40:18,15,10,2, 11.9,1,1, -7.928, 10574.913, 85.150, 52514.064 18/02/17,14:40:18,16,10,2, 11.9,1,1, -7.928, 10574.908, 85.133, 52513.946 18/02/17,14:40:18,17,10,2, 11.9,1,1, -7.928, 10574.881, 85.146, 52513.950 18/02/17,14:40:18,18,10,2, 11.9,1,1, -7.928, 10574.864, 85.111, 52513.941 18/02/17,14:40:18,19,10,2, 11.9,1,1, -7.928, 10574.871, 85.149, 52514.034 18/02/17,14:40:19,00,10,2, 11.8,1,1, -7.930, 10574.867, 85.149, 52514.034 18/02/17,14:40:19,01,10,2, 11.8,1,1, -7.930, 10574.894, 85.144, 52514.045 18/02/17,14:40:19,02,10,2, 11.8,1,1, -7.930, 10574.867, 85.138, 52514.021 18/02/17,14:40:19,03,10,2, 11.8,1,1, -7.930, 10574.902, 85.124, 52514.009 18/02/17,14:40:19,04,10,2, 11.8,1,1, -7.930, 10574.859, 85.132, 52514.048 18/02/17,14:40:19,05,10,2, 11.8,1,1, -7.930, 10574.887, 85.109, 52514.081 18/02/17,14:40:19,06,10,2, 11.8,1,1, -7.930, 10574.892, 85.101, 52513.977 18/02/17,14:40:19,07,10,2, 11.8,1,1, -7.930, 10574.859, 85.132, 52514.004 18/02/17,14:40:19,08,10,2, 11.8,1,1, -7.930, 10574.850, 85.125, 52513.962 18/02/17,14:40:19,09,10,2, 11.8,1,1, -7.930, 10574.894, 85.105, 52513.963 18/02/17,14:40:19,10,10,2, 11.8,1,1, -7.930, 10574.838, 85.111, 52513.925 18/02/17,14:40:19,11,10,2, 11.8,1,1, -7.930, 10574.857, 85.100, 52513.956 18/02/17,14:40:19,12,10,2, 11.8,1,1, -7.930, 10574.858, 85.101, 52513.910 18/02/17,14:40:19,13,10,2, 11.8,1,1, -7.930, 10574.853, 85.098, 52513.950 18/02/17,14:40:19,14,10,2, 11.8,1,1, -7.930, 10574.865, 85.127, 52513.955 18/02/17,14:40:19,15,10,2, 11.8,1,1, -7.930, 10574.874, 85.108, 52513.963 18/02/17,14:40:19,16,10,2, 11.8,1,1, -7.930, 10574.848, 85.100, 52513.922 18/02/17,14:40:19,17,10,2, 11.8,1,1, -7.930, 10574.873, 85.107, 52513.895 18/02/17,14:40:19,18,10,2, 11.8,1,1, -7.930, 10574.839, 85.100, 52513.897 18/02/17,14:40:19,19,10,2, 11.8,1,1, -7.930, 10574.852, 85.110, 52513.991 18/02/17,14:40:20,00,10,2, 11.9,1,1, -7.934, 10574.850, 85.110, 52513.991 18/02/17,14:40:20,01,10,2, 11.9,1,1, -7.934, 10574.833, 85.100, 52513.993 18/02/17,14:40:20,02,10,2, 11.9,1,1, -7.934, 10574.850, 85.116, 52513.911 18/02/17,14:40:20,03,10,2, 11.9,1,1, -7.934, 10574.823, 85.078, 52513.936 18/02/17,14:40:20,04,10,2, 11.9,1,1, -7.934, 10574.827, 85.103, 52513.907 18/02/17,14:40:20,05,10,2, 11.9,1,1, -7.934, 10574.843, 85.121, 52513.967 18/02/17,14:40:20,06,10,2, 11.9,1,1, -7.934, 10574.839, 85.113, 52514.033 18/02/17,14:40:20,07,10,2, 11.9,1,1, -7.934, 10574.849, 85.114, 52513.956 18/02/17,14:40:20,08,10,2, 11.9,1,1, -7.934, 10574.843, 85.119, 52513.870 18/02/17,14:40:20,09,10,2, 11.9,1,1, -7.934, 10574.849, 85.113, 52513.870 18/02/17,14:40:20,10,10,2, 11.9,1,1, -7.934, 10574.828, 85.102, 52513.922 18/02/17,14:40:20,11,10,2, 11.9,1,1, -7.934, 10574.821, 85.119, 52513.904 18/02/17,14:40:20,12,10,2, 11.9,1,1, -7.934, 10574.822, 85.140, 52513.984 18/02/17,14:40:20,13,10,2, 11.9,1,1, -7.934, 10574.827, 85.130, 52513.934 18/02/17,14:40:20,14,10,2, 11.9,1,1, -7.934, 10574.828, 85.103, 52513.861 18/02/17,14:40:20,15,10,2, 11.9,1,1, -7.934, 10574.863, 85.117, 52513.872 18/02/17,14:40:20,16,10,2, 11.9,1,1, -7.934, 10574.834, 85.124, 52513.890 18/02/17,14:40:20,17,10,2, 11.9,1,1, -7.934, 10574.806, 85.103, 52513.904 18/02/17,14:40:20,18,10,2, 11.9,1,1, -7.934, 10574.812, 85.139, 52513.984 18/02/17,14:40:20,19,10,2, 11.9,1,1, -7.934, 10574.842, 85.133, 52513.944 18/02/17,14:40:21,00,11,2, 11.9,1,1, -7.930, 10574.841, 85.133, 52513.944 18/02/17,14:40:21,01,11,2, 11.9,1,1, -7.930, 10574.810, 85.140, 52513.916 18/02/17,14:40:21,02,11,2, 11.9,1,1, -7.930, 10574.810, 85.130, 52513.952 18/02/17,14:40:21,03,11,2, 11.9,1,1, -7.930, 10574.804, 85.107, 52513.937 18/02/17,14:40:21,04,11,2, 11.9,1,1, -7.930, 10574.836, 85.102, 52514.004 18/02/17,14:40:21,05,11,2, 11.9,1,1, -7.930, 10574.819, 85.105, 52513.978 18/02/17,14:40:21,06,11,2, 11.9,1,1, -7.930, 10574.814, 85.115, 52513.859 18/02/17,14:40:21,07,11,2, 11.9,1,1, -7.930, 10574.808, 85.138, 52513.968 18/02/17,14:40:21,08,11,2, 11.9,1,1, -7.930, 10574.813, 85.118, 52513.869 18/02/17,14:40:21,09,11,2, 11.9,1,1, -7.930, 10574.808, 85.145, 52513.812 18/02/17,14:40:21,10,11,2, 11.9,1,1, -7.930, 10574.780, 85.143, 52513.872 18/02/17,14:40:21,11,11,2, 11.9,1,1, -7.930, 10574.782, 85.147, 52513.917 18/02/17,14:40:21,12,11,2, 11.9,1,1, -7.930, 10574.787, 85.155, 52513.907 18/02/17,14:40:21,13,11,2, 11.9,1,1, -7.930, 10574.795, 85.142, 52513.919 18/02/17,14:40:21,14,11,2, 11.9,1,1, -7.930, 10574.801, 85.144, 52513.796 18/02/17,14:40:21,15,11,2, 11.9,1,1, -7.930, 10574.790, 85.154, 52513.860 18/02/17,14:40:21,16,11,2, 11.9,1,1, -7.930, 10574.795, 85.146, 52513.839 18/02/17,14:40:21,17,11,2, 11.9,1,1, -7.930, 10574.763, 85.140, 52513.907 18/02/17,14:40:21,18,11,2, 11.9,1,1, -7.930, 10574.786, 85.154, 52513.916 18/02/17,14:40:21,19,11,2, 11.9,1,1, -7.930, 10574.779, 85.160, 52513.893 18/02/17,14:40:22,00,10,2, 11.8,1,1, -7.932, 10574.775, 85.160, 52513.893 18/02/17,14:40:22,01,10,2, 11.8,1,1, -7.932, 10574.765, 85.148, 52513.882 18/02/17,14:40:22,02,10,2, 11.8,1,1, -7.932, 10574.782, 85.145, 52513.880 18/02/17,14:40:22,03,10,2, 11.8,1,1, -7.932, 10574.776, 85.139, 52513.764 18/02/17,14:40:22,04,10,2, 11.8,1,1, -7.932, 10574.765, 85.133, 52513.853 18/02/17,14:40:22,05,10,2, 11.8,1,1, -7.932, 10574.751, 85.155, 52513.825 18/02/17,14:40:22,06,10,2, 11.8,1,1, -7.932, 10574.751, 85.156, 52513.850 18/02/17,14:40:22,07,10,2, 11.8,1,1, -7.932, 10574.751, 85.164, 52513.895 18/02/17,14:40:22,08,10,2, 11.8,1,1, -7.932, 10574.769, 85.173, 52513.894 18/02/17,14:40:22,09,10,2, 11.8,1,1, -7.932, 10574.786, 85.164, 52513.869 18/02/17,14:40:22,10,10,2, 11.8,1,1, -7.932, 10574.762, 85.183, 52513.938 18/02/17,14:40:22,11,10,2, 11.8,1,1, -7.932, 10574.756, 85.179, 52513.845 18/02/17,14:40:22,12,10,2, 11.8,1,1, -7.932, 10574.769, 85.171, 52513.867 18/02/17,14:40:22,13,10,2, 11.8,1,1, -7.932, 10574.742, 85.150, 52513.812 18/02/17,14:40:22,14,10,2, 11.8,1,1, -7.932, 10574.757, 85.142, 52513.850 18/02/17,14:40:22,15,10,2, 11.8,1,1, -7.932, 10574.789, 85.194, 52513.878 18/02/17,14:40:22,16,10,2, 11.8,1,1, -7.932, 10574.734, 85.177, 52513.907 18/02/17,14:40:22,17,10,2, 11.8,1,1, -7.932, 10574.746, 85.205, 52513.909 18/02/17,14:40:22,18,10,2, 11.8,1,1, -7.932, 10574.759, 85.194, 52513.845 18/02/17,14:40:22,19,10,2, 11.8,1,1, -7.932, 10574.745, 85.189, 52513.810 18/02/17,14:40:23,00,10,2, 11.8,1,1, -7.931, 10574.741, 85.189, 52513.810 18/02/17,14:40:23,01,10,2, 11.8,1,1, -7.931, 10574.751, 85.168, 52513.852 18/02/17,14:40:23,02,10,2, 11.8,1,1, -7.931, 10574.753, 85.197, 52513.825 18/02/17,14:40:23,03,10,2, 11.8,1,1, -7.931, 10574.739, 85.198, 52513.891 18/02/17,14:40:23,04,10,2, 11.8,1,1, -7.931, 10574.734, 85.201, 52513.828 18/02/17,14:40:23,05,10,2, 11.8,1,1, -7.931, 10574.721, 85.199, 52513.897 18/02/17,14:40:23,06,10,2, 11.8,1,1, -7.931, 10574.771, 85.202, 52513.816 18/02/17,14:40:23,07,10,2, 11.8,1,1, -7.931, 10574.741, 85.200, 52513.758 18/02/17,14:40:23,08,10,2, 11.8,1,1, -7.931, 10574.738, 85.216, 52513.850 18/02/17,14:40:23,09,10,2, 11.8,1,1, -7.931, 10574.769, 85.207, 52513.758 18/02/17,14:40:23,10,10,2, 11.8,1,1, -7.931, 10574.708, 85.228, 52514.008 18/02/17,14:40:23,11,10,2, 11.8,1,1, -7.931, 10574.726, 85.206, 52513.910 18/02/17,14:40:23,12,10,2, 11.8,1,1, -7.931, 10574.732, 85.210, 52513.815 18/02/17,14:40:23,13,10,2, 11.8,1,1, -7.931, 10574.740, 85.222, 52513.929 18/02/17,14:40:23,14,10,2, 11.8,1,1, -7.931, 10574.732, 85.215, 52513.802 18/02/17,14:40:23,15,10,2, 11.8,1,1, -7.931, 10574.747, 85.215, 52513.846 18/02/17,14:40:23,16,10,2, 11.8,1,1, -7.931, 10574.757, 85.212, 52513.798 18/02/17,14:40:23,17,10,2, 11.8,1,1, -7.931, 10574.742, 85.235, 52513.837 18/02/17,14:40:23,18,10,2, 11.8,1,1, -7.931, 10574.700, 85.241, 52513.822 18/02/17,14:40:23,19,10,2, 11.8,1,1, -7.931, 10574.721, 85.246, 52513.855 18/02/17,14:40:24,00,10,2, 11.9,1,1, -7.930, 10574.716, 85.246, 52513.855 18/02/17,14:40:24,01,10,2, 11.9,1,1, -7.930, 10574.733, 85.255, 52513.822 18/02/17,14:40:24,02,10,2, 11.9,1,1, -7.930, 10574.726, 85.237, 52513.717 18/02/17,14:40:24,03,10,2, 11.9,1,1, -7.930, 10574.715, 85.280, 52513.776 18/02/17,14:40:24,04,10,2, 11.9,1,1, -7.930, 10574.715, 85.271, 52513.786 18/02/17,14:40:24,05,10,2, 11.9,1,1, -7.930, 10574.708, 85.262, 52513.834 18/02/17,14:40:24,06,10,2, 11.9,1,1, -7.930, 10574.745, 85.281, 52513.851 18/02/17,14:40:24,07,10,2, 11.9,1,1, -7.930, 10574.713, 85.276, 52513.817 18/02/17,14:40:24,08,10,2, 11.9,1,1, -7.930, 10574.729, 85.276, 52513.842 18/02/17,14:40:24,09,10,2, 11.9,1,1, -7.930, 10574.720, 85.291, 52513.797 18/02/17,14:40:24,10,10,2, 11.9,1,1, -7.930, 10574.730, 85.286, 52513.791 18/02/17,14:40:24,11,10,2, 11.9,1,1, -7.930, 10574.731, 85.273, 52513.759 18/02/17,14:40:24,12,10,2, 11.9,1,1, -7.930, 10574.690, 85.315, 52513.804 18/02/17,14:40:24,13,10,2, 11.9,1,1, -7.930, 10574.705, 85.298, 52513.830 18/02/17,14:40:24,14,10,2, 11.9,1,1, -7.930, 10574.727, 85.313, 52513.890 18/02/17,14:40:24,15,10,2, 11.9,1,1, -7.930, 10574.715, 85.315, 52513.844 18/02/17,14:40:24,16,10,2, 11.9,1,1, -7.930, 10574.715, 85.313, 52513.803 18/02/17,14:40:24,17,10,2, 11.9,1,1, -7.930, 10574.709, 85.331, 52513.769 18/02/17,14:40:24,18,10,2, 11.9,1,1, -7.930, 10574.715, 85.286, 52513.791 18/02/17,14:40:24,19,10,2, 11.9,1,1, -7.930, 10574.718, 85.345, 52513.842 18/02/17,14:40:25,00,10,2, 11.8,1,1, -7.929, 10574.716, 85.345, 52513.842 18/02/17,14:40:25,01,10,2, 11.8,1,1, -7.929, 10574.713, 85.335, 52513.828 18/02/17,14:40:25,02,10,2, 11.8,1,1, -7.929, 10574.710, 85.327, 52513.762 18/02/17,14:40:25,03,10,2, 11.8,1,1, -7.929, 10574.701, 85.299, 52513.735 18/02/17,14:40:25,04,10,2, 11.8,1,1, -7.929, 10574.684, 85.347, 52513.779 18/02/17,14:40:25,05,10,2, 11.8,1,1, -7.929, 10574.703, 85.357, 52513.861 18/02/17,14:40:25,06,10,2, 11.8,1,1, -7.929, 10574.677, 85.350, 52513.805 18/02/17,14:40:25,07,10,2, 11.8,1,1, -7.929, 10574.732, 85.360, 52513.813 18/02/17,14:40:25,08,10,2, 11.8,1,1, -7.929, 10574.719, 85.356, 52513.759 18/02/17,14:40:25,09,10,2, 11.8,1,1, -7.929, 10574.718, 85.353, 52513.753 18/02/17,14:40:25,10,10,2, 11.8,1,1, -7.929, 10574.682, 85.372, 52513.797 18/02/17,14:40:25,11,10,2, 11.8,1,1, -7.929, 10574.687, 85.344, 52513.823 18/02/17,14:40:25,12,10,2, 11.8,1,1, -7.929, 10574.687, 85.366, 52513.803 18/02/17,14:40:25,13,10,2, 11.8,1,1, -7.929, 10574.690, 85.366, 52513.657 18/02/17,14:40:25,14,10,2, 11.8,1,1, -7.929, 10574.697, 85.391, 52513.756 18/02/17,14:40:25,15,10,2, 11.8,1,1, -7.929, 10574.696, 85.387, 52513.777 18/02/17,14:40:25,16,10,2, 11.8,1,1, -7.929, 10574.698, 85.398, 52513.748 18/02/17,14:40:25,17,10,2, 11.8,1,1, -7.929, 10574.687, 85.389, 52513.836 18/02/17,14:40:25,18,10,2, 11.8,1,1, -7.929, 10574.700, 85.414, 52513.807 18/02/17,14:40:25,19,10,2, 11.8,1,1, -7.929, 10574.705, 85.400, 52513.815 18/02/17,14:40:26,00,10,2, 11.8,1,1, -7.933, 10574.700, 85.400, 52513.815 18/02/17,14:40:26,01,10,2, 11.8,1,1, -7.933, 10574.699, 85.416, 52513.746 18/02/17,14:40:26,02,10,2, 11.8,1,1, -7.933, 10574.693, 85.401, 52513.731 18/02/17,14:40:26,03,10,2, 11.8,1,1, -7.933, 10574.683, 85.401, 52513.786 18/02/17,14:40:26,04,10,2, 11.8,1,1, -7.933, 10574.726, 85.418, 52513.783 18/02/17,14:40:26,05,10,2, 11.8,1,1, -7.933, 10574.706, 85.452, 52513.795 18/02/17,14:40:26,06,10,2, 11.8,1,1, -7.933, 10574.684, 85.422, 52513.734 18/02/17,14:40:26,07,10,2, 11.8,1,1, -7.933, 10574.681, 85.460, 52513.808 18/02/17,14:40:26,08,10,2, 11.8,1,1, -7.933, 10574.695, 85.467, 52513.800 18/02/17,14:40:26,09,10,2, 11.8,1,1, -7.933, 10574.708, 85.466, 52513.772 18/02/17,14:40:26,10,10,2, 11.8,1,1, -7.933, 10574.709, 85.460, 52513.752 18/02/17,14:40:26,11,10,2, 11.8,1,1, -7.933, 10574.662, 85.471, 52513.745 18/02/17,14:40:26,12,10,2, 11.8,1,1, -7.933, 10574.680, 85.495, 52513.864 18/02/17,14:40:26,13,10,2, 11.8,1,1, -7.933, 10574.677, 85.472, 52513.750 18/02/17,14:40:26,14,10,2, 11.8,1,1, -7.933, 10574.680, 85.467, 52513.723 18/02/17,14:40:26,15,10,2, 11.8,1,1, -7.933, 10574.679, 85.492, 52513.791 18/02/17,14:40:26,16,10,2, 11.8,1,1, -7.933, 10574.686, 85.492, 52513.779 18/02/17,14:40:26,17,10,2, 11.8,1,1, -7.933, 10574.665, 85.497, 52513.737 18/02/17,14:40:26,18,10,2, 11.8,1,1, -7.933, 10574.674, 85.510, 52513.836 18/02/17,14:40:26,19,10,2, 11.8,1,1, -7.933, 10574.669, 85.506, 52513.771 18/02/17,14:40:27,00,10,2, 11.9,1,1, -7.931, 10574.666, 85.506, 52513.771 18/02/17,14:40:27,01,10,2, 11.9,1,1, -7.931, 10574.676, 85.508, 52513.724 18/02/17,14:40:27,02,10,2, 11.9,1,1, -7.931, 10574.684, 85.540, 52513.807 18/02/17,14:40:27,03,10,2, 11.9,1,1, -7.931, 10574.685, 85.532, 52513.744 18/02/17,14:40:27,04,10,2, 11.9,1,1, -7.931, 10574.670, 85.530, 52513.663 18/02/17,14:40:27,05,10,2, 11.9,1,1, -7.931, 10574.653, 85.547, 52513.750 18/02/17,14:40:27,06,10,2, 11.9,1,1, -7.931, 10574.649, 85.540, 52513.702 18/02/17,14:40:27,07,10,2, 11.9,1,1, -7.931, 10574.688, 85.565, 52513.622 18/02/17,14:40:27,08,10,2, 11.9,1,1, -7.931, 10574.694, 85.560, 52513.774 18/02/17,14:40:27,09,10,2, 11.9,1,1, -7.931, 10574.684, 85.572, 52513.804 18/02/17,14:40:27,10,10,2, 11.9,1,1, -7.931, 10574.648, 85.550, 52513.785 18/02/17,14:40:27,11,10,2, 11.9,1,1, -7.931, 10574.635, 85.557, 52513.800 18/02/17,14:40:27,12,10,2, 11.9,1,1, -7.931, 10574.663, 85.598, 52513.807 18/02/17,14:40:27,13,10,2, 11.9,1,1, -7.931, 10574.642, 85.555, 52513.684 18/02/17,14:40:27,14,10,2, 11.9,1,1, -7.931, 10574.652, 85.614, 52513.775 18/02/17,14:40:27,15,10,2, 11.9,1,1, -7.931, 10574.664, 85.563, 52513.727 18/02/17,14:40:27,16,10,2, 11.9,1,1, -7.931, 10574.650, 85.589, 52513.696 18/02/17,14:40:27,17,10,2, 11.9,1,1, -7.931, 10574.649, 85.578, 52513.680 18/02/17,14:40:27,18,10,2, 11.9,1,1, -7.931, 10574.663, 85.586, 52513.745 18/02/17,14:40:27,19,10,2, 11.9,1,1, -7.931, 10574.662, 85.601, 52513.689 18/02/17,14:40:28,00,10,2, 11.8,1,1, -7.925, 10574.658, 85.601, 52513.689 18/02/17,14:40:28,01,10,2, 11.8,1,1, -7.925, 10574.638, 85.640, 52513.705 18/02/17,14:40:28,02,10,2, 11.8,1,1, -7.925, 10574.664, 85.625, 52513.724 18/02/17,14:40:28,03,10,2, 11.8,1,1, -7.925, 10574.639, 85.634, 52513.704 18/02/17,14:40:28,04,10,2, 11.8,1,1, -7.925, 10574.649, 85.627, 52513.755 18/02/17,14:40:28,05,10,2, 11.8,1,1, -7.925, 10574.619, 85.628, 52513.668 18/02/17,14:40:28,06,10,2, 11.8,1,1, -7.925, 10574.625, 85.642, 52513.767 18/02/17,14:40:28,07,10,2, 11.8,1,1, -7.925, 10574.622, 85.640, 52513.664 18/02/17,14:40:28,08,10,2, 11.8,1,1, -7.925, 10574.591, 85.659, 52513.718 18/02/17,14:40:28,09,10,2, 11.8,1,1, -7.925, 10574.604, 85.669, 52513.754 18/02/17,14:40:28,10,10,2, 11.8,1,1, -7.925, 10574.621, 85.673, 52513.748 18/02/17,14:40:28,11,10,2, 11.8,1,1, -7.925, 10574.631, 85.651, 52513.658 18/02/17,14:40:28,12,10,2, 11.8,1,1, -7.925, 10574.600, 85.676, 52513.774 18/02/17,14:40:28,13,10,2, 11.8,1,1, -7.925, 10574.631, 85.685, 52513.722 18/02/17,14:40:28,14,10,2, 11.8,1,1, -7.925, 10574.612, 85.690, 52513.709 18/02/17,14:40:28,15,10,2, 11.8,1,1, -7.925, 10574.618, 85.694, 52513.699 18/02/17,14:40:28,16,10,2, 11.8,1,1, -7.925, 10574.615, 85.704, 52513.724 18/02/17,14:40:28,17,10,2, 11.8,1,1, -7.925, 10574.610, 85.695, 52513.729 18/02/17,14:40:28,18,10,2, 11.8,1,1, -7.925, 10574.596, 85.716, 52513.726 18/02/17,14:40:28,19,10,2, 11.8,1,1, -7.925, 10574.618, 85.708, 52513.652 18/02/17,14:40:29,00,10,2, 11.8,1,1, -7.928, 10574.616, 85.708, 52513.652 18/02/17,14:40:29,01,10,2, 11.8,1,1, -7.928, 10574.601, 85.741, 52513.623 18/02/17,14:40:29,02,10,2, 11.8,1,1, -7.928, 10574.592, 85.735, 52513.731 18/02/17,14:40:29,03,10,2, 11.8,1,1, -7.928, 10574.588, 85.760, 52513.719 18/02/17,14:40:29,04,10,2, 11.8,1,1, -7.928, 10574.592, 85.732, 52513.682 18/02/17,14:40:29,05,10,2, 11.8,1,1, -7.928, 10574.596, 85.737, 52513.621 18/02/17,14:40:29,06,10,2, 11.8,1,1, -7.928, 10574.602, 85.765, 52513.733 18/02/17,14:40:29,07,10,2, 11.8,1,1, -7.928, 10574.603, 85.766, 52513.774 18/02/17,14:40:29,08,10,2, 11.8,1,1, -7.928, 10574.600, 85.756, 52513.753 18/02/17,14:40:29,09,10,2, 11.8,1,1, -7.928, 10574.582, 85.756, 52513.705 18/02/17,14:40:29,10,10,2, 11.8,1,1, -7.928, 10574.579, 85.777, 52513.731 18/02/17,14:40:29,11,10,2, 11.8,1,1, -7.928, 10574.577, 85.764, 52513.634 18/02/17,14:40:29,12,10,2, 11.8,1,1, -7.928, 10574.576, 85.780, 52513.647 18/02/17,14:40:29,13,10,2, 11.8,1,1, -7.928, 10574.573, 85.778, 52513.668 18/02/17,14:40:29,14,10,2, 11.8,1,1, -7.928, 10574.566, 85.785, 52513.731 18/02/17,14:40:29,15,10,2, 11.8,1,1, -7.928, 10574.557, 85.784, 52513.679 18/02/17,14:40:29,16,10,2, 11.8,1,1, -7.928, 10574.574, 85.796, 52513.701 18/02/17,14:40:29,17,10,2, 11.8,1,1, -7.928, 10574.561, 85.788, 52513.704 18/02/17,14:40:29,18,10,2, 11.8,1,1, -7.928, 10574.551, 85.798, 52513.636 18/02/17,14:40:29,19,10,2, 11.8,1,1, -7.928, 10574.552, 85.810, 52513.643 18/02/17,14:40:30,00,10,2, 11.9,1,1, -7.931, 10574.549, 85.810, 52513.643 18/02/17,14:40:30,01,10,2, 11.9,1,1, -7.931, 10574.540, 85.823, 52513.726 18/02/17,14:40:30,02,10,2, 11.9,1,1, -7.931, 10574.544, 85.803, 52513.730 18/02/17,14:40:30,03,10,2, 11.9,1,1, -7.931, 10574.552, 85.821, 52513.637 18/02/17,14:40:30,04,10,2, 11.9,1,1, -7.931, 10574.548, 85.825, 52513.679 18/02/17,14:40:30,05,10,2, 11.9,1,1, -7.931, 10574.555, 85.861, 52513.736 18/02/17,14:40:30,06,10,2, 11.9,1,1, -7.931, 10574.560, 85.842, 52513.709 18/02/17,14:40:30,07,10,2, 11.9,1,1, -7.931, 10574.570, 85.855, 52513.656 18/02/17,14:40:30,08,10,2, 11.9,1,1, -7.931, 10574.538, 85.854, 52513.670 18/02/17,14:40:30,09,10,2, 11.9,1,1, -7.931, 10574.512, 85.855, 52513.650 18/02/17,14:40:30,10,10,2, 11.9,1,1, -7.931, 10574.524, 85.857, 52513.657 18/02/17,14:40:30,11,10,2, 11.9,1,1, -7.931, 10574.515, 85.836, 52513.683 18/02/17,14:40:30,12,10,2, 11.9,1,1, -7.931, 10574.528, 85.857, 52513.691 18/02/17,14:40:30,13,10,2, 11.9,1,1, -7.931, 10574.537, 85.849, 52513.716 18/02/17,14:40:30,14,10,2, 11.9,1,1, -7.931, 10574.528, 85.869, 52513.678 18/02/17,14:40:30,15,10,2, 11.9,1,1, -7.931, 10574.519, 85.873, 52513.639 18/02/17,14:40:30,16,10,2, 11.9,1,1, -7.931, 10574.499, 85.892, 52513.686 18/02/17,14:40:30,17,10,2, 11.9,1,1, -7.931, 10574.542, 85.889, 52513.672 18/02/17,14:40:30,18,10,2, 11.9,1,1, -7.931, 10574.502, 85.892, 52513.737 18/02/17,14:40:30,19,10,2, 11.9,1,1, -7.931, 10574.527, 85.895, 52513.757 18/02/17,14:40:31,00,11,2, 11.8,1,1, -7.927, 10574.524, 85.895, 52513.757 18/02/17,14:40:31,01,11,2, 11.8,1,1, -7.927, 10574.526, 85.902, 52513.656 18/02/17,14:40:31,02,11,2, 11.8,1,1, -7.927, 10574.514, 85.918, 52513.665 18/02/17,14:40:31,03,11,2, 11.8,1,1, -7.927, 10574.517, 85.923, 52513.627 18/02/17,14:40:31,04,11,2, 11.8,1,1, -7.927, 10574.525, 85.901, 52513.708 18/02/17,14:40:31,05,11,2, 11.8,1,1, -7.927, 10574.502, 85.921, 52513.745 18/02/17,14:40:31,06,11,2, 11.8,1,1, -7.927, 10574.541, 85.906, 52513.629 18/02/17,14:40:31,07,11,2, 11.8,1,1, -7.927, 10574.516, 85.927, 52513.623 18/02/17,14:40:31,08,11,2, 11.8,1,1, -7.927, 10574.505, 85.955, 52513.724 18/02/17,14:40:31,09,11,2, 11.8,1,1, -7.927, 10574.527, 85.929, 52513.586 18/02/17,14:40:31,10,11,2, 11.8,1,1, -7.927, 10574.514, 85.960, 52513.657 18/02/17,14:40:31,11,11,2, 11.8,1,1, -7.927, 10574.504, 85.953, 52513.633 18/02/17,14:40:31,12,11,2, 11.8,1,1, -7.927, 10574.502, 85.938, 52513.624 18/02/17,14:40:31,13,11,2, 11.8,1,1, -7.927, 10574.463, 85.962, 52513.654 18/02/17,14:40:31,14,11,2, 11.8,1,1, -7.927, 10574.518, 85.969, 52513.754 18/02/17,14:40:31,15,11,2, 11.8,1,1, -7.927, 10574.484, 85.973, 52513.650 18/02/17,14:40:31,16,11,2, 11.8,1,1, -7.927, 10574.479, 85.983, 52513.710 18/02/17,14:40:31,17,11,2, 11.8,1,1, -7.927, 10574.496, 85.974, 52513.633 18/02/17,14:40:31,18,11,2, 11.8,1,1, -7.927, 10574.470, 85.982, 52513.689 18/02/17,14:40:31,19,11,2, 11.8,1,1, -7.927, 10574.471, 86.012, 52513.635 18/02/17,14:40:32,00,10,2, 11.9,1,1, -7.926, 10574.466, 86.012, 52513.635 18/02/17,14:40:32,01,10,2, 11.9,1,1, -7.926, 10574.471, 86.005, 52513.523 18/02/17,14:40:32,02,10,2, 11.9,1,1, -7.926, 10574.445, 86.000, 52513.616 18/02/17,14:40:32,03,10,2, 11.9,1,1, -7.926, 10574.440, 86.016, 52513.578 18/02/17,14:40:32,04,10,2, 11.9,1,1, -7.926, 10574.441, 86.048, 52513.674 18/02/17,14:40:32,05,10,2, 11.9,1,1, -7.926, 10574.462, 86.020, 52513.610 18/02/17,14:40:32,06,10,2, 11.9,1,1, -7.926, 10574.461, 86.032, 52513.698 18/02/17,14:40:32,07,10,2, 11.9,1,1, -7.926, 10574.443, 86.032, 52513.674 18/02/17,14:40:32,08,10,2, 11.9,1,1, -7.926, 10574.451, 86.037, 52513.624 18/02/17,14:40:32,09,10,2, 11.9,1,1, -7.926, 10574.446, 86.030, 52513.672 18/02/17,14:40:32,10,10,2, 11.9,1,1, -7.926, 10574.447, 86.025, 52513.704 18/02/17,14:40:32,11,10,2, 11.9,1,1, -7.926, 10574.431, 86.051, 52513.698 18/02/17,14:40:32,12,10,2, 11.9,1,1, -7.926, 10574.447, 86.051, 52513.679 18/02/17,14:40:32,13,10,2, 11.9,1,1, -7.926, 10574.437, 86.055, 52513.510 18/02/17,14:40:32,14,10,2, 11.9,1,1, -7.926, 10574.425, 86.082, 52513.672 18/02/17,14:40:32,15,10,2, 11.9,1,1, -7.926, 10574.448, 86.094, 52513.663 18/02/17,14:40:32,16,10,2, 11.9,1,1, -7.926, 10574.405, 86.084, 52513.591 18/02/17,14:40:32,17,10,2, 11.9,1,1, -7.926, 10574.422, 86.073, 52513.633 18/02/17,14:40:32,18,10,2, 11.9,1,1, -7.926, 10574.427, 86.089, 52513.588 18/02/17,14:40:32,19,10,2, 11.9,1,1, -7.926, 10574.398, 86.101, 52513.620 18/02/17,14:40:33,00,10,2, 11.8,1,1, -7.927, 10574.391, 86.101, 52513.620 18/02/17,14:40:33,01,10,2, 11.8,1,1, -7.927, 10574.404, 86.087, 52513.688 18/02/17,14:40:33,02,10,2, 11.8,1,1, -7.927, 10574.411, 86.112, 52513.663 18/02/17,14:40:33,03,10,2, 11.8,1,1, -7.927, 10574.423, 86.115, 52513.544 18/02/17,14:40:33,04,10,2, 11.8,1,1, -7.927, 10574.405, 86.107, 52513.587 18/02/17,14:40:33,05,10,2, 11.8,1,1, -7.927, 10574.409, 86.122, 52513.614 18/02/17,14:40:33,06,10,2, 11.8,1,1, -7.927, 10574.417, 86.144, 52513.614 18/02/17,14:40:33,07,10,2, 11.8,1,1, -7.927, 10574.429, 86.138, 52513.561 18/02/17,14:40:33,08,10,2, 11.8,1,1, -7.927, 10574.372, 86.143, 52513.569 18/02/17,14:40:33,09,10,2, 11.8,1,1, -7.927, 10574.381, 86.137, 52513.680 18/02/17,14:40:33,10,10,2, 11.8,1,1, -7.927, 10574.402, 86.140, 52513.563 18/02/17,14:40:33,11,10,2, 11.8,1,1, -7.927, 10574.386, 86.154, 52513.641 18/02/17,14:40:33,12,10,2, 11.8,1,1, -7.927, 10574.384, 86.146, 52513.619 18/02/17,14:40:33,13,10,2, 11.8,1,1, -7.927, 10574.375, 86.162, 52513.552 18/02/17,14:40:33,14,10,2, 11.8,1,1, -7.927, 10574.361, 86.144, 52513.556 18/02/17,14:40:33,15,10,2, 11.8,1,1, -7.927, 10574.361, 86.140, 52513.585 18/02/17,14:40:33,16,10,2, 11.8,1,1, -7.927, 10574.360, 86.164, 52513.590 18/02/17,14:40:33,17,10,2, 11.8,1,1, -7.927, 10574.360, 86.190, 52513.655 18/02/17,14:40:33,18,10,2, 11.8,1,1, -7.927, 10574.353, 86.160, 52513.574 18/02/17,14:40:33,19,10,2, 11.8,1,1, -7.927, 10574.354, 86.162, 52513.617 18/02/17,14:40:34,00,10,2, 11.8,1,1, -7.929, 10574.349, 86.162, 52513.617 18/02/17,14:40:34,01,10,2, 11.8,1,1, -7.929, 10574.362, 86.178, 52513.679 18/02/17,14:40:34,02,10,2, 11.8,1,1, -7.929, 10574.383, 86.180, 52513.668 18/02/17,14:40:34,03,10,2, 11.8,1,1, -7.929, 10574.354, 86.207, 52513.496 18/02/17,14:40:34,04,10,2, 11.8,1,1, -7.929, 10574.353, 86.203, 52513.735 18/02/17,14:40:34,05,10,2, 11.8,1,1, -7.929, 10574.308, 86.194, 52513.430 18/02/17,14:40:34,06,10,2, 11.8,1,1, -7.929, 10574.333, 86.210, 52513.540 18/02/17,14:40:34,07,10,2, 11.8,1,1, -7.929, 10574.318, 86.188, 52513.530 18/02/17,14:40:34,08,10,2, 11.8,1,1, -7.929, 10574.329, 86.200, 52513.605 18/02/17,14:40:34,09,10,2, 11.8,1,1, -7.929, 10574.348, 86.212, 52513.634 18/02/17,14:40:34,10,10,2, 11.8,1,1, -7.929, 10574.348, 86.215, 52513.574 18/02/17,14:40:34,11,10,2, 11.8,1,1, -7.929, 10574.332, 86.209, 52513.584 18/02/17,14:40:34,12,10,2, 11.8,1,1, -7.929, 10574.309, 86.232, 52513.568 18/02/17,14:40:34,13,10,2, 11.8,1,1, -7.929, 10574.317, 86.236, 52513.611 18/02/17,14:40:34,14,10,2, 11.8,1,1, -7.929, 10574.307, 86.222, 52513.600 18/02/17,14:40:34,15,10,2, 11.8,1,1, -7.929, 10574.301, 86.227, 52513.539 18/02/17,14:40:34,16,10,2, 11.8,1,1, -7.929, 10574.289, 86.231, 52513.578 18/02/17,14:40:34,17,10,2, 11.8,1,1, -7.929, 10574.288, 86.233, 52513.512 18/02/17,14:40:34,18,10,2, 11.8,1,1, -7.929, 10574.290, 86.254, 52513.539 18/02/17,14:40:34,19,10,2, 11.8,1,1, -7.929, 10574.320, 86.241, 52513.603 18/02/17,14:40:35,00,10,2, 11.9,1,1, -7.928, 10574.316, 86.241, 52513.603 18/02/17,14:40:35,01,10,2, 11.9,1,1, -7.928, 10574.299, 86.275, 52513.595 18/02/17,14:40:35,02,10,2, 11.9,1,1, -7.928, 10574.302, 86.272, 52513.534 18/02/17,14:40:35,03,10,2, 11.9,1,1, -7.928, 10574.280, 86.262, 52513.581 18/02/17,14:40:35,04,10,2, 11.9,1,1, -7.928, 10574.310, 86.278, 52513.588 18/02/17,14:40:35,05,10,2, 11.9,1,1, -7.928, 10574.314, 86.295, 52513.524 18/02/17,14:40:35,06,10,2, 11.9,1,1, -7.928, 10574.305, 86.279, 52513.489 18/02/17,14:40:35,07,10,2, 11.9,1,1, -7.928, 10574.266, 86.290, 52513.555 18/02/17,14:40:35,08,10,2, 11.9,1,1, -7.928, 10574.247, 86.289, 52513.569 18/02/17,14:40:35,09,10,2, 11.9,1,1, -7.928, 10574.269, 86.290, 52513.527 18/02/17,14:40:35,10,10,2, 11.9,1,1, -7.928, 10574.288, 86.286, 52513.520 18/02/17,14:40:35,11,10,2, 11.9,1,1, -7.928, 10574.264, 86.298, 52513.526 18/02/17,14:40:35,12,10,2, 11.9,1,1, -7.928, 10574.289, 86.310, 52513.540 18/02/17,14:40:35,13,10,2, 11.9,1,1, -7.928, 10574.269, 86.314, 52513.589 18/02/17,14:40:35,14,10,2, 11.9,1,1, -7.928, 10574.270, 86.322, 52513.555 18/02/17,14:40:35,15,10,2, 11.9,1,1, -7.928, 10574.301, 86.327, 52513.565 18/02/17,14:40:35,16,10,2, 11.9,1,1, -7.928, 10574.265, 86.308, 52513.463 18/02/17,14:40:35,17,10,2, 11.9,1,1, -7.928, 10574.276, 86.328, 52513.527 18/02/17,14:40:35,18,10,2, 11.9,1,1, -7.928, 10574.249, 86.326, 52513.487 18/02/17,14:40:35,19,10,2, 11.9,1,1, -7.928, 10574.261, 86.322, 52513.494 18/02/17,14:40:36,00,10,2, 11.9,1,1, -7.933, 10574.257, 86.322, 52513.494 18/02/17,14:40:36,01,10,2, 11.9,1,1, -7.933, 10574.272, 86.305, 52513.530 18/02/17,14:40:36,02,10,2, 11.9,1,1, -7.933, 10574.304, 86.330, 52513.538 18/02/17,14:40:36,03,10,2, 11.9,1,1, -7.933, 10574.286, 86.346, 52513.530 18/02/17,14:40:36,04,10,2, 11.9,1,1, -7.933, 10574.266, 86.336, 52513.513 18/02/17,14:40:36,05,10,2, 11.9,1,1, -7.933, 10574.264, 86.350, 52513.547 18/02/17,14:40:36,06,10,2, 11.9,1,1, -7.933, 10574.279, 86.360, 52513.552 18/02/17,14:40:36,07,10,2, 11.9,1,1, -7.933, 10574.268, 86.365, 52513.599 18/02/17,14:40:36,08,10,2, 11.9,1,1, -7.933, 10574.295, 86.377, 52513.453 18/02/17,14:40:36,09,10,2, 11.9,1,1, -7.933, 10574.239, 86.357, 52513.591 18/02/17,14:40:36,10,10,2, 11.9,1,1, -7.933, 10574.259, 86.376, 52513.504 18/02/17,14:40:36,11,10,2, 11.9,1,1, -7.933, 10574.259, 86.358, 52513.448 18/02/17,14:40:36,12,10,2, 11.9,1,1, -7.933, 10574.255, 86.351, 52513.524 18/02/17,14:40:36,13,10,2, 11.9,1,1, -7.933, 10574.245, 86.358, 52513.521 18/02/17,14:40:36,14,10,2, 11.9,1,1, -7.933, 10574.231, 86.392, 52513.469 18/02/17,14:40:36,15,10,2, 11.9,1,1, -7.933, 10574.268, 86.393, 52513.515 18/02/17,14:40:36,16,10,2, 11.9,1,1, -7.933, 10574.229, 86.368, 52513.473 18/02/17,14:40:36,17,10,2, 11.9,1,1, -7.933, 10574.234, 86.388, 52513.537 18/02/17,14:40:36,18,10,2, 11.9,1,1, -7.933, 10574.232, 86.412, 52513.552 18/02/17,14:40:36,19,10,2, 11.9,1,1, -7.933, 10574.236, 86.428, 52513.588 18/02/17,14:40:37,00,10,2, 11.9,1,1, -7.929, 10574.232, 86.428, 52513.588 18/02/17,14:40:37,01,10,2, 11.9,1,1, -7.929, 10574.230, 86.417, 52513.515 18/02/17,14:40:37,02,10,2, 11.9,1,1, -7.929, 10574.254, 86.424, 52513.523 18/02/17,14:40:37,03,10,2, 11.9,1,1, -7.929, 10574.231, 86.408, 52513.574 18/02/17,14:40:37,04,10,2, 11.9,1,1, -7.929, 10574.256, 86.439, 52513.522 18/02/17,14:40:37,05,10,2, 11.9,1,1, -7.929, 10574.229, 86.399, 52513.459 18/02/17,14:40:37,06,10,2, 11.9,1,1, -7.929, 10574.240, 86.423, 52513.497 18/02/17,14:40:37,07,10,2, 11.9,1,1, -7.929, 10574.278, 86.427, 52513.290 18/02/17,14:40:37,08,10,2, 11.9,1,1, -7.929, 10574.241, 86.433, 52513.411 18/02/17,14:40:37,09,10,2, 11.9,1,1, -7.929, 10574.206, 86.442, 52513.449 18/02/17,14:40:37,10,10,2, 11.9,1,1, -7.929, 10574.235, 86.472, 52513.514 18/02/17,14:40:37,11,10,2, 11.9,1,1, -7.929, 10574.245, 86.455, 52513.479 18/02/17,14:40:37,12,10,2, 11.9,1,1, -7.929, 10574.238, 86.434, 52513.489 18/02/17,14:40:37,13,10,2, 11.9,1,1, -7.929, 10574.236, 86.472, 52513.542 18/02/17,14:40:37,14,10,2, 11.9,1,1, -7.929, 10574.226, 86.451, 52513.441 18/02/17,14:40:37,15,10,2, 11.9,1,1, -7.929, 10574.223, 86.476, 52513.471 18/02/17,14:40:37,16,10,2, 11.9,1,1, -7.929, 10574.241, 86.486, 52513.467 18/02/17,14:40:37,17,10,2, 11.9,1,1, -7.929, 10574.207, 86.465, 52513.419 18/02/17,14:40:37,18,10,2, 11.9,1,1, -7.929, 10574.227, 86.474, 52513.452 18/02/17,14:40:37,19,10,2, 11.9,1,1, -7.929, 10574.209, 86.482, 52513.466 18/02/17,14:40:38,00,10,2, 11.9,1,1, -7.930, 10574.207, 86.482, 52513.466 18/02/17,14:40:38,01,10,2, 11.9,1,1, -7.930, 10574.192, 86.480, 52513.477 18/02/17,14:40:38,02,10,2, 11.9,1,1, -7.930, 10574.203, 86.471, 52513.454 18/02/17,14:40:38,03,10,2, 11.9,1,1, -7.930, 10574.182, 86.494, 52513.438 18/02/17,14:40:38,04,10,2, 11.9,1,1, -7.930, 10574.209, 86.500, 52513.460 18/02/17,14:40:38,05,10,2, 11.9,1,1, -7.930, 10574.212, 86.499, 52513.495 18/02/17,14:40:38,06,10,2, 11.9,1,1, -7.930, 10574.199, 86.515, 52513.483 18/02/17,14:40:38,07,10,2, 11.9,1,1, -7.930, 10574.200, 86.515, 52513.381 18/02/17,14:40:38,08,10,2, 11.9,1,1, -7.930, 10574.160, 86.511, 52513.456 18/02/17,14:40:38,09,10,2, 11.9,1,1, -7.930, 10574.186, 86.520, 52513.449 18/02/17,14:40:38,10,10,2, 11.9,1,1, -7.930, 10574.174, 86.538, 52513.393 18/02/17,14:40:38,11,10,2, 11.9,1,1, -7.930, 10574.141, 86.539, 52513.430 18/02/17,14:40:38,12,10,2, 11.9,1,1, -7.930, 10574.170, 86.544, 52513.359 18/02/17,14:40:38,13,10,2, 11.9,1,1, -7.930, 10574.159, 86.557, 52513.428 18/02/17,14:40:38,14,10,2, 11.9,1,1, -7.930, 10574.165, 86.567, 52513.453 18/02/17,14:40:38,15,10,2, 11.9,1,1, -7.930, 10574.164, 86.558, 52513.413 18/02/17,14:40:38,16,10,2, 11.9,1,1, -7.930, 10574.117, 86.547, 52513.485 18/02/17,14:40:38,17,10,2, 11.9,1,1, -7.930, 10574.166, 86.553, 52513.426 18/02/17,14:40:38,18,10,2, 11.9,1,1, -7.930, 10574.165, 86.547, 52513.351 18/02/17,14:40:38,19,10,2, 11.9,1,1, -7.930, 10574.182, 86.571, 52513.475 18/02/17,14:40:39,00,10,2, 11.9,1,1, -7.931, 10574.174, 86.571, 52513.475 18/02/17,14:40:39,01,10,2, 11.9,1,1, -7.931, 10574.152, 86.550, 52513.365 18/02/17,14:40:39,02,10,2, 11.9,1,1, -7.931, 10574.152, 86.550, 52513.390 18/02/17,14:40:39,03,10,2, 11.9,1,1, -7.931, 10574.171, 86.558, 52513.434 18/02/17,14:40:39,04,10,2, 11.9,1,1, -7.931, 10574.120, 86.551, 52513.396 18/02/17,14:40:39,05,10,2, 11.9,1,1, -7.931, 10574.147, 86.596, 52513.726 18/02/17,14:40:39,06,10,2, 11.9,1,1, -7.931, 10574.147, 86.589, 52513.368 18/02/17,14:40:39,07,10,2, 11.9,1,1, -7.931, 10574.132, 86.602, 52513.339 18/02/17,14:40:39,08,10,2, 11.9,1,1, -7.931, 10574.114, 86.590, 52513.350 18/02/17,14:40:39,09,10,2, 11.9,1,1, -7.931, 10574.143, 86.583, 52513.304 18/02/17,14:40:39,10,10,2, 11.9,1,1, -7.931, 10574.122, 86.584, 52513.377 18/02/17,14:40:39,11,10,2, 11.9,1,1, -7.931, 10574.097, 86.569, 52513.361 18/02/17,14:40:39,12,10,2, 11.9,1,1, -7.931, 10574.121, 86.606, 52513.378 18/02/17,14:40:39,13,10,2, 11.9,1,1, -7.931, 10574.120, 86.595, 52513.336 18/02/17,14:40:39,14,10,2, 11.9,1,1, -7.931, 10574.119, 86.631, 52513.456 18/02/17,14:40:39,15,10,2, 11.9,1,1, -7.931, 10574.122, 86.602, 52513.340 18/02/17,14:40:39,16,10,2, 11.9,1,1, -7.931, 10574.122, 86.621, 52513.352 18/02/17,14:40:39,17,10,2, 11.9,1,1, -7.931, 10574.075, 86.603, 52513.349 18/02/17,14:40:39,18,10,2, 11.9,1,1, -7.931, 10574.107, 86.610, 52513.308 18/02/17,14:40:39,19,10,2, 11.9,1,1, -7.931, 10574.085, 86.622, 52513.356 18/02/17,14:40:40,00,10,2, 11.9,1,1, -7.929, 10574.082, 86.622, 52513.356 18/02/17,14:40:40,01,10,2, 11.9,1,1, -7.929, 10574.127, 86.633, 52513.355 18/02/17,14:40:40,02,10,2, 11.9,1,1, -7.929, 10574.106, 86.632, 52513.371 18/02/17,14:40:40,03,10,2, 11.9,1,1, -7.929, 10574.083, 86.626, 52513.340 18/02/17,14:40:40,04,10,2, 11.9,1,1, -7.929, 10574.124, 86.638, 52513.328 18/02/17,14:40:40,05,10,2, 11.9,1,1, -7.929, 10574.084, 86.632, 52513.285 18/02/17,14:40:40,06,10,2, 11.9,1,1, -7.929, 10574.087, 86.646, 52513.418 18/02/17,14:40:40,07,10,2, 11.9,1,1, -7.929, 10574.074, 86.630, 52513.279 18/02/17,14:40:40,08,10,2, 11.9,1,1, -7.929, 10574.078, 86.645, 52513.333 18/02/17,14:40:40,09,10,2, 11.9,1,1, -7.929, 10574.075, 86.624, 52513.273 18/02/17,14:40:40,10,10,2, 11.9,1,1, -7.929, 10574.078, 86.648, 52513.343 18/02/17,14:40:40,11,10,2, 11.9,1,1, -7.929, 10574.069, 86.656, 52513.271 18/02/17,14:40:40,12,10,2, 11.9,1,1, -7.929, 10574.062, 86.635, 52513.310 18/02/17,14:40:40,13,10,2, 11.9,1,1, -7.929, 10574.035, 86.632, 52513.320 18/02/17,14:40:40,14,10,2, 11.9,1,1, -7.929, 10574.026, 86.647, 52513.366 18/02/17,14:40:40,15,10,2, 11.9,1,1, -7.929, 10574.065, 86.672, 52513.420 18/02/17,14:40:40,16,10,2, 11.9,1,1, -7.929, 10574.040, 86.658, 52513.331 18/02/17,14:40:40,17,10,2, 11.9,1,1, -7.929, 10574.064, 86.663, 52513.314 18/02/17,14:40:40,18,10,2, 11.9,1,1, -7.929, 10574.068, 86.667, 52513.329 18/02/17,14:40:40,19,10,2, 11.9,1,1, -7.929, 10574.047, 86.665, 52513.365 18/02/17,14:40:41,00,10,2, 11.8,1,1, -7.928, 10574.040, 86.665, 52513.365 18/02/17,14:40:41,01,10,2, 11.8,1,1, -7.928, 10574.051, 86.664, 52513.357 18/02/17,14:40:41,02,10,2, 11.8,1,1, -7.928, 10574.040, 86.681, 52513.349 18/02/17,14:40:41,03,10,2, 11.8,1,1, -7.928, 10574.058, 86.678, 52513.370 18/02/17,14:40:41,04,10,2, 11.8,1,1, -7.928, 10574.053, 86.679, 52513.287 18/02/17,14:40:41,05,10,2, 11.8,1,1, -7.928, 10574.037, 86.684, 52513.328 18/02/17,14:40:41,06,10,2, 11.8,1,1, -7.928, 10574.044, 86.678, 52513.239 18/02/17,14:40:41,07,10,2, 11.8,1,1, -7.928, 10574.039, 86.688, 52513.282 18/02/17,14:40:41,08,10,2, 11.8,1,1, -7.928, 10574.034, 86.693, 52513.285 18/02/17,14:40:41,09,10,2, 11.8,1,1, -7.928, 10574.028, 86.679, 52513.261 18/02/17,14:40:41,10,10,2, 11.8,1,1, -7.928, 10574.058, 86.689, 52513.265 18/02/17,14:40:41,11,10,2, 11.8,1,1, -7.928, 10574.058, 86.692, 52513.361 18/02/17,14:40:41,12,10,2, 11.8,1,1, -7.928, 10574.074, 86.702, 52513.392 18/02/17,14:40:41,13,10,2, 11.8,1,1, -7.928, 10574.036, 86.698, 52513.278 18/02/17,14:40:41,14,10,2, 11.8,1,1, -7.928, 10574.042, 86.700, 52513.411 18/02/17,14:40:41,15,10,2, 11.8,1,1, -7.928, 10574.040, 86.687, 52513.344 18/02/17,14:40:41,16,10,2, 11.8,1,1, -7.928, 10574.042, 86.692, 52513.243 18/02/17,14:40:41,17,10,2, 11.8,1,1, -7.928, 10574.028, 86.696, 52513.272 18/02/17,14:40:41,18,10,2, 11.8,1,1, -7.928, 10574.018, 86.699, 52513.322 18/02/17,14:40:41,19,10,2, 11.8,1,1, -7.928, 10574.038, 86.681, 52513.277 18/02/17,14:40:42,00,10,2, 11.9,1,1, -7.929, 10574.032, 86.681, 52513.277 18/02/17,14:40:42,01,10,2, 11.9,1,1, -7.929, 10574.039, 86.705, 52513.260 18/02/17,14:40:42,02,10,2, 11.9,1,1, -7.929, 10574.023, 86.705, 52513.260 18/02/17,14:40:42,03,10,2, 11.9,1,1, -7.929, 10574.000, 86.685, 52513.318 18/02/17,14:40:42,04,10,2, 11.9,1,1, -7.929, 10574.014, 86.716, 52513.331 18/02/17,14:40:42,05,10,2, 11.9,1,1, -7.929, 10574.047, 86.717, 52513.344 18/02/17,14:40:42,06,10,2, 11.9,1,1, -7.929, 10574.008, 86.719, 52513.248 18/02/17,14:40:42,07,10,2, 11.9,1,1, -7.929, 10573.991, 86.710, 52513.285 18/02/17,14:40:42,08,10,2, 11.9,1,1, -7.929, 10574.031, 86.728, 52513.211 18/02/17,14:40:42,09,10,2, 11.9,1,1, -7.929, 10574.007, 86.734, 52513.317 18/02/17,14:40:42,10,10,2, 11.9,1,1, -7.929, 10574.009, 86.719, 52513.190 18/02/17,14:40:42,11,10,2, 11.9,1,1, -7.929, 10574.010, 86.736, 52513.310 18/02/17,14:40:42,12,10,2, 11.9,1,1, -7.929, 10574.024, 86.730, 52513.252 18/02/17,14:40:42,13,10,2, 11.9,1,1, -7.929, 10574.007, 86.723, 52513.196 18/02/17,14:40:42,14,10,2, 11.9,1,1, -7.929, 10574.009, 86.733, 52513.266 18/02/17,14:40:42,15,10,2, 11.9,1,1, -7.929, 10574.008, 86.742, 52513.301 18/02/17,14:40:42,16,10,2, 11.9,1,1, -7.929, 10574.028, 86.762, 52513.492 18/02/17,14:40:42,17,10,2, 11.9,1,1, -7.929, 10573.998, 86.732, 52513.196 18/02/17,14:40:42,18,10,2, 11.9,1,1, -7.929, 10573.983, 86.734, 52513.235 18/02/17,14:40:42,19,10,2, 11.9,1,1, -7.929, 10573.977, 86.721, 52513.227 18/02/17,14:40:43,00,10,2, 11.9,1,1, -7.929, 10573.974, 86.721, 52513.227 18/02/17,14:40:43,01,10,2, 11.9,1,1, -7.929, 10573.988, 86.775, 52513.263 18/02/17,14:40:43,02,10,2, 11.9,1,1, -7.929, 10574.010, 86.767, 52513.179 18/02/17,14:40:43,03,10,2, 11.9,1,1, -7.929, 10573.971, 86.739, 52513.217 18/02/17,14:40:43,04,10,2, 11.9,1,1, -7.929, 10574.000, 86.751, 52513.198 18/02/17,14:40:43,05,10,2, 11.9,1,1, -7.929, 10573.983, 86.746, 52513.198 18/02/17,14:40:43,06,10,2, 11.9,1,1, -7.929, 10574.015, 86.737, 52513.188 18/02/17,14:40:43,07,10,2, 11.9,1,1, -7.929, 10573.983, 86.771, 52513.256 18/02/17,14:40:43,08,10,2, 11.9,1,1, -7.929, 10574.002, 86.743, 52513.295 18/02/17,14:40:43,09,10,2, 11.9,1,1, -7.929, 10573.978, 86.776, 52513.224 18/02/17,14:40:43,10,10,2, 11.9,1,1, -7.929, 10573.976, 86.775, 52513.230 18/02/17,14:40:43,11,10,2, 11.9,1,1, -7.929, 10573.977, 86.765, 52513.152 18/02/17,14:40:43,12,10,2, 11.9,1,1, -7.929, 10573.996, 86.798, 52513.205 18/02/17,14:40:43,13,10,2, 11.9,1,1, -7.929, 10573.982, 86.801, 52513.261 18/02/17,14:40:43,14,10,2, 11.9,1,1, -7.929, 10573.998, 86.786, 52513.184 18/02/17,14:40:43,15,10,2, 11.9,1,1, -7.929, 10573.975, 86.807, 52513.153 18/02/17,14:40:43,16,10,2, 11.9,1,1, -7.929, 10573.969, 86.800, 52513.176 18/02/17,14:40:43,17,10,2, 11.9,1,1, -7.929, 10573.970, 86.799, 52513.154 18/02/17,14:40:43,18,10,2, 11.9,1,1, -7.929, 10573.957, 86.805, 52513.161 18/02/17,14:40:43,19,10,2, 11.9,1,1, -7.929, 10573.979, 86.788, 52513.145 18/02/17,14:40:44,00,10,2, 11.9,1,1, -7.930, 10573.974, 86.788, 52513.145 18/02/17,14:40:44,01,10,2, 11.9,1,1, -7.930, 10573.985, 86.835, 52513.148 18/02/17,14:40:44,02,10,2, 11.9,1,1, -7.930, 10573.941, 86.810, 52513.126 18/02/17,14:40:44,03,10,2, 11.9,1,1, -7.930, 10573.950, 86.829, 52513.116 18/02/17,14:40:44,04,10,2, 11.9,1,1, -7.930, 10573.935, 86.821, 52513.153 18/02/17,14:40:44,05,10,2, 11.9,1,1, -7.930, 10573.929, 86.853, 52513.210 18/02/17,14:40:44,06,10,2, 11.9,1,1, -7.930, 10573.943, 86.837, 52513.207 18/02/17,14:40:44,07,10,2, 11.9,1,1, -7.930, 10573.970, 86.807, 52513.155 18/02/17,14:40:44,08,10,2, 11.9,1,1, -7.930, 10573.939, 86.814, 52513.222 18/02/17,14:40:44,09,10,2, 11.9,1,1, -7.930, 10573.963, 86.826, 52513.122 18/02/17,14:40:44,10,10,2, 11.9,1,1, -7.930, 10573.938, 86.826, 52513.159 18/02/17,14:40:44,11,10,2, 11.9,1,1, -7.930, 10573.941, 86.837, 52513.166 18/02/17,14:40:44,12,10,2, 11.9,1,1, -7.930, 10573.947, 86.840, 52513.142 18/02/17,14:40:44,13,10,2, 11.9,1,1, -7.930, 10573.949, 86.841, 52513.112 18/02/17,14:40:44,14,10,2, 11.9,1,1, -7.930, 10573.943, 86.870, 52513.201 18/02/17,14:40:44,15,10,2, 11.9,1,1, -7.930, 10573.932, 86.841, 52513.155 18/02/17,14:40:44,16,10,2, 11.9,1,1, -7.930, 10573.925, 86.843, 52513.175 18/02/17,14:40:44,17,10,2, 11.9,1,1, -7.930, 10573.928, 86.843, 52513.138 18/02/17,14:40:44,18,10,2, 11.9,1,1, -7.930, 10573.933, 86.859, 52513.172 18/02/17,14:40:44,19,10,2, 11.9,1,1, -7.930, 10573.925, 86.870, 52513.118 18/02/17,14:40:45,00,10,2, 11.7,1,1, -7.927, 10573.924, 86.870, 52513.118 18/02/17,14:40:45,01,10,2, 11.7,1,1, -7.927, 10573.914, 86.872, 52513.127 18/02/17,14:40:45,02,10,2, 11.7,1,1, -7.927, 10573.920, 86.864, 52513.048 18/02/17,14:40:45,03,10,2, 11.7,1,1, -7.927, 10573.914, 86.883, 52513.093 18/02/17,14:40:45,04,10,2, 11.7,1,1, -7.927, 10573.925, 86.894, 52513.071 18/02/17,14:40:45,05,10,2, 11.7,1,1, -7.927, 10573.895, 86.875, 52513.084 18/02/17,14:40:45,06,10,2, 11.7,1,1, -7.927, 10573.890, 86.868, 52513.094 18/02/17,14:40:45,07,10,2, 11.7,1,1, -7.927, 10573.905, 86.876, 52513.160 18/02/17,14:40:45,08,10,2, 11.7,1,1, -7.927, 10573.898, 86.887, 52513.142 18/02/17,14:40:45,09,10,2, 11.7,1,1, -7.927, 10573.870, 86.895, 52513.125 18/02/17,14:40:45,10,10,2, 11.7,1,1, -7.927, 10573.879, 86.905, 52513.063 18/02/17,14:40:45,11,10,2, 11.7,1,1, -7.927, 10573.891, 86.909, 52513.117 18/02/17,14:40:45,12,10,2, 11.7,1,1, -7.927, 10573.906, 86.910, 52513.067 18/02/17,14:40:45,13,10,2, 11.7,1,1, -7.927, 10573.892, 86.907, 52513.086 18/02/17,14:40:45,14,10,2, 11.7,1,1, -7.927, 10573.862, 86.913, 52513.083 18/02/17,14:40:45,15,10,2, 11.7,1,1, -7.927, 10573.874, 86.924, 52513.052 18/02/17,14:40:45,16,10,2, 11.7,1,1, -7.927, 10573.885, 86.915, 52513.118 18/02/17,14:40:45,17,10,2, 11.7,1,1, -7.927, 10573.863, 86.919, 52513.094 18/02/17,14:40:45,18,10,2, 11.7,1,1, -7.927, 10573.866, 86.913, 52513.089 18/02/17,14:40:45,19,10,2, 11.7,1,1, -7.927, 10573.876, 86.918, 52513.139 18/02/17,14:40:46,00,10,2, 11.8,1,1, -7.931, 10573.874, 86.918, 52513.139 18/02/17,14:40:46,01,10,2, 11.8,1,1, -7.931, 10573.858, 86.930, 52513.093 18/02/17,14:40:46,02,10,2, 11.8,1,1, -7.931, 10573.869, 86.938, 52513.132 18/02/17,14:40:46,03,10,2, 11.8,1,1, -7.931, 10573.851, 86.933, 52513.097 18/02/17,14:40:46,04,10,2, 11.8,1,1, -7.931, 10573.853, 86.944, 52513.002 18/02/17,14:40:46,05,10,2, 11.8,1,1, -7.931, 10573.866, 86.928, 52513.002 18/02/17,14:40:46,06,10,2, 11.8,1,1, -7.931, 10573.839, 86.940, 52513.044 18/02/17,14:40:46,07,10,2, 11.8,1,1, -7.931, 10573.843, 86.935, 52513.070 18/02/17,14:40:46,08,10,2, 11.8,1,1, -7.931, 10573.853, 86.956, 52513.112 18/02/17,14:40:46,09,10,2, 11.8,1,1, -7.931, 10573.875, 86.969, 52513.054 18/02/17,14:40:46,10,10,2, 11.8,1,1, -7.931, 10573.866, 86.935, 52513.005 18/02/17,14:40:46,11,10,2, 11.8,1,1, -7.931, 10573.854, 86.952, 52513.099 18/02/17,14:40:46,12,10,2, 11.8,1,1, -7.931, 10573.842, 86.939, 52513.048 18/02/17,14:40:46,13,10,2, 11.8,1,1, -7.931, 10573.848, 86.920, 52513.031 18/02/17,14:40:46,14,10,2, 11.8,1,1, -7.931, 10573.802, 86.951, 52513.073 18/02/17,14:40:46,15,10,2, 11.8,1,1, -7.931, 10573.830, 86.947, 52513.075 18/02/17,14:40:46,16,10,2, 11.8,1,1, -7.931, 10573.847, 86.936, 52513.034 18/02/17,14:40:46,17,10,2, 11.8,1,1, -7.931, 10573.829, 86.947, 52513.086 18/02/17,14:40:46,18,10,2, 11.8,1,1, -7.931, 10573.841, 86.955, 52512.972 18/02/17,14:40:46,19,10,2, 11.8,1,1, -7.931, 10573.806, 86.979, 52513.096 18/02/17,14:40:47,00,10,2, 11.9,1,1, -7.925, 10573.798, 86.979, 52513.096 18/02/17,14:40:47,01,10,2, 11.9,1,1, -7.925, 10573.829, 86.962, 52513.040 18/02/17,14:40:47,02,10,2, 11.9,1,1, -7.925, 10573.833, 86.968, 52512.995 18/02/17,14:40:47,03,10,2, 11.9,1,1, -7.925, 10573.796, 86.968, 52512.976 18/02/17,14:40:47,04,10,2, 11.9,1,1, -7.925, 10573.829, 86.988, 52513.020 18/02/17,14:40:47,05,10,2, 11.9,1,1, -7.925, 10573.804, 86.966, 52512.985 18/02/17,14:40:47,06,10,2, 11.9,1,1, -7.925, 10573.802, 86.970, 52512.990 18/02/17,14:40:47,07,10,2, 11.9,1,1, -7.925, 10573.811, 86.973, 52513.035 18/02/17,14:40:47,08,10,2, 11.9,1,1, -7.925, 10573.803, 86.952, 52513.030 18/02/17,14:40:47,09,10,2, 11.9,1,1, -7.925, 10573.816, 86.951, 52512.956 18/02/17,14:40:47,10,10,2, 11.9,1,1, -7.925, 10573.784, 86.983, 52512.970 18/02/17,14:40:47,11,10,2, 11.9,1,1, -7.925, 10573.798, 86.979, 52513.053 18/02/17,14:40:47,12,10,2, 11.9,1,1, -7.925, 10573.805, 86.973, 52512.975 18/02/17,14:40:47,13,10,2, 11.9,1,1, -7.925, 10573.785, 86.973, 52513.017 18/02/17,14:40:47,14,10,2, 11.9,1,1, -7.925, 10573.780, 86.986, 52513.043 18/02/17,14:40:47,15,10,2, 11.9,1,1, -7.925, 10573.808, 86.990, 52512.964 18/02/17,14:40:47,16,10,2, 11.9,1,1, -7.925, 10573.797, 86.976, 52512.917 18/02/17,14:40:47,17,10,2, 11.9,1,1, -7.925, 10573.767, 86.985, 52512.996 18/02/17,14:40:47,18,10,2, 11.9,1,1, -7.925, 10573.771, 86.996, 52512.945 18/02/17,14:40:47,19,10,2, 11.9,1,1, -7.925, 10573.797, 86.993, 52512.972 18/02/17,14:40:48,00,10,2, 11.9,1,1, -7.931, 10573.790, 86.993, 52512.972 18/02/17,14:40:48,01,10,2, 11.9,1,1, -7.931, 10573.766, 87.015, 52512.941 18/02/17,14:40:48,02,10,2, 11.9,1,1, -7.931, 10573.780, 86.996, 52513.040 18/02/17,14:40:48,03,10,2, 11.9,1,1, -7.931, 10573.760, 86.994, 52512.950 18/02/17,14:40:48,04,10,2, 11.9,1,1, -7.931, 10573.759, 86.999, 52512.982 18/02/17,14:40:48,05,10,2, 11.9,1,1, -7.931, 10573.770, 86.997, 52512.974 18/02/17,14:40:48,06,10,2, 11.9,1,1, -7.931, 10573.746, 87.011, 52512.959 18/02/17,14:40:48,07,10,2, 11.9,1,1, -7.931, 10573.731, 87.012, 52512.998 18/02/17,14:40:48,08,10,2, 11.9,1,1, -7.931, 10573.730, 86.997, 52512.970 18/02/17,14:40:48,09,10,2, 11.9,1,1, -7.931, 10573.726, 86.999, 52512.948 18/02/17,14:40:48,10,10,2, 11.9,1,1, -7.931, 10573.746, 87.010, 52513.028 18/02/17,14:40:48,11,10,2, 11.9,1,1, -7.931, 10573.759, 87.017, 52512.959 18/02/17,14:40:48,12,10,2, 11.9,1,1, -7.931, 10573.742, 87.020, 52513.006 18/02/17,14:40:48,13,10,2, 11.9,1,1, -7.931, 10573.769, 87.036, 52512.922 18/02/17,14:40:48,14,10,2, 11.9,1,1, -7.931, 10573.736, 87.012, 52512.944 18/02/17,14:40:48,15,10,2, 11.9,1,1, -7.931, 10573.717, 87.030, 52512.922 18/02/17,14:40:48,16,10,2, 11.9,1,1, -7.931, 10573.703, 87.038, 52512.962 18/02/17,14:40:48,17,10,2, 11.9,1,1, -7.931, 10573.730, 87.031, 52512.994 18/02/17,14:40:48,18,10,2, 11.9,1,1, -7.931, 10573.722, 87.031, 52512.962 18/02/17,14:40:48,19,10,2, 11.9,1,1, -7.931, 10573.694, 87.007, 52512.980 18/02/17,14:40:49,00,10,2, 11.9,1,1, -7.930, 10573.690, 87.007, 52512.980 18/02/17,14:40:49,01,10,2, 11.9,1,1, -7.930, 10573.739, 87.027, 52512.986 18/02/17,14:40:49,02,10,2, 11.9,1,1, -7.930, 10573.689, 87.035, 52512.935 18/02/17,14:40:49,03,10,2, 11.9,1,1, -7.930, 10573.721, 87.028, 52512.909 18/02/17,14:40:49,04,10,2, 11.9,1,1, -7.930, 10573.722, 87.014, 52512.867 18/02/17,14:40:49,05,10,2, 11.9,1,1, -7.930, 10573.690, 87.029, 52512.913 18/02/17,14:40:49,06,10,2, 11.9,1,1, -7.930, 10573.687, 87.031, 52512.894 18/02/17,14:40:49,07,10,2, 11.9,1,1, -7.930, 10573.688, 87.026, 52512.914 18/02/17,14:40:49,08,10,2, 11.9,1,1, -7.930, 10573.653, 87.034, 52512.885 18/02/17,14:40:49,09,10,2, 11.9,1,1, -7.930, 10573.688, 87.041, 52512.912 18/02/17,14:40:49,10,10,2, 11.9,1,1, -7.930, 10573.697, 87.037, 52512.900 18/02/17,14:40:49,11,10,2, 11.9,1,1, -7.930, 10573.667, 87.036, 52512.859 18/02/17,14:40:49,12,10,2, 11.9,1,1, -7.930, 10573.673, 87.053, 52512.792 18/02/17,14:40:49,13,10,2, 11.9,1,1, -7.930, 10573.653, 87.046, 52512.865 18/02/17,14:40:49,14,10,2, 11.9,1,1, -7.930, 10573.610, 87.031, 52512.708 18/02/17,14:40:49,15,10,2, 11.9,1,1, -7.930, 10573.678, 87.045, 52512.871 18/02/17,14:40:49,16,10,2, 11.9,1,1, -7.930, 10573.631, 87.030, 52512.829 18/02/17,14:40:49,17,10,2, 11.9,1,1, -7.930, 10573.655, 87.050, 52512.857 18/02/17,14:40:49,18,10,2, 11.9,1,1, -7.930, 10573.650, 87.057, 52512.819 18/02/17,14:40:49,19,10,2, 11.9,1,1, -7.930, 10573.661, 87.062, 52512.878 18/02/17,14:40:50,00,10,2, 11.8,1,1, -7.931, 10573.657, 87.062, 52512.878 18/02/17,14:40:50,01,10,2, 11.8,1,1, -7.931, 10573.623, 87.049, 52512.831 18/02/17,14:40:50,02,10,2, 11.8,1,1, -7.931, 10573.621, 87.068, 52512.909 18/02/17,14:40:50,03,10,2, 11.8,1,1, -7.931, 10573.612, 87.052, 52512.914 18/02/17,14:40:50,04,10,2, 11.8,1,1, -7.931, 10573.597, 87.054, 52513.026 18/02/17,14:40:50,05,10,2, 11.8,1,1, -7.931, 10573.599, 87.062, 52512.766 18/02/17,14:40:50,06,10,2, 11.8,1,1, -7.931, 10573.681, 87.078, 52512.917 18/02/17,14:40:50,07,10,2, 11.8,1,1, -7.931, 10573.611, 87.070, 52512.930 18/02/17,14:40:50,08,10,2, 11.8,1,1, -7.931, 10573.606, 87.067, 52512.933 18/02/17,14:40:50,09,10,2, 11.8,1,1, -7.931, 10573.601, 87.120, 52512.912 18/02/17,14:40:50,10,10,2, 11.8,1,1, -7.931, 10573.595, 87.093, 52513.006 18/02/17,14:40:50,11,10,2, 11.8,1,1, -7.931, 10573.570, 87.076, 52512.889 18/02/17,14:40:50,12,10,2, 11.8,1,1, -7.931, 10573.583, 87.075, 52512.918 18/02/17,14:40:50,13,10,2, 11.8,1,1, -7.931, 10573.580, 87.106, 52512.875 18/02/17,14:40:50,14,10,2, 11.8,1,1, -7.931, 10573.566, 87.081, 52512.894 18/02/17,14:40:50,15,10,2, 11.8,1,1, -7.931, 10573.571, 87.089, 52512.904 18/02/17,14:40:50,16,10,2, 11.8,1,1, -7.931, 10573.582, 87.093, 52513.021 18/02/17,14:40:50,17,10,2, 11.8,1,1, -7.931, 10573.590, 87.097, 52513.025 18/02/17,14:40:50,18,10,2, 11.8,1,1, -7.931, 10573.583, 87.079, 52512.981 18/02/17,14:40:50,19,10,2, 11.8,1,1, -7.931, 10573.581, 87.043, 52512.893 18/02/17,14:40:51,00,10,2, 11.9,1,1, -7.928, 10573.573, 87.043, 52512.893 18/02/17,14:40:51,01,10,2, 11.9,1,1, -7.928, 10573.561, 87.065, 52512.902 18/02/17,14:40:51,02,10,2, 11.9,1,1, -7.928, 10573.550, 87.068, 52512.965 18/02/17,14:40:51,03,10,2, 11.9,1,1, -7.928, 10573.557, 87.062, 52512.923 18/02/17,14:40:51,04,10,2, 11.9,1,1, -7.928, 10573.544, 87.050, 52512.869 18/02/17,14:40:51,05,10,2, 11.9,1,1, -7.928, 10573.531, 87.058, 52512.844 18/02/17,14:40:51,06,10,2, 11.9,1,1, -7.928, 10573.534, 87.069, 52512.893 18/02/17,14:40:51,07,10,2, 11.9,1,1, -7.928, 10573.558, 87.069, 52512.875 18/02/17,14:40:51,08,10,2, 11.9,1,1, -7.928, 10573.508, 87.060, 52512.920 18/02/17,14:40:51,09,10,2, 11.9,1,1, -7.928, 10573.524, 87.072, 52512.896 18/02/17,14:40:51,10,10,2, 11.9,1,1, -7.928, 10573.524, 87.066, 52512.935 18/02/17,14:40:51,11,10,2, 11.9,1,1, -7.928, 10573.510, 87.060, 52512.867 18/02/17,14:40:51,12,10,2, 11.9,1,1, -7.928, 10573.500, 87.064, 52512.936 18/02/17,14:40:51,13,10,2, 11.9,1,1, -7.928, 10573.503, 87.065, 52512.917 18/02/17,14:40:51,14,10,2, 11.9,1,1, -7.928, 10573.505, 87.074, 52512.890 18/02/17,14:40:51,15,10,2, 11.9,1,1, -7.928, 10573.503, 87.066, 52512.840 18/02/17,14:40:51,16,10,2, 11.9,1,1, -7.928, 10573.489, 87.054, 52512.776 18/02/17,14:40:51,17,10,2, 11.9,1,1, -7.928, 10573.500, 87.084, 52512.906 18/02/17,14:40:51,18,10,2, 11.9,1,1, -7.928, 10573.484, 87.072, 52512.844 18/02/17,14:40:51,19,10,2, 11.9,1,1, -7.928, 10573.474, 87.078, 52512.870 18/02/17,14:40:52,00,10,2, 11.9,1,1, -7.927, 10573.473, 87.078, 52512.870 18/02/17,14:40:52,01,10,2, 11.9,1,1, -7.927, 10573.468, 87.070, 52512.818 18/02/17,14:40:52,02,10,2, 11.9,1,1, -7.927, 10573.472, 87.067, 52512.887 18/02/17,14:40:52,03,10,2, 11.9,1,1, -7.927, 10573.484, 87.088, 52512.916 18/02/17,14:40:52,04,10,2, 11.9,1,1, -7.927, 10573.467, 87.081, 52512.884 18/02/17,14:40:52,05,10,2, 11.9,1,1, -7.927, 10573.457, 87.070, 52512.846 18/02/17,14:40:52,06,10,2, 11.9,1,1, -7.927, 10573.435, 87.073, 52512.821 18/02/17,14:40:52,07,10,2, 11.9,1,1, -7.927, 10573.434, 87.078, 52512.853 18/02/17,14:40:52,08,10,2, 11.9,1,1, -7.927, 10573.448, 87.065, 52512.880 18/02/17,14:40:52,09,10,2, 11.9,1,1, -7.927, 10573.433, 87.065, 52512.875 18/02/17,14:40:52,10,10,2, 11.9,1,1, -7.927, 10573.432, 87.083, 52512.891 18/02/17,14:40:52,11,10,2, 11.9,1,1, -7.927, 10573.432, 87.050, 52512.837 18/02/17,14:40:52,12,10,2, 11.9,1,1, -7.927, 10573.425, 87.062, 52512.797 18/02/17,14:40:52,13,10,2, 11.9,1,1, -7.927, 10573.391, 87.066, 52512.760 18/02/17,14:40:52,14,10,2, 11.9,1,1, -7.927, 10573.438, 87.081, 52512.813 18/02/17,14:40:52,15,10,2, 11.9,1,1, -7.927, 10573.401, 87.064, 52512.772 18/02/17,14:40:52,16,10,2, 11.9,1,1, -7.927, 10573.395, 87.083, 52512.809 18/02/17,14:40:52,17,10,2, 11.9,1,1, -7.927, 10573.412, 87.097, 52512.890 18/02/17,14:40:52,18,10,2, 11.9,1,1, -7.927, 10573.407, 87.097, 52512.835 18/02/17,14:40:52,19,10,2, 11.9,1,1, -7.927, 10573.405, 87.092, 52512.788 18/02/17,14:40:53,00,10,2, 11.9,1,1, -7.930, 10573.398, 87.092, 52512.788 18/02/17,14:40:53,01,10,2, 11.9,1,1, -7.930, 10573.404, 87.086, 52512.817 18/02/17,14:40:53,02,10,2, 11.9,1,1, -7.930, 10573.397, 87.075, 52512.751 18/02/17,14:40:53,03,10,2, 11.9,1,1, -7.930, 10573.391, 87.051, 52512.819 18/02/17,14:40:53,04,10,2, 11.9,1,1, -7.930, 10573.381, 87.032, 52512.825 18/02/17,14:40:53,05,10,2, 11.9,1,1, -7.930, 10573.404, 87.049, 52512.818 18/02/17,14:40:53,06,10,2, 11.9,1,1, -7.930, 10573.384, 87.040, 52512.790 18/02/17,14:40:53,07,10,2, 11.9,1,1, -7.930, 10573.379, 87.039, 52512.768 18/02/17,14:40:53,08,10,2, 11.9,1,1, -7.930, 10573.367, 87.021, 52512.764 18/02/17,14:40:53,09,10,2, 11.9,1,1, -7.930, 10573.357, 87.055, 52512.814 18/02/17,14:40:53,10,10,2, 11.9,1,1, -7.930, 10573.366, 87.040, 52512.791 18/02/17,14:40:53,11,10,2, 11.9,1,1, -7.930, 10573.363, 87.033, 52512.809 18/02/17,14:40:53,12,10,2, 11.9,1,1, -7.930, 10573.360, 87.037, 52512.756 18/02/17,14:40:53,13,10,2, 11.9,1,1, -7.930, 10573.349, 87.040, 52512.760 18/02/17,14:40:53,14,10,2, 11.9,1,1, -7.930, 10573.344, 87.024, 52512.807 18/02/17,14:40:53,15,10,2, 11.9,1,1, -7.930, 10573.358, 87.034, 52512.862 18/02/17,14:40:53,16,10,2, 11.9,1,1, -7.930, 10573.335, 87.036, 52512.796 18/02/17,14:40:53,17,10,2, 11.9,1,1, -7.930, 10573.316, 87.031, 52512.720 18/02/17,14:40:53,18,10,2, 11.9,1,1, -7.930, 10573.331, 87.025, 52512.701 18/02/17,14:40:53,19,10,2, 11.9,1,1, -7.930, 10573.293, 87.031, 52512.752 18/02/17,14:40:54,00,10,2, 11.8,1,1, -7.929, 10573.289, 87.031, 52512.752 18/02/17,14:40:54,01,10,2, 11.8,1,1, -7.929, 10573.308, 87.034, 52512.750 18/02/17,14:40:54,02,10,2, 11.8,1,1, -7.929, 10573.311, 87.023, 52512.788 18/02/17,14:40:54,03,10,2, 11.8,1,1, -7.929, 10573.307, 87.031, 52512.798 18/02/17,14:40:54,04,10,2, 11.8,1,1, -7.929, 10573.311, 87.026, 52512.757 18/02/17,14:40:54,05,10,2, 11.8,1,1, -7.929, 10573.309, 87.012, 52512.682 18/02/17,14:40:54,06,10,2, 11.8,1,1, -7.929, 10573.313, 87.016, 52512.776 18/02/17,14:40:54,07,10,2, 11.8,1,1, -7.929, 10573.288, 87.048, 52512.727 18/02/17,14:40:54,08,10,2, 11.8,1,1, -7.929, 10573.263, 87.036, 52512.660 18/02/17,14:40:54,09,10,2, 11.8,1,1, -7.929, 10573.270, 87.051, 52512.718 18/02/17,14:40:54,10,10,2, 11.8,1,1, -7.929, 10573.306, 87.035, 52512.749 18/02/17,14:40:54,11,10,2, 11.8,1,1, -7.929, 10573.279, 87.044, 52512.761 18/02/17,14:40:54,12,10,2, 11.8,1,1, -7.929, 10573.265, 87.032, 52512.684 18/02/17,14:40:54,13,10,2, 11.8,1,1, -7.929, 10573.264, 87.020, 52512.729 18/02/17,14:40:54,14,10,2, 11.8,1,1, -7.929, 10573.271, 87.007, 52512.708 18/02/17,14:40:54,15,10,2, 11.8,1,1, -7.929, 10573.247, 87.021, 52512.800 18/02/17,14:40:54,16,10,2, 11.8,1,1, -7.929, 10573.262, 87.003, 52512.668 18/02/17,14:40:54,17,10,2, 11.8,1,1, -7.929, 10573.261, 87.015, 52512.664 18/02/17,14:40:54,18,10,2, 11.8,1,1, -7.929, 10573.280, 87.040, 52512.762 18/02/17,14:40:54,19,10,2, 11.8,1,1, -7.929, 10573.227, 87.025, 52512.662 18/02/17,14:40:55,00,10,2, 11.8,1,1, -7.930, 10573.223, 87.025, 52512.662 18/02/17,14:40:55,01,10,2, 11.8,1,1, -7.930, 10573.225, 87.006, 52512.703 18/02/17,14:40:55,02,10,2, 11.8,1,1, -7.930, 10573.240, 86.985, 52512.673 18/02/17,14:40:55,03,10,2, 11.8,1,1, -7.930, 10573.217, 86.989, 52512.669 18/02/17,14:40:55,04,10,2, 11.8,1,1, -7.930, 10573.223, 86.983, 52512.762 18/02/17,14:40:55,05,10,2, 11.8,1,1, -7.930, 10573.228, 86.986, 52512.636 18/02/17,14:40:55,06,10,2, 11.8,1,1, -7.930, 10573.205, 86.981, 52512.546 18/02/17,14:40:55,07,10,2, 11.8,1,1, -7.930, 10573.238, 86.973, 52512.759 18/02/17,14:40:55,08,10,2, 11.8,1,1, -7.930, 10573.196, 86.952, 52512.500 18/02/17,14:40:55,09,10,2, 11.8,1,1, -7.930, 10573.162, 86.970, 52512.645 18/02/17,14:40:55,10,10,2, 11.8,1,1, -7.930, 10573.190, 86.958, 52512.555 18/02/17,14:40:55,11,10,2, 11.8,1,1, -7.930, 10573.184, 86.952, 52512.532 18/02/17,14:40:55,12,10,2, 11.8,1,1, -7.930, 10573.183, 86.961, 52512.546 18/02/17,14:40:55,13,10,2, 11.8,1,1, -7.930, 10573.190, 86.955, 52512.510 18/02/17,14:40:55,14,10,2, 11.8,1,1, -7.930, 10573.178, 86.924, 52512.532 18/02/17,14:40:55,15,10,2, 11.8,1,1, -7.930, 10573.187, 86.951, 52512.559 18/02/17,14:40:55,16,10,2, 11.8,1,1, -7.930, 10573.173, 86.950, 52512.584 18/02/17,14:40:55,17,10,2, 11.8,1,1, -7.930, 10573.160, 86.935, 52512.525 18/02/17,14:40:55,18,10,2, 11.8,1,1, -7.930, 10573.176, 86.938, 52512.511 18/02/17,14:40:55,19,10,2, 11.8,1,1, -7.930, 10573.180, 86.946, 52512.577 18/02/17,14:40:56,00,10,2, 11.9,1,1, -7.931, 10573.173, 86.946, 52512.577 18/02/17,14:40:56,01,10,2, 11.9,1,1, -7.931, 10573.159, 86.942, 52512.463 18/02/17,14:40:56,02,10,2, 11.9,1,1, -7.931, 10573.187, 86.931, 52512.564 18/02/17,14:40:56,03,10,2, 11.9,1,1, -7.931, 10573.154, 86.946, 52512.525 18/02/17,14:40:56,04,10,2, 11.9,1,1, -7.931, 10573.133, 86.934, 52512.478 18/02/17,14:40:56,05,10,2, 11.9,1,1, -7.931, 10573.137, 86.939, 52512.523 18/02/17,14:40:56,06,10,2, 11.9,1,1, -7.931, 10573.121, 86.930, 52512.562 18/02/17,14:40:56,07,10,2, 11.9,1,1, -7.931, 10573.133, 86.915, 52512.545 18/02/17,14:40:56,08,10,2, 11.9,1,1, -7.931, 10573.123, 86.934, 52512.551 18/02/17,14:40:56,09,10,2, 11.9,1,1, -7.931, 10573.133, 86.917, 52512.571 18/02/17,14:40:56,10,10,2, 11.9,1,1, -7.931, 10573.107, 86.928, 52512.495 18/02/17,14:40:56,11,10,2, 11.9,1,1, -7.931, 10573.130, 86.910, 52512.496 18/02/17,14:40:56,12,10,2, 11.9,1,1, -7.931, 10573.120, 86.905, 52512.495 18/02/17,14:40:56,13,10,2, 11.9,1,1, -7.931, 10573.102, 86.894, 52512.445 18/02/17,14:40:56,14,10,2, 11.9,1,1, -7.931, 10573.084, 86.913, 52512.450 18/02/17,14:40:56,15,10,2, 11.9,1,1, -7.931, 10573.092, 86.902, 52512.516 18/02/17,14:40:56,16,10,2, 11.9,1,1, -7.931, 10573.083, 86.897, 52512.503 18/02/17,14:40:56,17,10,2, 11.9,1,1, -7.931, 10573.095, 86.878, 52512.490 18/02/17,14:40:56,18,10,2, 11.9,1,1, -7.931, 10573.091, 86.888, 52512.544 18/02/17,14:40:56,19,10,2, 11.9,1,1, -7.931, 10573.082, 86.881, 52512.598 18/02/17,14:40:57,00,10,2, 11.9,1,1, -7.933, 10573.081, 86.881, 52512.598 18/02/17,14:40:57,01,10,2, 11.9,1,1, -7.933, 10573.065, 86.878, 52512.531 18/02/17,14:40:57,02,10,2, 11.9,1,1, -7.933, 10573.077, 86.875, 52512.436 18/02/17,14:40:57,03,10,2, 11.9,1,1, -7.933, 10573.066, 86.867, 52512.457 18/02/17,14:40:57,04,10,2, 11.9,1,1, -7.933, 10573.057, 86.854, 52512.473 18/02/17,14:40:57,05,10,2, 11.9,1,1, -7.933, 10573.078, 86.866, 52512.530 18/02/17,14:40:57,06,10,2, 11.9,1,1, -7.933, 10573.040, 86.868, 52512.451 18/02/17,14:40:57,07,10,2, 11.9,1,1, -7.933, 10573.045, 86.871, 52512.473 18/02/17,14:40:57,08,10,2, 11.9,1,1, -7.933, 10573.051, 86.854, 52512.482 18/02/17,14:40:57,09,10,2, 11.9,1,1, -7.933, 10573.035, 86.840, 52512.507 18/02/17,14:40:57,10,10,2, 11.9,1,1, -7.933, 10573.016, 86.844, 52512.499 18/02/17,14:40:57,11,10,2, 11.9,1,1, -7.933, 10573.042, 86.871, 52512.493 18/02/17,14:40:57,12,10,2, 11.9,1,1, -7.933, 10573.047, 86.872, 52512.471 18/02/17,14:40:57,13,10,2, 11.9,1,1, -7.933, 10573.037, 86.843, 52512.450 18/02/17,14:40:57,14,10,2, 11.9,1,1, -7.933, 10573.005, 86.857, 52512.433 18/02/17,14:40:57,15,10,2, 11.9,1,1, -7.933, 10572.988, 86.850, 52512.478 18/02/17,14:40:57,16,10,2, 11.9,1,1, -7.933, 10573.000, 86.835, 52512.445 18/02/17,14:40:57,17,10,2, 11.9,1,1, -7.933, 10572.996, 86.821, 52512.457 18/02/17,14:40:57,18,10,2, 11.9,1,1, -7.933, 10573.007, 86.812, 52512.484 18/02/17,14:40:57,19,10,2, 11.9,1,1, -7.933, 10573.025, 86.817, 52512.498 18/02/17,14:40:58,00,10,2, 11.8,1,1, -7.926, 10573.022, 86.817, 52512.498 18/02/17,14:40:58,01,10,2, 11.8,1,1, -7.926, 10573.009, 86.803, 52512.487 18/02/17,14:40:58,02,10,2, 11.8,1,1, -7.926, 10573.015, 86.805, 52512.420 18/02/17,14:40:58,03,10,2, 11.8,1,1, -7.926, 10572.999, 86.793, 52512.395 18/02/17,14:40:58,04,10,2, 11.8,1,1, -7.926, 10572.993, 86.802, 52512.469 18/02/17,14:40:58,05,10,2, 11.8,1,1, -7.926, 10572.993, 86.796, 52512.402 18/02/17,14:40:58,06,10,2, 11.8,1,1, -7.926, 10572.966, 86.794, 52512.390 18/02/17,14:40:58,07,10,2, 11.8,1,1, -7.926, 10572.945, 86.791, 52512.435 18/02/17,14:40:58,08,10,2, 11.8,1,1, -7.926, 10572.970, 86.799, 52512.461 18/02/17,14:40:58,09,10,2, 11.8,1,1, -7.926, 10572.963, 86.779, 52512.381 18/02/17,14:40:58,10,10,2, 11.8,1,1, -7.926, 10572.980, 86.780, 52512.515 18/02/17,14:40:58,11,10,2, 11.8,1,1, -7.926, 10572.969, 86.773, 52512.441 18/02/17,14:40:58,12,10,2, 11.8,1,1, -7.926, 10572.955, 86.753, 52512.458 18/02/17,14:40:58,13,10,2, 11.8,1,1, -7.926, 10572.981, 86.729, 52512.225 18/02/17,14:40:58,14,10,2, 11.8,1,1, -7.926, 10572.935, 86.743, 52512.391 18/02/17,14:40:58,15,10,2, 11.8,1,1, -7.926, 10572.902, 86.753, 52512.432 18/02/17,14:40:58,16,10,2, 11.8,1,1, -7.926, 10572.944, 86.754, 52512.486 18/02/17,14:40:58,17,10,2, 11.8,1,1, -7.926, 10572.932, 86.728, 52512.428 18/02/17,14:40:58,18,10,2, 11.8,1,1, -7.926, 10572.938, 86.726, 52512.404 18/02/17,14:40:58,19,10,2, 11.8,1,1, -7.926, 10572.918, 86.712, 52512.411 18/02/17,14:40:59,00,10,2, 11.9,1,1, -7.932, 10572.914, 86.712, 52512.411 18/02/17,14:40:59,01,10,2, 11.9,1,1, -7.932, 10572.946, 86.719, 52512.437 18/02/17,14:40:59,02,10,2, 11.9,1,1, -7.932, 10572.931, 86.700, 52512.344 18/02/17,14:40:59,03,10,2, 11.9,1,1, -7.932, 10572.939, 86.722, 52512.445 18/02/17,14:40:59,04,10,2, 11.9,1,1, -7.932, 10572.910, 86.687, 52512.363 18/02/17,14:40:59,05,10,2, 11.9,1,1, -7.932, 10572.918, 86.694, 52512.515 18/02/17,14:40:59,06,10,2, 11.9,1,1, -7.932, 10572.922, 86.701, 52512.367 18/02/17,14:40:59,07,10,2, 11.9,1,1, -7.932, 10572.923, 86.700, 52512.323 18/02/17,14:40:59,08,10,2, 11.9,1,1, -7.932, 10572.904, 86.672, 52512.353 18/02/17,14:40:59,09,10,2, 11.9,1,1, -7.932, 10572.888, 86.691, 52512.459 18/02/17,14:40:59,10,10,2, 11.9,1,1, -7.932, 10572.886, 86.681, 52512.376 18/02/17,14:40:59,11,10,2, 11.9,1,1, -7.932, 10572.889, 86.656, 52512.333 18/02/17,14:40:59,12,10,2, 11.9,1,1, -7.932, 10572.880, 86.667, 52512.354 18/02/17,14:40:59,13,10,2, 11.9,1,1, -7.932, 10572.914, 86.670, 52512.303 18/02/17,14:40:59,14,10,2, 11.9,1,1, -7.932, 10572.907, 86.668, 52512.413 18/02/17,14:40:59,15,10,2, 11.9,1,1, -7.932, 10572.883, 86.663, 52512.357 18/02/17,14:40:59,16,10,2, 11.9,1,1, -7.932, 10572.875, 86.654, 52512.369 18/02/17,14:40:59,17,10,2, 11.9,1,1, -7.932, 10572.872, 86.639, 52512.374 18/02/17,14:40:59,18,10,2, 11.9,1,1, -7.932, 10572.874, 86.626, 52512.377 18/02/17,14:40:59,19,10,2, 11.9,1,1, -7.932, 10572.867, 86.616, 52512.360 18/02/17,14:41:00,00,10,2, 11.8,1,1, -7.929, 10572.864, 86.616, 52512.360 18/02/17,14:41:00,01,10,2, 11.8,1,1, -7.929, 10572.869, 86.609, 52512.459 18/02/17,14:41:00,02,10,2, 11.8,1,1, -7.929, 10572.834, 86.638, 52512.391 18/02/17,14:41:00,03,10,2, 11.8,1,1, -7.929, 10572.841, 86.614, 52512.400 18/02/17,14:41:00,04,10,2, 11.8,1,1, -7.929, 10572.818, 86.602, 52512.390 18/02/17,14:41:00,05,10,2, 11.8,1,1, -7.929, 10572.834, 86.615, 52512.467 18/02/17,14:41:00,06,10,2, 11.8,1,1, -7.929, 10572.841, 86.593, 52512.442 18/02/17,14:41:00,07,10,2, 11.8,1,1, -7.929, 10572.838, 86.587, 52512.409 18/02/17,14:41:00,08,10,2, 11.8,1,1, -7.929, 10572.837, 86.600, 52512.386 18/02/17,14:41:00,09,10,2, 11.8,1,1, -7.929, 10572.818, 86.603, 52512.326 18/02/17,14:41:00,10,10,2, 11.8,1,1, -7.929, 10572.808, 86.585, 52512.404 18/02/17,14:41:00,11,10,2, 11.8,1,1, -7.929, 10572.808, 86.597, 52512.411 18/02/17,14:41:00,12,10,2, 11.8,1,1, -7.929, 10572.791, 86.584, 52512.398 18/02/17,14:41:00,13,10,2, 11.8,1,1, -7.929, 10572.814, 86.589, 52512.396 18/02/17,14:41:00,14,10,2, 11.8,1,1, -7.929, 10572.818, 86.561, 52512.329 18/02/17,14:41:00,15,10,2, 11.8,1,1, -7.929, 10572.775, 86.591, 52512.335 18/02/17,14:41:00,16,10,2, 11.8,1,1, -7.929, 10572.812, 86.555, 52512.410 18/02/17,14:41:00,17,10,2, 11.8,1,1, -7.929, 10572.773, 86.567, 52512.372 18/02/17,14:41:00,18,10,2, 11.8,1,1, -7.929, 10572.774, 86.562, 52512.416 18/02/17,14:41:00,19,10,2, 11.8,1,1, -7.929, 10572.790, 86.561, 52512.359 18/02/17,14:41:01,00,10,2, 11.9,1,1, -7.930, 10572.789, 86.561, 52512.359 18/02/17,14:41:01,01,10,2, 11.9,1,1, -7.930, 10572.771, 86.521, 52512.309 18/02/17,14:41:01,02,10,2, 11.9,1,1, -7.930, 10572.778, 86.542, 52512.280 18/02/17,14:41:01,03,10,2, 11.9,1,1, -7.930, 10572.804, 86.540, 52512.401 18/02/17,14:41:01,04,10,2, 11.9,1,1, -7.930, 10572.768, 86.516, 52512.353 18/02/17,14:41:01,05,10,2, 11.9,1,1, -7.930, 10572.758, 86.532, 52512.394 18/02/17,14:41:01,06,10,2, 11.9,1,1, -7.930, 10572.753, 86.492, 52512.319 18/02/17,14:41:01,07,10,2, 11.9,1,1, -7.930, 10572.754, 86.529, 52512.393 18/02/17,14:41:01,08,10,2, 11.9,1,1, -7.930, 10572.742, 86.491, 52512.314 18/02/17,14:41:01,09,10,2, 11.9,1,1, -7.930, 10572.752, 86.507, 52512.390 18/02/17,14:41:01,10,10,2, 11.9,1,1, -7.930, 10572.756, 86.511, 52512.351 18/02/17,14:41:01,11,10,2, 11.9,1,1, -7.930, 10572.733, 86.479, 52512.296 18/02/17,14:41:01,12,10,2, 11.9,1,1, -7.930, 10572.735, 86.506, 52512.295 18/02/17,14:41:01,13,10,2, 11.9,1,1, -7.930, 10572.762, 86.494, 52512.415 18/02/17,14:41:01,14,10,2, 11.9,1,1, -7.930, 10572.739, 86.488, 52512.369 18/02/17,14:41:01,15,10,2, 11.9,1,1, -7.930, 10572.722, 86.519, 52512.375 18/02/17,14:41:01,16,10,2, 11.9,1,1, -7.930, 10572.728, 86.481, 52512.379 18/02/17,14:41:01,17,10,2, 11.9,1,1, -7.930, 10572.694, 86.490, 52512.378 18/02/17,14:41:01,18,10,2, 11.9,1,1, -7.930, 10572.678, 86.462, 52512.290 18/02/17,14:41:01,19,10,2, 11.9,1,1, -7.930, 10572.694, 86.484, 52512.280 18/02/17,14:41:02,00,10,2, 11.8,1,1, -7.929, 10572.689, 86.484, 52512.280 18/02/17,14:41:02,01,10,2, 11.8,1,1, -7.929, 10572.701, 86.475, 52512.431 18/02/17,14:41:02,02,10,2, 11.8,1,1, -7.929, 10572.703, 86.440, 52512.277 18/02/17,14:41:02,03,10,2, 11.8,1,1, -7.929, 10572.678, 86.432, 52512.349 18/02/17,14:41:02,04,10,2, 11.8,1,1, -7.929, 10572.686, 86.437, 52512.294 18/02/17,14:41:02,05,10,2, 11.8,1,1, -7.929, 10572.664, 86.446, 52512.331 18/02/17,14:41:02,06,10,2, 11.8,1,1, -7.929, 10572.664, 86.430, 52512.268 18/02/17,14:41:02,07,10,2, 11.8,1,1, -7.929, 10572.648, 86.426, 52512.309 18/02/17,14:41:02,08,10,2, 11.8,1,1, -7.929, 10572.657, 86.428, 52512.330 18/02/17,14:41:02,09,10,2, 11.8,1,1, -7.929, 10572.661, 86.403, 52512.225 18/02/17,14:41:02,10,10,2, 11.8,1,1, -7.929, 10572.594, 86.413, 52512.469 18/02/17,14:41:02,11,10,2, 11.8,1,1, -7.929, 10572.593, 86.433, 52512.269 18/02/17,14:41:02,12,10,2, 11.8,1,1, -7.929, 10572.597, 86.407, 52512.286 18/02/17,14:41:02,13,10,2, 11.8,1,1, -7.929, 10572.604, 86.404, 52512.269 18/02/17,14:41:02,14,10,2, 11.8,1,1, -7.929, 10572.636, 86.429, 52512.342 18/02/17,14:41:02,15,10,2, 11.8,1,1, -7.929, 10572.614, 86.414, 52512.305 18/02/17,14:41:02,16,10,2, 11.8,1,1, -7.929, 10572.602, 86.422, 52512.319 18/02/17,14:41:02,17,10,2, 11.8,1,1, -7.929, 10572.599, 86.387, 52512.238 18/02/17,14:41:02,18,10,2, 11.8,1,1, -7.929, 10572.601, 86.405, 52512.284 18/02/17,14:41:02,19,10,2, 11.8,1,1, -7.929, 10572.578, 86.387, 52512.372 18/02/17,14:41:03,00,10,2, 11.8,1,1, -7.930, 10572.572, 86.387, 52512.372 18/02/17,14:41:03,01,10,2, 11.8,1,1, -7.930, 10572.597, 86.378, 52512.354 18/02/17,14:41:03,02,10,2, 11.8,1,1, -7.930, 10572.602, 86.357, 52512.250 18/02/17,14:41:03,03,10,2, 11.8,1,1, -7.930, 10572.563, 86.361, 52512.360 18/02/17,14:41:03,04,10,2, 11.8,1,1, -7.930, 10572.586, 86.395, 52512.561 18/02/17,14:41:03,05,10,2, 11.8,1,1, -7.930, 10572.586, 86.356, 52512.226 18/02/17,14:41:03,06,10,2, 11.8,1,1, -7.930, 10572.543, 86.351, 52512.249 18/02/17,14:41:03,07,10,2, 11.8,1,1, -7.930, 10572.544, 86.379, 52512.296 18/02/17,14:41:03,08,10,2, 11.8,1,1, -7.930, 10572.557, 86.375, 52512.285 18/02/17,14:41:03,09,10,2, 11.8,1,1, -7.930, 10572.554, 86.369, 52512.315 18/02/17,14:41:03,10,10,2, 11.8,1,1, -7.930, 10572.559, 86.324, 52512.230 18/02/17,14:41:03,11,10,2, 11.8,1,1, -7.930, 10572.520, 86.313, 52512.240 18/02/17,14:41:03,12,10,2, 11.8,1,1, -7.930, 10572.521, 86.314, 52512.290 18/02/17,14:41:03,13,10,2, 11.8,1,1, -7.930, 10572.509, 86.332, 52512.324 18/02/17,14:41:03,14,10,2, 11.8,1,1, -7.930, 10572.532, 86.341, 52512.280 18/02/17,14:41:03,15,10,2, 11.8,1,1, -7.930, 10572.542, 86.325, 52512.390 18/02/17,14:41:03,16,10,2, 11.8,1,1, -7.930, 10572.516, 86.300, 52512.301 18/02/17,14:41:03,17,10,2, 11.8,1,1, -7.930, 10572.502, 86.277, 52511.952 18/02/17,14:41:03,18,10,2, 11.8,1,1, -7.930, 10572.485, 86.296, 52512.272 18/02/17,14:41:03,19,10,2, 11.8,1,1, -7.930, 10572.426, 86.283, 52512.209 18/02/17,14:41:04,00,10,2, 11.9,1,1, -7.925, 10572.422, 86.283, 52512.209 18/02/17,14:41:04,01,10,2, 11.9,1,1, -7.925, 10572.475, 86.282, 52512.266 18/02/17,14:41:04,02,10,2, 11.9,1,1, -7.925, 10572.453, 86.248, 52512.283 18/02/17,14:41:04,03,10,2, 11.9,1,1, -7.925, 10572.482, 86.248, 52512.333 18/02/17,14:41:04,04,10,2, 11.9,1,1, -7.925, 10572.479, 86.260, 52512.257 18/02/17,14:41:04,05,10,2, 11.9,1,1, -7.925, 10572.453, 86.270, 52512.257 18/02/17,14:41:04,06,10,2, 11.9,1,1, -7.925, 10572.470, 86.263, 52512.272 18/02/17,14:41:04,07,10,2, 11.9,1,1, -7.925, 10572.444, 86.253, 52512.301 18/02/17,14:41:04,08,10,2, 11.9,1,1, -7.925, 10572.453, 86.222, 52512.217 18/02/17,14:41:04,09,10,2, 11.9,1,1, -7.925, 10572.408, 86.236, 52512.208 18/02/17,14:41:04,10,10,2, 11.9,1,1, -7.925, 10572.424, 86.222, 52512.261 18/02/17,14:41:04,11,10,2, 11.9,1,1, -7.925, 10572.422, 86.242, 52512.348 18/02/17,14:41:04,12,10,2, 11.9,1,1, -7.925, 10572.423, 86.235, 52512.215 18/02/17,14:41:04,13,10,2, 11.9,1,1, -7.925, 10572.414, 86.249, 52512.254 18/02/17,14:41:04,14,10,2, 11.9,1,1, -7.925, 10572.414, 86.215, 52512.250 18/02/17,14:41:04,15,10,2, 11.9,1,1, -7.925, 10572.418, 86.195, 52512.259 18/02/17,14:41:04,16,10,2, 11.9,1,1, -7.925, 10572.394, 86.213, 52512.328 18/02/17,14:41:04,17,10,2, 11.9,1,1, -7.925, 10572.413, 86.204, 52512.234 18/02/17,14:41:04,18,10,2, 11.9,1,1, -7.925, 10572.388, 86.202, 52512.302 18/02/17,14:41:04,19,10,2, 11.9,1,1, -7.925, 10572.376, 86.205, 52512.241 18/02/17,14:41:05,00,10,2, 11.8,1,1, -7.930, 10572.371, 86.205, 52512.241 18/02/17,14:41:05,01,10,2, 11.8,1,1, -7.930, 10572.376, 86.170, 52512.228 18/02/17,14:41:05,02,10,2, 11.8,1,1, -7.930, 10572.395, 86.176, 52512.239 18/02/17,14:41:05,03,10,2, 11.8,1,1, -7.930, 10572.371, 86.182, 52512.251 18/02/17,14:41:05,04,10,2, 11.8,1,1, -7.930, 10572.377, 86.172, 52512.265 18/02/17,14:41:05,05,10,2, 11.8,1,1, -7.930, 10572.304, 86.178, 52512.218 18/02/17,14:41:05,06,10,2, 11.8,1,1, -7.930, 10572.374, 86.184, 52512.270 18/02/17,14:41:05,07,10,2, 11.8,1,1, -7.930, 10572.382, 86.192, 52512.287 18/02/17,14:41:05,08,10,2, 11.8,1,1, -7.930, 10572.305, 86.177, 52512.297 18/02/17,14:41:05,09,10,2, 11.8,1,1, -7.930, 10572.378, 86.178, 52512.338 18/02/17,14:41:05,10,10,2, 11.8,1,1, -7.930, 10572.333, 86.167, 52512.270 18/02/17,14:41:05,11,10,2, 11.8,1,1, -7.930, 10572.333, 86.175, 52512.278 18/02/17,14:41:05,12,10,2, 11.8,1,1, -7.930, 10572.364, 86.129, 52512.276 18/02/17,14:41:05,13,10,2, 11.8,1,1, -7.930, 10572.325, 86.142, 52512.263 18/02/17,14:41:05,14,10,2, 11.8,1,1, -7.930, 10572.336, 86.115, 52512.240 18/02/17,14:41:05,15,10,2, 11.8,1,1, -7.930, 10572.296, 86.112, 52512.234 18/02/17,14:41:05,16,10,2, 11.8,1,1, -7.930, 10572.300, 86.126, 52512.308 18/02/17,14:41:05,17,10,2, 11.8,1,1, -7.930, 10572.296, 86.130, 52512.294 18/02/17,14:41:05,18,10,2, 11.8,1,1, -7.930, 10572.313, 86.121, 52512.277 18/02/17,14:41:05,19,10,2, 11.8,1,1, -7.930, 10572.293, 86.123, 52512.260 18/02/17,14:41:06,00,10,2, 11.9,1,1, -7.929, 10572.288, 86.123, 52512.260 18/02/17,14:41:06,01,10,2, 11.9,1,1, -7.929, 10572.289, 86.106, 52512.297 18/02/17,14:41:06,02,10,2, 11.9,1,1, -7.929, 10572.270, 86.115, 52512.277 18/02/17,14:41:06,03,10,2, 11.9,1,1, -7.929, 10572.273, 86.128, 52512.283 18/02/17,14:41:06,04,10,2, 11.9,1,1, -7.929, 10572.287, 86.089, 52512.223 18/02/17,14:41:06,05,10,2, 11.9,1,1, -7.929, 10572.284, 86.133, 52512.279 18/02/17,14:41:06,06,10,2, 11.9,1,1, -7.929, 10572.268, 86.086, 52512.273 18/02/17,14:41:06,07,10,2, 11.9,1,1, -7.929, 10572.252, 86.082, 52512.248 18/02/17,14:41:06,08,10,2, 11.9,1,1, -7.929, 10572.241, 86.099, 52512.266 18/02/17,14:41:06,09,10,2, 11.9,1,1, -7.929, 10572.236, 86.085, 52512.263 18/02/17,14:41:06,10,10,2, 11.9,1,1, -7.929, 10572.249, 86.065, 52512.193 18/02/17,14:41:06,11,10,2, 11.9,1,1, -7.929, 10572.223, 86.055, 52512.270 18/02/17,14:41:06,12,10,2, 11.9,1,1, -7.929, 10572.230, 86.081, 52512.190 18/02/17,14:41:06,13,10,2, 11.9,1,1, -7.929, 10572.221, 86.073, 52512.253 18/02/17,14:41:06,14,10,2, 11.9,1,1, -7.929, 10572.192, 86.052, 52512.223 18/02/17,14:41:06,15,10,2, 11.9,1,1, -7.929, 10572.183, 86.081, 52512.257 18/02/17,14:41:06,16,10,2, 11.9,1,1, -7.929, 10572.193, 86.073, 52512.275 18/02/17,14:41:06,17,10,2, 11.9,1,1, -7.929, 10572.199, 86.072, 52512.301 18/02/17,14:41:06,18,10,2, 11.9,1,1, -7.929, 10572.217, 86.066, 52512.233 18/02/17,14:41:06,19,10,2, 11.9,1,1, -7.929, 10572.187, 86.036, 52512.160 18/02/17,14:41:07,00,10,2, 11.9,1,1, -7.929, 10572.180, 86.036, 52512.160 18/02/17,14:41:07,01,10,2, 11.9,1,1, -7.929, 10572.180, 86.027, 52512.270 18/02/17,14:41:07,02,10,2, 11.9,1,1, -7.929, 10572.177, 86.061, 52512.256 18/02/17,14:41:07,03,10,2, 11.9,1,1, -7.929, 10572.166, 86.059, 52512.259 18/02/17,14:41:07,04,10,2, 11.9,1,1, -7.929, 10572.154, 86.041, 52512.231 18/02/17,14:41:07,05,10,2, 11.9,1,1, -7.929, 10572.156, 86.027, 52512.231 18/02/17,14:41:07,06,10,2, 11.9,1,1, -7.929, 10572.129, 86.022, 52512.270 18/02/17,14:41:07,07,10,2, 11.9,1,1, -7.929, 10572.129, 86.010, 52512.246 18/02/17,14:41:07,08,10,2, 11.9,1,1, -7.929, 10572.124, 86.014, 52512.286 18/02/17,14:41:07,09,10,2, 11.9,1,1, -7.929, 10572.125, 86.028, 52512.295 18/02/17,14:41:07,10,10,2, 11.9,1,1, -7.929, 10572.133, 86.009, 52512.281 18/02/17,14:41:07,11,10,2, 11.9,1,1, -7.929, 10572.121, 85.990, 52512.179 18/02/17,14:41:07,12,10,2, 11.9,1,1, -7.929, 10572.116, 85.992, 52512.261 18/02/17,14:41:07,13,10,2, 11.9,1,1, -7.929, 10572.108, 86.016, 52512.203 18/02/17,14:41:07,14,10,2, 11.9,1,1, -7.929, 10572.113, 86.010, 52512.264 18/02/17,14:41:07,15,10,2, 11.9,1,1, -7.929, 10572.120, 86.003, 52512.198 18/02/17,14:41:07,16,10,2, 11.9,1,1, -7.929, 10572.073, 86.018, 52512.213 18/02/17,14:41:07,17,10,2, 11.9,1,1, -7.929, 10572.095, 85.991, 52512.293 18/02/17,14:41:07,18,10,2, 11.9,1,1, -7.929, 10572.083, 85.974, 52512.206 18/02/17,14:41:07,19,10,2, 11.9,1,1, -7.929, 10572.085, 85.994, 52512.208 18/02/17,14:41:08,00,10,2, 11.8,1,1, -7.927, 10572.079, 85.994, 52512.208 18/02/17,14:41:08,01,10,2, 11.8,1,1, -7.927, 10572.055, 85.997, 52512.269 18/02/17,14:41:08,02,10,2, 11.8,1,1, -7.927, 10572.037, 86.000, 52512.264 18/02/17,14:41:08,03,10,2, 11.8,1,1, -7.927, 10572.038, 85.993, 52512.264 18/02/17,14:41:08,04,10,2, 11.8,1,1, -7.927, 10572.003, 85.967, 52512.206 18/02/17,14:41:08,05,10,2, 11.8,1,1, -7.927, 10572.025, 85.983, 52512.308 18/02/17,14:41:08,06,10,2, 11.8,1,1, -7.927, 10572.031, 85.976, 52512.207 18/02/17,14:41:08,07,10,2, 11.8,1,1, -7.927, 10572.004, 85.985, 52512.151 18/02/17,14:41:08,08,10,2, 11.8,1,1, -7.927, 10572.051, 85.943, 52512.262 18/02/17,14:41:08,09,10,2, 11.8,1,1, -7.927, 10572.029, 85.954, 52512.227 18/02/17,14:41:08,10,10,2, 11.8,1,1, -7.927, 10571.995, 85.974, 52512.314 18/02/17,14:41:08,11,10,2, 11.8,1,1, -7.927, 10571.988, 85.912, 52512.205 18/02/17,14:41:08,12,10,2, 11.8,1,1, -7.927, 10571.981, 85.949, 52512.290 18/02/17,14:41:08,13,10,2, 11.8,1,1, -7.927, 10571.980, 85.928, 52512.234 18/02/17,14:41:08,14,10,2, 11.8,1,1, -7.927, 10571.967, 85.935, 52512.270 18/02/17,14:41:08,15,10,2, 11.8,1,1, -7.927, 10571.967, 85.942, 52512.308 18/02/17,14:41:08,16,10,2, 11.8,1,1, -7.927, 10571.956, 85.933, 52512.301 18/02/17,14:41:08,17,10,2, 11.8,1,1, -7.927, 10571.945, 85.945, 52512.292 18/02/17,14:41:08,18,10,2, 11.8,1,1, -7.927, 10571.950, 85.910, 52512.304 18/02/17,14:41:08,19,10,2, 11.8,1,1, -7.927, 10571.949, 85.944, 52512.293 18/02/17,14:41:09,00,10,2, 11.8,1,1, -7.928, 10571.946, 85.944, 52512.293 18/02/17,14:41:09,01,10,2, 11.8,1,1, -7.928, 10571.913, 85.924, 52512.251 18/02/17,14:41:09,02,10,2, 11.8,1,1, -7.928, 10571.928, 85.911, 52512.317 18/02/17,14:41:09,03,10,2, 11.8,1,1, -7.928, 10571.925, 85.911, 52512.270 18/02/17,14:41:09,04,10,2, 11.8,1,1, -7.928, 10571.903, 85.913, 52512.285 18/02/17,14:41:09,05,10,2, 11.8,1,1, -7.928, 10571.912, 85.904, 52512.330 18/02/17,14:41:09,06,10,2, 11.8,1,1, -7.928, 10571.895, 85.920, 52512.363 18/02/17,14:41:09,07,10,2, 11.8,1,1, -7.928, 10571.910, 85.888, 52512.328 18/02/17,14:41:09,08,10,2, 11.8,1,1, -7.928, 10571.905, 85.901, 52512.250 18/02/17,14:41:09,09,10,2, 11.8,1,1, -7.928, 10571.879, 85.887, 52512.246 18/02/17,14:41:09,10,10,2, 11.8,1,1, -7.928, 10571.892, 85.894, 52512.274 18/02/17,14:41:09,11,10,2, 11.8,1,1, -7.928, 10571.869, 85.867, 52512.269 18/02/17,14:41:09,12,10,2, 11.8,1,1, -7.928, 10571.833, 85.869, 52512.254 18/02/17,14:41:09,13,10,2, 11.8,1,1, -7.928, 10571.839, 85.908, 52512.270 18/02/17,14:41:09,14,10,2, 11.8,1,1, -7.928, 10571.827, 85.899, 52512.328 18/02/17,14:41:09,15,10,2, 11.8,1,1, -7.928, 10571.857, 85.880, 52512.259 18/02/17,14:41:09,16,10,2, 11.8,1,1, -7.928, 10571.842, 85.872, 52512.357 18/02/17,14:41:09,17,10,2, 11.8,1,1, -7.928, 10571.844, 85.896, 52512.303 18/02/17,14:41:09,18,10,2, 11.8,1,1, -7.928, 10571.849, 85.847, 52512.307 18/02/17,14:41:09,19,10,2, 11.8,1,1, -7.928, 10571.819, 85.875, 52512.266 18/02/17,14:41:10,00,10,2, 11.7,1,1, -7.928, 10571.812, 85.875, 52512.266 18/02/17,14:41:10,01,10,2, 11.7,1,1, -7.928, 10571.790, 85.868, 52512.302 18/02/17,14:41:10,02,10,2, 11.7,1,1, -7.928, 10571.792, 85.886, 52512.325 18/02/17,14:41:10,03,10,2, 11.7,1,1, -7.928, 10571.782, 85.859, 52512.251 18/02/17,14:41:10,04,10,2, 11.7,1,1, -7.928, 10571.788, 85.854, 52512.334 18/02/17,14:41:10,05,10,2, 11.7,1,1, -7.928, 10571.796, 85.864, 52512.338 18/02/17,14:41:10,06,10,2, 11.7,1,1, -7.928, 10571.770, 85.853, 52512.260 18/02/17,14:41:10,07,10,2, 11.7,1,1, -7.928, 10571.757, 85.864, 52512.246 18/02/17,14:41:10,08,10,2, 11.7,1,1, -7.928, 10571.749, 85.856, 52512.299 18/02/17,14:41:10,09,10,2, 11.7,1,1, -7.928, 10571.741, 85.839, 52512.327 18/02/17,14:41:10,10,10,2, 11.7,1,1, -7.928, 10571.732, 85.850, 52512.329 18/02/17,14:41:10,11,10,2, 11.7,1,1, -7.928, 10571.743, 85.839, 52512.260 18/02/17,14:41:10,12,10,2, 11.7,1,1, -7.928, 10571.724, 85.832, 52512.356 18/02/17,14:41:10,13,10,2, 11.7,1,1, -7.928, 10571.736, 85.829, 52512.331 18/02/17,14:41:10,14,10,2, 11.7,1,1, -7.928, 10571.742, 85.817, 52512.263 18/02/17,14:41:10,15,10,2, 11.7,1,1, -7.928, 10571.719, 85.820, 52512.272 18/02/17,14:41:10,16,10,2, 11.7,1,1, -7.928, 10571.703, 85.827, 52512.323 18/02/17,14:41:10,17,10,2, 11.7,1,1, -7.928, 10571.702, 85.806, 52512.249 18/02/17,14:41:10,18,10,2, 11.7,1,1, -7.928, 10571.710, 85.810, 52512.284 18/02/17,14:41:10,19,10,2, 11.7,1,1, -7.928, 10571.695, 85.796, 52512.338 18/02/17,14:41:11,00,10,2, 11.8,1,1, -7.930, 10571.687, 85.796, 52512.338 18/02/17,14:41:11,01,10,2, 11.8,1,1, -7.930, 10571.683, 85.796, 52512.348 18/02/17,14:41:11,02,10,2, 11.8,1,1, -7.930, 10571.674, 85.808, 52512.320 18/02/17,14:41:11,03,10,2, 11.8,1,1, -7.930, 10571.641, 85.810, 52512.315 18/02/17,14:41:11,04,10,2, 11.8,1,1, -7.930, 10571.661, 85.793, 52512.341 18/02/17,14:41:11,05,10,2, 11.8,1,1, -7.930, 10571.657, 85.801, 52512.327 18/02/17,14:41:11,06,10,2, 11.8,1,1, -7.930, 10571.656, 85.803, 52512.300 18/02/17,14:41:11,07,10,2, 11.8,1,1, -7.930, 10571.662, 85.804, 52512.341 18/02/17,14:41:11,08,10,2, 11.8,1,1, -7.930, 10571.650, 85.774, 52512.283 18/02/17,14:41:11,09,10,2, 11.8,1,1, -7.930, 10571.644, 85.788, 52512.353 18/02/17,14:41:11,10,10,2, 11.8,1,1, -7.930, 10571.638, 85.776, 52512.403 18/02/17,14:41:11,11,10,2, 11.8,1,1, -7.930, 10571.640, 85.784, 52512.328 18/02/17,14:41:11,12,10,2, 11.8,1,1, -7.930, 10571.640, 85.774, 52512.315 18/02/17,14:41:11,13,10,2, 11.8,1,1, -7.930, 10571.610, 85.774, 52512.371 18/02/17,14:41:11,14,10,2, 11.8,1,1, -7.930, 10571.614, 85.775, 52512.320 18/02/17,14:41:11,15,10,2, 11.8,1,1, -7.930, 10571.620, 85.774, 52512.277 18/02/17,14:41:11,16,10,2, 11.8,1,1, -7.930, 10571.584, 85.763, 52512.306 18/02/17,14:41:11,17,10,2, 11.8,1,1, -7.930, 10571.627, 85.777, 52512.346 18/02/17,14:41:11,18,10,2, 11.8,1,1, -7.930, 10571.603, 85.759, 52512.357 18/02/17,14:41:11,19,10,2, 11.8,1,1, -7.930, 10571.607, 85.756, 52512.353 18/02/17,14:41:12,00,10,2, 11.9,1,1, -7.930, 10571.604, 85.756, 52512.353 18/02/17,14:41:12,01,10,2, 11.9,1,1, -7.930, 10571.591, 85.731, 52512.287 18/02/17,14:41:12,02,10,2, 11.9,1,1, -7.930, 10571.578, 85.743, 52512.346 18/02/17,14:41:12,03,10,2, 11.9,1,1, -7.930, 10571.529, 85.746, 52512.364 18/02/17,14:41:12,04,10,2, 11.9,1,1, -7.930, 10571.567, 85.736, 52512.375 18/02/17,14:41:12,05,10,2, 11.9,1,1, -7.930, 10571.543, 85.754, 52512.329 18/02/17,14:41:12,06,10,2, 11.9,1,1, -7.930, 10571.552, 85.753, 52512.398 18/02/17,14:41:12,07,10,2, 11.9,1,1, -7.930, 10571.569, 85.742, 52512.359 18/02/17,14:41:12,08,10,2, 11.9,1,1, -7.930, 10571.554, 85.708, 52512.289 18/02/17,14:41:12,09,10,2, 11.9,1,1, -7.930, 10571.538, 85.730, 52512.337 18/02/17,14:41:12,10,10,2, 11.9,1,1, -7.930, 10571.510, 85.749, 52512.340 18/02/17,14:41:12,11,10,2, 11.9,1,1, -7.930, 10571.501, 85.740, 52512.361 18/02/17,14:41:12,12,10,2, 11.9,1,1, -7.930, 10571.510, 85.731, 52512.399 18/02/17,14:41:12,13,10,2, 11.9,1,1, -7.930, 10571.510, 85.725, 52512.395 18/02/17,14:41:12,14,10,2, 11.9,1,1, -7.930, 10571.508, 85.748, 52512.404 18/02/17,14:41:12,15,10,2, 11.9,1,1, -7.930, 10571.524, 85.736, 52512.373 18/02/17,14:41:12,16,10,2, 11.9,1,1, -7.930, 10571.485, 85.730, 52512.321 18/02/17,14:41:12,17,10,2, 11.9,1,1, -7.930, 10571.498, 85.739, 52512.328 18/02/17,14:41:12,18,10,2, 11.9,1,1, -7.930, 10571.485, 85.743, 52512.309 18/02/17,14:41:12,19,10,2, 11.9,1,1, -7.930, 10571.469, 85.723, 52512.308 18/02/17,14:41:13,00,10,2, 11.8,1,1, -7.930, 10571.462, 85.723, 52512.308 18/02/17,14:41:13,01,10,2, 11.8,1,1, -7.930, 10571.445, 85.713, 52512.412 18/02/17,14:41:13,02,10,2, 11.8,1,1, -7.930, 10571.444, 85.734, 52512.330 18/02/17,14:41:13,03,10,2, 11.8,1,1, -7.930, 10571.435, 85.733, 52512.395 18/02/17,14:41:13,04,10,2, 11.8,1,1, -7.930, 10571.411, 85.733, 52512.323 18/02/17,14:41:13,05,10,2, 11.8,1,1, -7.930, 10571.404, 85.734, 52512.401 18/02/17,14:41:13,06,10,2, 11.8,1,1, -7.930, 10571.430, 85.713, 52512.419 18/02/17,14:41:13,07,10,2, 11.8,1,1, -7.930, 10571.417, 85.710, 52512.366 18/02/17,14:41:13,08,10,2, 11.8,1,1, -7.930, 10571.395, 85.731, 52512.318 18/02/17,14:41:13,09,10,2, 11.8,1,1, -7.930, 10571.394, 85.699, 52512.394 18/02/17,14:41:13,10,10,2, 11.8,1,1, -7.930, 10571.375, 85.705, 52512.296 18/02/17,14:41:13,11,10,2, 11.8,1,1, -7.930, 10571.385, 85.683, 52512.349 18/02/17,14:41:13,12,10,2, 11.8,1,1, -7.930, 10571.404, 85.700, 52512.324 18/02/17,14:41:13,13,10,2, 11.8,1,1, -7.930, 10571.373, 85.714, 52512.309 18/02/17,14:41:13,14,10,2, 11.8,1,1, -7.930, 10571.389, 85.705, 52512.379 18/02/17,14:41:13,15,10,2, 11.8,1,1, -7.930, 10571.358, 85.681, 52512.353 18/02/17,14:41:13,16,10,2, 11.8,1,1, -7.930, 10571.354, 85.718, 52512.367 18/02/17,14:41:13,17,10,2, 11.8,1,1, -7.930, 10571.362, 85.681, 52512.347 18/02/17,14:41:13,18,10,2, 11.8,1,1, -7.930, 10571.363, 85.704, 52512.371 18/02/17,14:41:13,19,10,2, 11.8,1,1, -7.930, 10571.339, 85.696, 52512.369 18/02/17,14:41:14,00,10,2, 11.8,1,1, -7.927, 10571.337, 85.696, 52512.369 18/02/17,14:41:14,01,10,2, 11.8,1,1, -7.927, 10571.332, 85.694, 52512.366 18/02/17,14:41:14,02,10,2, 11.8,1,1, -7.927, 10571.313, 85.674, 52512.314 18/02/17,14:41:14,03,10,2, 11.8,1,1, -7.927, 10571.311, 85.661, 52512.285 18/02/17,14:41:14,04,10,2, 11.8,1,1, -7.927, 10571.307, 85.679, 52512.357 18/02/17,14:41:14,05,10,2, 11.8,1,1, -7.927, 10571.277, 85.689, 52512.270 18/02/17,14:41:14,06,10,2, 11.8,1,1, -7.927, 10571.297, 85.664, 52512.291 18/02/17,14:41:14,07,10,2, 11.8,1,1, -7.927, 10571.261, 85.694, 52512.267 18/02/17,14:41:14,08,10,2, 11.8,1,1, -7.927, 10571.262, 85.671, 52512.393 18/02/17,14:41:14,09,10,2, 11.8,1,1, -7.927, 10571.261, 85.698, 52512.413 18/02/17,14:41:14,10,10,2, 11.8,1,1, -7.927, 10571.267, 85.656, 52512.368 18/02/17,14:41:14,11,10,2, 11.8,1,1, -7.927, 10571.285, 85.667, 52512.368 18/02/17,14:41:14,12,10,2, 11.8,1,1, -7.927, 10571.279, 85.668, 52512.461 18/02/17,14:41:14,13,10,2, 11.8,1,1, -7.927, 10571.285, 85.670, 52512.328 18/02/17,14:41:14,14,10,2, 11.8,1,1, -7.927, 10571.273, 85.659, 52512.348 18/02/17,14:41:14,15,10,2, 11.8,1,1, -7.927, 10571.271, 85.664, 52512.364 18/02/17,14:41:14,16,10,2, 11.8,1,1, -7.927, 10571.262, 85.619, 52512.324 18/02/17,14:41:14,17,10,2, 11.8,1,1, -7.927, 10571.245, 85.656, 52512.428 18/02/17,14:41:14,18,10,2, 11.8,1,1, -7.927, 10571.237, 85.640, 52512.321 18/02/17,14:41:14,19,10,2, 11.8,1,1, -7.927, 10571.243, 85.640, 52512.397 18/02/17,14:41:15,00,10,2, 11.8,1,1, -7.929, 10571.237, 85.640, 52512.397 18/02/17,14:41:15,01,10,2, 11.8,1,1, -7.929, 10571.227, 85.663, 52512.339 18/02/17,14:41:15,02,10,2, 11.8,1,1, -7.929, 10571.247, 85.656, 52512.290 18/02/17,14:41:15,03,10,2, 11.8,1,1, -7.929, 10571.228, 85.651, 52512.393 18/02/17,14:41:15,04,10,2, 11.8,1,1, -7.929, 10571.209, 85.666, 52512.404 18/02/17,14:41:15,05,10,2, 11.8,1,1, -7.929, 10571.216, 85.648, 52512.321 18/02/17,14:41:15,06,10,2, 11.8,1,1, -7.929, 10571.190, 85.649, 52512.355 18/02/17,14:41:15,07,10,2, 11.8,1,1, -7.929, 10571.170, 85.671, 52512.400 18/02/17,14:41:15,08,10,2, 11.8,1,1, -7.929, 10571.188, 85.649, 52512.368 18/02/17,14:41:15,09,10,2, 11.8,1,1, -7.929, 10571.207, 85.650, 52512.327 18/02/17,14:41:15,10,10,2, 11.8,1,1, -7.929, 10571.171, 85.653, 52512.445 18/02/17,14:41:15,11,10,2, 11.8,1,1, -7.929, 10571.197, 85.643, 52512.346 18/02/17,14:41:15,12,10,2, 11.8,1,1, -7.929, 10571.172, 85.669, 52512.415 18/02/17,14:41:15,13,10,2, 11.8,1,1, -7.929, 10571.176, 85.648, 52512.385 18/02/17,14:41:15,14,10,2, 11.8,1,1, -7.929, 10571.138, 85.645, 52512.341 18/02/17,14:41:15,15,10,2, 11.8,1,1, -7.929, 10571.183, 85.619, 52512.325 18/02/17,14:41:15,16,10,2, 11.8,1,1, -7.929, 10571.147, 85.621, 52512.414 18/02/17,14:41:15,17,10,2, 11.8,1,1, -7.929, 10571.141, 85.653, 52512.442 18/02/17,14:41:15,18,10,2, 11.8,1,1, -7.929, 10571.141, 85.641, 52512.402 18/02/17,14:41:15,19,10,2, 11.8,1,1, -7.929, 10571.119, 85.630, 52512.431 18/02/17,14:41:16,00,10,2, 11.9,1,1, -7.928, 10571.111, 85.630, 52512.431 18/02/17,14:41:16,01,10,2, 11.9,1,1, -7.928, 10571.110, 85.669, 52512.458 18/02/17,14:41:16,02,10,2, 11.9,1,1, -7.928, 10571.108, 85.632, 52512.381 18/02/17,14:41:16,03,10,2, 11.9,1,1, -7.928, 10571.100, 85.626, 52512.466 18/02/17,14:41:16,04,10,2, 11.9,1,1, -7.928, 10571.102, 85.645, 52512.419 18/02/17,14:41:16,05,10,2, 11.9,1,1, -7.928, 10571.080, 85.630, 52512.452 18/02/17,14:41:16,06,10,2, 11.9,1,1, -7.928, 10571.072, 85.630, 52512.361 18/02/17,14:41:16,07,10,2, 11.9,1,1, -7.928, 10571.097, 85.614, 52512.365 18/02/17,14:41:16,08,10,2, 11.9,1,1, -7.928, 10571.057, 85.601, 52512.410 18/02/17,14:41:16,09,10,2, 11.9,1,1, -7.928, 10571.089, 85.609, 52512.364 18/02/17,14:41:16,10,10,2, 11.9,1,1, -7.928, 10571.054, 85.616, 52512.331 18/02/17,14:41:16,11,10,2, 11.9,1,1, -7.928, 10571.054, 85.614, 52512.405 18/02/17,14:41:16,12,10,2, 11.9,1,1, -7.928, 10571.054, 85.606, 52512.394 18/02/17,14:41:16,13,10,2, 11.9,1,1, -7.928, 10571.070, 85.612, 52512.458 18/02/17,14:41:16,14,10,2, 11.9,1,1, -7.928, 10571.072, 85.625, 52512.450 18/02/17,14:41:16,15,10,2, 11.9,1,1, -7.928, 10571.030, 85.593, 52512.391 18/02/17,14:41:16,16,10,2, 11.9,1,1, -7.928, 10571.016, 85.616, 52512.399 18/02/17,14:41:16,17,10,2, 11.9,1,1, -7.928, 10571.029, 85.615, 52512.394 18/02/17,14:41:16,18,10,2, 11.9,1,1, -7.928, 10571.012, 85.591, 52512.401 18/02/17,14:41:16,19,10,2, 11.9,1,1, -7.928, 10571.008, 85.640, 52512.442 18/02/17,14:41:17,00,10,2, 11.9,1,1, -7.930, 10571.003, 85.640, 52512.442 18/02/17,14:41:17,01,10,2, 11.9,1,1, -7.930, 10571.009, 85.625, 52512.384 18/02/17,14:41:17,02,10,2, 11.9,1,1, -7.930, 10570.988, 85.593, 52512.440 18/02/17,14:41:17,03,10,2, 11.9,1,1, -7.930, 10570.989, 85.609, 52512.464 18/02/17,14:41:17,04,10,2, 11.9,1,1, -7.930, 10571.000, 85.603, 52512.433 18/02/17,14:41:17,05,10,2, 11.9,1,1, -7.930, 10570.983, 85.618, 52512.400 18/02/17,14:41:17,06,10,2, 11.9,1,1, -7.930, 10570.934, 85.599, 52512.420 18/02/17,14:41:17,07,10,2, 11.9,1,1, -7.930, 10570.969, 85.602, 52512.598 18/02/17,14:41:17,08,10,2, 11.9,1,1, -7.930, 10570.982, 85.593, 52512.372 18/02/17,14:41:17,09,10,2, 11.9,1,1, -7.930, 10570.973, 85.608, 52512.429 18/02/17,14:41:17,10,10,2, 11.9,1,1, -7.930, 10570.946, 85.591, 52512.425 18/02/17,14:41:17,11,10,2, 11.9,1,1, -7.930, 10570.969, 85.589, 52512.508 18/02/17,14:41:17,12,10,2, 11.9,1,1, -7.930, 10570.961, 85.588, 52512.379 18/02/17,14:41:17,13,10,2, 11.9,1,1, -7.930, 10570.925, 85.588, 52512.439 18/02/17,14:41:17,14,10,2, 11.9,1,1, -7.930, 10570.927, 85.602, 52512.434 18/02/17,14:41:17,15,10,2, 11.9,1,1, -7.930, 10570.901, 85.603, 52512.383 18/02/17,14:41:17,16,10,2, 11.9,1,1, -7.930, 10570.890, 85.597, 52512.371 18/02/17,14:41:17,17,10,2, 11.9,1,1, -7.930, 10570.885, 85.586, 52512.419 18/02/17,14:41:17,18,10,2, 11.9,1,1, -7.930, 10570.903, 85.595, 52512.399 18/02/17,14:41:17,19,10,2, 11.9,1,1, -7.930, 10570.883, 85.602, 52512.441 18/02/17,14:41:18,00,10,2, 11.9,1,1, -7.930, 10570.878, 85.602, 52512.441 18/02/17,14:41:18,01,10,2, 11.9,1,1, -7.930, 10570.861, 85.554, 52512.384 18/02/17,14:41:18,02,10,2, 11.9,1,1, -7.930, 10570.852, 85.569, 52512.418 18/02/17,14:41:18,03,10,2, 11.9,1,1, -7.930, 10570.860, 85.567, 52512.475 18/02/17,14:41:18,04,10,2, 11.9,1,1, -7.930, 10570.867, 85.572, 52512.407 18/02/17,14:41:18,05,10,2, 11.9,1,1, -7.930, 10570.834, 85.563, 52512.467 18/02/17,14:41:18,06,10,2, 11.9,1,1, -7.930, 10570.838, 85.571, 52512.394 18/02/17,14:41:18,07,10,2, 11.9,1,1, -7.930, 10570.841, 85.554, 52512.420 18/02/17,14:41:18,08,10,2, 11.9,1,1, -7.930, 10570.832, 85.537, 52512.393 18/02/17,14:41:18,09,10,2, 11.9,1,1, -7.930, 10570.833, 85.555, 52512.431 18/02/17,14:41:18,10,10,2, 11.9,1,1, -7.930, 10570.854, 85.540, 52512.362 18/02/17,14:41:18,11,10,2, 11.9,1,1, -7.930, 10570.835, 85.539, 52512.451 18/02/17,14:41:18,12,10,2, 11.9,1,1, -7.930, 10570.792, 85.525, 52512.372 18/02/17,14:41:18,13,10,2, 11.9,1,1, -7.930, 10570.798, 85.544, 52512.464 18/02/17,14:41:18,14,10,2, 11.9,1,1, -7.930, 10570.793, 85.559, 52512.532 18/02/17,14:41:18,15,10,2, 11.9,1,1, -7.930, 10570.793, 85.577, 52512.513 18/02/17,14:41:18,16,10,2, 11.9,1,1, -7.930, 10570.782, 85.549, 52512.448 18/02/17,14:41:18,17,10,2, 11.9,1,1, -7.930, 10570.771, 85.554, 52512.439 18/02/17,14:41:18,18,10,2, 11.9,1,1, -7.930, 10570.769, 85.549, 52512.358 18/02/17,14:41:18,19,10,2, 11.9,1,1, -7.930, 10570.769, 85.538, 52512.462 18/02/17,14:41:19,00,10,2, 11.9,1,1, -7.927, 10570.761, 85.538, 52512.462 18/02/17,14:41:19,01,10,2, 11.9,1,1, -7.927, 10570.757, 85.563, 52512.413 18/02/17,14:41:19,02,10,2, 11.9,1,1, -7.927, 10570.752, 85.562, 52512.480 18/02/17,14:41:19,03,10,2, 11.9,1,1, -7.927, 10570.760, 85.547, 52512.498 18/02/17,14:41:19,04,10,2, 11.9,1,1, -7.927, 10570.746, 85.540, 52512.448 18/02/17,14:41:19,05,10,2, 11.9,1,1, -7.927, 10570.747, 85.545, 52512.412 18/02/17,14:41:19,06,10,2, 11.9,1,1, -7.927, 10570.733, 85.532, 52512.466 18/02/17,14:41:19,07,10,2, 11.9,1,1, -7.927, 10570.731, 85.518, 52512.400 18/02/17,14:41:19,08,10,2, 11.9,1,1, -7.927, 10570.715, 85.526, 52512.460 18/02/17,14:41:19,09,10,2, 11.9,1,1, -7.927, 10570.726, 85.542, 52512.392 18/02/17,14:41:19,10,10,2, 11.9,1,1, -7.927, 10570.719, 85.539, 52512.487 18/02/17,14:41:19,11,10,2, 11.9,1,1, -7.927, 10570.715, 85.536, 52512.445 18/02/17,14:41:19,12,10,2, 11.9,1,1, -7.927, 10570.709, 85.535, 52512.440 18/02/17,14:41:19,13,10,2, 11.9,1,1, -7.927, 10570.705, 85.523, 52512.431 18/02/17,14:41:19,14,10,2, 11.9,1,1, -7.927, 10570.717, 85.533, 52512.443 18/02/17,14:41:19,15,10,2, 11.9,1,1, -7.927, 10570.718, 85.531, 52512.483 18/02/17,14:41:19,16,10,2, 11.9,1,1, -7.927, 10570.699, 85.504, 52512.443 18/02/17,14:41:19,17,10,2, 11.9,1,1, -7.927, 10570.689, 85.495, 52512.412 18/02/17,14:41:19,18,10,2, 11.9,1,1, -7.927, 10570.666, 85.511, 52512.472 18/02/17,14:41:19,19,10,2, 11.9,1,1, -7.927, 10570.653, 85.520, 52512.481 18/02/17,14:41:20,00,10,2, 11.9,1,1, -7.925, 10570.652, 85.520, 52512.481 18/02/17,14:41:20,01,10,2, 11.9,1,1, -7.925, 10570.673, 85.533, 52512.430 18/02/17,14:41:20,02,10,2, 11.9,1,1, -7.925, 10570.670, 85.532, 52512.508 18/02/17,14:41:20,03,10,2, 11.9,1,1, -7.925, 10570.655, 85.498, 52512.414 18/02/17,14:41:20,04,10,2, 11.9,1,1, -7.925, 10570.664, 85.515, 52512.428 18/02/17,14:41:20,05,10,2, 11.9,1,1, -7.925, 10570.667, 85.484, 52512.468 18/02/17,14:41:20,06,10,2, 11.9,1,1, -7.925, 10570.646, 85.513, 52512.483 18/02/17,14:41:20,07,10,2, 11.9,1,1, -7.925, 10570.621, 85.505, 52512.432 18/02/17,14:41:20,08,10,2, 11.9,1,1, -7.925, 10570.628, 85.512, 52512.450 18/02/17,14:41:20,09,10,2, 11.9,1,1, -7.925, 10570.647, 85.508, 52512.514 18/02/17,14:41:20,10,10,2, 11.9,1,1, -7.925, 10570.640, 85.491, 52512.519 18/02/17,14:41:20,11,10,2, 11.9,1,1, -7.925, 10570.650, 85.506, 52512.500 18/02/17,14:41:20,12,10,2, 11.9,1,1, -7.925, 10570.623, 85.501, 52512.531 18/02/17,14:41:20,13,10,2, 11.9,1,1, -7.925, 10570.615, 85.489, 52512.396 18/02/17,14:41:20,14,10,2, 11.9,1,1, -7.925, 10570.622, 85.506, 52512.413 18/02/17,14:41:20,15,10,2, 11.9,1,1, -7.925, 10570.630, 85.494, 52512.427 18/02/17,14:41:20,16,10,2, 11.9,1,1, -7.925, 10570.625, 85.501, 52512.522 18/02/17,14:41:20,17,10,2, 11.9,1,1, -7.925, 10570.618, 85.491, 52512.489 18/02/17,14:41:20,18,10,2, 11.9,1,1, -7.925, 10570.655, 85.478, 52512.279 18/02/17,14:41:20,19,10,2, 11.9,1,1, -7.925, 10570.635, 85.476, 52512.433 18/02/17,14:41:21,00,10,2, 11.8,1,1, -7.924, 10570.627, 85.476, 52512.433 18/02/17,14:41:21,01,10,2, 11.8,1,1, -7.924, 10570.611, 85.461, 52512.438 18/02/17,14:41:21,02,10,2, 11.8,1,1, -7.924, 10570.579, 85.485, 52512.438 18/02/17,14:41:21,03,10,2, 11.8,1,1, -7.924, 10570.588, 85.481, 52512.509 18/02/17,14:41:21,04,10,2, 11.8,1,1, -7.924, 10570.579, 85.455, 52512.509 18/02/17,14:41:21,05,10,2, 11.8,1,1, -7.924, 10570.585, 85.483, 52512.552 18/02/17,14:41:21,06,10,2, 11.8,1,1, -7.924, 10570.575, 85.474, 52512.483 18/02/17,14:41:21,07,10,2, 11.8,1,1, -7.924, 10570.568, 85.486, 52512.486 18/02/17,14:41:21,08,10,2, 11.8,1,1, -7.924, 10570.589, 85.496, 52512.425 18/02/17,14:41:21,09,10,2, 11.8,1,1, -7.924, 10570.582, 85.485, 52512.507 18/02/17,14:41:21,10,10,2, 11.8,1,1, -7.924, 10570.558, 85.488, 52512.474 18/02/17,14:41:21,11,10,2, 11.8,1,1, -7.924, 10570.536, 85.474, 52512.390 18/02/17,14:41:21,12,10,2, 11.8,1,1, -7.924, 10570.556, 85.495, 52512.422 18/02/17,14:41:21,13,10,2, 11.8,1,1, -7.924, 10570.563, 85.487, 52512.476 18/02/17,14:41:21,14,10,2, 11.8,1,1, -7.924, 10570.554, 85.504, 52512.534 18/02/17,14:41:21,15,10,2, 11.8,1,1, -7.924, 10570.548, 85.486, 52512.493 18/02/17,14:41:21,16,10,2, 11.8,1,1, -7.924, 10570.522, 85.462, 52512.541 18/02/17,14:41:21,17,10,2, 11.8,1,1, -7.924, 10570.542, 85.479, 52512.521 18/02/17,14:41:21,18,10,2, 11.8,1,1, -7.924, 10570.525, 85.488, 52512.519 18/02/17,14:41:21,19,10,2, 11.8,1,1, -7.924, 10570.517, 85.474, 52512.469 18/02/17,14:41:22,00,10,2, 11.8,1,1, -7.929, 10570.511, 85.474, 52512.469 18/02/17,14:41:22,01,10,2, 11.8,1,1, -7.929, 10570.516, 85.463, 52512.493 18/02/17,14:41:22,02,10,2, 11.8,1,1, -7.929, 10570.516, 85.457, 52512.475 18/02/17,14:41:22,03,10,2, 11.8,1,1, -7.929, 10570.518, 85.476, 52512.522 18/02/17,14:41:22,04,10,2, 11.8,1,1, -7.929, 10570.501, 85.482, 52512.493 18/02/17,14:41:22,05,10,2, 11.8,1,1, -7.929, 10570.527, 85.479, 52512.299 18/02/17,14:41:22,06,10,2, 11.8,1,1, -7.929, 10570.565, 85.488, 52512.499 18/02/17,14:41:22,07,10,2, 11.8,1,1, -7.929, 10570.530, 85.460, 52512.399 18/02/17,14:41:22,08,10,2, 11.8,1,1, -7.929, 10570.531, 85.460, 52512.438 18/02/17,14:41:22,09,10,2, 11.8,1,1, -7.929, 10570.521, 85.502, 52512.473 18/02/17,14:41:22,10,10,2, 11.8,1,1, -7.929, 10570.510, 85.485, 52512.470 18/02/17,14:41:22,11,10,2, 11.8,1,1, -7.929, 10570.516, 85.488, 52512.526 18/02/17,14:41:22,12,10,2, 11.8,1,1, -7.929, 10570.486, 85.466, 52512.468 18/02/17,14:41:22,13,10,2, 11.8,1,1, -7.929, 10570.474, 85.463, 52512.520 18/02/17,14:41:22,14,10,2, 11.8,1,1, -7.929, 10570.478, 85.456, 52512.476 18/02/17,14:41:22,15,10,2, 11.8,1,1, -7.929, 10570.474, 85.428, 52512.530 18/02/17,14:41:22,16,10,2, 11.8,1,1, -7.929, 10570.475, 85.435, 52512.442 18/02/17,14:41:22,17,10,2, 11.8,1,1, -7.929, 10570.473, 85.458, 52512.523 18/02/17,14:41:22,18,10,2, 11.8,1,1, -7.929, 10570.456, 85.453, 52512.504 18/02/17,14:41:22,19,10,2, 11.8,1,1, -7.929, 10570.436, 85.447, 52512.512 18/02/17,14:41:23,00,10,2, 11.8,1,1, -7.929, 10570.436, 85.447, 52512.512 18/02/17,14:41:23,01,10,2, 11.8,1,1, -7.929, 10570.461, 85.472, 52512.506 18/02/17,14:41:23,02,10,2, 11.8,1,1, -7.929, 10570.434, 85.463, 52512.479 18/02/17,14:41:23,03,10,2, 11.8,1,1, -7.929, 10570.428, 85.458, 52512.525 18/02/17,14:41:23,04,10,2, 11.8,1,1, -7.929, 10570.454, 85.454, 52512.574 18/02/17,14:41:23,05,10,2, 11.8,1,1, -7.929, 10570.447, 85.454, 52512.454 18/02/17,14:41:23,06,10,2, 11.8,1,1, -7.929, 10570.439, 85.478, 52512.536 18/02/17,14:41:23,07,10,2, 11.8,1,1, -7.929, 10570.442, 85.452, 52512.526 18/02/17,14:41:23,08,10,2, 11.8,1,1, -7.929, 10570.460, 85.455, 52512.449 18/02/17,14:41:23,09,10,2, 11.8,1,1, -7.929, 10570.416, 85.451, 52512.569 18/02/17,14:41:23,10,10,2, 11.8,1,1, -7.929, 10570.417, 85.474, 52512.456 18/02/17,14:41:23,11,10,2, 11.8,1,1, -7.929, 10570.401, 85.458, 52512.475 18/02/17,14:41:23,12,10,2, 11.8,1,1, -7.929, 10570.418, 85.459, 52512.571 18/02/17,14:41:23,13,10,2, 11.8,1,1, -7.929, 10570.424, 85.446, 52512.477 18/02/17,14:41:23,14,10,2, 11.8,1,1, -7.929, 10570.403, 85.468, 52512.558 18/02/17,14:41:23,15,10,2, 11.8,1,1, -7.929, 10570.409, 85.468, 52512.681 18/02/17,14:41:23,16,10,2, 11.8,1,1, -7.929, 10570.411, 85.456, 52512.549 18/02/17,14:41:23,17,10,2, 11.8,1,1, -7.929, 10570.421, 85.460, 52512.576 18/02/17,14:41:23,18,10,2, 11.8,1,1, -7.929, 10570.396, 85.470, 52512.468 18/02/17,14:41:23,19,10,2, 11.8,1,1, -7.929, 10570.431, 85.469, 52512.556 18/02/17,14:41:24,00,09,2, 11.9,1,1, -7.930, 10570.427, 85.469, 52512.556 18/02/17,14:41:24,01,09,2, 11.9,1,1, -7.930, 10570.410, 85.459, 52512.518 18/02/17,14:41:24,02,09,2, 11.9,1,1, -7.930, 10570.372, 85.443, 52512.509 18/02/17,14:41:24,03,09,2, 11.9,1,1, -7.930, 10570.380, 85.455, 52512.483 18/02/17,14:41:24,04,09,2, 11.9,1,1, -7.930, 10570.383, 85.445, 52512.436 18/02/17,14:41:24,05,09,2, 11.9,1,1, -7.930, 10570.395, 85.454, 52512.517 18/02/17,14:41:24,06,09,2, 11.9,1,1, -7.930, 10570.393, 85.449, 52512.486 18/02/17,14:41:24,07,09,2, 11.9,1,1, -7.930, 10570.375, 85.421, 52512.456 18/02/17,14:41:24,08,09,2, 11.9,1,1, -7.930, 10570.378, 85.442, 52512.526 18/02/17,14:41:24,09,09,2, 11.9,1,1, -7.930, 10570.378, 85.447, 52512.454 18/02/17,14:41:24,10,09,2, 11.9,1,1, -7.930, 10570.384, 85.417, 52512.411 18/02/17,14:41:24,11,09,2, 11.9,1,1, -7.930, 10570.369, 85.435, 52512.510 18/02/17,14:41:24,12,09,2, 11.9,1,1, -7.930, 10570.362, 85.437, 52512.483 18/02/17,14:41:24,13,09,2, 11.9,1,1, -7.930, 10570.354, 85.438, 52512.477 18/02/17,14:41:24,14,09,2, 11.9,1,1, -7.930, 10570.344, 85.420, 52512.492 18/02/17,14:41:24,15,09,2, 11.9,1,1, -7.930, 10570.358, 85.421, 52512.526 18/02/17,14:41:24,16,09,2, 11.9,1,1, -7.930, 10570.369, 85.431, 52512.516 18/02/17,14:41:24,17,09,2, 11.9,1,1, -7.930, 10570.355, 85.418, 52512.479 18/02/17,14:41:24,18,09,2, 11.9,1,1, -7.930, 10570.363, 85.409, 52512.477 18/02/17,14:41:24,19,09,2, 11.9,1,1, -7.930, 10570.335, 85.393, 52512.449 18/02/17,14:41:25,00,10,2, 11.9,1,1, -7.929, 10570.327, 85.393, 52512.449 18/02/17,14:41:25,01,10,2, 11.9,1,1, -7.929, 10570.348, 85.412, 52512.505 18/02/17,14:41:25,02,10,2, 11.9,1,1, -7.929, 10570.355, 85.416, 52512.504 18/02/17,14:41:25,03,10,2, 11.9,1,1, -7.929, 10570.308, 85.393, 52512.331 18/02/17,14:41:25,04,10,2, 11.9,1,1, -7.929, 10570.360, 85.390, 52512.490 18/02/17,14:41:25,05,10,2, 11.9,1,1, -7.929, 10570.340, 85.402, 52512.551 18/02/17,14:41:25,06,10,2, 11.9,1,1, -7.929, 10570.335, 85.380, 52512.456 18/02/17,14:41:25,07,10,2, 11.9,1,1, -7.929, 10570.309, 85.395, 52512.512 18/02/17,14:41:25,08,10,2, 11.9,1,1, -7.929, 10570.343, 85.409, 52512.494 18/02/17,14:41:25,09,10,2, 11.9,1,1, -7.929, 10570.343, 85.384, 52512.490 18/02/17,14:41:25,10,10,2, 11.9,1,1, -7.929, 10570.326, 85.393, 52512.453 18/02/17,14:41:25,11,10,2, 11.9,1,1, -7.929, 10570.337, 85.395, 52512.486 18/02/17,14:41:25,12,10,2, 11.9,1,1, -7.929, 10570.327, 85.417, 52512.501 18/02/17,14:41:25,13,10,2, 11.9,1,1, -7.929, 10570.322, 85.403, 52512.570 18/02/17,14:41:25,14,10,2, 11.9,1,1, -7.929, 10570.298, 85.398, 52512.669 18/02/17,14:41:25,15,10,2, 11.9,1,1, -7.929, 10570.370, 85.398, 52512.435 18/02/17,14:41:25,16,10,2, 11.9,1,1, -7.929, 10570.331, 85.366, 52512.459 18/02/17,14:41:25,17,10,2, 11.9,1,1, -7.929, 10570.318, 85.353, 52512.471 18/02/17,14:41:25,18,10,2, 11.9,1,1, -7.929, 10570.283, 85.358, 52512.351 18/02/17,14:41:25,19,10,2, 11.9,1,1, -7.929, 10570.331, 85.351, 52512.543 18/02/17,14:41:26,00,10,2, 11.9,1,1, -7.930, 10570.327, 85.351, 52512.543 18/02/17,14:41:26,01,10,2, 11.9,1,1, -7.930, 10570.330, 85.378, 52512.488 18/02/17,14:41:26,02,10,2, 11.9,1,1, -7.930, 10570.322, 85.382, 52512.549 18/02/17,14:41:26,03,10,2, 11.9,1,1, -7.930, 10570.326, 85.382, 52512.502 18/02/17,14:41:26,04,10,2, 11.9,1,1, -7.930, 10570.307, 85.367, 52512.436 18/02/17,14:41:26,05,10,2, 11.9,1,1, -7.930, 10570.294, 85.376, 52512.499 18/02/17,14:41:26,06,10,2, 11.9,1,1, -7.930, 10570.314, 85.376, 52512.449 18/02/17,14:41:26,07,10,2, 11.9,1,1, -7.930, 10570.304, 85.369, 52512.474 18/02/17,14:41:26,08,10,2, 11.9,1,1, -7.930, 10570.304, 85.368, 52512.455 18/02/17,14:41:26,09,10,2, 11.9,1,1, -7.930, 10570.296, 85.353, 52512.435 18/02/17,14:41:26,10,10,2, 11.9,1,1, -7.930, 10570.286, 85.363, 52512.446 18/02/17,14:41:26,11,10,2, 11.9,1,1, -7.930, 10570.298, 85.376, 52512.493 18/02/17,14:41:26,12,10,2, 11.9,1,1, -7.930, 10570.294, 85.376, 52512.517 18/02/17,14:41:26,13,10,2, 11.9,1,1, -7.930, 10570.282, 85.381, 52512.502 18/02/17,14:41:26,14,10,2, 11.9,1,1, -7.930, 10570.292, 85.366, 52512.501 18/02/17,14:41:26,15,10,2, 11.9,1,1, -7.930, 10570.299, 85.371, 52512.413 18/02/17,14:41:26,16,10,2, 11.9,1,1, -7.930, 10570.296, 85.359, 52512.506 18/02/17,14:41:26,17,10,2, 11.9,1,1, -7.930, 10570.276, 85.377, 52512.464 18/02/17,14:41:26,18,10,2, 11.9,1,1, -7.930, 10570.291, 85.356, 52512.451 18/02/17,14:41:26,19,10,2, 11.9,1,1, -7.930, 10570.280, 85.366, 52512.551 18/02/17,14:41:27,00,10,2, 11.9,1,1, -7.932, 10570.277, 85.366, 52512.551 18/02/17,14:41:27,01,10,2, 11.9,1,1, -7.932, 10570.289, 85.355, 52512.445 18/02/17,14:41:27,02,10,2, 11.9,1,1, -7.932, 10570.272, 85.348, 52512.442 18/02/17,14:41:27,03,10,2, 11.9,1,1, -7.932, 10570.300, 85.352, 52512.467 18/02/17,14:41:27,04,10,2, 11.9,1,1, -7.932, 10570.257, 85.359, 52512.492 18/02/17,14:41:27,05,10,2, 11.9,1,1, -7.932, 10570.278, 85.346, 52512.498 18/02/17,14:41:27,06,10,2, 11.9,1,1, -7.932, 10570.296, 85.339, 52512.514 18/02/17,14:41:27,07,10,2, 11.9,1,1, -7.932, 10570.300, 85.351, 52512.483 18/02/17,14:41:27,08,10,2, 11.9,1,1, -7.932, 10570.284, 85.347, 52512.442 18/02/17,14:41:27,09,10,2, 11.9,1,1, -7.932, 10570.273, 85.325, 52512.429 18/02/17,14:41:27,10,10,2, 11.9,1,1, -7.932, 10570.274, 85.342, 52512.542 18/02/17,14:41:27,11,10,2, 11.9,1,1, -7.932, 10570.281, 85.336, 52512.551 18/02/17,14:41:27,12,10,2, 11.9,1,1, -7.932, 10570.291, 85.307, 52512.467 18/02/17,14:41:27,13,10,2, 11.9,1,1, -7.932, 10570.274, 85.326, 52512.491 18/02/17,14:41:27,14,10,2, 11.9,1,1, -7.932, 10570.289, 85.340, 52512.476 18/02/17,14:41:27,15,10,2, 11.9,1,1, -7.932, 10570.277, 85.346, 52512.458 18/02/17,14:41:27,16,10,2, 11.9,1,1, -7.932, 10570.269, 85.338, 52512.439 18/02/17,14:41:27,17,10,2, 11.9,1,1, -7.932, 10570.279, 85.340, 52512.530 18/02/17,14:41:27,18,10,2, 11.9,1,1, -7.932, 10570.275, 85.343, 52512.475 18/02/17,14:41:27,19,10,2, 11.9,1,1, -7.932, 10570.269, 85.346, 52512.509 18/02/17,14:41:28,00,10,2, 11.9,1,1, -7.928, 10570.269, 85.346, 52512.509 18/02/17,14:41:28,01,10,2, 11.9,1,1, -7.928, 10570.264, 85.341, 52512.357 18/02/17,14:41:28,02,10,2, 11.9,1,1, -7.928, 10570.246, 85.357, 52512.521 18/02/17,14:41:28,03,10,2, 11.9,1,1, -7.928, 10570.266, 85.344, 52512.439 18/02/17,14:41:28,04,10,2, 11.9,1,1, -7.928, 10570.244, 85.367, 52512.477 18/02/17,14:41:28,05,10,2, 11.9,1,1, -7.928, 10570.243, 85.320, 52512.471 18/02/17,14:41:28,06,10,2, 11.9,1,1, -7.928, 10570.249, 85.325, 52512.484 18/02/17,14:41:28,07,10,2, 11.9,1,1, -7.928, 10570.258, 85.343, 52512.472 18/02/17,14:41:28,08,10,2, 11.9,1,1, -7.928, 10570.231, 85.335, 52512.446 18/02/17,14:41:28,09,10,2, 11.9,1,1, -7.928, 10570.255, 85.315, 52512.465 18/02/17,14:41:28,10,10,2, 11.9,1,1, -7.928, 10570.230, 85.338, 52512.423 18/02/17,14:41:28,11,10,2, 11.9,1,1, -7.928, 10570.223, 85.324, 52512.408 18/02/17,14:41:28,12,10,2, 11.9,1,1, -7.928, 10570.229, 85.340, 52512.463 18/02/17,14:41:28,13,10,2, 11.9,1,1, -7.928, 10570.242, 85.362, 52512.527 18/02/17,14:41:28,14,10,2, 11.9,1,1, -7.928, 10570.233, 85.335, 52512.535 18/02/17,14:41:28,15,10,2, 11.9,1,1, -7.928, 10570.250, 85.328, 52512.457 18/02/17,14:41:28,16,10,2, 11.9,1,1, -7.928, 10570.232, 85.365, 52512.498 18/02/17,14:41:28,17,10,2, 11.9,1,1, -7.928, 10570.244, 85.304, 52512.438 18/02/17,14:41:28,18,10,2, 11.9,1,1, -7.928, 10570.250, 85.334, 52512.456 18/02/17,14:41:28,19,10,2, 11.9,1,1, -7.928, 10570.196, 85.346, 52512.452 18/02/17,14:41:29,00,09,2, 11.9,1,1, -7.929, 10570.194, 85.346, 52512.452 18/02/17,14:41:29,01,09,2, 11.9,1,1, -7.929, 10570.239, 85.323, 52512.430 18/02/17,14:41:29,02,09,2, 11.9,1,1, -7.929, 10570.236, 85.328, 52512.496 18/02/17,14:41:29,03,09,2, 11.9,1,1, -7.929, 10570.245, 85.311, 52512.480 18/02/17,14:41:29,04,09,2, 11.9,1,1, -7.929, 10570.238, 85.337, 52512.443 18/02/17,14:41:29,05,09,2, 11.9,1,1, -7.929, 10570.212, 85.308, 52512.488 18/02/17,14:41:29,06,09,2, 11.9,1,1, -7.929, 10570.205, 85.313, 52512.547 18/02/17,14:41:29,07,09,2, 11.9,1,1, -7.929, 10570.219, 85.305, 52512.584 18/02/17,14:41:29,08,09,2, 11.9,1,1, -7.929, 10570.238, 85.332, 52512.485 18/02/17,14:41:29,09,09,2, 11.9,1,1, -7.929, 10570.234, 85.314, 52512.405 18/02/17,14:41:29,10,09,2, 11.9,1,1, -7.929, 10570.240, 85.301, 52512.487 18/02/17,14:41:29,11,09,2, 11.9,1,1, -7.929, 10570.206, 85.316, 52512.419 18/02/17,14:41:29,12,09,2, 11.9,1,1, -7.929, 10570.205, 85.299, 52512.449 18/02/17,14:41:29,13,09,2, 11.9,1,1, -7.929, 10570.210, 85.307, 52512.411 18/02/17,14:41:29,14,09,2, 11.9,1,1, -7.929, 10570.213, 85.302, 52512.479 18/02/17,14:41:29,15,09,2, 11.9,1,1, -7.929, 10570.219, 85.323, 52512.429 18/02/17,14:41:29,16,09,2, 11.9,1,1, -7.929, 10570.236, 85.309, 52512.460 18/02/17,14:41:29,17,09,2, 11.9,1,1, -7.929, 10570.215, 85.300, 52512.370 18/02/17,14:41:29,18,09,2, 11.9,1,1, -7.929, 10570.211, 85.286, 52512.453 18/02/17,14:41:29,19,09,2, 11.9,1,1, -7.929, 10570.212, 85.298, 52512.432 18/02/17,14:41:30,00,10,2, 11.9,1,1, -7.931, 10570.210, 85.298, 52512.432 18/02/17,14:41:30,01,10,2, 11.9,1,1, -7.931, 10570.214, 85.287, 52512.436 18/02/17,14:41:30,02,10,2, 11.9,1,1, -7.931, 10570.210, 85.299, 52512.463 18/02/17,14:41:30,03,10,2, 11.9,1,1, -7.931, 10570.215, 85.292, 52512.406 18/02/17,14:41:30,04,10,2, 11.9,1,1, -7.931, 10570.214, 85.292, 52512.546 18/02/17,14:41:30,05,10,2, 11.9,1,1, -7.931, 10570.231, 85.291, 52512.511 18/02/17,14:41:30,06,10,2, 11.9,1,1, -7.931, 10570.219, 85.311, 52512.446 18/02/17,14:41:30,07,10,2, 11.9,1,1, -7.931, 10570.234, 85.288, 52512.325 18/02/17,14:41:30,08,10,2, 11.9,1,1, -7.931, 10570.239, 85.273, 52512.421 18/02/17,14:41:30,09,10,2, 11.9,1,1, -7.931, 10570.219, 85.266, 52512.371 18/02/17,14:41:30,10,10,2, 11.9,1,1, -7.931, 10570.252, 85.287, 52512.397 18/02/17,14:41:30,11,10,2, 11.9,1,1, -7.931, 10570.193, 85.260, 52512.414 18/02/17,14:41:30,12,10,2, 11.9,1,1, -7.931, 10570.211, 85.255, 52512.509 18/02/17,14:41:30,13,10,2, 11.9,1,1, -7.931, 10570.229, 85.299, 52512.489 18/02/17,14:41:30,14,10,2, 11.9,1,1, -7.931, 10570.230, 85.289, 52512.499 18/02/17,14:41:30,15,10,2, 11.9,1,1, -7.931, 10570.236, 85.278, 52512.453 18/02/17,14:41:30,16,10,2, 11.9,1,1, -7.931, 10570.199, 85.244, 52512.386 18/02/17,14:41:30,17,10,2, 11.9,1,1, -7.931, 10570.223, 85.276, 52512.486 18/02/17,14:41:30,18,10,2, 11.9,1,1, -7.931, 10570.227, 85.275, 52512.418 18/02/17,14:41:30,19,10,2, 11.9,1,1, -7.931, 10570.219, 85.252, 52512.477 18/02/17,14:41:31,00,09,2, 11.9,1,1, -7.926, 10570.219, 85.252, 52512.477 18/02/17,14:41:31,01,09,2, 11.9,1,1, -7.926, 10570.224, 85.238, 52512.451 18/02/17,14:41:31,02,09,2, 11.9,1,1, -7.926, 10570.245, 85.260, 52512.441 18/02/17,14:41:31,03,09,2, 11.9,1,1, -7.926, 10570.225, 85.276, 52512.472 18/02/17,14:41:31,04,09,2, 11.9,1,1, -7.926, 10570.220, 85.261, 52512.487 18/02/17,14:41:31,05,09,2, 11.9,1,1, -7.926, 10570.210, 85.271, 52512.465 18/02/17,14:41:31,06,09,2, 11.9,1,1, -7.926, 10570.202, 85.250, 52512.533 18/02/17,14:41:31,07,09,2, 11.9,1,1, -7.926, 10570.216, 85.276, 52512.501 18/02/17,14:41:31,08,09,2, 11.9,1,1, -7.926, 10570.228, 85.243, 52512.447 18/02/17,14:41:31,09,09,2, 11.9,1,1, -7.926, 10570.197, 85.246, 52512.788 18/02/17,14:41:31,10,09,2, 11.9,1,1, -7.926, 10570.243, 85.259, 52512.391 18/02/17,14:41:31,11,09,2, 11.9,1,1, -7.926, 10570.223, 85.260, 52512.421 18/02/17,14:41:31,12,09,2, 11.9,1,1, -7.926, 10570.227, 85.245, 52512.378 18/02/17,14:41:31,13,09,2, 11.9,1,1, -7.926, 10570.243, 85.245, 52512.432 18/02/17,14:41:31,14,09,2, 11.9,1,1, -7.926, 10570.236, 85.239, 52512.396 18/02/17,14:41:31,15,09,2, 11.9,1,1, -7.926, 10570.197, 85.243, 52512.441 18/02/17,14:41:31,16,09,2, 11.9,1,1, -7.926, 10570.205, 85.261, 52512.457 18/02/17,14:41:31,17,09,2, 11.9,1,1, -7.926, 10570.208, 85.245, 52512.378 18/02/17,14:41:31,18,09,2, 11.9,1,1, -7.926, 10570.209, 85.217, 52512.491 18/02/17,14:41:31,19,09,2, 11.9,1,1, -7.926, 10570.214, 85.246, 52512.444 18/02/17,14:41:32,00,10,2, 11.9,1,1, -7.928, 10570.210, 85.246, 52512.444 18/02/17,14:41:32,01,10,2, 11.9,1,1, -7.928, 10570.213, 85.238, 52512.410 18/02/17,14:41:32,02,10,2, 11.9,1,1, -7.928, 10570.193, 85.229, 52512.485 18/02/17,14:41:32,03,10,2, 11.9,1,1, -7.928, 10570.198, 85.240, 52512.471 18/02/17,14:41:32,04,10,2, 11.9,1,1, -7.928, 10570.184, 85.252, 52512.409 18/02/17,14:41:32,05,10,2, 11.9,1,1, -7.928, 10570.216, 85.235, 52512.399 18/02/17,14:41:32,06,10,2, 11.9,1,1, -7.928, 10570.208, 85.252, 52512.437 18/02/17,14:41:32,07,10,2, 11.9,1,1, -7.928, 10570.193, 85.219, 52512.405 18/02/17,14:41:32,08,10,2, 11.9,1,1, -7.928, 10570.185, 85.241, 52512.512 18/02/17,14:41:32,09,10,2, 11.9,1,1, -7.928, 10570.184, 85.223, 52512.373 18/02/17,14:41:32,10,10,2, 11.9,1,1, -7.928, 10570.162, 85.212, 52512.413 18/02/17,14:41:32,11,10,2, 11.9,1,1, -7.928, 10570.184, 85.211, 52512.457 18/02/17,14:41:32,12,10,2, 11.9,1,1, -7.928, 10570.180, 85.213, 52512.413 18/02/17,14:41:32,13,10,2, 11.9,1,1, -7.928, 10570.168, 85.227, 52512.465 18/02/17,14:41:32,14,10,2, 11.9,1,1, -7.928, 10570.155, 85.223, 52512.477 18/02/17,14:41:32,15,10,2, 11.9,1,1, -7.928, 10570.155, 85.226, 52512.416 18/02/17,14:41:32,16,10,2, 11.9,1,1, -7.928, 10570.184, 85.238, 52512.425 18/02/17,14:41:32,17,10,2, 11.9,1,1, -7.928, 10570.150, 85.238, 52512.480 18/02/17,14:41:32,18,10,2, 11.9,1,1, -7.928, 10570.191, 85.223, 52512.441 18/02/17,14:41:32,19,10,2, 11.9,1,1, -7.928, 10570.167, 85.215, 52512.379 18/02/17,14:41:33,00,10,2, 11.9,1,1, -7.930, 10570.160, 85.215, 52512.379 18/02/17,14:41:33,01,10,2, 11.9,1,1, -7.930, 10570.154, 85.231, 52512.444 18/02/17,14:41:33,02,10,2, 11.9,1,1, -7.930, 10570.156, 85.212, 52512.431 18/02/17,14:41:33,03,10,2, 11.9,1,1, -7.930, 10570.141, 85.230, 52512.474 18/02/17,14:41:33,04,10,2, 11.9,1,1, -7.930, 10570.171, 85.228, 52512.441 18/02/17,14:41:33,05,10,2, 11.9,1,1, -7.930, 10570.149, 85.228, 52512.417 18/02/17,14:41:33,06,10,2, 11.9,1,1, -7.930, 10570.154, 85.218, 52512.478 18/02/17,14:41:33,07,10,2, 11.9,1,1, -7.930, 10570.162, 85.217, 52512.382 18/02/17,14:41:33,08,10,2, 11.9,1,1, -7.930, 10570.133, 85.227, 52512.472 18/02/17,14:41:33,09,10,2, 11.9,1,1, -7.930, 10570.126, 85.234, 52512.462 18/02/17,14:41:33,10,10,2, 11.9,1,1, -7.930, 10570.125, 85.221, 52512.393 18/02/17,14:41:33,11,10,2, 11.9,1,1, -7.930, 10570.128, 85.216, 52512.412 18/02/17,14:41:33,12,10,2, 11.9,1,1, -7.930, 10570.125, 85.196, 52512.388 18/02/17,14:41:33,13,10,2, 11.9,1,1, -7.930, 10570.092, 85.227, 52512.395 18/02/17,14:41:33,14,10,2, 11.9,1,1, -7.930, 10570.106, 85.231, 52512.374 18/02/17,14:41:33,15,10,2, 11.9,1,1, -7.930, 10570.102, 85.210, 52512.432 18/02/17,14:41:33,16,10,2, 11.9,1,1, -7.930, 10570.107, 85.227, 52512.572 18/02/17,14:41:33,17,10,2, 11.9,1,1, -7.930, 10570.133, 85.225, 52512.361 18/02/17,14:41:33,18,10,2, 11.9,1,1, -7.930, 10570.131, 85.195, 52512.312 18/02/17,14:41:33,19,10,2, 11.9,1,1, -7.930, 10570.133, 85.213, 52512.408 18/02/17,14:41:34,00,10,2, 11.8,1,1, -7.928, 10570.127, 85.213, 52512.408 18/02/17,14:41:34,01,10,2, 11.8,1,1, -7.928, 10570.115, 85.196, 52512.394 18/02/17,14:41:34,02,10,2, 11.8,1,1, -7.928, 10570.108, 85.200, 52512.350 18/02/17,14:41:34,03,10,2, 11.8,1,1, -7.928, 10570.107, 85.194, 52512.327 18/02/17,14:41:34,04,10,2, 11.8,1,1, -7.928, 10570.101, 85.176, 52512.360 18/02/17,14:41:34,05,10,2, 11.8,1,1, -7.928, 10570.076, 85.190, 52512.453 18/02/17,14:41:34,06,10,2, 11.8,1,1, -7.928, 10570.067, 85.208, 52512.678 18/02/17,14:41:34,07,10,2, 11.8,1,1, -7.928, 10570.130, 85.197, 52512.410 18/02/17,14:41:34,08,10,2, 11.8,1,1, -7.928, 10570.129, 85.202, 52512.431 18/02/17,14:41:34,09,10,2, 11.8,1,1, -7.928, 10570.110, 85.174, 52512.432 18/02/17,14:41:34,10,10,2, 11.8,1,1, -7.928, 10570.090, 85.204, 52512.349 18/02/17,14:41:34,11,10,2, 11.8,1,1, -7.928, 10570.069, 85.208, 52512.439 18/02/17,14:41:34,12,10,2, 11.8,1,1, -7.928, 10570.085, 85.181, 52512.367 18/02/17,14:41:34,13,10,2, 11.8,1,1, -7.928, 10570.067, 85.158, 52512.355 18/02/17,14:41:34,14,10,2, 11.8,1,1, -7.928, 10570.071, 85.175, 52512.363 18/02/17,14:41:34,15,10,2, 11.8,1,1, -7.928, 10570.098, 85.177, 52512.393 18/02/17,14:41:34,16,10,2, 11.8,1,1, -7.928, 10570.088, 85.180, 52512.430 18/02/17,14:41:34,17,10,2, 11.8,1,1, -7.928, 10570.065, 85.152, 52512.233 18/02/17,14:41:34,18,10,2, 11.8,1,1, -7.928, 10570.114, 85.178, 52512.474 18/02/17,14:41:34,19,10,2, 11.8,1,1, -7.928, 10570.095, 85.146, 52512.372 18/02/17,14:41:35,00,10,2, 11.9,1,1, -7.930, 10570.093, 85.146, 52512.372 18/02/17,14:41:35,01,10,2, 11.9,1,1, -7.930, 10570.091, 85.117, 52512.338 18/02/17,14:41:35,02,10,2, 11.9,1,1, -7.930, 10570.075, 85.159, 52512.348 18/02/17,14:41:35,03,10,2, 11.9,1,1, -7.930, 10570.084, 85.145, 52512.394 18/02/17,14:41:35,04,10,2, 11.9,1,1, -7.930, 10570.076, 85.128, 52512.422 18/02/17,14:41:35,05,10,2, 11.9,1,1, -7.930, 10570.087, 85.156, 52512.415 18/02/17,14:41:35,06,10,2, 11.9,1,1, -7.930, 10570.067, 85.121, 52512.324 18/02/17,14:41:35,07,10,2, 11.9,1,1, -7.930, 10570.053, 85.133, 52512.330 18/02/17,14:41:35,08,10,2, 11.9,1,1, -7.930, 10570.040, 85.118, 52512.367 18/02/17,14:41:35,09,10,2, 11.9,1,1, -7.930, 10570.065, 85.135, 52512.383 18/02/17,14:41:35,10,10,2, 11.9,1,1, -7.930, 10570.042, 85.118, 52512.369 18/02/17,14:41:35,11,10,2, 11.9,1,1, -7.930, 10570.043, 85.091, 52512.421 18/02/17,14:41:35,12,10,2, 11.9,1,1, -7.930, 10570.048, 85.097, 52512.415 18/02/17,14:41:35,13,10,2, 11.9,1,1, -7.930, 10570.062, 85.100, 52512.427 18/02/17,14:41:35,14,10,2, 11.9,1,1, -7.930, 10570.028, 85.132, 52512.499 18/02/17,14:41:35,15,10,2, 11.9,1,1, -7.930, 10570.041, 85.085, 52512.353 18/02/17,14:41:35,16,10,2, 11.9,1,1, -7.930, 10570.044, 85.106, 52512.329 18/02/17,14:41:35,17,10,2, 11.9,1,1, -7.930, 10570.042, 85.127, 52512.437 18/02/17,14:41:35,18,10,2, 11.9,1,1, -7.930, 10570.039, 85.118, 52512.346 18/02/17,14:41:35,19,10,2, 11.9,1,1, -7.930, 10570.065, 85.107, 52512.378 18/02/17,14:41:36,00,10,2, 11.9,1,1, -7.930, 10570.060, 85.107, 52512.378 18/02/17,14:41:36,01,10,2, 11.9,1,1, -7.930, 10570.047, 85.102, 52512.371 18/02/17,14:41:36,02,10,2, 11.9,1,1, -7.930, 10570.031, 85.071, 52512.302 18/02/17,14:41:36,03,10,2, 11.9,1,1, -7.930, 10570.037, 85.116, 52512.348 18/02/17,14:41:36,04,10,2, 11.9,1,1, -7.930, 10570.030, 85.086, 52512.317 18/02/17,14:41:36,05,10,2, 11.9,1,1, -7.930, 10570.037, 85.071, 52512.287 18/02/17,14:41:36,06,10,2, 11.9,1,1, -7.930, 10570.022, 85.061, 52512.326 18/02/17,14:41:36,07,10,2, 11.9,1,1, -7.930, 10570.024, 85.083, 52512.361 18/02/17,14:41:36,08,10,2, 11.9,1,1, -7.930, 10570.032, 85.052, 52512.368 18/02/17,14:41:36,09,10,2, 11.9,1,1, -7.930, 10570.046, 85.080, 52512.341 18/02/17,14:41:36,10,10,2, 11.9,1,1, -7.930, 10570.018, 85.078, 52512.297 18/02/17,14:41:36,11,10,2, 11.9,1,1, -7.930, 10570.031, 85.058, 52512.388 18/02/17,14:41:36,12,10,2, 11.9,1,1, -7.930, 10570.049, 85.060, 52512.288 18/02/17,14:41:36,13,10,2, 11.9,1,1, -7.930, 10570.022, 85.090, 52512.450 18/02/17,14:41:36,14,10,2, 11.9,1,1, -7.930, 10570.026, 85.066, 52512.289 18/02/17,14:41:36,15,10,2, 11.9,1,1, -7.930, 10570.039, 85.041, 52512.295 18/02/17,14:41:36,16,10,2, 11.9,1,1, -7.930, 10570.037, 85.043, 52512.320 18/02/17,14:41:36,17,10,2, 11.9,1,1, -7.930, 10570.024, 85.062, 52512.366 18/02/17,14:41:36,18,10,2, 11.9,1,1, -7.930, 10570.076, 85.068, 52512.351 18/02/17,14:41:36,19,10,2, 11.9,1,1, -7.930, 10570.026, 85.079, 52512.417 18/02/17,14:41:37,00,11,2, 11.9,1,1, -7.930, 10570.018, 85.079, 52512.417 18/02/17,14:41:37,01,11,2, 11.9,1,1, -7.930, 10570.014, 85.067, 52512.364 18/02/17,14:41:37,02,11,2, 11.9,1,1, -7.930, 10570.026, 85.038, 52512.330 18/02/17,14:41:37,03,11,2, 11.9,1,1, -7.930, 10570.007, 85.063, 52512.328 18/02/17,14:41:37,04,11,2, 11.9,1,1, -7.930, 10570.008, 85.047, 52512.392 18/02/17,14:41:37,05,11,2, 11.9,1,1, -7.930, 10570.051, 85.041, 52512.398 18/02/17,14:41:37,06,11,2, 11.9,1,1, -7.930, 10570.040, 85.039, 52512.291 18/02/17,14:41:37,07,11,2, 11.9,1,1, -7.930, 10570.037, 85.034, 52512.308 18/02/17,14:41:37,08,11,2, 11.9,1,1, -7.930, 10570.027, 85.016, 52512.145 18/02/17,14:41:37,09,11,2, 11.9,1,1, -7.930, 10570.016, 85.037, 52512.244 18/02/17,14:41:37,10,11,2, 11.9,1,1, -7.930, 10570.010, 85.034, 52512.299 18/02/17,14:41:37,11,11,2, 11.9,1,1, -7.930, 10569.990, 85.040, 52512.303 18/02/17,14:41:37,12,11,2, 11.9,1,1, -7.930, 10570.035, 85.034, 52512.334 18/02/17,14:41:37,13,11,2, 11.9,1,1, -7.930, 10570.017, 85.036, 52512.328 18/02/17,14:41:37,14,11,2, 11.9,1,1, -7.930, 10570.025, 85.009, 52512.331 18/02/17,14:41:37,15,11,2, 11.9,1,1, -7.930, 10570.017, 85.009, 52512.236 18/02/17,14:41:37,16,11,2, 11.9,1,1, -7.930, 10570.017, 84.993, 52512.273 18/02/17,14:41:37,17,11,2, 11.9,1,1, -7.930, 10570.015, 85.021, 52512.246 18/02/17,14:41:37,18,11,2, 11.9,1,1, -7.930, 10570.037, 85.000, 52512.324 18/02/17,14:41:37,19,11,2, 11.9,1,1, -7.930, 10569.999, 85.007, 52512.345 18/02/17,14:41:38,00,10,2, 11.9,1,1, -7.931, 10569.993, 85.007, 52512.345 18/02/17,14:41:38,01,10,2, 11.9,1,1, -7.931, 10570.036, 85.001, 52512.275 18/02/17,14:41:38,02,10,2, 11.9,1,1, -7.931, 10570.021, 85.011, 52512.239 18/02/17,14:41:38,03,10,2, 11.9,1,1, -7.931, 10570.021, 85.012, 52512.261 18/02/17,14:41:38,04,10,2, 11.9,1,1, -7.931, 10569.991, 84.999, 52512.298 18/02/17,14:41:38,05,10,2, 11.9,1,1, -7.931, 10570.013, 84.995, 52512.224 18/02/17,14:41:38,06,10,2, 11.9,1,1, -7.931, 10570.027, 84.999, 52512.205 18/02/17,14:41:38,07,10,2, 11.9,1,1, -7.931, 10570.003, 84.996, 52512.262 18/02/17,14:41:38,08,10,2, 11.9,1,1, -7.931, 10570.024, 85.006, 52512.322 18/02/17,14:41:38,09,10,2, 11.9,1,1, -7.931, 10570.021, 85.003, 52512.262 18/02/17,14:41:38,10,10,2, 11.9,1,1, -7.931, 10570.019, 85.001, 52512.227 18/02/17,14:41:38,11,10,2, 11.9,1,1, -7.931, 10570.031, 84.982, 52512.300 18/02/17,14:41:38,12,10,2, 11.9,1,1, -7.931, 10570.034, 84.961, 52512.235 18/02/17,14:41:38,13,10,2, 11.9,1,1, -7.931, 10569.989, 84.970, 52512.271 18/02/17,14:41:38,14,10,2, 11.9,1,1, -7.931, 10570.004, 84.981, 52512.296 18/02/17,14:41:38,15,10,2, 11.9,1,1, -7.931, 10570.005, 84.965, 52512.254 18/02/17,14:41:38,16,10,2, 11.9,1,1, -7.931, 10570.003, 84.961, 52512.249 18/02/17,14:41:38,17,10,2, 11.9,1,1, -7.931, 10569.982, 84.977, 52512.327 18/02/17,14:41:38,18,10,2, 11.9,1,1, -7.931, 10570.012, 84.935, 52512.227 18/02/17,14:41:38,19,10,2, 11.9,1,1, -7.931, 10569.992, 84.960, 52512.311 18/02/17,14:41:39,00,10,2, 11.8,1,1, -7.931, 10569.985, 84.960, 52512.311 18/02/17,14:41:39,01,10,2, 11.8,1,1, -7.931, 10569.980, 84.949, 52512.207 18/02/17,14:41:39,02,10,2, 11.8,1,1, -7.931, 10569.994, 84.952, 52512.249 18/02/17,14:41:39,03,10,2, 11.8,1,1, -7.931, 10569.986, 84.991, 52512.274 18/02/17,14:41:39,04,10,2, 11.8,1,1, -7.931, 10569.969, 84.969, 52512.276 18/02/17,14:41:39,05,10,2, 11.8,1,1, -7.931, 10569.982, 84.952, 52512.262 18/02/17,14:41:39,06,10,2, 11.8,1,1, -7.931, 10570.004, 84.967, 52512.241 18/02/17,14:41:39,07,10,2, 11.8,1,1, -7.931, 10569.992, 84.949, 52512.194 18/02/17,14:41:39,08,10,2, 11.8,1,1, -7.931, 10570.006, 84.943, 52512.168 18/02/17,14:41:39,09,10,2, 11.8,1,1, -7.931, 10569.953, 84.950, 52512.244 18/02/17,14:41:39,10,10,2, 11.8,1,1, -7.931, 10569.943, 84.938, 52512.219 18/02/17,14:41:39,11,10,2, 11.8,1,1, -7.931, 10569.955, 84.931, 52512.233 18/02/17,14:41:39,12,10,2, 11.8,1,1, -7.931, 10569.953, 84.915, 52512.256 18/02/17,14:41:39,13,10,2, 11.8,1,1, -7.931, 10569.960, 84.949, 52512.243 18/02/17,14:41:39,14,10,2, 11.8,1,1, -7.931, 10569.967, 84.940, 52512.259 18/02/17,14:41:39,15,10,2, 11.8,1,1, -7.931, 10569.965, 84.932, 52512.204 18/02/17,14:41:39,16,10,2, 11.8,1,1, -7.931, 10569.953, 84.920, 52512.287 18/02/17,14:41:39,17,10,2, 11.8,1,1, -7.931, 10569.957, 84.926, 52512.261 18/02/17,14:41:39,18,10,2, 11.8,1,1, -7.931, 10569.948, 84.936, 52512.236 18/02/17,14:41:39,19,10,2, 11.8,1,1, -7.931, 10569.973, 84.916, 52512.228 18/02/17,14:41:40,00,10,2, 11.9,1,1, -7.932, 10569.968, 84.916, 52512.228 18/02/17,14:41:40,01,10,2, 11.9,1,1, -7.932, 10569.960, 84.911, 52512.195 18/02/17,14:41:40,02,10,2, 11.9,1,1, -7.932, 10569.950, 84.929, 52512.189 18/02/17,14:41:40,03,10,2, 11.9,1,1, -7.932, 10569.942, 84.917, 52512.196 18/02/17,14:41:40,04,10,2, 11.9,1,1, -7.932, 10569.927, 84.896, 52512.175 18/02/17,14:41:40,05,10,2, 11.9,1,1, -7.932, 10569.921, 84.916, 52512.202 18/02/17,14:41:40,06,10,2, 11.9,1,1, -7.932, 10569.924, 84.897, 52512.167 18/02/17,14:41:40,07,10,2, 11.9,1,1, -7.932, 10569.917, 84.902, 52512.149 18/02/17,14:41:40,08,10,2, 11.9,1,1, -7.932, 10569.934, 84.896, 52512.161 18/02/17,14:41:40,09,10,2, 11.9,1,1, -7.932, 10569.944, 84.904, 52512.133 18/02/17,14:41:40,10,10,2, 11.9,1,1, -7.932, 10569.935, 84.916, 52512.237 18/02/17,14:41:40,11,10,2, 11.9,1,1, -7.932, 10569.933, 84.902, 52512.251 18/02/17,14:41:40,12,10,2, 11.9,1,1, -7.932, 10569.928, 84.874, 52512.202 18/02/17,14:41:40,13,10,2, 11.9,1,1, -7.932, 10569.921, 84.889, 52512.216 18/02/17,14:41:40,14,10,2, 11.9,1,1, -7.932, 10569.930, 84.855, 52512.158 18/02/17,14:41:40,15,10,2, 11.9,1,1, -7.932, 10569.915, 84.861, 52512.191 18/02/17,14:41:40,16,10,2, 11.9,1,1, -7.932, 10569.929, 84.863, 52512.168 18/02/17,14:41:40,17,10,2, 11.9,1,1, -7.932, 10569.909, 84.865, 52512.194 18/02/17,14:41:40,18,10,2, 11.9,1,1, -7.932, 10569.908, 84.873, 52512.168 18/02/17,14:41:40,19,10,2, 11.9,1,1, -7.932, 10569.882, 84.838, 52512.252 18/02/17,14:41:41,00,10,2, 11.8,1,1, -7.929, 10569.876, 84.838, 52512.252 18/02/17,14:41:41,01,10,2, 11.8,1,1, -7.929, 10569.934, 84.839, 52512.171 18/02/17,14:41:41,02,10,2, 11.8,1,1, -7.929, 10569.906, 84.829, 52512.174 18/02/17,14:41:41,03,10,2, 11.8,1,1, -7.929, 10569.901, 84.838, 52512.186 18/02/17,14:41:41,04,10,2, 11.8,1,1, -7.929, 10569.875, 84.838, 52512.125 18/02/17,14:41:41,05,10,2, 11.8,1,1, -7.929, 10569.901, 84.844, 52512.246 18/02/17,14:41:41,06,10,2, 11.8,1,1, -7.929, 10569.868, 84.828, 52512.108 18/02/17,14:41:41,07,10,2, 11.8,1,1, -7.929, 10569.860, 84.795, 52512.189 18/02/17,14:41:41,08,10,2, 11.8,1,1, -7.929, 10569.899, 84.831, 52512.183 18/02/17,14:41:41,09,10,2, 11.8,1,1, -7.929, 10569.881, 84.822, 52512.173 18/02/17,14:41:41,10,10,2, 11.8,1,1, -7.929, 10569.918, 84.797, 52512.125 18/02/17,14:41:41,11,10,2, 11.8,1,1, -7.929, 10569.889, 84.805, 52512.191 18/02/17,14:41:41,12,10,2, 11.8,1,1, -7.929, 10569.872, 84.806, 52512.234 18/02/17,14:41:41,13,10,2, 11.8,1,1, -7.929, 10569.881, 84.825, 52512.232 18/02/17,14:41:41,14,10,2, 11.8,1,1, -7.929, 10569.874, 84.807, 52512.165 18/02/17,14:41:41,15,10,2, 11.8,1,1, -7.929, 10569.871, 84.838, 52512.135 18/02/17,14:41:41,16,10,2, 11.8,1,1, -7.929, 10569.897, 84.805, 52512.229 18/02/17,14:41:41,17,10,2, 11.8,1,1, -7.929, 10569.887, 84.793, 52512.109 18/02/17,14:41:41,18,10,2, 11.8,1,1, -7.929, 10569.835, 84.816, 52512.139 18/02/17,14:41:41,19,10,2, 11.8,1,1, -7.929, 10569.873, 84.805, 52512.164 18/02/17,14:41:42,00,10,2, 11.9,1,1, -7.927, 10569.868, 84.805, 52512.164 18/02/17,14:41:42,01,10,2, 11.9,1,1, -7.927, 10569.828, 84.807, 52512.151 18/02/17,14:41:42,02,10,2, 11.9,1,1, -7.927, 10569.849, 84.805, 52512.196 18/02/17,14:41:42,03,10,2, 11.9,1,1, -7.927, 10569.865, 84.805, 52512.141 18/02/17,14:41:42,04,10,2, 11.9,1,1, -7.927, 10569.846, 84.803, 52512.219 18/02/17,14:41:42,05,10,2, 11.9,1,1, -7.927, 10569.865, 84.795, 52512.129 18/02/17,14:41:42,06,10,2, 11.9,1,1, -7.927, 10569.871, 84.797, 52512.232 18/02/17,14:41:42,07,10,2, 11.9,1,1, -7.927, 10569.859, 84.787, 52512.077 18/02/17,14:41:42,08,10,2, 11.9,1,1, -7.927, 10569.868, 84.801, 52512.113 18/02/17,14:41:42,09,10,2, 11.9,1,1, -7.927, 10569.860, 84.771, 52512.146 18/02/17,14:41:42,10,10,2, 11.9,1,1, -7.927, 10569.848, 84.773, 52512.132 18/02/17,14:41:42,11,10,2, 11.9,1,1, -7.927, 10569.853, 84.777, 52512.178 18/02/17,14:41:42,12,10,2, 11.9,1,1, -7.927, 10569.854, 84.776, 52512.116 18/02/17,14:41:42,13,10,2, 11.9,1,1, -7.927, 10569.840, 84.776, 52512.126 18/02/17,14:41:42,14,10,2, 11.9,1,1, -7.927, 10569.857, 84.782, 52512.193 18/02/17,14:41:42,15,10,2, 11.9,1,1, -7.927, 10569.843, 84.764, 52512.165 18/02/17,14:41:42,16,10,2, 11.9,1,1, -7.927, 10569.844, 84.760, 52512.075 18/02/17,14:41:42,17,10,2, 11.9,1,1, -7.927, 10569.848, 84.758, 52512.166 18/02/17,14:41:42,18,10,2, 11.9,1,1, -7.927, 10569.839, 84.757, 52512.169 18/02/17,14:41:42,19,10,2, 11.9,1,1, -7.927, 10569.854, 84.777, 52512.097 18/02/17,14:41:43,00,10,2, 11.8,1,1, -7.932, 10569.851, 84.777, 52512.097 18/02/17,14:41:43,01,10,2, 11.8,1,1, -7.932, 10569.856, 84.775, 52512.158 18/02/17,14:41:43,02,10,2, 11.8,1,1, -7.932, 10569.846, 84.750, 52512.131 18/02/17,14:41:43,03,10,2, 11.8,1,1, -7.932, 10569.851, 84.733, 52512.105 18/02/17,14:41:43,04,10,2, 11.8,1,1, -7.932, 10569.827, 84.761, 52512.165 18/02/17,14:41:43,05,10,2, 11.8,1,1, -7.932, 10569.853, 84.749, 52512.216 18/02/17,14:41:43,06,10,2, 11.8,1,1, -7.932, 10569.815, 84.744, 52512.121 18/02/17,14:41:43,07,10,2, 11.8,1,1, -7.932, 10569.849, 84.744, 52512.106 18/02/17,14:41:43,08,10,2, 11.8,1,1, -7.932, 10569.848, 84.738, 52512.122 18/02/17,14:41:43,09,10,2, 11.8,1,1, -7.932, 10569.868, 84.735, 52512.103 18/02/17,14:41:43,10,10,2, 11.8,1,1, -7.932, 10569.868, 84.767, 52512.160 18/02/17,14:41:43,11,10,2, 11.8,1,1, -7.932, 10569.860, 84.765, 52512.058 18/02/17,14:41:43,12,10,2, 11.8,1,1, -7.932, 10569.836, 84.758, 52512.149 18/02/17,14:41:43,13,10,2, 11.8,1,1, -7.932, 10569.873, 84.752, 52512.074 18/02/17,14:41:43,14,10,2, 11.8,1,1, -7.932, 10569.856, 84.751, 52512.061 18/02/17,14:41:43,15,10,2, 11.8,1,1, -7.932, 10569.852, 84.767, 52512.105 18/02/17,14:41:43,16,10,2, 11.8,1,1, -7.932, 10569.886, 84.752, 52512.181 18/02/17,14:41:43,17,10,2, 11.8,1,1, -7.932, 10569.869, 84.754, 52512.133 18/02/17,14:41:43,18,10,2, 11.8,1,1, -7.932, 10569.863, 84.749, 52512.176 18/02/17,14:41:43,19,10,2, 11.8,1,1, -7.932, 10569.866, 84.737, 52512.203 18/02/17,14:41:44,00,10,2, 11.9,1,1, -7.927, 10569.860, 84.737, 52512.203 18/02/17,14:41:44,01,10,2, 11.9,1,1, -7.927, 10569.851, 84.733, 52512.151 18/02/17,14:41:44,02,10,2, 11.9,1,1, -7.927, 10569.872, 84.739, 52512.100 18/02/17,14:41:44,03,10,2, 11.9,1,1, -7.927, 10569.864, 84.749, 52512.213 18/02/17,14:41:44,04,10,2, 11.9,1,1, -7.927, 10569.870, 84.762, 52512.153 18/02/17,14:41:44,05,10,2, 11.9,1,1, -7.927, 10569.854, 84.746, 52512.223 18/02/17,14:41:44,06,10,2, 11.9,1,1, -7.927, 10569.885, 84.758, 52512.143 18/02/17,14:41:44,07,10,2, 11.9,1,1, -7.927, 10569.867, 84.738, 52512.166 18/02/17,14:41:44,08,10,2, 11.9,1,1, -7.927, 10569.877, 84.742, 52512.208 18/02/17,14:41:44,09,10,2, 11.9,1,1, -7.927, 10569.864, 84.752, 52512.147 18/02/17,14:41:44,10,10,2, 11.9,1,1, -7.927, 10569.847, 84.714, 52512.054 18/02/17,14:41:44,11,10,2, 11.9,1,1, -7.927, 10569.864, 84.716, 52512.156 18/02/17,14:41:44,12,10,2, 11.9,1,1, -7.927, 10569.876, 84.738, 52512.118 18/02/17,14:41:44,13,10,2, 11.9,1,1, -7.927, 10569.887, 84.730, 52512.119 18/02/17,14:41:44,14,10,2, 11.9,1,1, -7.927, 10569.866, 84.741, 52512.096 18/02/17,14:41:44,15,10,2, 11.9,1,1, -7.927, 10569.819, 84.719, 52512.160 18/02/17,14:41:44,16,10,2, 11.9,1,1, -7.927, 10569.865, 84.752, 52512.137 18/02/17,14:41:44,17,10,2, 11.9,1,1, -7.927, 10569.854, 84.766, 52512.171 18/02/17,14:41:44,18,10,2, 11.9,1,1, -7.927, 10569.882, 84.729, 52512.132 18/02/17,14:41:44,19,10,2, 11.9,1,1, -7.927, 10569.867, 84.742, 52512.096 18/02/17,14:41:45,00,10,2, 11.8,1,1, -7.928, 10569.860, 84.742, 52512.096 18/02/17,14:41:45,01,10,2, 11.8,1,1, -7.928, 10569.862, 84.751, 52512.137 18/02/17,14:41:45,02,10,2, 11.8,1,1, -7.928, 10569.865, 84.759, 52512.116 18/02/17,14:41:45,03,10,2, 11.8,1,1, -7.928, 10569.864, 84.765, 52512.164 18/02/17,14:41:45,04,10,2, 11.8,1,1, -7.928, 10569.884, 84.713, 52511.921 18/02/17,14:41:45,05,10,2, 11.8,1,1, -7.928, 10569.865, 84.761, 52512.153 18/02/17,14:41:45,06,10,2, 11.8,1,1, -7.928, 10569.859, 84.770, 52512.181 18/02/17,14:41:45,07,10,2, 11.8,1,1, -7.928, 10569.860, 84.766, 52512.164 18/02/17,14:41:45,08,10,2, 11.8,1,1, -7.928, 10569.854, 84.750, 52512.125 18/02/17,14:41:45,09,10,2, 11.8,1,1, -7.928, 10569.845, 84.741, 52512.184 18/02/17,14:41:45,10,10,2, 11.8,1,1, -7.928, 10569.865, 84.750, 52512.210 18/02/17,14:41:45,11,10,2, 11.8,1,1, -7.928, 10569.836, 84.767, 52512.231 18/02/17,14:41:45,12,10,2, 11.8,1,1, -7.928, 10569.842, 84.756, 52512.239 18/02/17,14:41:45,13,10,2, 11.8,1,1, -7.928, 10569.873, 84.755, 52512.138 18/02/17,14:41:45,14,10,2, 11.8,1,1, -7.928, 10569.857, 84.766, 52512.209 18/02/17,14:41:45,15,10,2, 11.8,1,1, -7.928, 10569.856, 84.750, 52512.150 18/02/17,14:41:45,16,10,2, 11.8,1,1, -7.928, 10569.837, 84.765, 52512.151 18/02/17,14:41:45,17,10,2, 11.8,1,1, -7.928, 10569.865, 84.755, 52512.234 18/02/17,14:41:45,18,10,2, 11.8,1,1, -7.928, 10569.830, 84.744, 52512.170 18/02/17,14:41:45,19,10,2, 11.8,1,1, -7.928, 10569.851, 84.774, 52512.206 18/02/17,14:41:46,00,10,2, 11.9,1,1, -7.929, 10569.843, 84.774, 52512.206 18/02/17,14:41:46,01,10,2, 11.9,1,1, -7.929, 10569.842, 84.756, 52512.173 18/02/17,14:41:46,02,10,2, 11.9,1,1, -7.929, 10569.829, 84.759, 52512.220 18/02/17,14:41:46,03,10,2, 11.9,1,1, -7.929, 10569.876, 84.761, 52512.234 18/02/17,14:41:46,04,10,2, 11.9,1,1, -7.929, 10569.849, 84.767, 52512.183 18/02/17,14:41:46,05,10,2, 11.9,1,1, -7.929, 10569.834, 84.778, 52512.253 18/02/17,14:41:46,06,10,2, 11.9,1,1, -7.929, 10569.871, 84.766, 52512.169 18/02/17,14:41:46,07,10,2, 11.9,1,1, -7.929, 10569.868, 84.760, 52512.292 18/02/17,14:41:46,08,10,2, 11.9,1,1, -7.929, 10569.866, 84.750, 52512.182 18/02/17,14:41:46,09,10,2, 11.9,1,1, -7.929, 10569.852, 84.763, 52512.128 18/02/17,14:41:46,10,10,2, 11.9,1,1, -7.929, 10569.840, 84.771, 52512.135 18/02/17,14:41:46,11,10,2, 11.9,1,1, -7.929, 10569.837, 84.784, 52512.196 18/02/17,14:41:46,12,10,2, 11.9,1,1, -7.929, 10569.839, 84.771, 52512.171 18/02/17,14:41:46,13,10,2, 11.9,1,1, -7.929, 10569.846, 84.771, 52512.187 18/02/17,14:41:46,14,10,2, 11.9,1,1, -7.929, 10569.848, 84.758, 52512.193 18/02/17,14:41:46,15,10,2, 11.9,1,1, -7.929, 10569.847, 84.750, 52512.174 18/02/17,14:41:46,16,10,2, 11.9,1,1, -7.929, 10569.852, 84.754, 52512.196 18/02/17,14:41:46,17,10,2, 11.9,1,1, -7.929, 10569.843, 84.729, 52512.144 18/02/17,14:41:46,18,10,2, 11.9,1,1, -7.929, 10569.834, 84.782, 52512.167 18/02/17,14:41:46,19,10,2, 11.9,1,1, -7.929, 10569.848, 84.757, 52512.207 18/02/17,14:41:47,00,10,2, 11.9,1,1, -7.925, 10569.843, 84.757, 52512.207 18/02/17,14:41:47,01,10,2, 11.9,1,1, -7.925, 10569.848, 84.767, 52512.252 18/02/17,14:41:47,02,10,2, 11.9,1,1, -7.925, 10569.866, 84.736, 52512.249 18/02/17,14:41:47,03,10,2, 11.9,1,1, -7.925, 10569.858, 84.730, 52512.164 18/02/17,14:41:47,04,10,2, 11.9,1,1, -7.925, 10569.838, 84.740, 52512.235 18/02/17,14:41:47,05,10,2, 11.9,1,1, -7.925, 10569.865, 84.713, 52512.220 18/02/17,14:41:47,06,10,2, 11.9,1,1, -7.925, 10569.891, 84.726, 52512.223 18/02/17,14:41:47,07,10,2, 11.9,1,1, -7.925, 10569.886, 84.731, 52512.115 18/02/17,14:41:47,08,10,2, 11.9,1,1, -7.925, 10569.864, 84.736, 52512.179 18/02/17,14:41:47,09,10,2, 11.9,1,1, -7.925, 10569.859, 84.746, 52512.119 18/02/17,14:41:47,10,10,2, 11.9,1,1, -7.925, 10569.852, 84.719, 52512.186 18/02/17,14:41:47,11,10,2, 11.9,1,1, -7.925, 10569.877, 84.719, 52512.176 18/02/17,14:41:47,12,10,2, 11.9,1,1, -7.925, 10569.876, 84.726, 52512.107 18/02/17,14:41:47,13,10,2, 11.9,1,1, -7.925, 10569.860, 84.721, 52512.095 18/02/17,14:41:47,14,10,2, 11.9,1,1, -7.925, 10569.868, 84.727, 52512.107 18/02/17,14:41:47,15,10,2, 11.9,1,1, -7.925, 10569.848, 84.702, 52512.141 18/02/17,14:41:47,16,10,2, 11.9,1,1, -7.925, 10569.862, 84.701, 52512.104 18/02/17,14:41:47,17,10,2, 11.9,1,1, -7.925, 10569.873, 84.729, 52512.145 18/02/17,14:41:47,18,10,2, 11.9,1,1, -7.925, 10569.846, 84.715, 52512.078 18/02/17,14:41:47,19,10,2, 11.9,1,1, -7.925, 10569.836, 84.695, 52512.076 18/02/17,14:41:48,00,10,2, 11.8,1,1, -7.930, 10569.835, 84.695, 52512.076 18/02/17,14:41:48,01,10,2, 11.8,1,1, -7.930, 10569.843, 84.719, 52512.109 18/02/17,14:41:48,02,10,2, 11.8,1,1, -7.930, 10569.853, 84.697, 52512.094 18/02/17,14:41:48,03,10,2, 11.8,1,1, -7.930, 10569.842, 84.731, 52512.218 18/02/17,14:41:48,04,10,2, 11.8,1,1, -7.930, 10569.849, 84.730, 52512.096 18/02/17,14:41:48,05,10,2, 11.8,1,1, -7.930, 10569.838, 84.727, 52512.163 18/02/17,14:41:48,06,10,2, 11.8,1,1, -7.930, 10569.836, 84.731, 52512.209 18/02/17,14:41:48,07,10,2, 11.8,1,1, -7.930, 10569.861, 84.708, 52512.171 18/02/17,14:41:48,08,10,2, 11.8,1,1, -7.930, 10569.881, 84.708, 52512.073 18/02/17,14:41:48,09,10,2, 11.8,1,1, -7.930, 10569.862, 84.723, 52512.118 18/02/17,14:41:48,10,10,2, 11.8,1,1, -7.930, 10569.858, 84.716, 52512.125 18/02/17,14:41:48,11,10,2, 11.8,1,1, -7.930, 10569.868, 84.711, 52512.148 18/02/17,14:41:48,12,10,2, 11.8,1,1, -7.930, 10569.870, 84.722, 52512.106 18/02/17,14:41:48,13,10,2, 11.8,1,1, -7.930, 10569.868, 84.725, 52512.049 18/02/17,14:41:48,14,10,2, 11.8,1,1, -7.930, 10569.849, 84.732, 52512.145 18/02/17,14:41:48,15,10,2, 11.8,1,1, -7.930, 10569.876, 84.698, 52512.113 18/02/17,14:41:48,16,10,2, 11.8,1,1, -7.930, 10569.862, 84.719, 52512.142 18/02/17,14:41:48,17,10,2, 11.8,1,1, -7.930, 10569.863, 84.737, 52512.154 18/02/17,14:41:48,18,10,2, 11.8,1,1, -7.930, 10569.881, 84.706, 52512.108 18/02/17,14:41:48,19,10,2, 11.8,1,1, -7.930, 10569.873, 84.717, 52512.161 18/02/17,14:41:49,00,10,2, 11.8,1,1, -7.926, 10569.868, 84.717, 52512.161 18/02/17,14:41:49,01,10,2, 11.8,1,1, -7.926, 10569.867, 84.682, 52511.958 18/02/17,14:41:49,02,10,2, 11.8,1,1, -7.926, 10569.901, 84.736, 52512.209 18/02/17,14:41:49,03,10,2, 11.8,1,1, -7.926, 10569.890, 84.701, 52512.110 18/02/17,14:41:49,04,10,2, 11.8,1,1, -7.926, 10569.891, 84.716, 52512.136 18/02/17,14:41:49,05,10,2, 11.8,1,1, -7.926, 10569.898, 84.709, 52512.211 18/02/17,14:41:49,06,10,2, 11.8,1,1, -7.926, 10569.897, 84.705, 52512.110 18/02/17,14:41:49,07,10,2, 11.8,1,1, -7.926, 10569.921, 84.710, 52512.132 18/02/17,14:41:49,08,10,2, 11.8,1,1, -7.926, 10569.906, 84.705, 52512.101 18/02/17,14:41:49,09,10,2, 11.8,1,1, -7.926, 10569.927, 84.715, 52512.107 18/02/17,14:41:49,10,10,2, 11.8,1,1, -7.926, 10569.915, 84.723, 52512.105 18/02/17,14:41:49,11,10,2, 11.8,1,1, -7.926, 10569.931, 84.738, 52512.185 18/02/17,14:41:49,12,10,2, 11.8,1,1, -7.926, 10569.924, 84.727, 52512.099 18/02/17,14:41:49,13,10,2, 11.8,1,1, -7.926, 10569.918, 84.694, 52512.040 18/02/17,14:41:49,14,10,2, 11.8,1,1, -7.926, 10569.915, 84.715, 52512.130 18/02/17,14:41:49,15,10,2, 11.8,1,1, -7.926, 10569.892, 84.711, 52512.061 18/02/17,14:41:49,16,10,2, 11.8,1,1, -7.926, 10569.913, 84.709, 52512.101 18/02/17,14:41:49,17,10,2, 11.8,1,1, -7.926, 10569.917, 84.743, 52512.047 18/02/17,14:41:49,18,10,2, 11.8,1,1, -7.926, 10569.927, 84.703, 52512.122 18/02/17,14:41:49,19,10,2, 11.8,1,1, -7.926, 10569.933, 84.703, 52512.103 18/02/17,14:41:50,00,10,2, 11.9,1,1, -7.928, 10569.927, 84.703, 52512.103 18/02/17,14:41:50,01,10,2, 11.9,1,1, -7.928, 10569.921, 84.706, 52512.018 18/02/17,14:41:50,02,10,2, 11.9,1,1, -7.928, 10569.938, 84.738, 52512.065 18/02/17,14:41:50,03,10,2, 11.9,1,1, -7.928, 10569.938, 84.729, 52512.043 18/02/17,14:41:50,04,10,2, 11.9,1,1, -7.928, 10569.932, 84.738, 52512.048 18/02/17,14:41:50,05,10,2, 11.9,1,1, -7.928, 10569.954, 84.744, 52512.011 18/02/17,14:41:50,06,10,2, 11.9,1,1, -7.928, 10569.941, 84.725, 52511.977 18/02/17,14:41:50,07,10,2, 11.9,1,1, -7.928, 10569.934, 84.754, 52512.025 18/02/17,14:41:50,08,10,2, 11.9,1,1, -7.928, 10569.938, 84.714, 52511.961 18/02/17,14:41:50,09,10,2, 11.9,1,1, -7.928, 10569.953, 84.722, 52512.027 18/02/17,14:41:50,10,10,2, 11.9,1,1, -7.928, 10569.933, 84.727, 52511.979 18/02/17,14:41:50,11,10,2, 11.9,1,1, -7.928, 10569.940, 84.733, 52511.973 18/02/17,14:41:50,12,10,2, 11.9,1,1, -7.928, 10569.936, 84.724, 52512.013 18/02/17,14:41:50,13,10,2, 11.9,1,1, -7.928, 10569.944, 84.735, 52511.959 18/02/17,14:41:50,14,10,2, 11.9,1,1, -7.928, 10569.954, 84.716, 52511.997 18/02/17,14:41:50,15,10,2, 11.9,1,1, -7.928, 10569.969, 84.711, 52511.938 18/02/17,14:41:50,16,10,2, 11.9,1,1, -7.928, 10569.950, 84.706, 52511.905 18/02/17,14:41:50,17,10,2, 11.9,1,1, -7.928, 10569.974, 84.726, 52511.957 18/02/17,14:41:50,18,10,2, 11.9,1,1, -7.928, 10569.963, 84.723, 52511.931 18/02/17,14:41:50,19,10,2, 11.9,1,1, -7.928, 10569.949, 84.740, 52511.943 18/02/17,14:41:51,00,10,2, 11.9,1,1, -7.927, 10569.943, 84.740, 52511.943 18/02/17,14:41:51,01,10,2, 11.9,1,1, -7.927, 10569.956, 84.752, 52512.015 18/02/17,14:41:51,02,10,2, 11.9,1,1, -7.927, 10569.968, 84.740, 52512.040 18/02/17,14:41:51,03,10,2, 11.9,1,1, -7.927, 10569.948, 84.731, 52511.930 18/02/17,14:41:51,04,10,2, 11.9,1,1, -7.927, 10569.954, 84.739, 52512.001 18/02/17,14:41:51,05,10,2, 11.9,1,1, -7.927, 10569.970, 84.724, 52511.929 18/02/17,14:41:51,06,10,2, 11.9,1,1, -7.927, 10569.977, 84.737, 52511.970 18/02/17,14:41:51,07,10,2, 11.9,1,1, -7.927, 10569.961, 84.733, 52511.985 18/02/17,14:41:51,08,10,2, 11.9,1,1, -7.927, 10569.975, 84.762, 52511.986 18/02/17,14:41:51,09,10,2, 11.9,1,1, -7.927, 10569.972, 84.733, 52511.917 18/02/17,14:41:51,10,10,2, 11.9,1,1, -7.927, 10569.959, 84.745, 52512.036 18/02/17,14:41:51,11,10,2, 11.9,1,1, -7.927, 10569.993, 84.753, 52511.999 18/02/17,14:41:51,12,10,2, 11.9,1,1, -7.927, 10569.974, 84.745, 52511.932 18/02/17,14:41:51,13,10,2, 11.9,1,1, -7.927, 10569.966, 84.752, 52511.939 18/02/17,14:41:51,14,10,2, 11.9,1,1, -7.927, 10569.955, 84.757, 52511.917 18/02/17,14:41:51,15,10,2, 11.9,1,1, -7.927, 10569.977, 84.741, 52511.906 18/02/17,14:41:51,16,10,2, 11.9,1,1, -7.927, 10570.011, 84.753, 52512.026 18/02/17,14:41:51,17,10,2, 11.9,1,1, -7.927, 10569.993, 84.746, 52511.994 18/02/17,14:41:51,18,10,2, 11.9,1,1, -7.927, 10569.974, 84.768, 52511.997 18/02/17,14:41:51,19,10,2, 11.9,1,1, -7.927, 10570.000, 84.766, 52511.954 18/02/17,14:41:52,00,10,2, 11.9,1,1, -7.928, 10569.993, 84.766, 52511.954 18/02/17,14:41:52,01,10,2, 11.9,1,1, -7.928, 10570.004, 84.736, 52511.638 18/02/17,14:41:52,02,10,2, 11.9,1,1, -7.928, 10569.963, 84.777, 52511.982 18/02/17,14:41:52,03,10,2, 11.9,1,1, -7.928, 10569.980, 84.771, 52511.923 18/02/17,14:41:52,04,10,2, 11.9,1,1, -7.928, 10569.977, 84.773, 52511.955 18/02/17,14:41:52,05,10,2, 11.9,1,1, -7.928, 10569.987, 84.771, 52511.937 18/02/17,14:41:52,06,10,2, 11.9,1,1, -7.928, 10569.988, 84.769, 52511.897 18/02/17,14:41:52,07,10,2, 11.9,1,1, -7.928, 10569.985, 84.769, 52511.967 18/02/17,14:41:52,08,10,2, 11.9,1,1, -7.928, 10569.995, 84.771, 52511.849 18/02/17,14:41:52,09,10,2, 11.9,1,1, -7.928, 10569.985, 84.772, 52511.999 18/02/17,14:41:52,10,10,2, 11.9,1,1, -7.928, 10569.997, 84.765, 52512.002 18/02/17,14:41:52,11,10,2, 11.9,1,1, -7.928, 10570.016, 84.778, 52511.934 18/02/17,14:41:52,12,10,2, 11.9,1,1, -7.928, 10570.008, 84.781, 52511.858 18/02/17,14:41:52,13,10,2, 11.9,1,1, -7.928, 10569.991, 84.771, 52511.964 18/02/17,14:41:52,14,10,2, 11.9,1,1, -7.928, 10570.038, 84.761, 52511.936 18/02/17,14:41:52,15,10,2, 11.9,1,1, -7.928, 10570.038, 84.762, 52511.897 18/02/17,14:41:52,16,10,2, 11.9,1,1, -7.928, 10570.018, 84.802, 52511.933 18/02/17,14:41:52,17,10,2, 11.9,1,1, -7.928, 10570.034, 84.758, 52511.852 18/02/17,14:41:52,18,10,2, 11.9,1,1, -7.928, 10570.004, 84.776, 52511.895 18/02/17,14:41:52,19,10,2, 11.9,1,1, -7.928, 10570.019, 84.797, 52511.911 18/02/17,14:41:53,00,10,2, 11.9,1,1, -7.927, 10570.018, 84.797, 52511.911 18/02/17,14:41:53,01,10,2, 11.9,1,1, -7.927, 10570.020, 84.760, 52511.692 18/02/17,14:41:53,02,10,2, 11.9,1,1, -7.927, 10570.054, 84.792, 52511.958 18/02/17,14:41:53,03,10,2, 11.9,1,1, -7.927, 10570.063, 84.795, 52511.900 18/02/17,14:41:53,04,10,2, 11.9,1,1, -7.927, 10570.067, 84.781, 52511.920 18/02/17,14:41:53,05,10,2, 11.9,1,1, -7.927, 10570.043, 84.786, 52511.947 18/02/17,14:41:53,06,10,2, 11.9,1,1, -7.927, 10570.049, 84.775, 52511.880 18/02/17,14:41:53,07,10,2, 11.9,1,1, -7.927, 10570.056, 84.797, 52511.935 18/02/17,14:41:53,08,10,2, 11.9,1,1, -7.927, 10570.047, 84.776, 52511.891 18/02/17,14:41:53,09,10,2, 11.9,1,1, -7.927, 10570.025, 84.785, 52511.935 18/02/17,14:41:53,10,10,2, 11.9,1,1, -7.927, 10570.031, 84.772, 52511.934 18/02/17,14:41:53,11,10,2, 11.9,1,1, -7.927, 10570.053, 84.783, 52511.859 18/02/17,14:41:53,12,10,2, 11.9,1,1, -7.927, 10570.063, 84.807, 52511.916 18/02/17,14:41:53,13,10,2, 11.9,1,1, -7.927, 10570.045, 84.794, 52511.904 18/02/17,14:41:53,14,10,2, 11.9,1,1, -7.927, 10570.050, 84.779, 52511.859 18/02/17,14:41:53,15,10,2, 11.9,1,1, -7.927, 10570.060, 84.795, 52511.831 18/02/17,14:41:53,16,10,2, 11.9,1,1, -7.927, 10570.051, 84.772, 52511.931 18/02/17,14:41:53,17,10,2, 11.9,1,1, -7.927, 10570.048, 84.788, 52511.849 18/02/17,14:41:53,18,10,2, 11.9,1,1, -7.927, 10570.061, 84.790, 52511.875 18/02/17,14:41:53,19,10,2, 11.9,1,1, -7.927, 10570.057, 84.796, 52511.933 18/02/17,14:41:54,00,10,2, 11.8,1,1, -7.927, 10570.052, 84.796, 52511.933 18/02/17,14:41:54,01,10,2, 11.8,1,1, -7.927, 10570.057, 84.813, 52511.892 18/02/17,14:41:54,02,10,2, 11.8,1,1, -7.927, 10570.060, 84.810, 52511.936 18/02/17,14:41:54,03,10,2, 11.8,1,1, -7.927, 10570.095, 84.788, 52511.870 18/02/17,14:41:54,04,10,2, 11.8,1,1, -7.927, 10570.068, 84.796, 52511.935 18/02/17,14:41:54,05,10,2, 11.8,1,1, -7.927, 10570.090, 84.797, 52511.922 18/02/17,14:41:54,06,10,2, 11.8,1,1, -7.927, 10570.086, 84.812, 52511.906 18/02/17,14:41:54,07,10,2, 11.8,1,1, -7.927, 10570.085, 84.794, 52511.830 18/02/17,14:41:54,08,10,2, 11.8,1,1, -7.927, 10570.068, 84.794, 52511.919 18/02/17,14:41:54,09,10,2, 11.8,1,1, -7.927, 10570.084, 84.806, 52511.911 18/02/17,14:41:54,10,10,2, 11.8,1,1, -7.927, 10570.116, 84.823, 52511.953 18/02/17,14:41:54,11,10,2, 11.8,1,1, -7.927, 10570.107, 84.824, 52511.903 18/02/17,14:41:54,12,10,2, 11.8,1,1, -7.927, 10570.108, 84.822, 52511.891 18/02/17,14:41:54,13,10,2, 11.8,1,1, -7.927, 10570.094, 84.816, 52511.860 18/02/17,14:41:54,14,10,2, 11.8,1,1, -7.927, 10570.084, 84.809, 52511.898 18/02/17,14:41:54,15,10,2, 11.8,1,1, -7.927, 10570.094, 84.834, 52511.972 18/02/17,14:41:54,16,10,2, 11.8,1,1, -7.927, 10570.118, 84.814, 52511.923 18/02/17,14:41:54,17,10,2, 11.8,1,1, -7.927, 10570.148, 84.824, 52511.922 18/02/17,14:41:54,18,10,2, 11.8,1,1, -7.927, 10570.139, 84.850, 52511.914 18/02/17,14:41:54,19,10,2, 11.8,1,1, -7.927, 10570.116, 84.828, 52511.895 18/02/17,14:41:55,00,10,2, 11.8,1,1, -7.928, 10570.110, 84.828, 52511.895 18/02/17,14:41:55,01,10,2, 11.8,1,1, -7.928, 10570.155, 84.848, 52511.894 18/02/17,14:41:55,02,10,2, 11.8,1,1, -7.928, 10570.128, 84.848, 52511.895 18/02/17,14:41:55,03,10,2, 11.8,1,1, -7.928, 10570.150, 84.838, 52511.890 18/02/17,14:41:55,04,10,2, 11.8,1,1, -7.928, 10570.138, 84.859, 52511.829 18/02/17,14:41:55,05,10,2, 11.8,1,1, -7.928, 10570.119, 84.834, 52511.901 18/02/17,14:41:55,06,10,2, 11.8,1,1, -7.928, 10570.150, 84.867, 52511.891 18/02/17,14:41:55,07,10,2, 11.8,1,1, -7.928, 10570.161, 84.850, 52511.847 18/02/17,14:41:55,08,10,2, 11.8,1,1, -7.928, 10570.157, 84.846, 52511.886 18/02/17,14:41:55,09,10,2, 11.8,1,1, -7.928, 10570.148, 84.855, 52511.852 18/02/17,14:41:55,10,10,2, 11.8,1,1, -7.928, 10570.159, 84.855, 52511.903 18/02/17,14:41:55,11,10,2, 11.8,1,1, -7.928, 10570.180, 84.866, 52511.899 18/02/17,14:41:55,12,10,2, 11.8,1,1, -7.928, 10570.159, 84.870, 52511.898 18/02/17,14:41:55,13,10,2, 11.8,1,1, -7.928, 10570.162, 84.874, 52511.913 18/02/17,14:41:55,14,10,2, 11.8,1,1, -7.928, 10570.183, 84.871, 52511.967 18/02/17,14:41:55,15,10,2, 11.8,1,1, -7.928, 10570.211, 84.858, 52512.018 18/02/17,14:41:55,16,10,2, 11.8,1,1, -7.928, 10570.170, 84.851, 52511.743 18/02/17,14:41:55,17,10,2, 11.8,1,1, -7.928, 10570.187, 84.861, 52511.842 18/02/17,14:41:55,18,10,2, 11.8,1,1, -7.928, 10570.190, 84.844, 52511.819 18/02/17,14:41:55,19,10,2, 11.8,1,1, -7.928, 10570.196, 84.869, 52511.842 18/02/17,14:41:56,00,10,2, 11.8,1,1, -7.927, 10570.194, 84.869, 52511.842 18/02/17,14:41:56,01,10,2, 11.8,1,1, -7.927, 10570.190, 84.863, 52511.900 18/02/17,14:41:56,02,10,2, 11.8,1,1, -7.927, 10570.197, 84.862, 52511.825 18/02/17,14:41:56,03,10,2, 11.8,1,1, -7.927, 10570.204, 84.878, 52511.906 18/02/17,14:41:56,04,10,2, 11.8,1,1, -7.927, 10570.223, 84.883, 52511.881 18/02/17,14:41:56,05,10,2, 11.8,1,1, -7.927, 10570.232, 84.870, 52511.856 18/02/17,14:41:56,06,10,2, 11.8,1,1, -7.927, 10570.252, 84.870, 52511.781 18/02/17,14:41:56,07,10,2, 11.8,1,1, -7.927, 10570.225, 84.887, 52511.851 18/02/17,14:41:56,08,10,2, 11.8,1,1, -7.927, 10570.236, 84.880, 52511.799 18/02/17,14:41:56,09,10,2, 11.8,1,1, -7.927, 10570.252, 84.904, 52511.884 18/02/17,14:41:56,10,10,2, 11.8,1,1, -7.927, 10570.225, 84.881, 52511.833 18/02/17,14:41:56,11,10,2, 11.8,1,1, -7.927, 10570.264, 84.911, 52511.855 18/02/17,14:41:56,12,10,2, 11.8,1,1, -7.927, 10570.240, 84.902, 52511.811 18/02/17,14:41:56,13,10,2, 11.8,1,1, -7.927, 10570.238, 84.896, 52511.923 18/02/17,14:41:56,14,10,2, 11.8,1,1, -7.927, 10570.250, 84.900, 52511.794 18/02/17,14:41:56,15,10,2, 11.8,1,1, -7.927, 10570.280, 84.894, 52511.880 18/02/17,14:41:56,16,10,2, 11.8,1,1, -7.927, 10570.285, 84.901, 52511.862 18/02/17,14:41:56,17,10,2, 11.8,1,1, -7.927, 10570.295, 84.927, 52511.925 18/02/17,14:41:56,18,10,2, 11.8,1,1, -7.927, 10570.281, 84.947, 52511.885 18/02/17,14:41:56,19,10,2, 11.8,1,1, -7.927, 10570.283, 84.922, 52511.871 18/02/17,14:41:57,00,10,2, 11.9,1,1, -7.929, 10570.277, 84.922, 52511.871 18/02/17,14:41:57,01,10,2, 11.9,1,1, -7.929, 10570.283, 84.940, 52511.854 18/02/17,14:41:57,02,10,2, 11.9,1,1, -7.929, 10570.280, 84.901, 52511.804 18/02/17,14:41:57,03,10,2, 11.9,1,1, -7.929, 10570.270, 84.927, 52511.805 18/02/17,14:41:57,04,10,2, 11.9,1,1, -7.929, 10570.244, 84.925, 52511.827 18/02/17,14:41:57,05,10,2, 11.9,1,1, -7.929, 10570.288, 84.920, 52511.957 18/02/17,14:41:57,06,10,2, 11.9,1,1, -7.929, 10570.261, 84.953, 52512.005 18/02/17,14:41:57,07,10,2, 11.9,1,1, -7.929, 10570.337, 84.913, 52511.797 18/02/17,14:41:57,08,10,2, 11.9,1,1, -7.929, 10570.307, 84.957, 52511.831 18/02/17,14:41:57,09,10,2, 11.9,1,1, -7.929, 10570.317, 84.946, 52511.832 18/02/17,14:41:57,10,10,2, 11.9,1,1, -7.929, 10570.319, 84.943, 52511.869 18/02/17,14:41:57,11,10,2, 11.9,1,1, -7.929, 10570.283, 84.965, 52511.920 18/02/17,14:41:57,12,10,2, 11.9,1,1, -7.929, 10570.343, 84.930, 52511.817 18/02/17,14:41:57,13,10,2, 11.9,1,1, -7.929, 10570.318, 84.938, 52511.811 18/02/17,14:41:57,14,10,2, 11.9,1,1, -7.929, 10570.310, 84.938, 52511.811 18/02/17,14:41:57,15,10,2, 11.9,1,1, -7.929, 10570.306, 84.942, 52511.805 18/02/17,14:41:57,16,10,2, 11.9,1,1, -7.929, 10570.328, 84.938, 52511.817 18/02/17,14:41:57,17,10,2, 11.9,1,1, -7.929, 10570.319, 84.947, 52511.796 18/02/17,14:41:57,18,10,2, 11.9,1,1, -7.929, 10570.327, 84.930, 52511.763 18/02/17,14:41:57,19,10,2, 11.9,1,1, -7.929, 10570.293, 84.947, 52511.760 18/02/17,14:41:58,00,10,2, 11.8,1,1, -7.927, 10570.285, 84.947, 52511.760 18/02/17,14:41:58,01,10,2, 11.8,1,1, -7.927, 10570.308, 84.946, 52511.807 18/02/17,14:41:58,02,10,2, 11.8,1,1, -7.927, 10570.296, 84.984, 52511.787 18/02/17,14:41:58,03,10,2, 11.8,1,1, -7.927, 10570.326, 84.926, 52511.798 18/02/17,14:41:58,04,10,2, 11.8,1,1, -7.927, 10570.329, 84.945, 52511.809 18/02/17,14:41:58,05,10,2, 11.8,1,1, -7.927, 10570.319, 84.953, 52511.726 18/02/17,14:41:58,06,10,2, 11.8,1,1, -7.927, 10570.318, 84.969, 52511.842 18/02/17,14:41:58,07,10,2, 11.8,1,1, -7.927, 10570.337, 84.939, 52511.795 18/02/17,14:41:58,08,10,2, 11.8,1,1, -7.927, 10570.345, 84.957, 52511.744 18/02/17,14:41:58,09,10,2, 11.8,1,1, -7.927, 10570.330, 84.950, 52511.832 18/02/17,14:41:58,10,10,2, 11.8,1,1, -7.927, 10570.325, 84.941, 52511.820 18/02/17,14:41:58,11,10,2, 11.8,1,1, -7.927, 10570.341, 84.927, 52511.813 18/02/17,14:41:58,12,10,2, 11.8,1,1, -7.927, 10570.363, 84.939, 52511.845 18/02/17,14:41:58,13,10,2, 11.8,1,1, -7.927, 10570.365, 84.943, 52511.806 18/02/17,14:41:58,14,10,2, 11.8,1,1, -7.927, 10570.355, 84.939, 52511.777 18/02/17,14:41:58,15,10,2, 11.8,1,1, -7.927, 10570.340, 84.941, 52511.794 18/02/17,14:41:58,16,10,2, 11.8,1,1, -7.927, 10570.325, 84.953, 52511.795 18/02/17,14:41:58,17,10,2, 11.8,1,1, -7.927, 10570.366, 84.946, 52511.836 18/02/17,14:41:58,18,10,2, 11.8,1,1, -7.927, 10570.361, 84.962, 52511.772 18/02/17,14:41:58,19,10,2, 11.8,1,1, -7.927, 10570.379, 84.945, 52511.857 18/02/17,14:41:59,00,10,2, 11.9,1,1, -7.928, 10570.377, 84.945, 52511.857 18/02/17,14:41:59,01,10,2, 11.9,1,1, -7.928, 10570.355, 84.934, 52511.760 18/02/17,14:41:59,02,10,2, 11.9,1,1, -7.928, 10570.362, 84.941, 52511.828 18/02/17,14:41:59,03,10,2, 11.9,1,1, -7.928, 10570.359, 84.943, 52511.754 18/02/17,14:41:59,04,10,2, 11.9,1,1, -7.928, 10570.400, 84.948, 52511.770 18/02/17,14:41:59,05,10,2, 11.9,1,1, -7.928, 10570.337, 84.942, 52511.744 18/02/17,14:41:59,06,10,2, 11.9,1,1, -7.928, 10570.365, 84.940, 52511.792 18/02/17,14:41:59,07,10,2, 11.9,1,1, -7.928, 10570.361, 84.920, 52511.740 18/02/17,14:41:59,08,10,2, 11.9,1,1, -7.928, 10570.381, 84.943, 52511.747 18/02/17,14:41:59,09,10,2, 11.9,1,1, -7.928, 10570.391, 84.949, 52511.822 18/02/17,14:41:59,10,10,2, 11.9,1,1, -7.928, 10570.373, 84.928, 52511.852 18/02/17,14:41:59,11,10,2, 11.9,1,1, -7.928, 10570.382, 84.955, 52511.820 18/02/17,14:41:59,12,10,2, 11.9,1,1, -7.928, 10570.379, 84.963, 52511.771 18/02/17,14:41:59,13,10,2, 11.9,1,1, -7.928, 10570.393, 84.965, 52511.799 18/02/17,14:41:59,14,10,2, 11.9,1,1, -7.928, 10570.390, 84.960, 52511.773 18/02/17,14:41:59,15,10,2, 11.9,1,1, -7.928, 10570.376, 84.933, 52511.750 18/02/17,14:41:59,16,10,2, 11.9,1,1, -7.928, 10570.385, 84.910, 52511.811 18/02/17,14:41:59,17,10,2, 11.9,1,1, -7.928, 10570.377, 84.938, 52511.730 18/02/17,14:41:59,18,10,2, 11.9,1,1, -7.928, 10570.390, 84.994, 52511.833 18/02/17,14:41:59,19,10,2, 11.9,1,1, -7.928, 10570.406, 84.982, 52511.858 18/02/17,14:42:00,00,10,2, 11.9,1,1, -7.924, 10570.402, 84.982, 52511.858 18/02/17,14:42:00,01,10,2, 11.9,1,1, -7.924, 10570.394, 84.961, 52511.672 18/02/17,14:42:00,02,10,2, 11.9,1,1, -7.924, 10570.399, 84.929, 52511.810 18/02/17,14:42:00,03,10,2, 11.9,1,1, -7.924, 10570.393, 84.935, 52511.722 18/02/17,14:42:00,04,10,2, 11.9,1,1, -7.924, 10570.384, 84.944, 52511.788 18/02/17,14:42:00,05,10,2, 11.9,1,1, -7.924, 10570.407, 84.989, 52511.786 18/02/17,14:42:00,06,10,2, 11.9,1,1, -7.924, 10570.426, 84.973, 52511.821 18/02/17,14:42:00,07,10,2, 11.9,1,1, -7.924, 10570.419, 84.976, 52511.756 18/02/17,14:42:00,08,10,2, 11.9,1,1, -7.924, 10570.423, 84.956, 52511.767 18/02/17,14:42:00,09,10,2, 11.9,1,1, -7.924, 10570.398, 84.937, 52511.760 18/02/17,14:42:00,10,10,2, 11.9,1,1, -7.924, 10570.406, 84.930, 52511.750 18/02/17,14:42:00,11,10,2, 11.9,1,1, -7.924, 10570.432, 84.947, 52511.744 18/02/17,14:42:00,12,10,2, 11.9,1,1, -7.924, 10570.446, 84.981, 52511.754 18/02/17,14:42:00,13,10,2, 11.9,1,1, -7.924, 10570.422, 84.997, 52511.790 18/02/17,14:42:00,14,10,2, 11.9,1,1, -7.924, 10570.415, 84.979, 52511.822 18/02/17,14:42:00,15,10,2, 11.9,1,1, -7.924, 10570.443, 84.972, 52511.789 18/02/17,14:42:00,16,10,2, 11.9,1,1, -7.924, 10570.399, 84.947, 52511.689 18/02/17,14:42:00,17,10,2, 11.9,1,1, -7.924, 10570.419, 84.949, 52511.658 18/02/17,14:42:00,18,10,2, 11.9,1,1, -7.924, 10570.437, 84.971, 52511.711 18/02/17,14:42:00,19,10,2, 11.9,1,1, -7.924, 10570.444, 85.006, 52511.725 18/02/17,14:42:01,00,10,2, 11.8,1,1, -7.929, 10570.436, 85.006, 52511.725 18/02/17,14:42:01,01,10,2, 11.8,1,1, -7.929, 10570.450, 84.989, 52511.760 18/02/17,14:42:01,02,10,2, 11.8,1,1, -7.929, 10570.438, 84.965, 52511.673 18/02/17,14:42:01,03,10,2, 11.8,1,1, -7.929, 10570.437, 84.944, 52511.720 18/02/17,14:42:01,04,10,2, 11.8,1,1, -7.929, 10570.432, 84.943, 52511.681 18/02/17,14:42:01,05,10,2, 11.8,1,1, -7.929, 10570.440, 84.945, 52511.714 18/02/17,14:42:01,06,10,2, 11.8,1,1, -7.929, 10570.489, 84.989, 52511.742 18/02/17,14:42:01,07,10,2, 11.8,1,1, -7.929, 10570.464, 84.983, 52511.760 18/02/17,14:42:01,08,10,2, 11.8,1,1, -7.929, 10570.470, 84.991, 52511.773 18/02/17,14:42:01,09,10,2, 11.8,1,1, -7.929, 10570.455, 84.972, 52511.761 18/02/17,14:42:01,10,10,2, 11.8,1,1, -7.929, 10570.458, 84.962, 52511.656 18/02/17,14:42:01,11,10,2, 11.8,1,1, -7.929, 10570.468, 84.942, 52511.683 18/02/17,14:42:01,12,10,2, 11.8,1,1, -7.929, 10570.432, 84.963, 52511.715 18/02/17,14:42:01,13,10,2, 11.8,1,1, -7.929, 10570.461, 85.003, 52511.758 18/02/17,14:42:01,14,10,2, 11.8,1,1, -7.929, 10570.502, 85.003, 52511.628 18/02/17,14:42:01,15,10,2, 11.8,1,1, -7.929, 10570.458, 85.013, 52511.756 18/02/17,14:42:01,16,10,2, 11.8,1,1, -7.929, 10570.455, 85.011, 52511.741 18/02/17,14:42:01,17,10,2, 11.8,1,1, -7.929, 10570.467, 84.945, 52511.681 18/02/17,14:42:01,18,10,2, 11.8,1,1, -7.929, 10570.456, 84.943, 52511.678 18/02/17,14:42:01,19,10,2, 11.8,1,1, -7.929, 10570.456, 84.955, 52511.664 18/02/17,14:42:02,00,10,2, 11.9,1,1, -7.928, 10570.452, 84.955, 52511.664 18/02/17,14:42:02,01,10,2, 11.9,1,1, -7.928, 10570.500, 85.014, 52511.731 18/02/17,14:42:02,02,10,2, 11.9,1,1, -7.928, 10570.472, 85.028, 52511.764 18/02/17,14:42:02,03,10,2, 11.9,1,1, -7.928, 10570.496, 85.014, 52511.711 18/02/17,14:42:02,04,10,2, 11.9,1,1, -7.928, 10570.465, 84.963, 52511.653 18/02/17,14:42:02,05,10,2, 11.9,1,1, -7.928, 10570.476, 84.984, 52511.715 18/02/17,14:42:02,06,10,2, 11.9,1,1, -7.928, 10570.480, 84.971, 52511.692 18/02/17,14:42:02,07,10,2, 11.9,1,1, -7.928, 10570.500, 85.029, 52511.737 18/02/17,14:42:02,08,10,2, 11.9,1,1, -7.928, 10570.510, 85.044, 52511.742 18/02/17,14:42:02,09,10,2, 11.9,1,1, -7.928, 10570.493, 85.058, 52511.773 18/02/17,14:42:02,10,10,2, 11.9,1,1, -7.928, 10570.513, 85.021, 52511.767 18/02/17,14:42:02,11,10,2, 11.9,1,1, -7.928, 10570.507, 84.998, 52511.713 18/02/17,14:42:02,12,10,2, 11.9,1,1, -7.928, 10570.502, 84.978, 52511.705 18/02/17,14:42:02,13,10,2, 11.9,1,1, -7.928, 10570.484, 85.004, 52511.685 18/02/17,14:42:02,14,10,2, 11.9,1,1, -7.928, 10570.526, 85.023, 52511.752 18/02/17,14:42:02,15,10,2, 11.9,1,1, -7.928, 10570.534, 85.049, 52511.692 18/02/17,14:42:02,16,10,2, 11.9,1,1, -7.928, 10570.502, 85.062, 52511.737 18/02/17,14:42:02,17,10,2, 11.9,1,1, -7.928, 10570.535, 85.029, 52511.766 18/02/17,14:42:02,18,10,2, 11.9,1,1, -7.928, 10570.503, 85.019, 52511.735 18/02/17,14:42:02,19,10,2, 11.9,1,1, -7.928, 10570.493, 84.998, 52511.698 18/02/17,14:42:03,00,10,2, 11.9,1,1, -7.929, 10570.486, 84.998, 52511.698 18/02/17,14:42:03,01,10,2, 11.9,1,1, -7.929, 10570.528, 85.029, 52511.772 18/02/17,14:42:03,02,10,2, 11.9,1,1, -7.929, 10570.532, 85.047, 52511.755 18/02/17,14:42:03,03,10,2, 11.9,1,1, -7.929, 10570.542, 85.025, 52511.804 18/02/17,14:42:03,04,10,2, 11.9,1,1, -7.929, 10570.516, 85.026, 52511.736 18/02/17,14:42:03,05,10,2, 11.9,1,1, -7.929, 10570.495, 84.967, 52511.731 18/02/17,14:42:03,06,10,2, 11.9,1,1, -7.929, 10570.512, 84.994, 52511.686 18/02/17,14:42:03,07,10,2, 11.9,1,1, -7.929, 10570.530, 84.982, 52511.627 18/02/17,14:42:03,08,10,2, 11.9,1,1, -7.929, 10570.518, 85.018, 52511.741 18/02/17,14:42:03,09,10,2, 11.9,1,1, -7.929, 10570.566, 85.062, 52511.758 18/02/17,14:42:03,10,10,2, 11.9,1,1, -7.929, 10570.566, 85.056, 52511.655 18/02/17,14:42:03,11,10,2, 11.9,1,1, -7.929, 10570.572, 85.032, 52511.759 18/02/17,14:42:03,12,10,2, 11.9,1,1, -7.929, 10570.542, 85.014, 52511.717 18/02/17,14:42:03,13,10,2, 11.9,1,1, -7.929, 10570.536, 84.975, 52511.646 18/02/17,14:42:03,14,10,2, 11.9,1,1, -7.929, 10570.542, 85.011, 52511.684 18/02/17,14:42:03,15,10,2, 11.9,1,1, -7.929, 10570.557, 85.009, 52511.675 18/02/17,14:42:03,16,10,2, 11.9,1,1, -7.929, 10570.566, 85.039, 52511.625 18/02/17,14:42:03,17,10,2, 11.9,1,1, -7.929, 10570.591, 85.080, 52511.764 18/02/17,14:42:03,18,10,2, 11.9,1,1, -7.929, 10570.584, 85.010, 52511.622 18/02/17,14:42:03,19,10,2, 11.9,1,1, -7.929, 10570.580, 85.015, 52511.688 18/02/17,14:42:04,00,10,2, 11.9,1,1, -7.925, 10570.577, 85.015, 52511.688 18/02/17,14:42:04,01,10,2, 11.9,1,1, -7.925, 10570.545, 84.985, 52511.598 18/02/17,14:42:04,02,10,2, 11.9,1,1, -7.925, 10570.562, 85.039, 52511.689 18/02/17,14:42:04,03,10,2, 11.9,1,1, -7.925, 10570.585, 85.029, 52511.705 18/02/17,14:42:04,04,10,2, 11.9,1,1, -7.925, 10570.605, 85.040, 52511.731 18/02/17,14:42:04,05,10,2, 11.9,1,1, -7.925, 10570.584, 85.011, 52511.544 18/02/17,14:42:04,06,10,2, 11.9,1,1, -7.925, 10570.587, 84.992, 52511.648 18/02/17,14:42:04,07,10,2, 11.9,1,1, -7.925, 10570.584, 84.995, 52511.634 18/02/17,14:42:04,08,10,2, 11.9,1,1, -7.925, 10570.588, 84.978, 52511.577 18/02/17,14:42:04,09,10,2, 11.9,1,1, -7.925, 10570.569, 85.002, 52511.590 18/02/17,14:42:04,10,10,2, 11.9,1,1, -7.925, 10570.596, 85.030, 52511.615 18/02/17,14:42:04,11,10,2, 11.9,1,1, -7.925, 10570.588, 85.036, 52511.641 18/02/17,14:42:04,12,10,2, 11.9,1,1, -7.925, 10570.598, 85.040, 52511.640 18/02/17,14:42:04,13,10,2, 11.9,1,1, -7.925, 10570.605, 85.002, 52511.587 18/02/17,14:42:04,14,10,2, 11.9,1,1, -7.925, 10570.584, 84.977, 52511.670 18/02/17,14:42:04,15,10,2, 11.9,1,1, -7.925, 10570.593, 85.012, 52511.687 18/02/17,14:42:04,16,10,2, 11.9,1,1, -7.925, 10570.593, 85.011, 52511.619 18/02/17,14:42:04,17,10,2, 11.9,1,1, -7.925, 10570.602, 84.992, 52511.684 18/02/17,14:42:04,18,10,2, 11.9,1,1, -7.925, 10570.594, 84.994, 52511.564 18/02/17,14:42:04,19,10,2, 11.9,1,1, -7.925, 10570.627, 85.040, 52511.603 18/02/17,14:42:05,00,10,2, 11.9,1,1, -7.927, 10570.619, 85.040, 52511.603 18/02/17,14:42:05,01,10,2, 11.9,1,1, -7.927, 10570.594, 85.006, 52511.832 18/02/17,14:42:05,02,10,2, 11.9,1,1, -7.927, 10570.626, 84.980, 52511.587 18/02/17,14:42:05,03,10,2, 11.9,1,1, -7.927, 10570.614, 84.989, 52511.657 18/02/17,14:42:05,04,10,2, 11.9,1,1, -7.927, 10570.621, 84.978, 52511.622 18/02/17,14:42:05,05,10,2, 11.9,1,1, -7.927, 10570.627, 85.045, 52511.675 18/02/17,14:42:05,06,10,2, 11.9,1,1, -7.927, 10570.615, 85.021, 52511.588 18/02/17,14:42:05,07,10,2, 11.9,1,1, -7.927, 10570.628, 85.011, 52511.615 18/02/17,14:42:05,08,10,2, 11.9,1,1, -7.927, 10570.581, 84.963, 52511.588 18/02/17,14:42:05,09,10,2, 11.9,1,1, -7.927, 10570.588, 84.961, 52511.573 18/02/17,14:42:05,10,10,2, 11.9,1,1, -7.927, 10570.598, 84.970, 52511.551 18/02/17,14:42:05,11,10,2, 11.9,1,1, -7.927, 10570.588, 85.014, 52511.903 18/02/17,14:42:05,12,10,2, 11.9,1,1, -7.927, 10570.672, 85.014, 52511.715 18/02/17,14:42:05,13,10,2, 11.9,1,1, -7.927, 10570.693, 85.028, 52511.657 18/02/17,14:42:05,14,10,2, 11.9,1,1, -7.927, 10570.631, 85.035, 52511.606 18/02/17,14:42:05,15,10,2, 11.9,1,1, -7.927, 10570.640, 84.994, 52511.577 18/02/17,14:42:05,16,10,2, 11.9,1,1, -7.927, 10570.605, 84.967, 52511.566 18/02/17,14:42:05,17,10,2, 11.9,1,1, -7.927, 10570.610, 84.967, 52511.553 18/02/17,14:42:05,18,10,2, 11.9,1,1, -7.927, 10570.624, 85.006, 52511.641 18/02/17,14:42:05,19,10,2, 11.9,1,1, -7.927, 10570.657, 85.030, 52511.674 18/02/17,14:42:06,00,10,2, 11.9,1,1, -7.925, 10570.652, 85.030, 52511.674 18/02/17,14:42:06,01,10,2, 11.9,1,1, -7.925, 10570.655, 84.983, 52511.625 18/02/17,14:42:06,02,10,2, 11.9,1,1, -7.925, 10570.604, 84.965, 52511.571 18/02/17,14:42:06,03,10,2, 11.9,1,1, -7.925, 10570.620, 84.935, 52511.314 18/02/17,14:42:06,04,10,2, 11.9,1,1, -7.925, 10570.617, 84.953, 52511.477 18/02/17,14:42:06,05,10,2, 11.9,1,1, -7.925, 10570.600, 84.994, 52511.516 18/02/17,14:42:06,06,10,2, 11.9,1,1, -7.925, 10570.631, 85.017, 52511.624 18/02/17,14:42:06,07,10,2, 11.9,1,1, -7.925, 10570.645, 85.023, 52511.639 18/02/17,14:42:06,08,10,2, 11.9,1,1, -7.925, 10570.650, 85.027, 52511.668 18/02/17,14:42:06,09,10,2, 11.9,1,1, -7.925, 10570.629, 84.963, 52511.487 18/02/17,14:42:06,10,10,2, 11.9,1,1, -7.925, 10570.615, 84.976, 52511.618 18/02/17,14:42:06,11,10,2, 11.9,1,1, -7.925, 10570.633, 84.971, 52511.528 18/02/17,14:42:06,12,10,2, 11.9,1,1, -7.925, 10570.644, 84.985, 52511.604 18/02/17,14:42:06,13,10,2, 11.9,1,1, -7.925, 10570.677, 85.034, 52511.573 18/02/17,14:42:06,14,10,2, 11.9,1,1, -7.925, 10570.651, 85.032, 52511.637 18/02/17,14:42:06,15,10,2, 11.9,1,1, -7.925, 10570.663, 85.021, 52511.585 18/02/17,14:42:06,16,10,2, 11.9,1,1, -7.925, 10570.654, 84.977, 52511.576 18/02/17,14:42:06,17,10,2, 11.9,1,1, -7.925, 10570.653, 84.947, 52511.557 18/02/17,14:42:06,18,10,2, 11.9,1,1, -7.925, 10570.625, 84.968, 52511.747 18/02/17,14:42:06,19,10,2, 11.9,1,1, -7.925, 10570.659, 84.980, 52511.498 18/02/17,14:42:07,00,11,2, 11.9,1,1, -7.928, 10570.652, 84.980, 52511.498 18/02/17,14:42:07,01,11,2, 11.9,1,1, -7.928, 10570.663, 85.029, 52511.611 18/02/17,14:42:07,02,11,2, 11.9,1,1, -7.928, 10570.657, 84.990, 52511.555 18/02/17,14:42:07,03,11,2, 11.9,1,1, -7.928, 10570.663, 84.964, 52511.558 18/02/17,14:42:07,04,11,2, 11.9,1,1, -7.928, 10570.664, 84.949, 52511.553 18/02/17,14:42:07,05,11,2, 11.9,1,1, -7.928, 10570.648, 84.961, 52511.513 18/02/17,14:42:07,06,11,2, 11.9,1,1, -7.928, 10570.665, 84.983, 52511.574 18/02/17,14:42:07,07,11,2, 11.9,1,1, -7.928, 10570.674, 84.974, 52511.615 18/02/17,14:42:07,08,11,2, 11.9,1,1, -7.928, 10570.709, 85.017, 52511.622 18/02/17,14:42:07,09,11,2, 11.9,1,1, -7.928, 10570.697, 84.982, 52511.550 18/02/17,14:42:07,10,11,2, 11.9,1,1, -7.928, 10570.687, 84.970, 52511.555 18/02/17,14:42:07,11,11,2, 11.9,1,1, -7.928, 10570.677, 84.942, 52511.495 18/02/17,14:42:07,12,11,2, 11.9,1,1, -7.928, 10570.669, 84.937, 52511.454 18/02/17,14:42:07,13,11,2, 11.9,1,1, -7.928, 10570.677, 84.959, 52511.566 18/02/17,14:42:07,14,11,2, 11.9,1,1, -7.928, 10570.672, 84.993, 52511.550 18/02/17,14:42:07,15,11,2, 11.9,1,1, -7.928, 10570.693, 85.011, 52511.591 18/02/17,14:42:07,16,11,2, 11.9,1,1, -7.928, 10570.707, 85.006, 52511.620 18/02/17,14:42:07,17,11,2, 11.9,1,1, -7.928, 10570.691, 84.948, 52511.547 18/02/17,14:42:07,18,11,2, 11.9,1,1, -7.928, 10570.669, 84.921, 52511.486 18/02/17,14:42:07,19,11,2, 11.9,1,1, -7.928, 10570.653, 84.896, 52511.490 18/02/17,14:42:08,00,10,2, 11.8,1,1, -7.928, 10570.652, 84.896, 52511.490 18/02/17,14:42:08,01,10,2, 11.8,1,1, -7.928, 10570.708, 84.984, 52511.597 18/02/17,14:42:08,02,10,2, 11.8,1,1, -7.928, 10570.717, 84.993, 52511.587 18/02/17,14:42:08,03,10,2, 11.8,1,1, -7.928, 10570.701, 84.958, 52511.508 18/02/17,14:42:08,04,10,2, 11.8,1,1, -7.928, 10570.676, 84.948, 52511.451 18/02/17,14:42:08,05,10,2, 11.8,1,1, -7.928, 10570.677, 84.899, 52511.445 18/02/17,14:42:08,06,10,2, 11.8,1,1, -7.928, 10570.710, 84.914, 52511.482 18/02/17,14:42:08,07,10,2, 11.8,1,1, -7.928, 10570.678, 84.932, 52511.514 18/02/17,14:42:08,08,10,2, 11.8,1,1, -7.928, 10570.695, 84.974, 52511.561 18/02/17,14:42:08,09,10,2, 11.8,1,1, -7.928, 10570.698, 84.984, 52511.589 18/02/17,14:42:08,10,10,2, 11.8,1,1, -7.928, 10570.694, 84.972, 52511.561 18/02/17,14:42:08,11,10,2, 11.8,1,1, -7.928, 10570.713, 84.956, 52511.517 18/02/17,14:42:08,12,10,2, 11.8,1,1, -7.928, 10570.695, 84.922, 52511.435 18/02/17,14:42:08,13,10,2, 11.8,1,1, -7.928, 10570.673, 84.889, 52511.496 18/02/17,14:42:08,14,10,2, 11.8,1,1, -7.928, 10570.675, 84.925, 52511.487 18/02/17,14:42:08,15,10,2, 11.8,1,1, -7.928, 10570.742, 84.964, 52511.588 18/02/17,14:42:08,16,10,2, 11.8,1,1, -7.928, 10570.731, 84.936, 52511.499 18/02/17,14:42:08,17,10,2, 11.8,1,1, -7.928, 10570.712, 84.965, 52511.571 18/02/17,14:42:08,18,10,2, 11.8,1,1, -7.928, 10570.707, 84.939, 52511.566 18/02/17,14:42:08,19,10,2, 11.8,1,1, -7.928, 10570.691, 84.910, 52511.526 18/02/17,14:42:09,00,10,2, 11.9,1,1, -7.928, 10570.686, 84.910, 52511.526 18/02/17,14:42:09,01,10,2, 11.9,1,1, -7.928, 10570.697, 84.904, 52511.447 18/02/17,14:42:09,02,10,2, 11.9,1,1, -7.928, 10570.722, 84.958, 52511.539 18/02/17,14:42:09,03,10,2, 11.9,1,1, -7.928, 10570.738, 84.967, 52511.540 18/02/17,14:42:09,04,10,2, 11.9,1,1, -7.928, 10570.745, 84.956, 52511.511 18/02/17,14:42:09,05,10,2, 11.9,1,1, -7.928, 10570.710, 84.943, 52511.522 18/02/17,14:42:09,06,10,2, 11.9,1,1, -7.928, 10570.718, 84.898, 52511.488 18/02/17,14:42:09,07,10,2, 11.9,1,1, -7.928, 10570.693, 84.883, 52511.475 18/02/17,14:42:09,08,10,2, 11.9,1,1, -7.928, 10570.728, 84.921, 52511.448 18/02/17,14:42:09,09,10,2, 11.9,1,1, -7.928, 10570.726, 84.943, 52511.437 18/02/17,14:42:09,10,10,2, 11.9,1,1, -7.928, 10570.738, 84.991, 52511.636 18/02/17,14:42:09,11,10,2, 11.9,1,1, -7.928, 10570.758, 84.939, 52511.483 18/02/17,14:42:09,12,10,2, 11.9,1,1, -7.928, 10570.737, 84.927, 52511.469 18/02/17,14:42:09,13,10,2, 11.9,1,1, -7.928, 10570.721, 84.896, 52511.409 18/02/17,14:42:09,14,10,2, 11.9,1,1, -7.928, 10570.719, 84.901, 52511.413 18/02/17,14:42:09,15,10,2, 11.9,1,1, -7.928, 10570.723, 84.906, 52511.443 18/02/17,14:42:09,16,10,2, 11.9,1,1, -7.928, 10570.745, 84.936, 52511.526 18/02/17,14:42:09,17,10,2, 11.9,1,1, -7.928, 10570.743, 84.959, 52511.532 18/02/17,14:42:09,18,10,2, 11.9,1,1, -7.928, 10570.756, 84.950, 52511.445 18/02/17,14:42:09,19,10,2, 11.9,1,1, -7.928, 10570.777, 84.923, 52511.472 18/02/17,14:42:10,00,10,2, 11.9,1,1, -7.932, 10570.769, 84.923, 52511.472 18/02/17,14:42:10,01,10,2, 11.9,1,1, -7.932, 10570.735, 84.935, 52511.423 18/02/17,14:42:10,02,10,2, 11.9,1,1, -7.932, 10570.752, 84.945, 52511.497 18/02/17,14:42:10,03,10,2, 11.9,1,1, -7.932, 10570.708, 84.911, 52511.449 18/02/17,14:42:10,04,10,2, 11.9,1,1, -7.932, 10570.765, 84.915, 52511.477 18/02/17,14:42:10,05,10,2, 11.9,1,1, -7.932, 10570.759, 84.892, 52511.545 18/02/17,14:42:10,06,10,2, 11.9,1,1, -7.932, 10570.764, 84.868, 52511.412 18/02/17,14:42:10,07,10,2, 11.9,1,1, -7.932, 10570.772, 84.882, 52511.508 18/02/17,14:42:10,08,10,2, 11.9,1,1, -7.932, 10570.778, 84.874, 52511.374 18/02/17,14:42:10,09,10,2, 11.9,1,1, -7.932, 10570.746, 84.887, 52511.485 18/02/17,14:42:10,10,10,2, 11.9,1,1, -7.932, 10570.757, 84.873, 52511.474 18/02/17,14:42:10,11,10,2, 11.9,1,1, -7.932, 10570.739, 84.892, 52511.467 18/02/17,14:42:10,12,10,2, 11.9,1,1, -7.932, 10570.742, 84.871, 52511.465 18/02/17,14:42:10,13,10,2, 11.9,1,1, -7.932, 10570.748, 84.917, 52511.434 18/02/17,14:42:10,14,10,2, 11.9,1,1, -7.932, 10570.759, 84.889, 52511.434 18/02/17,14:42:10,15,10,2, 11.9,1,1, -7.932, 10570.750, 84.893, 52511.410 18/02/17,14:42:10,16,10,2, 11.9,1,1, -7.932, 10570.770, 84.897, 52511.431 18/02/17,14:42:10,17,10,2, 11.9,1,1, -7.932, 10570.749, 84.889, 52511.477 18/02/17,14:42:10,18,10,2, 11.9,1,1, -7.932, 10570.762, 84.886, 52511.447 18/02/17,14:42:10,19,10,2, 11.9,1,1, -7.932, 10570.754, 84.888, 52511.421 18/02/17,14:42:11,00,10,2, 11.9,1,1, -7.925, 10570.753, 84.888, 52511.421 18/02/17,14:42:11,01,10,2, 11.9,1,1, -7.925, 10570.753, 84.884, 52511.459 18/02/17,14:42:11,02,10,2, 11.9,1,1, -7.925, 10570.752, 84.889, 52511.513 18/02/17,14:42:11,03,10,2, 11.9,1,1, -7.925, 10570.763, 84.883, 52511.403 18/02/17,14:42:11,04,10,2, 11.9,1,1, -7.925, 10570.759, 84.893, 52511.474 18/02/17,14:42:11,05,10,2, 11.9,1,1, -7.925, 10570.719, 84.871, 52511.420 18/02/17,14:42:11,06,10,2, 11.9,1,1, -7.925, 10570.752, 84.851, 52511.457 18/02/17,14:42:11,07,10,2, 11.9,1,1, -7.925, 10570.759, 84.862, 52511.365 18/02/17,14:42:11,08,10,2, 11.9,1,1, -7.925, 10570.744, 84.855, 52511.392 18/02/17,14:42:11,09,10,2, 11.9,1,1, -7.925, 10570.754, 84.873, 52511.429 18/02/17,14:42:11,10,10,2, 11.9,1,1, -7.925, 10570.774, 84.874, 52511.394 18/02/17,14:42:11,11,10,2, 11.9,1,1, -7.925, 10570.769, 84.853, 52511.367 18/02/17,14:42:11,12,10,2, 11.9,1,1, -7.925, 10570.763, 84.870, 52511.474 18/02/17,14:42:11,13,10,2, 11.9,1,1, -7.925, 10570.754, 84.888, 52511.418 18/02/17,14:42:11,14,10,2, 11.9,1,1, -7.925, 10570.787, 84.861, 52511.401 18/02/17,14:42:11,15,10,2, 11.9,1,1, -7.925, 10570.764, 84.873, 52511.365 18/02/17,14:42:11,16,10,2, 11.9,1,1, -7.925, 10570.754, 84.864, 52511.328 18/02/17,14:42:11,17,10,2, 11.9,1,1, -7.925, 10570.764, 84.871, 52511.352 18/02/17,14:42:11,18,10,2, 11.9,1,1, -7.925, 10570.759, 84.851, 52511.455 18/02/17,14:42:11,19,10,2, 11.9,1,1, -7.925, 10570.784, 84.865, 52511.336 18/02/17,14:42:12,00,10,2, 11.8,1,1, -7.929, 10570.778, 84.865, 52511.336 18/02/17,14:42:12,01,10,2, 11.8,1,1, -7.929, 10570.751, 84.877, 52511.441 18/02/17,14:42:12,02,10,2, 11.8,1,1, -7.929, 10570.777, 84.868, 52511.414 18/02/17,14:42:12,03,10,2, 11.8,1,1, -7.929, 10570.755, 84.873, 52511.322 18/02/17,14:42:12,04,10,2, 11.8,1,1, -7.929, 10570.765, 84.859, 52511.431 18/02/17,14:42:12,05,10,2, 11.8,1,1, -7.929, 10570.766, 84.853, 52511.364 18/02/17,14:42:12,06,10,2, 11.8,1,1, -7.929, 10570.767, 84.882, 52511.347 18/02/17,14:42:12,07,10,2, 11.8,1,1, -7.929, 10570.743, 84.860, 52511.399 18/02/17,14:42:12,08,10,2, 11.8,1,1, -7.929, 10570.759, 84.835, 52511.372 18/02/17,14:42:12,09,10,2, 11.8,1,1, -7.929, 10570.765, 84.872, 52511.344 18/02/17,14:42:12,10,10,2, 11.8,1,1, -7.929, 10570.771, 84.862, 52511.423 18/02/17,14:42:12,11,10,2, 11.8,1,1, -7.929, 10570.779, 84.837, 52511.363 18/02/17,14:42:12,12,10,2, 11.8,1,1, -7.929, 10570.767, 84.831, 52511.351 18/02/17,14:42:12,13,10,2, 11.8,1,1, -7.929, 10570.787, 84.849, 52511.398 18/02/17,14:42:12,14,10,2, 11.8,1,1, -7.929, 10570.775, 84.856, 52511.362 18/02/17,14:42:12,15,10,2, 11.8,1,1, -7.929, 10570.778, 84.824, 52511.368 18/02/17,14:42:12,16,10,2, 11.8,1,1, -7.929, 10570.781, 84.830, 52511.324 18/02/17,14:42:12,17,10,2, 11.8,1,1, -7.929, 10570.773, 84.838, 52511.335 18/02/17,14:42:12,18,10,2, 11.8,1,1, -7.929, 10570.765, 84.819, 52511.381 18/02/17,14:42:12,19,10,2, 11.8,1,1, -7.929, 10570.767, 84.843, 52511.382 18/02/17,14:42:13,00,10,2, 11.9,1,1, -7.929, 10570.761, 84.843, 52511.382 18/02/17,14:42:13,01,10,2, 11.9,1,1, -7.929, 10570.781, 84.828, 52511.306 18/02/17,14:42:13,02,10,2, 11.9,1,1, -7.929, 10570.756, 84.816, 52511.317 18/02/17,14:42:13,03,10,2, 11.9,1,1, -7.929, 10570.765, 84.795, 52511.382 18/02/17,14:42:13,04,10,2, 11.9,1,1, -7.929, 10570.775, 84.789, 52511.348 18/02/17,14:42:13,05,10,2, 11.9,1,1, -7.929, 10570.766, 84.826, 52511.348 18/02/17,14:42:13,06,10,2, 11.9,1,1, -7.929, 10570.781, 84.822, 52511.335 18/02/17,14:42:13,07,10,2, 11.9,1,1, -7.929, 10570.778, 84.817, 52511.302 18/02/17,14:42:13,08,10,2, 11.9,1,1, -7.929, 10570.781, 84.808, 52511.411 18/02/17,14:42:13,09,10,2, 11.9,1,1, -7.929, 10570.780, 84.821, 52511.291 18/02/17,14:42:13,10,10,2, 11.9,1,1, -7.929, 10570.756, 84.807, 52511.346 18/02/17,14:42:13,11,10,2, 11.9,1,1, -7.929, 10570.759, 84.812, 52511.285 18/02/17,14:42:13,12,10,2, 11.9,1,1, -7.929, 10570.774, 84.821, 52511.278 18/02/17,14:42:13,13,10,2, 11.9,1,1, -7.929, 10570.758, 84.782, 52511.346 18/02/17,14:42:13,14,10,2, 11.9,1,1, -7.929, 10570.780, 84.799, 52511.234 18/02/17,14:42:13,15,10,2, 11.9,1,1, -7.929, 10570.772, 84.796, 52511.306 18/02/17,14:42:13,16,10,2, 11.9,1,1, -7.929, 10570.780, 84.807, 52511.323 18/02/17,14:42:13,17,10,2, 11.9,1,1, -7.929, 10570.781, 84.804, 52511.309 18/02/17,14:42:13,18,10,2, 11.9,1,1, -7.929, 10570.818, 84.793, 52511.286 18/02/17,14:42:13,19,10,2, 11.9,1,1, -7.929, 10570.787, 84.801, 52511.244 18/02/17,14:42:14,00,10,2, 11.9,1,1, -7.927, 10570.786, 84.801, 52511.244 18/02/17,14:42:14,01,10,2, 11.9,1,1, -7.927, 10570.785, 84.780, 52511.275 18/02/17,14:42:14,02,10,2, 11.9,1,1, -7.927, 10570.798, 84.782, 52511.273 18/02/17,14:42:14,03,10,2, 11.9,1,1, -7.927, 10570.775, 84.777, 52511.312 18/02/17,14:42:14,04,10,2, 11.9,1,1, -7.927, 10570.799, 84.804, 52511.348 18/02/17,14:42:14,05,10,2, 11.9,1,1, -7.927, 10570.799, 84.796, 52511.357 18/02/17,14:42:14,06,10,2, 11.9,1,1, -7.927, 10570.812, 84.790, 52511.318 18/02/17,14:42:14,07,10,2, 11.9,1,1, -7.927, 10570.785, 84.785, 52511.332 18/02/17,14:42:14,08,10,2, 11.9,1,1, -7.927, 10570.824, 84.787, 52511.246 18/02/17,14:42:14,09,10,2, 11.9,1,1, -7.927, 10570.811, 84.783, 52511.336 18/02/17,14:42:14,10,10,2, 11.9,1,1, -7.927, 10570.807, 84.792, 52511.290 18/02/17,14:42:14,11,10,2, 11.9,1,1, -7.927, 10570.824, 84.805, 52511.241 18/02/17,14:42:14,12,10,2, 11.9,1,1, -7.927, 10570.803, 84.794, 52511.279 18/02/17,14:42:14,13,10,2, 11.9,1,1, -7.927, 10570.830, 84.783, 52511.200 18/02/17,14:42:14,14,10,2, 11.9,1,1, -7.927, 10570.803, 84.796, 52511.272 18/02/17,14:42:14,15,10,2, 11.9,1,1, -7.927, 10570.797, 84.789, 52511.367 18/02/17,14:42:14,16,10,2, 11.9,1,1, -7.927, 10570.792, 84.791, 52511.267 18/02/17,14:42:14,17,10,2, 11.9,1,1, -7.927, 10570.804, 84.767, 52511.266 18/02/17,14:42:14,18,10,2, 11.9,1,1, -7.927, 10570.791, 84.808, 52511.304 18/02/17,14:42:14,19,10,2, 11.9,1,1, -7.927, 10570.806, 84.782, 52511.220 18/02/17,14:42:15,00,10,2, 11.9,1,1, -7.927, 10570.803, 84.782, 52511.220 18/02/17,14:42:15,01,10,2, 11.9,1,1, -7.927, 10570.847, 84.763, 52511.204 18/02/17,14:42:15,02,10,2, 11.9,1,1, -7.927, 10570.814, 84.767, 52511.235 18/02/17,14:42:15,03,10,2, 11.9,1,1, -7.927, 10570.823, 84.749, 52511.275 18/02/17,14:42:15,04,10,2, 11.9,1,1, -7.927, 10570.839, 84.792, 52511.297 18/02/17,14:42:15,05,10,2, 11.9,1,1, -7.927, 10570.810, 84.782, 52511.386 18/02/17,14:42:15,06,10,2, 11.9,1,1, -7.927, 10570.836, 84.757, 52511.294 18/02/17,14:42:15,07,10,2, 11.9,1,1, -7.927, 10570.839, 84.776, 52511.228 18/02/17,14:42:15,08,10,2, 11.9,1,1, -7.927, 10570.813, 84.800, 52511.252 18/02/17,14:42:15,09,10,2, 11.9,1,1, -7.927, 10570.822, 84.778, 52511.295 18/02/17,14:42:15,10,10,2, 11.9,1,1, -7.927, 10570.841, 84.778, 52511.264 18/02/17,14:42:15,11,10,2, 11.9,1,1, -7.927, 10570.803, 84.796, 52511.269 18/02/17,14:42:15,12,10,2, 11.9,1,1, -7.927, 10570.833, 84.789, 52511.275 18/02/17,14:42:15,13,10,2, 11.9,1,1, -7.927, 10570.857, 84.781, 52511.308 18/02/17,14:42:15,14,10,2, 11.9,1,1, -7.927, 10570.819, 84.789, 52511.238 18/02/17,14:42:15,15,10,2, 11.9,1,1, -7.927, 10570.825, 84.784, 52511.315 18/02/17,14:42:15,16,10,2, 11.9,1,1, -7.927, 10570.815, 84.738, 52511.216 18/02/17,14:42:15,17,10,2, 11.9,1,1, -7.927, 10570.840, 84.772, 52511.304 18/02/17,14:42:15,18,10,2, 11.9,1,1, -7.927, 10570.832, 84.756, 52511.192 18/02/17,14:42:15,19,10,2, 11.9,1,1, -7.927, 10570.831, 84.758, 52511.237 18/02/17,14:42:16,00,10,2, 11.8,1,1, -7.929, 10570.828, 84.758, 52511.237 18/02/17,14:42:16,01,10,2, 11.8,1,1, -7.929, 10570.819, 84.753, 52511.274 18/02/17,14:42:16,02,10,2, 11.8,1,1, -7.929, 10570.838, 84.752, 52511.287 18/02/17,14:42:16,03,10,2, 11.8,1,1, -7.929, 10570.849, 84.749, 52511.311 18/02/17,14:42:16,04,10,2, 11.8,1,1, -7.929, 10570.832, 84.748, 52511.220 18/02/17,14:42:16,05,10,2, 11.8,1,1, -7.929, 10570.837, 84.751, 52511.210 18/02/17,14:42:16,06,10,2, 11.8,1,1, -7.929, 10570.831, 84.735, 52511.231 18/02/17,14:42:16,07,10,2, 11.8,1,1, -7.929, 10570.875, 84.724, 52511.213 18/02/17,14:42:16,08,10,2, 11.8,1,1, -7.929, 10570.826, 84.737, 52511.215 18/02/17,14:42:16,09,10,2, 11.8,1,1, -7.929, 10570.831, 84.731, 52511.236 18/02/17,14:42:16,10,10,2, 11.8,1,1, -7.929, 10570.859, 84.745, 52511.133 18/02/17,14:42:16,11,10,2, 11.8,1,1, -7.929, 10570.817, 84.747, 52511.312 18/02/17,14:42:16,12,10,2, 11.8,1,1, -7.929, 10570.851, 84.755, 52511.303 18/02/17,14:42:16,13,10,2, 11.8,1,1, -7.929, 10570.843, 84.734, 52511.286 18/02/17,14:42:16,14,10,2, 11.8,1,1, -7.929, 10570.837, 84.716, 52511.305 18/02/17,14:42:16,15,10,2, 11.8,1,1, -7.929, 10570.849, 84.739, 52511.184 18/02/17,14:42:16,16,10,2, 11.8,1,1, -7.929, 10570.866, 84.720, 52511.298 18/02/17,14:42:16,17,10,2, 11.8,1,1, -7.929, 10570.850, 84.728, 52511.195 18/02/17,14:42:16,18,10,2, 11.8,1,1, -7.929, 10570.852, 84.731, 52511.212 18/02/17,14:42:16,19,10,2, 11.8,1,1, -7.929, 10570.833, 84.702, 52511.187 18/02/17,14:42:17,00,10,2, 11.9,1,1, -7.933, 10570.828, 84.702, 52511.187 18/02/17,14:42:17,01,10,2, 11.9,1,1, -7.933, 10570.852, 84.708, 52511.206 18/02/17,14:42:17,02,10,2, 11.9,1,1, -7.933, 10570.845, 84.699, 52511.155 18/02/17,14:42:17,03,10,2, 11.9,1,1, -7.933, 10570.867, 84.725, 52511.276 18/02/17,14:42:17,04,10,2, 11.9,1,1, -7.933, 10570.836, 84.704, 52511.161 18/02/17,14:42:17,05,10,2, 11.9,1,1, -7.933, 10570.850, 84.701, 52511.199 18/02/17,14:42:17,06,10,2, 11.9,1,1, -7.933, 10570.872, 84.701, 52511.278 18/02/17,14:42:17,07,10,2, 11.9,1,1, -7.933, 10570.883, 84.712, 52511.278 18/02/17,14:42:17,08,10,2, 11.9,1,1, -7.933, 10570.876, 84.711, 52511.198 18/02/17,14:42:17,09,10,2, 11.9,1,1, -7.933, 10570.866, 84.708, 52511.142 18/02/17,14:42:17,10,10,2, 11.9,1,1, -7.933, 10570.865, 84.684, 52511.221 18/02/17,14:42:17,11,10,2, 11.9,1,1, -7.933, 10570.863, 84.695, 52511.226 18/02/17,14:42:17,12,10,2, 11.9,1,1, -7.933, 10570.855, 84.697, 52511.099 18/02/17,14:42:17,13,10,2, 11.9,1,1, -7.933, 10570.862, 84.714, 52511.186 18/02/17,14:42:17,14,10,2, 11.9,1,1, -7.933, 10570.866, 84.691, 52511.204 18/02/17,14:42:17,15,10,2, 11.9,1,1, -7.933, 10570.860, 84.696, 52511.107 18/02/17,14:42:17,16,10,2, 11.9,1,1, -7.933, 10570.899, 84.665, 52511.143 18/02/17,14:42:17,17,10,2, 11.9,1,1, -7.933, 10570.883, 84.655, 52511.096 18/02/17,14:42:17,18,10,2, 11.9,1,1, -7.933, 10570.869, 84.667, 52511.165 18/02/17,14:42:17,19,10,2, 11.9,1,1, -7.933, 10570.868, 84.694, 52511.168 18/02/17,14:42:18,00,09,2, 11.8,1,1, -7.930, 10570.861, 84.694, 52511.168 18/02/17,14:42:18,01,09,2, 11.8,1,1, -7.930, 10570.870, 84.667, 52511.218 18/02/17,14:42:18,02,09,2, 11.8,1,1, -7.930, 10570.854, 84.642, 52511.142 18/02/17,14:42:18,03,09,2, 11.8,1,1, -7.930, 10570.833, 84.660, 52511.226 18/02/17,14:42:18,04,09,2, 11.8,1,1, -7.930, 10570.867, 84.673, 52511.231 18/02/17,14:42:18,05,09,2, 11.8,1,1, -7.930, 10570.886, 84.674, 52511.237 18/02/17,14:42:18,06,09,2, 11.8,1,1, -7.930, 10570.856, 84.663, 52511.089 18/02/17,14:42:18,07,09,2, 11.8,1,1, -7.930, 10570.894, 84.665, 52511.118 18/02/17,14:42:18,08,09,2, 11.8,1,1, -7.930, 10570.882, 84.657, 52511.180 18/02/17,14:42:18,09,09,2, 11.8,1,1, -7.930, 10570.869, 84.665, 52511.091 18/02/17,14:42:18,10,09,2, 11.8,1,1, -7.930, 10570.883, 84.637, 52511.101 18/02/17,14:42:18,11,09,2, 11.8,1,1, -7.930, 10570.865, 84.641, 52511.076 18/02/17,14:42:18,12,09,2, 11.8,1,1, -7.930, 10570.863, 84.663, 52511.074 18/02/17,14:42:18,13,09,2, 11.8,1,1, -7.930, 10570.852, 84.654, 52511.197 18/02/17,14:42:18,14,09,2, 11.8,1,1, -7.930, 10570.866, 84.677, 52511.188 18/02/17,14:42:18,15,09,2, 11.8,1,1, -7.930, 10570.875, 84.646, 52511.140 18/02/17,14:42:18,16,09,2, 11.8,1,1, -7.930, 10570.866, 84.645, 52511.161 18/02/17,14:42:18,17,09,2, 11.8,1,1, -7.930, 10570.880, 84.663, 52511.201 18/02/17,14:42:18,18,09,2, 11.8,1,1, -7.930, 10570.870, 84.668, 52511.169 18/02/17,14:42:18,19,09,2, 11.8,1,1, -7.930, 10570.857, 84.635, 52511.064 18/02/17,14:42:19,00,10,2, 11.9,1,1, -7.928, 10570.853, 84.635, 52511.064 18/02/17,14:42:19,01,10,2, 11.9,1,1, -7.928, 10570.870, 84.648, 52511.150 18/02/17,14:42:19,02,10,2, 11.9,1,1, -7.928, 10570.847, 84.650, 52511.107 18/02/17,14:42:19,03,10,2, 11.9,1,1, -7.928, 10570.849, 84.628, 52511.175 18/02/17,14:42:19,04,10,2, 11.9,1,1, -7.928, 10570.841, 84.633, 52511.152 18/02/17,14:42:19,05,10,2, 11.9,1,1, -7.928, 10570.883, 84.650, 52511.178 18/02/17,14:42:19,06,10,2, 11.9,1,1, -7.928, 10570.879, 84.654, 52511.075 18/02/17,14:42:19,07,10,2, 11.9,1,1, -7.928, 10570.874, 84.644, 52511.209 18/02/17,14:42:19,08,10,2, 11.9,1,1, -7.928, 10570.886, 84.637, 52511.117 18/02/17,14:42:19,09,10,2, 11.9,1,1, -7.928, 10570.868, 84.626, 52511.061 18/02/17,14:42:19,10,10,2, 11.9,1,1, -7.928, 10570.880, 84.632, 52511.107 18/02/17,14:42:19,11,10,2, 11.9,1,1, -7.928, 10570.848, 84.629, 52511.132 18/02/17,14:42:19,12,10,2, 11.9,1,1, -7.928, 10570.897, 84.624, 52511.112 18/02/17,14:42:19,13,10,2, 11.9,1,1, -7.928, 10570.874, 84.629, 52511.118 18/02/17,14:42:19,14,10,2, 11.9,1,1, -7.928, 10570.887, 84.623, 52511.177 18/02/17,14:42:19,15,10,2, 11.9,1,1, -7.928, 10570.895, 84.629, 52511.132 18/02/17,14:42:19,16,10,2, 11.9,1,1, -7.928, 10570.901, 84.619, 52511.115 18/02/17,14:42:19,17,10,2, 11.9,1,1, -7.928, 10570.860, 84.587, 52511.098 18/02/17,14:42:19,18,10,2, 11.9,1,1, -7.928, 10570.884, 84.639, 52511.110 18/02/17,14:42:19,19,10,2, 11.9,1,1, -7.928, 10570.882, 84.623, 52511.136 18/02/17,14:42:20,00,10,2, 11.8,1,1, -7.929, 10570.878, 84.623, 52511.136 18/02/17,14:42:20,01,10,2, 11.8,1,1, -7.929, 10570.912, 84.614, 52511.110 18/02/17,14:42:20,02,10,2, 11.8,1,1, -7.929, 10570.900, 84.580, 52511.007 18/02/17,14:42:20,03,10,2, 11.8,1,1, -7.929, 10570.893, 84.620, 52511.037 18/02/17,14:42:20,04,10,2, 11.8,1,1, -7.929, 10570.917, 84.605, 52511.061 18/02/17,14:42:20,05,10,2, 11.8,1,1, -7.929, 10570.893, 84.599, 52511.104 18/02/17,14:42:20,06,10,2, 11.8,1,1, -7.929, 10570.882, 84.620, 52511.101 18/02/17,14:42:20,07,10,2, 11.8,1,1, -7.929, 10570.887, 84.594, 52511.178 18/02/17,14:42:20,08,10,2, 11.8,1,1, -7.929, 10570.900, 84.595, 52511.164 18/02/17,14:42:20,09,10,2, 11.8,1,1, -7.929, 10570.898, 84.599, 52511.114 18/02/17,14:42:20,10,10,2, 11.8,1,1, -7.929, 10570.913, 84.599, 52511.049 18/02/17,14:42:20,11,10,2, 11.8,1,1, -7.929, 10570.899, 84.608, 52511.093 18/02/17,14:42:20,12,10,2, 11.8,1,1, -7.929, 10570.904, 84.610, 52511.074 18/02/17,14:42:20,13,10,2, 11.8,1,1, -7.929, 10570.891, 84.598, 52511.102 18/02/17,14:42:20,14,10,2, 11.8,1,1, -7.929, 10570.915, 84.589, 52511.106 18/02/17,14:42:20,15,10,2, 11.8,1,1, -7.929, 10570.918, 84.580, 52511.048 18/02/17,14:42:20,16,10,2, 11.8,1,1, -7.929, 10570.908, 84.575, 52511.037 18/02/17,14:42:20,17,10,2, 11.8,1,1, -7.929, 10570.900, 84.606, 52511.030 18/02/17,14:42:20,18,10,2, 11.8,1,1, -7.929, 10570.930, 84.581, 52511.038 18/02/17,14:42:20,19,10,2, 11.8,1,1, -7.929, 10570.886, 84.573, 52511.114 18/02/17,14:42:21,00,10,2, 11.9,1,1, -7.929, 10570.878, 84.573, 52511.114 18/02/17,14:42:21,01,10,2, 11.9,1,1, -7.929, 10570.934, 84.577, 52511.080 18/02/17,14:42:21,02,10,2, 11.9,1,1, -7.929, 10570.946, 84.585, 52511.055 18/02/17,14:42:21,03,10,2, 11.9,1,1, -7.929, 10570.926, 84.585, 52511.054 18/02/17,14:42:21,04,10,2, 11.9,1,1, -7.929, 10570.928, 84.569, 52511.062 18/02/17,14:42:21,05,10,2, 11.9,1,1, -7.929, 10570.899, 84.581, 52511.169 18/02/17,14:42:21,06,10,2, 11.9,1,1, -7.929, 10570.946, 84.555, 52511.132 18/02/17,14:42:21,07,10,2, 11.9,1,1, -7.929, 10570.935, 84.566, 52511.114 18/02/17,14:42:21,08,10,2, 11.9,1,1, -7.929, 10570.930, 84.570, 52511.081 18/02/17,14:42:21,09,10,2, 11.9,1,1, -7.929, 10570.908, 84.564, 52511.086 18/02/17,14:42:21,10,10,2, 11.9,1,1, -7.929, 10570.927, 84.553, 52511.111 18/02/17,14:42:21,11,10,2, 11.9,1,1, -7.929, 10570.899, 84.543, 52511.071 18/02/17,14:42:21,12,10,2, 11.9,1,1, -7.929, 10570.913, 84.592, 52511.092 18/02/17,14:42:21,13,10,2, 11.9,1,1, -7.929, 10570.915, 84.541, 52511.025 18/02/17,14:42:21,14,10,2, 11.9,1,1, -7.929, 10570.913, 84.554, 52511.056 18/02/17,14:42:21,15,10,2, 11.9,1,1, -7.929, 10570.929, 84.585, 52511.135 18/02/17,14:42:21,16,10,2, 11.9,1,1, -7.929, 10570.930, 84.577, 52511.109 18/02/17,14:42:21,17,10,2, 11.9,1,1, -7.929, 10570.902, 84.546, 52511.047 18/02/17,14:42:21,18,10,2, 11.9,1,1, -7.929, 10570.938, 84.558, 52511.085 18/02/17,14:42:21,19,10,2, 11.9,1,1, -7.929, 10570.928, 84.538, 52511.065 18/02/17,14:42:22,00,10,2, 11.9,1,1, -7.926, 10570.920, 84.538, 52511.065 18/02/17,14:42:22,01,10,2, 11.9,1,1, -7.926, 10570.934, 84.556, 52511.018 18/02/17,14:42:22,02,10,2, 11.9,1,1, -7.926, 10570.934, 84.550, 52511.028 18/02/17,14:42:22,03,10,2, 11.9,1,1, -7.926, 10570.961, 84.537, 52511.010 18/02/17,14:42:22,04,10,2, 11.9,1,1, -7.926, 10570.928, 84.551, 52511.075 18/02/17,14:42:22,05,10,2, 11.9,1,1, -7.926, 10570.949, 84.556, 52511.076 18/02/17,14:42:22,06,10,2, 11.9,1,1, -7.926, 10570.910, 84.542, 52511.023 18/02/17,14:42:22,07,10,2, 11.9,1,1, -7.926, 10570.936, 84.542, 52511.096 18/02/17,14:42:22,08,10,2, 11.9,1,1, -7.926, 10570.943, 84.529, 52511.054 18/02/17,14:42:22,09,10,2, 11.9,1,1, -7.926, 10570.908, 84.517, 52511.047 18/02/17,14:42:22,10,10,2, 11.9,1,1, -7.926, 10570.961, 84.519, 52511.065 18/02/17,14:42:22,11,10,2, 11.9,1,1, -7.926, 10570.970, 84.525, 52511.081 18/02/17,14:42:22,12,10,2, 11.9,1,1, -7.926, 10570.942, 84.540, 52511.019 18/02/17,14:42:22,13,10,2, 11.9,1,1, -7.926, 10570.946, 84.525, 52511.052 18/02/17,14:42:22,14,10,2, 11.9,1,1, -7.926, 10570.954, 84.493, 52510.998 18/02/17,14:42:22,15,10,2, 11.9,1,1, -7.926, 10570.938, 84.506, 52511.017 18/02/17,14:42:22,16,10,2, 11.9,1,1, -7.926, 10570.924, 84.488, 52511.079 18/02/17,14:42:22,17,10,2, 11.9,1,1, -7.926, 10570.931, 84.483, 52510.994 18/02/17,14:42:22,18,10,2, 11.9,1,1, -7.926, 10570.949, 84.480, 52510.960 18/02/17,14:42:22,19,10,2, 11.9,1,1, -7.926, 10570.950, 84.506, 52511.108 18/02/17,14:42:23,00,10,2, 11.9,1,1, -7.931, 10570.945, 84.506, 52511.108 18/02/17,14:42:23,01,10,2, 11.9,1,1, -7.931, 10570.954, 84.493, 52510.988 18/02/17,14:42:23,02,10,2, 11.9,1,1, -7.931, 10570.942, 84.490, 52511.026 18/02/17,14:42:23,03,10,2, 11.9,1,1, -7.931, 10570.958, 84.467, 52510.996 18/02/17,14:42:23,04,10,2, 11.9,1,1, -7.931, 10570.958, 84.474, 52510.916 18/02/17,14:42:23,05,10,2, 11.9,1,1, -7.931, 10570.962, 84.479, 52510.931 18/02/17,14:42:23,06,10,2, 11.9,1,1, -7.931, 10570.976, 84.491, 52510.963 18/02/17,14:42:23,07,10,2, 11.9,1,1, -7.931, 10570.944, 84.463, 52510.993 18/02/17,14:42:23,08,10,2, 11.9,1,1, -7.931, 10570.962, 84.470, 52511.039 18/02/17,14:42:23,09,10,2, 11.9,1,1, -7.931, 10570.933, 84.449, 52511.060 18/02/17,14:42:23,10,10,2, 11.9,1,1, -7.931, 10570.957, 84.450, 52511.071 18/02/17,14:42:23,11,10,2, 11.9,1,1, -7.931, 10570.927, 84.478, 52511.076 18/02/17,14:42:23,12,10,2, 11.9,1,1, -7.931, 10571.000, 84.464, 52510.975 18/02/17,14:42:23,13,10,2, 11.9,1,1, -7.931, 10570.958, 84.443, 52510.974 18/02/17,14:42:23,14,10,2, 11.9,1,1, -7.931, 10570.942, 84.447, 52510.998 18/02/17,14:42:23,15,10,2, 11.9,1,1, -7.931, 10570.962, 84.470, 52511.028 18/02/17,14:42:23,16,10,2, 11.9,1,1, -7.931, 10570.973, 84.446, 52511.020 18/02/17,14:42:23,17,10,2, 11.9,1,1, -7.931, 10570.982, 84.419, 52510.957 18/02/17,14:42:23,18,10,2, 11.9,1,1, -7.931, 10570.965, 84.423, 52510.937 18/02/17,14:42:23,19,10,2, 11.9,1,1, -7.931, 10570.948, 84.421, 52510.960 18/02/17,14:42:24,00,10,2, 11.9,1,1, -7.924, 10570.945, 84.421, 52510.960 18/02/17,14:42:24,01,10,2, 11.9,1,1, -7.924, 10570.964, 84.423, 52510.887 18/02/17,14:42:24,02,10,2, 11.9,1,1, -7.924, 10570.964, 84.416, 52510.959 18/02/17,14:42:24,03,10,2, 11.9,1,1, -7.924, 10570.962, 84.403, 52510.979 18/02/17,14:42:24,04,10,2, 11.9,1,1, -7.924, 10570.964, 84.400, 52510.980 18/02/17,14:42:24,05,10,2, 11.9,1,1, -7.924, 10570.958, 84.420, 52510.990 18/02/17,14:42:24,06,10,2, 11.9,1,1, -7.924, 10570.984, 84.421, 52510.988 18/02/17,14:42:24,07,10,2, 11.9,1,1, -7.924, 10570.994, 84.404, 52510.979 18/02/17,14:42:24,08,10,2, 11.9,1,1, -7.924, 10570.984, 84.415, 52510.932 18/02/17,14:42:24,09,10,2, 11.9,1,1, -7.924, 10570.993, 84.377, 52510.960 18/02/17,14:42:24,10,10,2, 11.9,1,1, -7.924, 10570.960, 84.395, 52510.984 18/02/17,14:42:24,11,10,2, 11.9,1,1, -7.924, 10570.978, 84.393, 52510.967 18/02/17,14:42:24,12,10,2, 11.9,1,1, -7.924, 10570.968, 84.381, 52510.974 18/02/17,14:42:24,13,10,2, 11.9,1,1, -7.924, 10571.002, 84.387, 52510.994 18/02/17,14:42:24,14,10,2, 11.9,1,1, -7.924, 10570.984, 84.387, 52511.004 18/02/17,14:42:24,15,10,2, 11.9,1,1, -7.924, 10571.008, 84.384, 52511.006 18/02/17,14:42:24,16,10,2, 11.9,1,1, -7.924, 10570.993, 84.358, 52510.913 18/02/17,14:42:24,17,10,2, 11.9,1,1, -7.924, 10570.983, 84.371, 52510.840 18/02/17,14:42:24,18,10,2, 11.9,1,1, -7.924, 10571.017, 84.400, 52510.959 18/02/17,14:42:24,19,10,2, 11.9,1,1, -7.924, 10571.006, 84.369, 52510.986 18/02/17,14:42:25,00,10,2, 11.9,1,1, -7.929, 10571.003, 84.369, 52510.986 18/02/17,14:42:25,01,10,2, 11.9,1,1, -7.929, 10571.015, 84.402, 52510.887 18/02/17,14:42:25,02,10,2, 11.9,1,1, -7.929, 10571.011, 84.372, 52511.005 18/02/17,14:42:25,03,10,2, 11.9,1,1, -7.929, 10571.011, 84.365, 52510.972 18/02/17,14:42:25,04,10,2, 11.9,1,1, -7.929, 10571.022, 84.392, 52510.958 18/02/17,14:42:25,05,10,2, 11.9,1,1, -7.929, 10571.013, 84.361, 52510.970 18/02/17,14:42:25,06,10,2, 11.9,1,1, -7.929, 10570.998, 84.329, 52510.889 18/02/17,14:42:25,07,10,2, 11.9,1,1, -7.929, 10570.995, 84.355, 52510.903 18/02/17,14:42:25,08,10,2, 11.9,1,1, -7.929, 10571.004, 84.329, 52510.931 18/02/17,14:42:25,09,10,2, 11.9,1,1, -7.929, 10571.016, 84.347, 52510.921 18/02/17,14:42:25,10,10,2, 11.9,1,1, -7.929, 10571.027, 84.353, 52511.012 18/02/17,14:42:25,11,10,2, 11.9,1,1, -7.929, 10571.031, 84.327, 52511.014 18/02/17,14:42:25,12,10,2, 11.9,1,1, -7.929, 10571.022, 84.356, 52510.960 18/02/17,14:42:25,13,10,2, 11.9,1,1, -7.929, 10571.021, 84.334, 52510.939 18/02/17,14:42:25,14,10,2, 11.9,1,1, -7.929, 10571.011, 84.329, 52510.972 18/02/17,14:42:25,15,10,2, 11.9,1,1, -7.929, 10571.037, 84.328, 52510.947 18/02/17,14:42:25,16,10,2, 11.9,1,1, -7.929, 10571.035, 84.299, 52510.909 18/02/17,14:42:25,17,10,2, 11.9,1,1, -7.929, 10571.024, 84.346, 52510.982 18/02/17,14:42:25,18,10,2, 11.9,1,1, -7.929, 10571.039, 84.324, 52510.882 18/02/17,14:42:25,19,10,2, 11.9,1,1, -7.929, 10571.026, 84.330, 52510.934 18/02/17,14:42:26,00,10,2, 11.8,1,1, -7.930, 10571.020, 84.330, 52510.934 18/02/17,14:42:26,01,10,2, 11.8,1,1, -7.930, 10571.023, 84.332, 52510.911 18/02/17,14:42:26,02,10,2, 11.8,1,1, -7.930, 10571.053, 84.336, 52510.897 18/02/17,14:42:26,03,10,2, 11.8,1,1, -7.930, 10571.040, 84.329, 52510.892 18/02/17,14:42:26,04,10,2, 11.8,1,1, -7.930, 10571.031, 84.309, 52510.902 18/02/17,14:42:26,05,10,2, 11.8,1,1, -7.930, 10571.068, 84.324, 52510.998 18/02/17,14:42:26,06,10,2, 11.8,1,1, -7.930, 10571.065, 84.315, 52510.879 18/02/17,14:42:26,07,10,2, 11.8,1,1, -7.930, 10571.051, 84.303, 52510.966 18/02/17,14:42:26,08,10,2, 11.8,1,1, -7.930, 10571.081, 84.292, 52510.999 18/02/17,14:42:26,09,10,2, 11.8,1,1, -7.930, 10571.067, 84.301, 52510.900 18/02/17,14:42:26,10,10,2, 11.8,1,1, -7.930, 10571.058, 84.294, 52510.933 18/02/17,14:42:26,11,10,2, 11.8,1,1, -7.930, 10571.081, 84.312, 52510.932 18/02/17,14:42:26,12,10,2, 11.8,1,1, -7.930, 10571.070, 84.304, 52510.899 18/02/17,14:42:26,13,10,2, 11.8,1,1, -7.930, 10571.085, 84.277, 52510.941 18/02/17,14:42:26,14,10,2, 11.8,1,1, -7.930, 10571.063, 84.287, 52510.961 18/02/17,14:42:26,15,10,2, 11.8,1,1, -7.930, 10571.063, 84.300, 52510.966 18/02/17,14:42:26,16,10,2, 11.8,1,1, -7.930, 10571.062, 84.295, 52510.947 18/02/17,14:42:26,17,10,2, 11.8,1,1, -7.930, 10571.075, 84.268, 52510.908 18/02/17,14:42:26,18,10,2, 11.8,1,1, -7.930, 10571.074, 84.274, 52510.955 18/02/17,14:42:26,19,10,2, 11.8,1,1, -7.930, 10571.050, 84.288, 52510.960 18/02/17,14:42:27,00,10,2, 11.9,1,1, -7.926, 10571.045, 84.288, 52510.960 18/02/17,14:42:27,01,10,2, 11.9,1,1, -7.926, 10571.044, 84.285, 52510.953 18/02/17,14:42:27,02,10,2, 11.9,1,1, -7.926, 10571.053, 84.263, 52510.940 18/02/17,14:42:27,03,10,2, 11.9,1,1, -7.926, 10571.053, 84.271, 52511.017 18/02/17,14:42:27,04,10,2, 11.9,1,1, -7.926, 10571.076, 84.278, 52511.023 18/02/17,14:42:27,05,10,2, 11.9,1,1, -7.926, 10571.084, 84.262, 52510.894 18/02/17,14:42:27,06,10,2, 11.9,1,1, -7.926, 10571.083, 84.262, 52510.943 18/02/17,14:42:27,07,10,2, 11.9,1,1, -7.926, 10571.075, 84.264, 52510.977 18/02/17,14:42:27,08,10,2, 11.9,1,1, -7.926, 10571.096, 84.284, 52511.023 18/02/17,14:42:27,09,10,2, 11.9,1,1, -7.926, 10571.096, 84.277, 52510.931 18/02/17,14:42:27,10,10,2, 11.9,1,1, -7.926, 10571.082, 84.270, 52510.926 18/02/17,14:42:27,11,10,2, 11.9,1,1, -7.926, 10571.088, 84.236, 52510.937 18/02/17,14:42:27,12,10,2, 11.9,1,1, -7.926, 10571.067, 84.273, 52511.001 18/02/17,14:42:27,13,10,2, 11.9,1,1, -7.926, 10571.105, 84.241, 52510.903 18/02/17,14:42:27,14,10,2, 11.9,1,1, -7.926, 10571.081, 84.267, 52510.975 18/02/17,14:42:27,15,10,2, 11.9,1,1, -7.926, 10571.096, 84.262, 52511.034 18/02/17,14:42:27,16,10,2, 11.9,1,1, -7.926, 10571.080, 84.258, 52511.299 18/02/17,14:42:27,17,10,2, 11.9,1,1, -7.926, 10571.140, 84.237, 52510.963 18/02/17,14:42:27,18,10,2, 11.9,1,1, -7.926, 10571.124, 84.229, 52510.930 18/02/17,14:42:27,19,10,2, 11.9,1,1, -7.926, 10571.127, 84.224, 52510.948 18/02/17,14:42:28,00,10,2, 11.8,1,1, -7.931, 10571.120, 84.224, 52510.948 18/02/17,14:42:28,01,10,2, 11.8,1,1, -7.931, 10571.078, 84.225, 52511.016 18/02/17,14:42:28,02,10,2, 11.8,1,1, -7.931, 10571.097, 84.219, 52510.927 18/02/17,14:42:28,03,10,2, 11.8,1,1, -7.931, 10571.083, 84.213, 52510.969 18/02/17,14:42:28,04,10,2, 11.8,1,1, -7.931, 10571.099, 84.218, 52510.953 18/02/17,14:42:28,05,10,2, 11.8,1,1, -7.931, 10571.089, 84.222, 52510.962 18/02/17,14:42:28,06,10,2, 11.8,1,1, -7.931, 10571.109, 84.186, 52511.005 18/02/17,14:42:28,07,10,2, 11.8,1,1, -7.931, 10571.100, 84.203, 52510.872 18/02/17,14:42:28,08,10,2, 11.8,1,1, -7.931, 10571.089, 84.207, 52510.985 18/02/17,14:42:28,09,10,2, 11.8,1,1, -7.931, 10571.080, 84.193, 52510.913 18/02/17,14:42:28,10,10,2, 11.8,1,1, -7.931, 10571.083, 84.213, 52510.849 18/02/17,14:42:28,11,10,2, 11.8,1,1, -7.931, 10571.105, 84.218, 52510.995 18/02/17,14:42:28,12,10,2, 11.8,1,1, -7.931, 10571.075, 84.205, 52510.921 18/02/17,14:42:28,13,10,2, 11.8,1,1, -7.931, 10571.103, 84.202, 52510.928 18/02/17,14:42:28,14,10,2, 11.8,1,1, -7.931, 10571.114, 84.186, 52510.934 18/02/17,14:42:28,15,10,2, 11.8,1,1, -7.931, 10571.091, 84.210, 52510.999 18/02/17,14:42:28,16,10,2, 11.8,1,1, -7.931, 10571.106, 84.206, 52510.905 18/02/17,14:42:28,17,10,2, 11.8,1,1, -7.931, 10571.119, 84.204, 52510.978 18/02/17,14:42:28,18,10,2, 11.8,1,1, -7.931, 10571.095, 84.214, 52510.884 18/02/17,14:42:28,19,10,2, 11.8,1,1, -7.931, 10571.111, 84.208, 52510.990 18/02/17,14:42:29,00,10,2, 11.9,1,1, -7.930, 10571.103, 84.208, 52510.990 18/02/17,14:42:29,01,10,2, 11.9,1,1, -7.930, 10571.106, 84.197, 52510.949 18/02/17,14:42:29,02,10,2, 11.9,1,1, -7.930, 10571.111, 84.200, 52510.922 18/02/17,14:42:29,03,10,2, 11.9,1,1, -7.930, 10571.114, 84.174, 52511.060 18/02/17,14:42:29,04,10,2, 11.9,1,1, -7.930, 10571.085, 84.181, 52510.925 18/02/17,14:42:29,05,10,2, 11.9,1,1, -7.930, 10571.100, 84.173, 52511.031 18/02/17,14:42:29,06,10,2, 11.9,1,1, -7.930, 10571.096, 84.154, 52510.868 18/02/17,14:42:29,07,10,2, 11.9,1,1, -7.930, 10571.117, 84.165, 52510.960 18/02/17,14:42:29,08,10,2, 11.9,1,1, -7.930, 10571.088, 84.155, 52510.959 18/02/17,14:42:29,09,10,2, 11.9,1,1, -7.930, 10571.094, 84.184, 52510.955 18/02/17,14:42:29,10,10,2, 11.9,1,1, -7.930, 10571.132, 84.185, 52510.970 18/02/17,14:42:29,11,10,2, 11.9,1,1, -7.930, 10571.095, 84.154, 52510.934 18/02/17,14:42:29,12,10,2, 11.9,1,1, -7.930, 10571.101, 84.176, 52510.958 18/02/17,14:42:29,13,10,2, 11.9,1,1, -7.930, 10571.104, 84.152, 52510.927 18/02/17,14:42:29,14,10,2, 11.9,1,1, -7.930, 10571.094, 84.144, 52510.918 18/02/17,14:42:29,15,10,2, 11.9,1,1, -7.930, 10571.122, 84.157, 52510.956 18/02/17,14:42:29,16,10,2, 11.9,1,1, -7.930, 10571.138, 84.138, 52510.978 18/02/17,14:42:29,17,10,2, 11.9,1,1, -7.930, 10571.119, 84.142, 52510.912 18/02/17,14:42:29,18,10,2, 11.9,1,1, -7.930, 10571.120, 84.122, 52510.921 18/02/17,14:42:29,19,10,2, 11.9,1,1, -7.930, 10571.091, 84.127, 52510.915 18/02/17,14:42:30,00,09,2, 11.9,1,1, -7.927, 10571.086, 84.127, 52510.915 18/02/17,14:42:30,01,09,2, 11.9,1,1, -7.927, 10571.122, 84.151, 52510.960 18/02/17,14:42:30,02,09,2, 11.9,1,1, -7.927, 10571.144, 84.136, 52510.956 18/02/17,14:42:30,03,09,2, 11.9,1,1, -7.927, 10571.124, 84.136, 52510.863 18/02/17,14:42:30,04,09,2, 11.9,1,1, -7.927, 10571.100, 84.106, 52510.910 18/02/17,14:42:30,05,09,2, 11.9,1,1, -7.927, 10571.127, 84.137, 52510.978 18/02/17,14:42:30,06,09,2, 11.9,1,1, -7.927, 10571.111, 84.115, 52510.961 18/02/17,14:42:30,07,09,2, 11.9,1,1, -7.927, 10571.120, 84.127, 52510.925 18/02/17,14:42:30,08,09,2, 11.9,1,1, -7.927, 10571.098, 84.135, 52510.968 18/02/17,14:42:30,09,09,2, 11.9,1,1, -7.927, 10571.110, 84.119, 52510.896 18/02/17,14:42:30,10,09,2, 11.9,1,1, -7.927, 10571.139, 84.127, 52510.931 18/02/17,14:42:30,11,09,2, 11.9,1,1, -7.927, 10571.132, 84.143, 52510.967 18/02/17,14:42:30,12,09,2, 11.9,1,1, -7.927, 10571.122, 84.150, 52510.934 18/02/17,14:42:30,13,09,2, 11.9,1,1, -7.927, 10571.124, 84.122, 52510.977 18/02/17,14:42:30,14,09,2, 11.9,1,1, -7.927, 10571.128, 84.122, 52510.924 18/02/17,14:42:30,15,09,2, 11.9,1,1, -7.927, 10571.106, 84.095, 52510.874 18/02/17,14:42:30,16,09,2, 11.9,1,1, -7.927, 10571.127, 84.114, 52510.884 18/02/17,14:42:30,17,09,2, 11.9,1,1, -7.927, 10571.131, 84.132, 52511.012 18/02/17,14:42:30,18,09,2, 11.9,1,1, -7.927, 10571.107, 84.112, 52510.868 18/02/17,14:42:30,19,09,2, 11.9,1,1, -7.927, 10571.150, 84.113, 52510.883 18/02/17,14:42:31,00,08,2, 11.9,1,1, -7.927, 10571.145, 84.113, 52510.883 18/02/17,14:42:31,01,08,2, 11.9,1,1, -7.927, 10571.113, 84.093, 52510.956 18/02/17,14:42:31,02,08,2, 11.9,1,1, -7.927, 10571.124, 84.117, 52510.890 18/02/17,14:42:31,03,08,2, 11.9,1,1, -7.927, 10571.118, 84.104, 52510.887 18/02/17,14:42:31,04,08,2, 11.9,1,1, -7.927, 10571.148, 84.109, 52510.898 18/02/17,14:42:31,05,08,2, 11.9,1,1, -7.927, 10571.126, 84.104, 52510.948 18/02/17,14:42:31,06,08,2, 11.9,1,1, -7.927, 10571.157, 84.084, 52510.911 18/02/17,14:42:31,07,08,2, 11.9,1,1, -7.927, 10571.139, 84.072, 52510.900 18/02/17,14:42:31,08,08,2, 11.9,1,1, -7.927, 10571.096, 84.084, 52510.853 18/02/17,14:42:31,09,08,2, 11.9,1,1, -7.927, 10571.111, 84.095, 52510.958 18/02/17,14:42:31,10,08,2, 11.9,1,1, -7.927, 10571.148, 84.105, 52510.967 18/02/17,14:42:31,11,08,2, 11.9,1,1, -7.927, 10571.148, 84.070, 52510.972 18/02/17,14:42:31,12,08,2, 11.9,1,1, -7.927, 10571.152, 84.090, 52510.932 18/02/17,14:42:31,13,08,2, 11.9,1,1, -7.927, 10571.147, 84.078, 52510.907 18/02/17,14:42:31,14,08,2, 11.9,1,1, -7.927, 10571.147, 84.062, 52510.879 18/02/17,14:42:31,15,08,2, 11.9,1,1, -7.927, 10571.157, 84.070, 52510.993 18/02/17,14:42:31,16,08,2, 11.9,1,1, -7.927, 10571.161, 84.067, 52510.963 18/02/17,14:42:31,17,08,2, 11.9,1,1, -7.927, 10571.107, 84.073, 52510.952 18/02/17,14:42:31,18,08,2, 11.9,1,1, -7.927, 10571.141, 84.089, 52510.961 18/02/17,14:42:31,19,08,2, 11.9,1,1, -7.927, 10571.139, 84.087, 52510.993 18/02/17,14:42:32,00,09,2, 11.8,1,1, -7.926, 10571.136, 84.087, 52510.993 18/02/17,14:42:32,01,09,2, 11.8,1,1, -7.926, 10571.148, 84.094, 52510.996 18/02/17,14:42:32,02,09,2, 11.8,1,1, -7.926, 10571.167, 84.072, 52510.961 18/02/17,14:42:32,03,09,2, 11.8,1,1, -7.926, 10571.149, 84.065, 52510.875 18/02/17,14:42:32,04,09,2, 11.8,1,1, -7.926, 10571.160, 84.052, 52510.937 18/02/17,14:42:32,05,09,2, 11.8,1,1, -7.926, 10571.152, 84.056, 52510.983 18/02/17,14:42:32,06,09,2, 11.8,1,1, -7.926, 10571.166, 84.091, 52510.982 18/02/17,14:42:32,07,09,2, 11.8,1,1, -7.926, 10571.151, 84.085, 52510.931 18/02/17,14:42:32,08,09,2, 11.8,1,1, -7.926, 10571.143, 84.070, 52510.897 18/02/17,14:42:32,09,09,2, 11.8,1,1, -7.926, 10571.166, 84.053, 52511.006 18/02/17,14:42:32,10,09,2, 11.8,1,1, -7.926, 10571.158, 84.084, 52510.861 18/02/17,14:42:32,11,09,2, 11.8,1,1, -7.926, 10571.156, 84.085, 52510.842 18/02/17,14:42:32,12,09,2, 11.8,1,1, -7.926, 10571.142, 84.073, 52510.962 18/02/17,14:42:32,13,09,2, 11.8,1,1, -7.926, 10571.165, 84.066, 52510.945 18/02/17,14:42:32,14,09,2, 11.8,1,1, -7.926, 10571.151, 84.081, 52510.907 18/02/17,14:42:32,15,09,2, 11.8,1,1, -7.926, 10571.144, 84.081, 52510.957 18/02/17,14:42:32,16,09,2, 11.8,1,1, -7.926, 10571.149, 84.065, 52510.961 18/02/17,14:42:32,17,09,2, 11.8,1,1, -7.926, 10571.176, 84.066, 52510.982 18/02/17,14:42:32,18,09,2, 11.8,1,1, -7.926, 10571.170, 84.035, 52510.934 18/02/17,14:42:32,19,09,2, 11.8,1,1, -7.926, 10571.156, 84.076, 52510.996 18/02/17,14:42:33,00,09,2, 11.8,1,1, -7.926, 10571.153, 84.076, 52510.996 18/02/17,14:42:33,01,09,2, 11.8,1,1, -7.926, 10571.162, 84.081, 52511.071 18/02/17,14:42:33,02,09,2, 11.8,1,1, -7.926, 10571.191, 84.063, 52510.944 18/02/17,14:42:33,03,09,2, 11.8,1,1, -7.926, 10571.192, 84.064, 52510.950 18/02/17,14:42:33,04,09,2, 11.8,1,1, -7.926, 10571.152, 84.041, 52510.924 18/02/17,14:42:33,05,09,2, 11.8,1,1, -7.926, 10571.136, 84.058, 52510.940 18/02/17,14:42:33,06,09,2, 11.8,1,1, -7.926, 10571.180, 84.073, 52511.041 18/02/17,14:42:33,07,09,2, 11.8,1,1, -7.926, 10571.189, 84.062, 52510.991 18/02/17,14:42:33,08,09,2, 11.8,1,1, -7.926, 10571.185, 84.064, 52510.970 18/02/17,14:42:33,09,09,2, 11.8,1,1, -7.926, 10571.176, 84.039, 52510.897 18/02/17,14:42:33,10,09,2, 11.8,1,1, -7.926, 10571.192, 84.035, 52510.915 18/02/17,14:42:33,11,09,2, 11.8,1,1, -7.926, 10571.190, 84.045, 52510.916 18/02/17,14:42:33,12,09,2, 11.8,1,1, -7.926, 10571.202, 84.055, 52510.973 18/02/17,14:42:33,13,09,2, 11.8,1,1, -7.926, 10571.198, 84.048, 52510.936 18/02/17,14:42:33,14,09,2, 11.8,1,1, -7.926, 10571.156, 84.073, 52510.929 18/02/17,14:42:33,15,09,2, 11.8,1,1, -7.926, 10571.190, 84.066, 52511.015 18/02/17,14:42:33,16,09,2, 11.8,1,1, -7.926, 10571.177, 84.086, 52510.998 18/02/17,14:42:33,17,09,2, 11.8,1,1, -7.926, 10571.186, 84.063, 52510.998 18/02/17,14:42:33,18,09,2, 11.8,1,1, -7.926, 10571.210, 84.063, 52510.962 18/02/17,14:42:33,19,09,2, 11.8,1,1, -7.926, 10571.193, 84.083, 52510.943 18/02/17,14:42:34,00,09,2, 11.9,1,1, -7.931, 10571.187, 84.083, 52510.943 18/02/17,14:42:34,01,09,2, 11.9,1,1, -7.931, 10571.209, 84.035, 52510.988 18/02/17,14:42:34,02,09,2, 11.9,1,1, -7.931, 10571.201, 84.065, 52511.001 18/02/17,14:42:34,03,09,2, 11.9,1,1, -7.931, 10571.172, 84.043, 52511.008 18/02/17,14:42:34,04,09,2, 11.9,1,1, -7.931, 10571.182, 84.091, 52511.048 18/02/17,14:42:34,05,09,2, 11.9,1,1, -7.931, 10571.194, 84.069, 52511.006 18/02/17,14:42:34,06,09,2, 11.9,1,1, -7.931, 10571.202, 84.041, 52510.957 18/02/17,14:42:34,07,09,2, 11.9,1,1, -7.931, 10571.182, 84.060, 52511.008 18/02/17,14:42:34,08,09,2, 11.9,1,1, -7.931, 10571.188, 84.047, 52510.946 18/02/17,14:42:34,09,09,2, 11.9,1,1, -7.931, 10571.175, 84.064, 52511.002 18/02/17,14:42:34,10,09,2, 11.9,1,1, -7.931, 10571.222, 84.062, 52510.948 18/02/17,14:42:34,11,09,2, 11.9,1,1, -7.931, 10571.198, 84.069, 52510.970 18/02/17,14:42:34,12,09,2, 11.9,1,1, -7.931, 10571.207, 84.079, 52510.950 18/02/17,14:42:34,13,09,2, 11.9,1,1, -7.931, 10571.188, 84.081, 52510.991 18/02/17,14:42:34,14,09,2, 11.9,1,1, -7.931, 10571.198, 84.076, 52511.027 18/02/17,14:42:34,15,09,2, 11.9,1,1, -7.931, 10571.215, 84.087, 52511.005 18/02/17,14:42:34,16,09,2, 11.9,1,1, -7.931, 10571.235, 84.056, 52510.911 18/02/17,14:42:34,17,09,2, 11.9,1,1, -7.931, 10571.213, 84.082, 52511.017 18/02/17,14:42:34,18,09,2, 11.9,1,1, -7.931, 10571.225, 84.073, 52511.002 18/02/17,14:42:34,19,09,2, 11.9,1,1, -7.931, 10571.207, 84.045, 52510.936 18/02/17,14:42:35,00,10,2, 11.9,1,1, -7.928, 10571.203, 84.045, 52510.936 18/02/17,14:42:35,01,10,2, 11.9,1,1, -7.928, 10571.228, 84.065, 52511.002 18/02/17,14:42:35,02,10,2, 11.9,1,1, -7.928, 10571.246, 84.064, 52510.920 18/02/17,14:42:35,03,10,2, 11.9,1,1, -7.928, 10571.217, 84.074, 52510.947 18/02/17,14:42:35,04,10,2, 11.9,1,1, -7.928, 10571.214, 84.068, 52511.016 18/02/17,14:42:35,05,10,2, 11.9,1,1, -7.928, 10571.222, 84.072, 52511.025 18/02/17,14:42:35,06,10,2, 11.9,1,1, -7.928, 10571.238, 84.070, 52510.977 18/02/17,14:42:35,07,10,2, 11.9,1,1, -7.928, 10571.219, 84.058, 52510.934 18/02/17,14:42:35,08,10,2, 11.9,1,1, -7.928, 10571.226, 84.071, 52510.974 18/02/17,14:42:35,09,10,2, 11.9,1,1, -7.928, 10571.253, 84.081, 52510.995 18/02/17,14:42:35,10,10,2, 11.9,1,1, -7.928, 10571.233, 84.081, 52511.018 18/02/17,14:42:35,11,10,2, 11.9,1,1, -7.928, 10571.206, 84.066, 52511.006 18/02/17,14:42:35,12,10,2, 11.9,1,1, -7.928, 10571.212, 84.079, 52510.989 18/02/17,14:42:35,13,10,2, 11.9,1,1, -7.928, 10571.236, 84.084, 52511.037 18/02/17,14:42:35,14,10,2, 11.9,1,1, -7.928, 10571.244, 84.069, 52511.007 18/02/17,14:42:35,15,10,2, 11.9,1,1, -7.928, 10571.215, 84.065, 52511.063 18/02/17,14:42:35,16,10,2, 11.9,1,1, -7.928, 10571.241, 84.092, 52511.030 18/02/17,14:42:35,17,10,2, 11.9,1,1, -7.928, 10571.243, 84.097, 52510.993 18/02/17,14:42:35,18,10,2, 11.9,1,1, -7.928, 10571.227, 84.080, 52511.079 18/02/17,14:42:35,19,10,2, 11.9,1,1, -7.928, 10571.246, 84.093, 52510.984 18/02/17,14:42:36,00,10,2, 11.9,1,1, -7.929, 10571.245, 84.093, 52510.984 18/02/17,14:42:36,01,10,2, 11.9,1,1, -7.929, 10571.282, 84.093, 52511.029 18/02/17,14:42:36,02,10,2, 11.9,1,1, -7.929, 10571.262, 84.061, 52510.924 18/02/17,14:42:36,03,10,2, 11.9,1,1, -7.929, 10571.251, 84.097, 52511.015 18/02/17,14:42:36,04,10,2, 11.9,1,1, -7.929, 10571.261, 84.086, 52510.972 18/02/17,14:42:36,05,10,2, 11.9,1,1, -7.929, 10571.266, 84.095, 52510.935 18/02/17,14:42:36,06,10,2, 11.9,1,1, -7.929, 10571.264, 84.129, 52511.271 18/02/17,14:42:36,07,10,2, 11.9,1,1, -7.929, 10571.289, 84.089, 52511.033 18/02/17,14:42:36,08,10,2, 11.9,1,1, -7.929, 10571.291, 84.083, 52511.018 18/02/17,14:42:36,09,10,2, 11.9,1,1, -7.929, 10571.261, 84.101, 52510.975 18/02/17,14:42:36,10,10,2, 11.9,1,1, -7.929, 10571.257, 84.075, 52510.989 18/02/17,14:42:36,11,10,2, 11.9,1,1, -7.929, 10571.286, 84.091, 52511.010 18/02/17,14:42:36,12,10,2, 11.9,1,1, -7.929, 10571.273, 84.105, 52510.965 18/02/17,14:42:36,13,10,2, 11.9,1,1, -7.929, 10571.279, 84.099, 52510.921 18/02/17,14:42:36,14,10,2, 11.9,1,1, -7.929, 10571.257, 84.105, 52510.952 18/02/17,14:42:36,15,10,2, 11.9,1,1, -7.929, 10571.262, 84.098, 52511.051 18/02/17,14:42:36,16,10,2, 11.9,1,1, -7.929, 10571.263, 84.110, 52511.168 18/02/17,14:42:36,17,10,2, 11.9,1,1, -7.929, 10571.283, 84.114, 52510.899 18/02/17,14:42:36,18,10,2, 11.9,1,1, -7.929, 10571.251, 84.103, 52511.001 18/02/17,14:42:36,19,10,2, 11.9,1,1, -7.929, 10571.270, 84.109, 52510.916 18/02/17,14:42:37,00,10,2, 11.9,1,1, -7.927, 10571.262, 84.109, 52510.916 18/02/17,14:42:37,01,10,2, 11.9,1,1, -7.927, 10571.274, 84.137, 52510.977 18/02/17,14:42:37,02,10,2, 11.9,1,1, -7.927, 10571.287, 84.120, 52510.927 18/02/17,14:42:37,03,10,2, 11.9,1,1, -7.927, 10571.276, 84.144, 52510.991 18/02/17,14:42:37,04,10,2, 11.9,1,1, -7.927, 10571.275, 84.101, 52510.938 18/02/17,14:42:37,05,10,2, 11.9,1,1, -7.927, 10571.263, 84.121, 52510.954 18/02/17,14:42:37,06,10,2, 11.9,1,1, -7.927, 10571.282, 84.132, 52510.996 18/02/17,14:42:37,07,10,2, 11.9,1,1, -7.927, 10571.280, 84.120, 52510.998 18/02/17,14:42:37,08,10,2, 11.9,1,1, -7.927, 10571.265, 84.115, 52510.799 18/02/17,14:42:37,09,10,2, 11.9,1,1, -7.927, 10571.251, 84.132, 52510.913 18/02/17,14:42:37,10,10,2, 11.9,1,1, -7.927, 10571.256, 84.125, 52511.045 18/02/17,14:42:37,11,10,2, 11.9,1,1, -7.927, 10571.251, 84.132, 52510.948 18/02/17,14:42:37,12,10,2, 11.9,1,1, -7.927, 10571.264, 84.157, 52511.068 18/02/17,14:42:37,13,10,2, 11.9,1,1, -7.927, 10571.272, 84.150, 52511.041 18/02/17,14:42:37,14,10,2, 11.9,1,1, -7.927, 10571.280, 84.128, 52510.990 18/02/17,14:42:37,15,10,2, 11.9,1,1, -7.927, 10571.254, 84.156, 52510.989 18/02/17,14:42:37,16,10,2, 11.9,1,1, -7.927, 10571.262, 84.161, 52511.008 18/02/17,14:42:37,17,10,2, 11.9,1,1, -7.927, 10571.267, 84.161, 52511.015 18/02/17,14:42:37,18,10,2, 11.9,1,1, -7.927, 10571.278, 84.167, 52511.027 18/02/17,14:42:37,19,10,2, 11.9,1,1, -7.927, 10571.275, 84.175, 52511.048 18/02/17,14:42:38,00,10,2, 11.9,1,1, -7.929, 10571.270, 84.175, 52511.048 18/02/17,14:42:38,01,10,2, 11.9,1,1, -7.929, 10571.273, 84.174, 52511.068 18/02/17,14:42:38,02,10,2, 11.9,1,1, -7.929, 10571.300, 84.170, 52511.026 18/02/17,14:42:38,03,10,2, 11.9,1,1, -7.929, 10571.299, 84.168, 52511.063 18/02/17,14:42:38,04,10,2, 11.9,1,1, -7.929, 10571.265, 84.188, 52511.068 18/02/17,14:42:38,05,10,2, 11.9,1,1, -7.929, 10571.326, 84.189, 52510.979 18/02/17,14:42:38,06,10,2, 11.9,1,1, -7.929, 10571.295, 84.170, 52510.992 18/02/17,14:42:38,07,10,2, 11.9,1,1, -7.929, 10571.275, 84.188, 52511.050 18/02/17,14:42:38,08,10,2, 11.9,1,1, -7.929, 10571.303, 84.199, 52510.979 18/02/17,14:42:38,09,10,2, 11.9,1,1, -7.929, 10571.256, 84.182, 52511.037 18/02/17,14:42:38,10,10,2, 11.9,1,1, -7.929, 10571.282, 84.206, 52511.058 18/02/17,14:42:38,11,10,2, 11.9,1,1, -7.929, 10571.285, 84.187, 52511.046 18/02/17,14:42:38,12,10,2, 11.9,1,1, -7.929, 10571.273, 84.195, 52511.070 18/02/17,14:42:38,13,10,2, 11.9,1,1, -7.929, 10571.302, 84.202, 52510.999 18/02/17,14:42:38,14,10,2, 11.9,1,1, -7.929, 10571.298, 84.206, 52511.034 18/02/17,14:42:38,15,10,2, 11.9,1,1, -7.929, 10571.275, 84.210, 52511.092 18/02/17,14:42:38,16,10,2, 11.9,1,1, -7.929, 10571.302, 84.206, 52511.043 18/02/17,14:42:38,17,10,2, 11.9,1,1, -7.929, 10571.280, 84.216, 52511.064 18/02/17,14:42:38,18,10,2, 11.9,1,1, -7.929, 10571.287, 84.218, 52511.082 18/02/17,14:42:38,19,10,2, 11.9,1,1, -7.929, 10571.297, 84.225, 52511.032 18/02/17,14:42:39,00,10,2, 11.9,1,1, -7.930, 10571.295, 84.225, 52511.032 18/02/17,14:42:39,01,10,2, 11.9,1,1, -7.930, 10571.312, 84.235, 52511.090 18/02/17,14:42:39,02,10,2, 11.9,1,1, -7.930, 10571.297, 84.232, 52511.068 18/02/17,14:42:39,03,10,2, 11.9,1,1, -7.930, 10571.290, 84.250, 52511.073 18/02/17,14:42:39,04,10,2, 11.9,1,1, -7.930, 10571.307, 84.246, 52511.085 18/02/17,14:42:39,05,10,2, 11.9,1,1, -7.930, 10571.313, 84.266, 52511.003 18/02/17,14:42:39,06,10,2, 11.9,1,1, -7.930, 10571.312, 84.245, 52510.982 18/02/17,14:42:39,07,10,2, 11.9,1,1, -7.930, 10571.285, 84.247, 52511.044 18/02/17,14:42:39,08,10,2, 11.9,1,1, -7.930, 10571.304, 84.269, 52510.995 18/02/17,14:42:39,09,10,2, 11.9,1,1, -7.930, 10571.323, 84.264, 52511.037 18/02/17,14:42:39,10,10,2, 11.9,1,1, -7.930, 10571.315, 84.275, 52511.023 18/02/17,14:42:39,11,10,2, 11.9,1,1, -7.930, 10571.340, 84.273, 52511.113 18/02/17,14:42:39,12,10,2, 11.9,1,1, -7.930, 10571.320, 84.283, 52511.109 18/02/17,14:42:39,13,10,2, 11.9,1,1, -7.930, 10571.293, 84.289, 52511.115 18/02/17,14:42:39,14,10,2, 11.9,1,1, -7.930, 10571.341, 84.292, 52511.130 18/02/17,14:42:39,15,10,2, 11.9,1,1, -7.930, 10571.326, 84.278, 52511.087 18/02/17,14:42:39,16,10,2, 11.9,1,1, -7.930, 10571.335, 84.273, 52511.014 18/02/17,14:42:39,17,10,2, 11.9,1,1, -7.930, 10571.304, 84.265, 52511.061 18/02/17,14:42:39,18,10,2, 11.9,1,1, -7.930, 10571.313, 84.252, 52511.071 18/02/17,14:42:39,19,10,2, 11.9,1,1, -7.930, 10571.312, 84.274, 52511.055 18/02/17,14:42:40,00,10,2, 11.9,1,1, -7.927, 10571.303, 84.274, 52511.055 18/02/17,14:42:40,01,10,2, 11.9,1,1, -7.927, 10571.300, 84.270, 52511.063 18/02/17,14:42:40,02,10,2, 11.9,1,1, -7.927, 10571.320, 84.302, 52511.115 18/02/17,14:42:40,03,10,2, 11.9,1,1, -7.927, 10571.315, 84.273, 52511.097 18/02/17,14:42:40,04,10,2, 11.9,1,1, -7.927, 10571.298, 84.308, 52511.102 18/02/17,14:42:40,05,10,2, 11.9,1,1, -7.927, 10571.305, 84.329, 52511.142 18/02/17,14:42:40,06,10,2, 11.9,1,1, -7.927, 10571.320, 84.338, 52511.160 18/02/17,14:42:40,07,10,2, 11.9,1,1, -7.927, 10571.326, 84.352, 52511.186 18/02/17,14:42:40,08,10,2, 11.9,1,1, -7.927, 10571.333, 84.367, 52511.195 18/02/17,14:42:40,09,10,2, 11.9,1,1, -7.927, 10571.359, 84.340, 52511.217 18/02/17,14:42:40,10,10,2, 11.9,1,1, -7.927, 10571.325, 84.337, 52511.145 18/02/17,14:42:40,11,10,2, 11.9,1,1, -7.927, 10571.326, 84.360, 52511.238 18/02/17,14:42:40,12,10,2, 11.9,1,1, -7.927, 10571.335, 84.368, 52511.245 18/02/17,14:42:40,13,10,2, 11.9,1,1, -7.927, 10571.329, 84.369, 52511.240 18/02/17,14:42:40,14,10,2, 11.9,1,1, -7.927, 10571.366, 84.355, 52511.248 18/02/17,14:42:40,15,10,2, 11.9,1,1, -7.927, 10571.360, 84.380, 52511.190 18/02/17,14:42:40,16,10,2, 11.9,1,1, -7.927, 10571.347, 84.376, 52511.216 18/02/17,14:42:40,17,10,2, 11.9,1,1, -7.927, 10571.318, 84.383, 52511.205 18/02/17,14:42:40,18,10,2, 11.9,1,1, -7.927, 10571.355, 84.374, 52511.207 18/02/17,14:42:40,19,10,2, 11.9,1,1, -7.927, 10571.319, 84.392, 52511.237 18/02/17,14:42:41,00,10,2, 11.9,1,1, -7.928, 10571.312, 84.392, 52511.237 18/02/17,14:42:41,01,10,2, 11.9,1,1, -7.928, 10571.330, 84.377, 52511.263 18/02/17,14:42:41,02,10,2, 11.9,1,1, -7.928, 10571.352, 84.392, 52511.248 18/02/17,14:42:41,03,10,2, 11.9,1,1, -7.928, 10571.351, 84.395, 52511.207 18/02/17,14:42:41,04,10,2, 11.9,1,1, -7.928, 10571.351, 84.391, 52511.187 18/02/17,14:42:41,05,10,2, 11.9,1,1, -7.928, 10571.346, 84.381, 52511.155 18/02/17,14:42:41,06,10,2, 11.9,1,1, -7.928, 10571.351, 84.402, 52511.202 18/02/17,14:42:41,07,10,2, 11.9,1,1, -7.928, 10571.376, 84.415, 52511.176 18/02/17,14:42:41,08,10,2, 11.9,1,1, -7.928, 10571.366, 84.394, 52511.001 18/02/17,14:42:41,09,10,2, 11.9,1,1, -7.928, 10571.323, 84.418, 52511.222 18/02/17,14:42:41,10,10,2, 11.9,1,1, -7.928, 10571.351, 84.436, 52511.288 18/02/17,14:42:41,11,10,2, 11.9,1,1, -7.928, 10571.361, 84.419, 52511.208 18/02/17,14:42:41,12,10,2, 11.9,1,1, -7.928, 10571.369, 84.429, 52511.170 18/02/17,14:42:41,13,10,2, 11.9,1,1, -7.928, 10571.367, 84.425, 52511.169 18/02/17,14:42:41,14,10,2, 11.9,1,1, -7.928, 10571.369, 84.455, 52511.239 18/02/17,14:42:41,15,10,2, 11.9,1,1, -7.928, 10571.386, 84.469, 52511.282 18/02/17,14:42:41,16,10,2, 11.9,1,1, -7.928, 10571.418, 84.480, 52511.291 18/02/17,14:42:41,17,10,2, 11.9,1,1, -7.928, 10571.380, 84.448, 52511.214 18/02/17,14:42:41,18,10,2, 11.9,1,1, -7.928, 10571.403, 84.482, 52511.187 18/02/17,14:42:41,19,10,2, 11.9,1,1, -7.928, 10571.394, 84.477, 52511.262 18/02/17,14:42:42,00,10,2, 11.9,1,1, -7.927, 10571.387, 84.477, 52511.262 18/02/17,14:42:42,01,10,2, 11.9,1,1, -7.927, 10571.433, 84.475, 52511.261 18/02/17,14:42:42,02,10,2, 11.9,1,1, -7.927, 10571.388, 84.474, 52511.268 18/02/17,14:42:42,03,10,2, 11.9,1,1, -7.927, 10571.422, 84.479, 52511.216 18/02/17,14:42:42,04,10,2, 11.9,1,1, -7.927, 10571.394, 84.489, 52511.329 18/02/17,14:42:42,05,10,2, 11.9,1,1, -7.927, 10571.429, 84.495, 52511.269 18/02/17,14:42:42,06,10,2, 11.9,1,1, -7.927, 10571.420, 84.508, 52511.294 18/02/17,14:42:42,07,10,2, 11.9,1,1, -7.927, 10571.415, 84.516, 52511.263 18/02/17,14:42:42,08,10,2, 11.9,1,1, -7.927, 10571.401, 84.537, 52511.429 18/02/17,14:42:42,09,10,2, 11.9,1,1, -7.927, 10571.431, 84.538, 52511.341 18/02/17,14:42:42,10,10,2, 11.9,1,1, -7.927, 10571.450, 84.550, 52511.295 18/02/17,14:42:42,11,10,2, 11.9,1,1, -7.927, 10571.435, 84.552, 52511.245 18/02/17,14:42:42,12,10,2, 11.9,1,1, -7.927, 10571.424, 84.538, 52511.297 18/02/17,14:42:42,13,10,2, 11.9,1,1, -7.927, 10571.439, 84.547, 52511.274 18/02/17,14:42:42,14,10,2, 11.9,1,1, -7.927, 10571.450, 84.574, 52511.287 18/02/17,14:42:42,15,10,2, 11.9,1,1, -7.927, 10571.434, 84.579, 52511.282 18/02/17,14:42:42,16,10,2, 11.9,1,1, -7.927, 10571.449, 84.556, 52511.177 18/02/17,14:42:42,17,10,2, 11.9,1,1, -7.927, 10571.414, 84.568, 52511.265 18/02/17,14:42:42,18,10,2, 11.9,1,1, -7.927, 10571.432, 84.564, 52511.288 18/02/17,14:42:42,19,10,2, 11.9,1,1, -7.927, 10571.439, 84.598, 52511.336 18/02/17,14:42:43,00,10,2, 11.9,1,1, -7.926, 10571.437, 84.598, 52511.336 18/02/17,14:42:43,01,10,2, 11.9,1,1, -7.926, 10571.465, 84.624, 52511.211 18/02/17,14:42:43,02,10,2, 11.9,1,1, -7.926, 10571.446, 84.619, 52511.288 18/02/17,14:42:43,03,10,2, 11.9,1,1, -7.926, 10571.441, 84.626, 52511.238 18/02/17,14:42:43,04,10,2, 11.9,1,1, -7.926, 10571.447, 84.639, 52511.225 18/02/17,14:42:43,05,10,2, 11.9,1,1, -7.926, 10571.434, 84.638, 52511.266 18/02/17,14:42:43,06,10,2, 11.9,1,1, -7.926, 10571.451, 84.641, 52511.316 18/02/17,14:42:43,07,10,2, 11.9,1,1, -7.926, 10571.463, 84.642, 52511.332 18/02/17,14:42:43,08,10,2, 11.9,1,1, -7.926, 10571.477, 84.671, 52511.307 18/02/17,14:42:43,09,10,2, 11.9,1,1, -7.926, 10571.467, 84.672, 52511.282 18/02/17,14:42:43,10,10,2, 11.9,1,1, -7.926, 10571.461, 84.664, 52511.263 18/02/17,14:42:43,11,10,2, 11.9,1,1, -7.926, 10571.478, 84.677, 52511.281 18/02/17,14:42:43,12,10,2, 11.9,1,1, -7.926, 10571.490, 84.693, 52511.300 18/02/17,14:42:43,13,10,2, 11.9,1,1, -7.926, 10571.487, 84.695, 52511.257 18/02/17,14:42:43,14,10,2, 11.9,1,1, -7.926, 10571.486, 84.715, 52511.301 18/02/17,14:42:43,15,10,2, 11.9,1,1, -7.926, 10571.509, 84.710, 52511.279 18/02/17,14:42:43,16,10,2, 11.9,1,1, -7.926, 10571.502, 84.707, 52511.259 18/02/17,14:42:43,17,10,2, 11.9,1,1, -7.926, 10571.542, 84.716, 52511.308 18/02/17,14:42:43,18,10,2, 11.9,1,1, -7.926, 10571.521, 84.724, 52511.310 18/02/17,14:42:43,19,10,2, 11.9,1,1, -7.926, 10571.512, 84.718, 52511.324 18/02/17,14:42:44,00,10,2, 11.8,1,1, -7.927, 10571.512, 84.718, 52511.324 18/02/17,14:42:44,01,10,2, 11.8,1,1, -7.927, 10571.508, 84.744, 52511.353 18/02/17,14:42:44,02,10,2, 11.8,1,1, -7.927, 10571.520, 84.748, 52511.253 18/02/17,14:42:44,03,10,2, 11.8,1,1, -7.927, 10571.532, 84.725, 52511.274 18/02/17,14:42:44,04,10,2, 11.8,1,1, -7.927, 10571.515, 84.745, 52511.251 18/02/17,14:42:44,05,10,2, 11.8,1,1, -7.927, 10571.516, 84.771, 52511.293 18/02/17,14:42:44,06,10,2, 11.8,1,1, -7.927, 10571.517, 84.737, 52511.304 18/02/17,14:42:44,07,10,2, 11.8,1,1, -7.927, 10571.527, 84.776, 52511.273 18/02/17,14:42:44,08,10,2, 11.8,1,1, -7.927, 10571.545, 84.738, 52511.263 18/02/17,14:42:44,09,10,2, 11.8,1,1, -7.927, 10571.546, 84.787, 52511.389 18/02/17,14:42:44,10,10,2, 11.8,1,1, -7.927, 10571.544, 84.784, 52511.236 18/02/17,14:42:44,11,10,2, 11.8,1,1, -7.927, 10571.549, 84.775, 52511.366 18/02/17,14:42:44,12,10,2, 11.8,1,1, -7.927, 10571.515, 84.806, 52511.303 18/02/17,14:42:44,13,10,2, 11.8,1,1, -7.927, 10571.543, 84.799, 52511.260 18/02/17,14:42:44,14,10,2, 11.8,1,1, -7.927, 10571.533, 84.809, 52511.282 18/02/17,14:42:44,15,10,2, 11.8,1,1, -7.927, 10571.541, 84.820, 52511.220 18/02/17,14:42:44,16,10,2, 11.8,1,1, -7.927, 10571.540, 84.805, 52511.230 18/02/17,14:42:44,17,10,2, 11.8,1,1, -7.927, 10571.539, 84.820, 52511.249 18/02/17,14:42:44,18,10,2, 11.8,1,1, -7.927, 10571.530, 84.854, 52511.356 18/02/17,14:42:44,19,10,2, 11.8,1,1, -7.927, 10571.559, 84.836, 52511.348 18/02/17,14:42:45,00,10,2, 11.9,1,1, -7.925, 10571.554, 84.836, 52511.348 18/02/17,14:42:45,01,10,2, 11.9,1,1, -7.925, 10571.580, 84.842, 52511.237 18/02/17,14:42:45,02,10,2, 11.9,1,1, -7.925, 10571.557, 84.850, 52511.253 18/02/17,14:42:45,03,10,2, 11.9,1,1, -7.925, 10571.582, 84.874, 52511.303 18/02/17,14:42:45,04,10,2, 11.9,1,1, -7.925, 10571.563, 84.861, 52511.315 18/02/17,14:42:45,05,10,2, 11.9,1,1, -7.925, 10571.565, 84.891, 52511.308 18/02/17,14:42:45,06,10,2, 11.9,1,1, -7.925, 10571.573, 84.863, 52511.266 18/02/17,14:42:45,07,10,2, 11.9,1,1, -7.925, 10571.546, 84.861, 52511.243 18/02/17,14:42:45,08,10,2, 11.9,1,1, -7.925, 10571.568, 84.880, 52511.303 18/02/17,14:42:45,09,10,2, 11.9,1,1, -7.925, 10571.559, 84.908, 52511.219 18/02/17,14:42:45,10,10,2, 11.9,1,1, -7.925, 10571.562, 84.922, 52511.234 18/02/17,14:42:45,11,10,2, 11.9,1,1, -7.925, 10571.599, 84.908, 52511.286 18/02/17,14:42:45,12,10,2, 11.9,1,1, -7.925, 10571.576, 84.884, 52511.210 18/02/17,14:42:45,13,10,2, 11.9,1,1, -7.925, 10571.577, 84.913, 52511.188 18/02/17,14:42:45,14,10,2, 11.9,1,1, -7.925, 10571.603, 84.927, 52511.197 18/02/17,14:42:45,15,10,2, 11.9,1,1, -7.925, 10571.584, 84.924, 52511.167 18/02/17,14:42:45,16,10,2, 11.9,1,1, -7.925, 10571.585, 84.962, 52511.219 18/02/17,14:42:45,17,10,2, 11.9,1,1, -7.925, 10571.567, 84.935, 52511.223 18/02/17,14:42:45,18,10,2, 11.9,1,1, -7.925, 10571.595, 84.957, 52511.247 18/02/17,14:42:45,19,10,2, 11.9,1,1, -7.925, 10571.588, 84.956, 52511.237 18/02/17,14:42:46,00,10,2, 11.9,1,1, -7.927, 10571.587, 84.956, 52511.237 18/02/17,14:42:46,01,10,2, 11.9,1,1, -7.927, 10571.591, 84.966, 52511.190 18/02/17,14:42:46,02,10,2, 11.9,1,1, -7.927, 10571.578, 84.970, 52511.225 18/02/17,14:42:46,03,10,2, 11.9,1,1, -7.927, 10571.561, 84.964, 52511.236 18/02/17,14:42:46,04,10,2, 11.9,1,1, -7.927, 10571.577, 84.981, 52511.246 18/02/17,14:42:46,05,10,2, 11.9,1,1, -7.927, 10571.591, 84.984, 52511.225 18/02/17,14:42:46,06,10,2, 11.9,1,1, -7.927, 10571.617, 84.981, 52511.275 18/02/17,14:42:46,07,10,2, 11.9,1,1, -7.927, 10571.584, 84.992, 52511.219 18/02/17,14:42:46,08,10,2, 11.9,1,1, -7.927, 10571.598, 85.002, 52511.249 18/02/17,14:42:46,09,10,2, 11.9,1,1, -7.927, 10571.616, 85.003, 52511.227 18/02/17,14:42:46,10,10,2, 11.9,1,1, -7.927, 10571.590, 85.041, 52511.227 18/02/17,14:42:46,11,10,2, 11.9,1,1, -7.927, 10571.596, 85.019, 52511.263 18/02/17,14:42:46,12,10,2, 11.9,1,1, -7.927, 10571.603, 85.050, 52511.316 18/02/17,14:42:46,13,10,2, 11.9,1,1, -7.927, 10571.581, 85.053, 52511.528 18/02/17,14:42:46,14,10,2, 11.9,1,1, -7.927, 10571.611, 85.050, 52511.302 18/02/17,14:42:46,15,10,2, 11.9,1,1, -7.927, 10571.614, 85.049, 52511.347 18/02/17,14:42:46,16,10,2, 11.9,1,1, -7.927, 10571.616, 85.049, 52511.331 18/02/17,14:42:46,17,10,2, 11.9,1,1, -7.927, 10571.616, 85.062, 52511.260 18/02/17,14:42:46,18,10,2, 11.9,1,1, -7.927, 10571.622, 85.037, 52511.203 18/02/17,14:42:46,19,10,2, 11.9,1,1, -7.927, 10571.648, 85.068, 52511.300 18/02/17,14:42:47,00,10,2, 11.8,1,1, -7.926, 10571.645, 85.068, 52511.300 18/02/17,14:42:47,01,10,2, 11.8,1,1, -7.926, 10571.603, 85.084, 52511.206 18/02/17,14:42:47,02,10,2, 11.8,1,1, -7.926, 10571.593, 85.099, 52511.266 18/02/17,14:42:47,03,10,2, 11.8,1,1, -7.926, 10571.624, 85.091, 52511.248 18/02/17,14:42:47,04,10,2, 11.8,1,1, -7.926, 10571.592, 85.097, 52511.270 18/02/17,14:42:47,05,10,2, 11.8,1,1, -7.926, 10571.608, 85.130, 52511.361 18/02/17,14:42:47,06,10,2, 11.8,1,1, -7.926, 10571.625, 85.120, 52511.373 18/02/17,14:42:47,07,10,2, 11.8,1,1, -7.926, 10571.622, 85.111, 52511.297 18/02/17,14:42:47,08,10,2, 11.8,1,1, -7.926, 10571.671, 85.134, 52511.265 18/02/17,14:42:47,09,10,2, 11.8,1,1, -7.926, 10571.661, 85.142, 52511.229 18/02/17,14:42:47,10,10,2, 11.8,1,1, -7.926, 10571.659, 85.172, 52511.302 18/02/17,14:42:47,11,10,2, 11.8,1,1, -7.926, 10571.665, 85.147, 52511.253 18/02/17,14:42:47,12,10,2, 11.8,1,1, -7.926, 10571.644, 85.144, 52511.258 18/02/17,14:42:47,13,10,2, 11.8,1,1, -7.926, 10571.651, 85.179, 52511.292 18/02/17,14:42:47,14,10,2, 11.8,1,1, -7.926, 10571.695, 85.159, 52511.328 18/02/17,14:42:47,15,10,2, 11.8,1,1, -7.926, 10571.653, 85.173, 52511.295 18/02/17,14:42:47,16,10,2, 11.8,1,1, -7.926, 10571.656, 85.204, 52511.338 18/02/17,14:42:47,17,10,2, 11.8,1,1, -7.926, 10571.662, 85.181, 52511.252 18/02/17,14:42:47,18,10,2, 11.8,1,1, -7.926, 10571.682, 85.190, 52511.302 18/02/17,14:42:47,19,10,2, 11.8,1,1, -7.926, 10571.636, 85.202, 52511.260 18/02/17,14:42:48,00,10,2, 11.9,1,1, -7.927, 10571.629, 85.202, 52511.260 18/02/17,14:42:48,01,10,2, 11.9,1,1, -7.927, 10571.650, 85.246, 52511.296 18/02/17,14:42:48,02,10,2, 11.9,1,1, -7.927, 10571.650, 85.243, 52511.254 18/02/17,14:42:48,03,10,2, 11.9,1,1, -7.927, 10571.694, 85.209, 52511.238 18/02/17,14:42:48,04,10,2, 11.9,1,1, -7.927, 10571.690, 85.231, 52511.206 18/02/17,14:42:48,05,10,2, 11.9,1,1, -7.927, 10571.673, 85.233, 52511.304 18/02/17,14:42:48,06,10,2, 11.9,1,1, -7.927, 10571.670, 85.247, 52511.251 18/02/17,14:42:48,07,10,2, 11.9,1,1, -7.927, 10571.682, 85.230, 52511.241 18/02/17,14:42:48,08,10,2, 11.9,1,1, -7.927, 10571.682, 85.242, 52511.217 18/02/17,14:42:48,09,10,2, 11.9,1,1, -7.927, 10571.680, 85.258, 52511.310 18/02/17,14:42:48,10,10,2, 11.9,1,1, -7.927, 10571.693, 85.273, 52511.285 18/02/17,14:42:48,11,10,2, 11.9,1,1, -7.927, 10571.704, 85.259, 52511.315 18/02/17,14:42:48,12,10,2, 11.9,1,1, -7.927, 10571.706, 85.281, 52511.258 18/02/17,14:42:48,13,10,2, 11.9,1,1, -7.927, 10571.677, 85.266, 52511.214 18/02/17,14:42:48,14,10,2, 11.9,1,1, -7.927, 10571.689, 85.266, 52511.178 18/02/17,14:42:48,15,10,2, 11.9,1,1, -7.927, 10571.723, 85.318, 52511.303 18/02/17,14:42:48,16,10,2, 11.9,1,1, -7.927, 10571.718, 85.286, 52511.247 18/02/17,14:42:48,17,10,2, 11.9,1,1, -7.927, 10571.757, 85.322, 52511.283 18/02/17,14:42:48,18,10,2, 11.9,1,1, -7.927, 10571.718, 85.311, 52511.257 18/02/17,14:42:48,19,10,2, 11.9,1,1, -7.927, 10571.733, 85.313, 52511.315 18/02/17,14:42:49,00,10,2, 11.8,1,1, -7.926, 10571.729, 85.313, 52511.315 18/02/17,14:42:49,01,10,2, 11.8,1,1, -7.926, 10571.728, 85.334, 52511.273 18/02/17,14:42:49,02,10,2, 11.8,1,1, -7.926, 10571.763, 85.292, 52511.225 18/02/17,14:42:49,03,10,2, 11.8,1,1, -7.926, 10571.754, 85.309, 52511.187 18/02/17,14:42:49,04,10,2, 11.8,1,1, -7.926, 10571.739, 85.323, 52511.258 18/02/17,14:42:49,05,10,2, 11.8,1,1, -7.926, 10571.747, 85.311, 52511.320 18/02/17,14:42:49,06,10,2, 11.8,1,1, -7.926, 10571.774, 85.323, 52511.266 18/02/17,14:42:49,07,10,2, 11.8,1,1, -7.926, 10571.787, 85.341, 52511.491 18/02/17,14:42:49,08,10,2, 11.8,1,1, -7.926, 10571.749, 85.323, 52511.166 18/02/17,14:42:49,09,10,2, 11.8,1,1, -7.926, 10571.727, 85.348, 52511.244 18/02/17,14:42:49,10,10,2, 11.8,1,1, -7.926, 10571.717, 85.352, 52511.291 18/02/17,14:42:49,11,10,2, 11.8,1,1, -7.926, 10571.738, 85.366, 52511.239 18/02/17,14:42:49,12,10,2, 11.8,1,1, -7.926, 10571.766, 85.359, 52511.265 18/02/17,14:42:49,13,10,2, 11.8,1,1, -7.926, 10571.775, 85.353, 52511.230 18/02/17,14:42:49,14,10,2, 11.8,1,1, -7.926, 10571.792, 85.380, 52511.367 18/02/17,14:42:49,15,10,2, 11.8,1,1, -7.926, 10571.806, 85.389, 52511.322 18/02/17,14:42:49,16,10,2, 11.8,1,1, -7.926, 10571.812, 85.409, 52511.144 18/02/17,14:42:49,17,10,2, 11.8,1,1, -7.926, 10571.818, 85.403, 52511.255 18/02/17,14:42:49,18,10,2, 11.8,1,1, -7.926, 10571.812, 85.404, 52511.223 18/02/17,14:42:49,19,10,2, 11.8,1,1, -7.926, 10571.815, 85.424, 52511.195 18/02/17,14:42:50,00,10,2, 11.9,1,1, -7.927, 10571.812, 85.424, 52511.195 18/02/17,14:42:50,01,10,2, 11.9,1,1, -7.927, 10571.829, 85.412, 52511.266 18/02/17,14:42:50,02,10,2, 11.9,1,1, -7.927, 10571.836, 85.418, 52511.313 18/02/17,14:42:50,03,10,2, 11.9,1,1, -7.927, 10571.817, 85.424, 52511.223 18/02/17,14:42:50,04,10,2, 11.9,1,1, -7.927, 10571.828, 85.440, 52511.284 18/02/17,14:42:50,05,10,2, 11.9,1,1, -7.927, 10571.854, 85.466, 52511.298 18/02/17,14:42:50,06,10,2, 11.9,1,1, -7.927, 10571.851, 85.465, 52511.240 18/02/17,14:42:50,07,10,2, 11.9,1,1, -7.927, 10571.827, 85.483, 52511.216 18/02/17,14:42:50,08,10,2, 11.9,1,1, -7.927, 10571.829, 85.463, 52511.244 18/02/17,14:42:50,09,10,2, 11.9,1,1, -7.927, 10571.827, 85.477, 52511.244 18/02/17,14:42:50,10,10,2, 11.9,1,1, -7.927, 10571.842, 85.479, 52511.270 18/02/17,14:42:50,11,10,2, 11.9,1,1, -7.927, 10571.848, 85.461, 52511.345 18/02/17,14:42:50,12,10,2, 11.9,1,1, -7.927, 10571.873, 85.497, 52511.281 18/02/17,14:42:50,13,10,2, 11.9,1,1, -7.927, 10571.869, 85.470, 52511.345 18/02/17,14:42:50,14,10,2, 11.9,1,1, -7.927, 10571.887, 85.500, 52511.342 18/02/17,14:42:50,15,10,2, 11.9,1,1, -7.927, 10571.887, 85.501, 52511.338 18/02/17,14:42:50,16,10,2, 11.9,1,1, -7.927, 10571.888, 85.493, 52511.254 18/02/17,14:42:50,17,10,2, 11.9,1,1, -7.927, 10571.889, 85.504, 52511.364 18/02/17,14:42:50,18,10,2, 11.9,1,1, -7.927, 10571.898, 85.519, 52511.239 18/02/17,14:42:50,19,10,2, 11.9,1,1, -7.927, 10571.911, 85.508, 52511.254 18/02/17,14:42:51,00,10,2, 11.9,1,1, -7.925, 10571.904, 85.508, 52511.254 18/02/17,14:42:51,01,10,2, 11.9,1,1, -7.925, 10571.892, 85.519, 52511.241 18/02/17,14:42:51,02,10,2, 11.9,1,1, -7.925, 10571.886, 85.565, 52511.288 18/02/17,14:42:51,03,10,2, 11.9,1,1, -7.925, 10571.906, 85.554, 52511.283 18/02/17,14:42:51,04,10,2, 11.9,1,1, -7.925, 10571.911, 85.562, 52511.339 18/02/17,14:42:51,05,10,2, 11.9,1,1, -7.925, 10571.941, 85.586, 52511.340 18/02/17,14:42:51,06,10,2, 11.9,1,1, -7.925, 10571.960, 85.559, 52511.225 18/02/17,14:42:51,07,10,2, 11.9,1,1, -7.925, 10571.922, 85.553, 52511.210 18/02/17,14:42:51,08,10,2, 11.9,1,1, -7.925, 10571.921, 85.583, 52511.299 18/02/17,14:42:51,09,10,2, 11.9,1,1, -7.925, 10571.938, 85.586, 52511.291 18/02/17,14:42:51,10,10,2, 11.9,1,1, -7.925, 10571.937, 85.599, 52511.304 18/02/17,14:42:51,11,10,2, 11.9,1,1, -7.925, 10571.923, 85.597, 52511.368 18/02/17,14:42:51,12,10,2, 11.9,1,1, -7.925, 10571.948, 85.607, 52511.333 18/02/17,14:42:51,13,10,2, 11.9,1,1, -7.925, 10571.947, 85.582, 52511.305 18/02/17,14:42:51,14,10,2, 11.9,1,1, -7.925, 10571.980, 85.619, 52511.376 18/02/17,14:42:51,15,10,2, 11.9,1,1, -7.925, 10571.962, 85.620, 52511.368 18/02/17,14:42:51,16,10,2, 11.9,1,1, -7.925, 10571.974, 85.600, 52511.291 18/02/17,14:42:51,17,10,2, 11.9,1,1, -7.925, 10571.944, 85.605, 52511.261 18/02/17,14:42:51,18,10,2, 11.9,1,1, -7.925, 10571.985, 85.637, 52511.242 18/02/17,14:42:51,19,10,2, 11.9,1,1, -7.925, 10571.965, 85.639, 52511.245 18/02/17,14:42:52,00,10,2, 11.9,1,1, -7.929, 10571.963, 85.639, 52511.245 18/02/17,14:42:52,01,10,2, 11.9,1,1, -7.929, 10571.980, 85.656, 52511.312 18/02/17,14:42:52,02,10,2, 11.9,1,1, -7.929, 10571.999, 85.626, 52511.316 18/02/17,14:42:52,03,10,2, 11.9,1,1, -7.929, 10572.007, 85.631, 52511.254 18/02/17,14:42:52,04,10,2, 11.9,1,1, -7.929, 10572.010, 85.668, 52511.317 18/02/17,14:42:52,05,10,2, 11.9,1,1, -7.929, 10571.981, 85.651, 52511.314 18/02/17,14:42:52,06,10,2, 11.9,1,1, -7.929, 10572.017, 85.662, 52511.278 18/02/17,14:42:52,07,10,2, 11.9,1,1, -7.929, 10572.001, 85.681, 52511.348 18/02/17,14:42:52,08,10,2, 11.9,1,1, -7.929, 10572.023, 85.677, 52511.380 18/02/17,14:42:52,09,10,2, 11.9,1,1, -7.929, 10571.999, 85.688, 52511.360 18/02/17,14:42:52,10,10,2, 11.9,1,1, -7.929, 10572.011, 85.688, 52511.344 18/02/17,14:42:52,11,10,2, 11.9,1,1, -7.929, 10572.003, 85.690, 52511.288 18/02/17,14:42:52,12,10,2, 11.9,1,1, -7.929, 10572.017, 85.719, 52511.301 18/02/17,14:42:52,13,10,2, 11.9,1,1, -7.929, 10572.033, 85.703, 52511.330 18/02/17,14:42:52,14,10,2, 11.9,1,1, -7.929, 10572.026, 85.712, 52511.351 18/02/17,14:42:52,15,10,2, 11.9,1,1, -7.929, 10572.031, 85.718, 52511.354 18/02/17,14:42:52,16,10,2, 11.9,1,1, -7.929, 10572.043, 85.691, 52511.357 18/02/17,14:42:52,17,10,2, 11.9,1,1, -7.929, 10572.034, 85.716, 52511.346 18/02/17,14:42:52,18,10,2, 11.9,1,1, -7.929, 10572.023, 85.729, 52511.315 18/02/17,14:42:52,19,10,2, 11.9,1,1, -7.929, 10572.018, 85.729, 52511.335 18/02/17,14:42:53,00,10,2, 11.9,1,1, -7.926, 10572.013, 85.729, 52511.335 18/02/17,14:42:53,01,10,2, 11.9,1,1, -7.926, 10572.014, 85.742, 52511.303 18/02/17,14:42:53,02,10,2, 11.9,1,1, -7.926, 10572.014, 85.751, 52511.316 18/02/17,14:42:53,03,10,2, 11.9,1,1, -7.926, 10572.040, 85.730, 52511.267 18/02/17,14:42:53,04,10,2, 11.9,1,1, -7.926, 10572.051, 85.770, 52511.318 18/02/17,14:42:53,05,10,2, 11.9,1,1, -7.926, 10572.048, 85.759, 52511.214 18/02/17,14:42:53,06,10,2, 11.9,1,1, -7.926, 10572.042, 85.760, 52511.233 18/02/17,14:42:53,07,10,2, 11.9,1,1, -7.926, 10572.035, 85.772, 52511.278 18/02/17,14:42:53,08,10,2, 11.9,1,1, -7.926, 10572.037, 85.763, 52511.319 18/02/17,14:42:53,09,10,2, 11.9,1,1, -7.926, 10572.033, 85.789, 52511.310 18/02/17,14:42:53,10,10,2, 11.9,1,1, -7.926, 10572.028, 85.760, 52511.289 18/02/17,14:42:53,11,10,2, 11.9,1,1, -7.926, 10572.054, 85.788, 52511.330 18/02/17,14:42:53,12,10,2, 11.9,1,1, -7.926, 10572.053, 85.791, 52511.245 18/02/17,14:42:53,13,10,2, 11.9,1,1, -7.926, 10572.039, 85.775, 52511.315 18/02/17,14:42:53,14,10,2, 11.9,1,1, -7.926, 10572.074, 85.789, 52511.277 18/02/17,14:42:53,15,10,2, 11.9,1,1, -7.926, 10572.084, 85.805, 52511.276 18/02/17,14:42:53,16,10,2, 11.9,1,1, -7.926, 10572.051, 85.790, 52511.207 18/02/17,14:42:53,17,10,2, 11.9,1,1, -7.926, 10572.039, 85.790, 52511.243 18/02/17,14:42:53,18,10,2, 11.9,1,1, -7.926, 10572.042, 85.806, 52511.310 18/02/17,14:42:53,19,10,2, 11.9,1,1, -7.926, 10572.013, 85.775, 52511.196 18/02/17,14:42:54,00,10,2, 11.8,1,1, -7.927, 10572.013, 85.775, 52511.196 18/02/17,14:42:54,01,10,2, 11.8,1,1, -7.927, 10572.060, 85.803, 52511.265 18/02/17,14:42:54,02,10,2, 11.8,1,1, -7.927, 10572.040, 85.820, 52511.282 18/02/17,14:42:54,03,10,2, 11.8,1,1, -7.927, 10572.064, 85.821, 52511.236 18/02/17,14:42:54,04,10,2, 11.8,1,1, -7.927, 10572.047, 85.823, 52511.266 18/02/17,14:42:54,05,10,2, 11.8,1,1, -7.927, 10572.047, 85.828, 52511.259 18/02/17,14:42:54,06,10,2, 11.8,1,1, -7.927, 10572.035, 85.832, 52511.268 18/02/17,14:42:54,07,10,2, 11.8,1,1, -7.927, 10572.053, 85.830, 52511.206 18/02/17,14:42:54,08,10,2, 11.8,1,1, -7.927, 10572.059, 85.796, 52511.030 18/02/17,14:42:54,09,10,2, 11.8,1,1, -7.927, 10571.998, 85.824, 52511.240 18/02/17,14:42:54,10,10,2, 11.8,1,1, -7.927, 10572.011, 85.814, 52511.259 18/02/17,14:42:54,11,10,2, 11.8,1,1, -7.927, 10572.026, 85.817, 52511.227 18/02/17,14:42:54,12,10,2, 11.8,1,1, -7.927, 10572.043, 85.836, 52511.220 18/02/17,14:42:54,13,10,2, 11.8,1,1, -7.927, 10572.058, 85.854, 52511.278 18/02/17,14:42:54,14,10,2, 11.8,1,1, -7.927, 10572.031, 85.839, 52511.237 18/02/17,14:42:54,15,10,2, 11.8,1,1, -7.927, 10572.059, 85.839, 52511.212 18/02/17,14:42:54,16,10,2, 11.8,1,1, -7.927, 10572.045, 85.828, 52511.255 18/02/17,14:42:54,17,10,2, 11.8,1,1, -7.927, 10572.032, 85.830, 52511.257 18/02/17,14:42:54,18,10,2, 11.8,1,1, -7.927, 10572.056, 85.845, 52511.201 18/02/17,14:42:54,19,10,2, 11.8,1,1, -7.927, 10572.069, 85.841, 52511.251 18/02/17,14:42:55,00,10,2, 11.9,1,1, -7.927, 10572.063, 85.841, 52511.251 18/02/17,14:42:55,01,10,2, 11.9,1,1, -7.927, 10572.082, 85.835, 52511.292 18/02/17,14:42:55,02,10,2, 11.9,1,1, -7.927, 10572.050, 85.831, 52511.278 18/02/17,14:42:55,03,10,2, 11.9,1,1, -7.927, 10572.088, 85.837, 52511.212 18/02/17,14:42:55,04,10,2, 11.9,1,1, -7.927, 10572.049, 85.855, 52511.271 18/02/17,14:42:55,05,10,2, 11.9,1,1, -7.927, 10572.069, 85.832, 52511.168 18/02/17,14:42:55,06,10,2, 11.9,1,1, -7.927, 10572.040, 85.829, 52511.188 18/02/17,14:42:55,07,10,2, 11.9,1,1, -7.927, 10572.032, 85.832, 52511.235 18/02/17,14:42:55,08,10,2, 11.9,1,1, -7.927, 10572.050, 85.866, 52511.303 18/02/17,14:42:55,09,10,2, 11.9,1,1, -7.927, 10572.047, 85.855, 52511.224 18/02/17,14:42:55,10,10,2, 11.9,1,1, -7.927, 10572.076, 85.835, 52511.286 18/02/17,14:42:55,11,10,2, 11.9,1,1, -7.927, 10572.068, 85.829, 52511.218 18/02/17,14:42:55,12,10,2, 11.9,1,1, -7.927, 10572.076, 85.863, 52511.273 18/02/17,14:42:55,13,10,2, 11.9,1,1, -7.927, 10572.081, 85.832, 52511.284 18/02/17,14:42:55,14,10,2, 11.9,1,1, -7.927, 10572.074, 85.852, 52511.258 18/02/17,14:42:55,15,10,2, 11.9,1,1, -7.927, 10572.105, 85.852, 52511.254 18/02/17,14:42:55,16,10,2, 11.9,1,1, -7.927, 10572.080, 85.848, 52511.299 18/02/17,14:42:55,17,10,2, 11.9,1,1, -7.927, 10572.086, 85.855, 52511.215 18/02/17,14:42:55,18,10,2, 11.9,1,1, -7.927, 10572.089, 85.833, 52511.253 18/02/17,14:42:55,19,10,2, 11.9,1,1, -7.927, 10572.107, 85.832, 52511.268 18/02/17,14:42:56,00,10,2, 11.9,1,1, -7.929, 10572.104, 85.832, 52511.268 18/02/17,14:42:56,01,10,2, 11.9,1,1, -7.929, 10572.111, 85.846, 52511.253 18/02/17,14:42:56,02,10,2, 11.9,1,1, -7.929, 10572.096, 85.856, 52511.294 18/02/17,14:42:56,03,10,2, 11.9,1,1, -7.929, 10572.097, 85.825, 52511.226 18/02/17,14:42:56,04,10,2, 11.9,1,1, -7.929, 10572.108, 85.862, 52511.285 18/02/17,14:42:56,05,10,2, 11.9,1,1, -7.929, 10572.079, 85.849, 52511.226 18/02/17,14:42:56,06,10,2, 11.9,1,1, -7.929, 10572.081, 85.846, 52511.271 18/02/17,14:42:56,07,10,2, 11.9,1,1, -7.929, 10572.097, 85.875, 52511.253 18/02/17,14:42:56,08,10,2, 11.9,1,1, -7.929, 10572.098, 85.851, 52511.218 18/02/17,14:42:56,09,10,2, 11.9,1,1, -7.929, 10572.107, 85.839, 52511.306 18/02/17,14:42:56,10,10,2, 11.9,1,1, -7.929, 10572.114, 85.839, 52511.281 18/02/17,14:42:56,11,10,2, 11.9,1,1, -7.929, 10572.130, 85.850, 52511.231 18/02/17,14:42:56,12,10,2, 11.9,1,1, -7.929, 10572.122, 85.838, 52511.263 18/02/17,14:42:56,13,10,2, 11.9,1,1, -7.929, 10572.119, 85.854, 52511.172 18/02/17,14:42:56,14,10,2, 11.9,1,1, -7.929, 10572.126, 85.873, 52511.192 18/02/17,14:42:56,15,10,2, 11.9,1,1, -7.929, 10572.105, 85.855, 52511.211 18/02/17,14:42:56,16,10,2, 11.9,1,1, -7.929, 10572.102, 85.866, 52511.274 18/02/17,14:42:56,17,10,2, 11.9,1,1, -7.929, 10572.121, 85.829, 52511.202 18/02/17,14:42:56,18,10,2, 11.9,1,1, -7.929, 10572.113, 85.879, 52511.252 18/02/17,14:42:56,19,10,2, 11.9,1,1, -7.929, 10572.151, 85.851, 52511.267 18/02/17,14:42:57,00,10,2, 11.8,1,1, -7.929, 10572.146, 85.851, 52511.267 18/02/17,14:42:57,01,10,2, 11.8,1,1, -7.929, 10572.128, 85.851, 52511.188 18/02/17,14:42:57,02,10,2, 11.8,1,1, -7.929, 10572.129, 85.868, 52511.278 18/02/17,14:42:57,03,10,2, 11.8,1,1, -7.929, 10572.128, 85.872, 52511.200 18/02/17,14:42:57,04,10,2, 11.8,1,1, -7.929, 10572.141, 85.882, 52511.309 18/02/17,14:42:57,05,10,2, 11.8,1,1, -7.929, 10572.123, 85.862, 52511.151 18/02/17,14:42:57,06,10,2, 11.8,1,1, -7.929, 10572.146, 85.871, 52511.255 18/02/17,14:42:57,07,10,2, 11.8,1,1, -7.929, 10572.123, 85.870, 52511.237 18/02/17,14:42:57,08,10,2, 11.8,1,1, -7.929, 10572.135, 85.876, 52511.203 18/02/17,14:42:57,09,10,2, 11.8,1,1, -7.929, 10572.142, 85.887, 52511.265 18/02/17,14:42:57,10,10,2, 11.8,1,1, -7.929, 10572.149, 85.877, 52511.164 18/02/17,14:42:57,11,10,2, 11.8,1,1, -7.929, 10572.158, 85.872, 52511.264 18/02/17,14:42:57,12,10,2, 11.8,1,1, -7.929, 10572.152, 85.863, 52511.190 18/02/17,14:42:57,13,10,2, 11.8,1,1, -7.929, 10572.127, 85.881, 52511.156 18/02/17,14:42:57,14,10,2, 11.8,1,1, -7.929, 10572.161, 85.887, 52511.277 18/02/17,14:42:57,15,10,2, 11.8,1,1, -7.929, 10572.134, 85.879, 52511.298 18/02/17,14:42:57,16,10,2, 11.8,1,1, -7.929, 10572.154, 85.873, 52511.238 18/02/17,14:42:57,17,10,2, 11.8,1,1, -7.929, 10572.149, 85.871, 52511.166 18/02/17,14:42:57,18,10,2, 11.8,1,1, -7.929, 10572.152, 85.877, 52511.264 18/02/17,14:42:57,19,10,2, 11.8,1,1, -7.929, 10572.165, 85.885, 52511.222 18/02/17,14:42:58,00,10,2, 11.9,1,1, -7.929, 10572.163, 85.885, 52511.222 18/02/17,14:42:58,01,10,2, 11.9,1,1, -7.929, 10572.149, 85.875, 52511.270 18/02/17,14:42:58,02,10,2, 11.9,1,1, -7.929, 10572.140, 85.883, 52511.182 18/02/17,14:42:58,03,10,2, 11.9,1,1, -7.929, 10572.155, 85.905, 52511.186 18/02/17,14:42:58,04,10,2, 11.9,1,1, -7.929, 10572.173, 85.907, 52511.232 18/02/17,14:42:58,05,10,2, 11.9,1,1, -7.929, 10572.134, 85.889, 52511.186 18/02/17,14:42:58,06,10,2, 11.9,1,1, -7.929, 10572.115, 85.883, 52511.264 18/02/17,14:42:58,07,10,2, 11.9,1,1, -7.929, 10572.126, 85.914, 52511.225 18/02/17,14:42:58,08,10,2, 11.9,1,1, -7.929, 10572.141, 85.911, 52511.175 18/02/17,14:42:58,09,10,2, 11.9,1,1, -7.929, 10572.168, 85.914, 52511.189 18/02/17,14:42:58,10,10,2, 11.9,1,1, -7.929, 10572.147, 85.904, 52511.214 18/02/17,14:42:58,11,10,2, 11.9,1,1, -7.929, 10572.152, 85.916, 52511.230 18/02/17,14:42:58,12,10,2, 11.9,1,1, -7.929, 10572.152, 85.916, 52511.196 18/02/17,14:42:58,13,10,2, 11.9,1,1, -7.929, 10572.146, 85.922, 52511.202 18/02/17,14:42:58,14,10,2, 11.9,1,1, -7.929, 10572.134, 85.945, 52511.530 18/02/17,14:42:58,15,10,2, 11.9,1,1, -7.929, 10572.169, 85.926, 52511.219 18/02/17,14:42:58,16,10,2, 11.9,1,1, -7.929, 10572.152, 85.914, 52511.241 18/02/17,14:42:58,17,10,2, 11.9,1,1, -7.929, 10572.148, 85.925, 52511.176 18/02/17,14:42:58,18,10,2, 11.9,1,1, -7.929, 10572.134, 85.929, 52511.209 18/02/17,14:42:58,19,10,2, 11.9,1,1, -7.929, 10572.134, 85.918, 52511.198 18/02/17,14:42:59,00,10,2, 11.9,1,1, -7.926, 10572.129, 85.918, 52511.198 18/02/17,14:42:59,01,10,2, 11.9,1,1, -7.926, 10572.138, 85.938, 52511.200 18/02/17,14:42:59,02,10,2, 11.9,1,1, -7.926, 10572.129, 85.922, 52511.260 18/02/17,14:42:59,03,10,2, 11.9,1,1, -7.926, 10572.140, 85.924, 52511.189 18/02/17,14:42:59,04,10,2, 11.9,1,1, -7.926, 10572.125, 85.932, 52511.173 18/02/17,14:42:59,05,10,2, 11.9,1,1, -7.926, 10572.154, 85.950, 52511.164 18/02/17,14:42:59,06,10,2, 11.9,1,1, -7.926, 10572.141, 85.933, 52511.249 18/02/17,14:42:59,07,10,2, 11.9,1,1, -7.926, 10572.120, 85.909, 52511.129 18/02/17,14:42:59,08,10,2, 11.9,1,1, -7.926, 10572.132, 85.935, 52511.166 18/02/17,14:42:59,09,10,2, 11.9,1,1, -7.926, 10572.153, 85.934, 52511.199 18/02/17,14:42:59,10,10,2, 11.9,1,1, -7.926, 10572.103, 85.918, 52511.211 18/02/17,14:42:59,11,10,2, 11.9,1,1, -7.926, 10572.131, 85.927, 52511.160 18/02/17,14:42:59,12,10,2, 11.9,1,1, -7.926, 10572.132, 85.929, 52511.246 18/02/17,14:42:59,13,10,2, 11.9,1,1, -7.926, 10572.111, 85.930, 52511.215 18/02/17,14:42:59,14,10,2, 11.9,1,1, -7.926, 10572.110, 85.948, 52511.179 18/02/17,14:42:59,15,10,2, 11.9,1,1, -7.926, 10572.125, 85.931, 52511.111 18/02/17,14:42:59,16,10,2, 11.9,1,1, -7.926, 10572.129, 85.912, 52511.165 18/02/17,14:42:59,17,10,2, 11.9,1,1, -7.926, 10572.102, 85.912, 52511.210 18/02/17,14:42:59,18,10,2, 11.9,1,1, -7.926, 10572.106, 85.923, 52511.225 18/02/17,14:42:59,19,10,2, 11.9,1,1, -7.926, 10572.101, 85.907, 52511.224 18/02/17,14:43:00,00,10,2, 11.9,1,1, -7.924, 10572.096, 85.907, 52511.224 18/02/17,14:43:00,01,10,2, 11.9,1,1, -7.924, 10572.088, 85.900, 52511.116 18/02/17,14:43:00,02,10,2, 11.9,1,1, -7.924, 10572.098, 85.910, 52511.201 18/02/17,14:43:00,03,10,2, 11.9,1,1, -7.924, 10572.090, 85.917, 52511.137 18/02/17,14:43:00,04,10,2, 11.9,1,1, -7.924, 10572.081, 85.901, 52511.105 18/02/17,14:43:00,05,10,2, 11.9,1,1, -7.924, 10572.057, 85.901, 52511.169 18/02/17,14:43:00,06,10,2, 11.9,1,1, -7.924, 10572.079, 85.912, 52511.180 18/02/17,14:43:00,07,10,2, 11.9,1,1, -7.924, 10572.090, 85.915, 52511.143 18/02/17,14:43:00,08,10,2, 11.9,1,1, -7.924, 10572.054, 85.915, 52511.178 18/02/17,14:43:00,09,10,2, 11.9,1,1, -7.924, 10572.101, 85.923, 52511.090 18/02/17,14:43:00,10,10,2, 11.9,1,1, -7.924, 10572.081, 85.920, 52511.186 18/02/17,14:43:00,11,10,2, 11.9,1,1, -7.924, 10572.079, 85.917, 52511.147 18/02/17,14:43:00,12,10,2, 11.9,1,1, -7.924, 10572.054, 85.926, 52511.214 18/02/17,14:43:00,13,10,2, 11.9,1,1, -7.924, 10572.058, 85.925, 52511.213 18/02/17,14:43:00,14,10,2, 11.9,1,1, -7.924, 10572.057, 85.930, 52511.179 18/02/17,14:43:00,15,10,2, 11.9,1,1, -7.924, 10572.058, 85.904, 52511.132 18/02/17,14:43:00,16,10,2, 11.9,1,1, -7.924, 10572.051, 85.925, 52511.084 18/02/17,14:43:00,17,10,2, 11.9,1,1, -7.924, 10572.033, 85.917, 52511.139 18/02/17,14:43:00,18,10,2, 11.9,1,1, -7.924, 10572.056, 85.909, 52511.117 18/02/17,14:43:00,19,10,2, 11.9,1,1, -7.924, 10572.016, 85.927, 52511.129 18/02/17,14:43:01,00,10,2, 11.9,1,1, -7.927, 10572.013, 85.927, 52511.129 18/02/17,14:43:01,01,10,2, 11.9,1,1, -7.927, 10572.024, 85.927, 52511.180 18/02/17,14:43:01,02,10,2, 11.9,1,1, -7.927, 10572.044, 85.912, 52511.123 18/02/17,14:43:01,03,10,2, 11.9,1,1, -7.927, 10572.016, 85.914, 52511.199 18/02/17,14:43:01,04,10,2, 11.9,1,1, -7.927, 10572.036, 85.917, 52511.142 18/02/17,14:43:01,05,10,2, 11.9,1,1, -7.927, 10572.030, 85.904, 52511.198 18/02/17,14:43:01,06,10,2, 11.9,1,1, -7.927, 10572.033, 85.928, 52511.209 18/02/17,14:43:01,07,10,2, 11.9,1,1, -7.927, 10572.037, 85.892, 52511.181 18/02/17,14:43:01,08,10,2, 11.9,1,1, -7.927, 10572.010, 85.923, 52511.198 18/02/17,14:43:01,09,10,2, 11.9,1,1, -7.927, 10572.013, 85.906, 52511.156 18/02/17,14:43:01,10,10,2, 11.9,1,1, -7.927, 10572.013, 85.896, 52511.141 18/02/17,14:43:01,11,10,2, 11.9,1,1, -7.927, 10572.013, 85.892, 52511.119 18/02/17,14:43:01,12,10,2, 11.9,1,1, -7.927, 10572.027, 85.888, 52511.138 18/02/17,14:43:01,13,10,2, 11.9,1,1, -7.927, 10572.026, 85.893, 52511.110 18/02/17,14:43:01,14,10,2, 11.9,1,1, -7.927, 10572.004, 85.900, 52511.120 18/02/17,14:43:01,15,10,2, 11.9,1,1, -7.927, 10571.998, 85.885, 52511.181 18/02/17,14:43:01,16,10,2, 11.9,1,1, -7.927, 10571.977, 85.899, 52511.155 18/02/17,14:43:01,17,10,2, 11.9,1,1, -7.927, 10571.992, 85.865, 52511.138 18/02/17,14:43:01,18,10,2, 11.9,1,1, -7.927, 10571.995, 85.886, 52511.168 18/02/17,14:43:01,19,10,2, 11.9,1,1, -7.927, 10572.011, 85.889, 52511.178 18/02/17,14:43:02,00,10,2, 11.9,1,1, -7.925, 10572.004, 85.889, 52511.178 18/02/17,14:43:02,01,10,2, 11.9,1,1, -7.925, 10571.981, 85.869, 52511.126 18/02/17,14:43:02,02,10,2, 11.9,1,1, -7.925, 10571.973, 85.881, 52511.139 18/02/17,14:43:02,03,10,2, 11.9,1,1, -7.925, 10571.976, 85.864, 52511.220 18/02/17,14:43:02,04,10,2, 11.9,1,1, -7.925, 10571.973, 85.879, 52511.171 18/02/17,14:43:02,05,10,2, 11.9,1,1, -7.925, 10571.982, 85.846, 52511.136 18/02/17,14:43:02,06,10,2, 11.9,1,1, -7.925, 10571.981, 85.868, 52511.130 18/02/17,14:43:02,07,10,2, 11.9,1,1, -7.925, 10571.974, 85.859, 52511.187 18/02/17,14:43:02,08,10,2, 11.9,1,1, -7.925, 10571.986, 85.864, 52511.150 18/02/17,14:43:02,09,10,2, 11.9,1,1, -7.925, 10571.970, 85.852, 52511.080 18/02/17,14:43:02,10,10,2, 11.9,1,1, -7.925, 10571.956, 85.863, 52511.133 18/02/17,14:43:02,11,10,2, 11.9,1,1, -7.925, 10571.955, 85.873, 52511.070 18/02/17,14:43:02,12,10,2, 11.9,1,1, -7.925, 10571.937, 85.862, 52511.102 18/02/17,14:43:02,13,10,2, 11.9,1,1, -7.925, 10571.941, 85.849, 52511.116 18/02/17,14:43:02,14,10,2, 11.9,1,1, -7.925, 10571.930, 85.854, 52511.189 18/02/17,14:43:02,15,10,2, 11.9,1,1, -7.925, 10571.961, 85.859, 52511.171 18/02/17,14:43:02,16,10,2, 11.9,1,1, -7.925, 10571.932, 85.843, 52511.126 18/02/17,14:43:02,17,10,2, 11.9,1,1, -7.925, 10571.954, 85.836, 52511.105 18/02/17,14:43:02,18,10,2, 11.9,1,1, -7.925, 10571.951, 85.860, 52511.101 18/02/17,14:43:02,19,10,2, 11.9,1,1, -7.925, 10571.964, 85.867, 52511.115 18/02/17,14:43:03,00,10,2, 11.9,1,1, -7.929, 10571.963, 85.867, 52511.115 18/02/17,14:43:03,01,10,2, 11.9,1,1, -7.929, 10571.921, 85.873, 52511.167 18/02/17,14:43:03,02,10,2, 11.9,1,1, -7.929, 10571.915, 85.860, 52511.102 18/02/17,14:43:03,03,10,2, 11.9,1,1, -7.929, 10571.901, 85.843, 52511.139 18/02/17,14:43:03,04,10,2, 11.9,1,1, -7.929, 10571.918, 85.851, 52511.187 18/02/17,14:43:03,05,10,2, 11.9,1,1, -7.929, 10571.928, 85.852, 52511.193 18/02/17,14:43:03,06,10,2, 11.9,1,1, -7.929, 10571.961, 85.830, 52511.164 18/02/17,14:43:03,07,10,2, 11.9,1,1, -7.929, 10571.918, 85.852, 52511.074 18/02/17,14:43:03,08,10,2, 11.9,1,1, -7.929, 10571.911, 85.848, 52511.096 18/02/17,14:43:03,09,10,2, 11.9,1,1, -7.929, 10571.932, 85.847, 52511.166 18/02/17,14:43:03,10,10,2, 11.9,1,1, -7.929, 10571.916, 85.850, 52511.135 18/02/17,14:43:03,11,10,2, 11.9,1,1, -7.929, 10571.906, 85.833, 52511.118 18/02/17,14:43:03,12,10,2, 11.9,1,1, -7.929, 10571.898, 85.857, 52511.175 18/02/17,14:43:03,13,10,2, 11.9,1,1, -7.929, 10571.903, 85.872, 52511.167 18/02/17,14:43:03,14,10,2, 11.9,1,1, -7.929, 10571.910, 85.854, 52511.111 18/02/17,14:43:03,15,10,2, 11.9,1,1, -7.929, 10571.902, 85.841, 52511.107 18/02/17,14:43:03,16,10,2, 11.9,1,1, -7.929, 10571.910, 85.828, 52511.075 18/02/17,14:43:03,17,10,2, 11.9,1,1, -7.929, 10571.892, 85.859, 52511.067 18/02/17,14:43:03,18,10,2, 11.9,1,1, -7.929, 10571.891, 85.838, 52511.133 18/02/17,14:43:03,19,10,2, 11.9,1,1, -7.929, 10571.897, 85.830, 52511.100 18/02/17,14:43:04,00,10,2, 11.8,1,1, -7.928, 10571.896, 85.830, 52511.100 18/02/17,14:43:04,01,10,2, 11.8,1,1, -7.928, 10571.894, 85.856, 52511.130 18/02/17,14:43:04,02,10,2, 11.8,1,1, -7.928, 10571.884, 85.858, 52511.130 18/02/17,14:43:04,03,10,2, 11.8,1,1, -7.928, 10571.894, 85.854, 52511.129 18/02/17,14:43:04,04,10,2, 11.8,1,1, -7.928, 10571.891, 85.831, 52511.066 18/02/17,14:43:04,05,10,2, 11.8,1,1, -7.928, 10571.876, 85.854, 52511.160 18/02/17,14:43:04,06,10,2, 11.8,1,1, -7.928, 10571.890, 85.838, 52511.055 18/02/17,14:43:04,07,10,2, 11.8,1,1, -7.928, 10571.918, 85.829, 52510.979 18/02/17,14:43:04,08,10,2, 11.8,1,1, -7.928, 10571.826, 85.847, 52511.182 18/02/17,14:43:04,09,10,2, 11.8,1,1, -7.928, 10571.901, 85.866, 52511.123 18/02/17,14:43:04,10,10,2, 11.8,1,1, -7.928, 10571.889, 85.883, 52511.094 18/02/17,14:43:04,11,10,2, 11.8,1,1, -7.928, 10571.890, 85.853, 52511.160 18/02/17,14:43:04,12,10,2, 11.8,1,1, -7.928, 10571.882, 85.888, 52511.149 18/02/17,14:43:04,13,10,2, 11.8,1,1, -7.928, 10571.896, 85.846, 52511.072 18/02/17,14:43:04,14,10,2, 11.8,1,1, -7.928, 10571.868, 85.835, 52511.167 18/02/17,14:43:04,15,10,2, 11.8,1,1, -7.928, 10571.900, 85.849, 52511.146 18/02/17,14:43:04,16,10,2, 11.8,1,1, -7.928, 10571.875, 85.845, 52511.115 18/02/17,14:43:04,17,10,2, 11.8,1,1, -7.928, 10571.872, 85.826, 52511.071 18/02/17,14:43:04,18,10,2, 11.8,1,1, -7.928, 10571.888, 85.846, 52511.107 18/02/17,14:43:04,19,10,2, 11.8,1,1, -7.928, 10571.868, 85.857, 52511.166 18/02/17,14:43:05,00,10,2, 11.9,1,1, -7.927, 10571.862, 85.857, 52511.166 18/02/17,14:43:05,01,10,2, 11.9,1,1, -7.927, 10571.885, 85.862, 52511.070 18/02/17,14:43:05,02,10,2, 11.9,1,1, -7.927, 10571.870, 85.868, 52511.095 18/02/17,14:43:05,03,10,2, 11.9,1,1, -7.927, 10571.858, 85.839, 52511.060 18/02/17,14:43:05,04,10,2, 11.9,1,1, -7.927, 10571.872, 85.854, 52511.147 18/02/17,14:43:05,05,10,2, 11.9,1,1, -7.927, 10571.871, 85.835, 52511.035 18/02/17,14:43:05,06,10,2, 11.9,1,1, -7.927, 10571.850, 85.876, 52511.086 18/02/17,14:43:05,07,10,2, 11.9,1,1, -7.927, 10571.866, 85.860, 52511.083 18/02/17,14:43:05,08,10,2, 11.9,1,1, -7.927, 10571.853, 85.870, 52511.058 18/02/17,14:43:05,09,10,2, 11.9,1,1, -7.927, 10571.862, 85.883, 52511.152 18/02/17,14:43:05,10,10,2, 11.9,1,1, -7.927, 10571.847, 85.869, 52511.092 18/02/17,14:43:05,11,10,2, 11.9,1,1, -7.927, 10571.841, 85.849, 52511.019 18/02/17,14:43:05,12,10,2, 11.9,1,1, -7.927, 10571.855, 85.885, 52511.158 18/02/17,14:43:05,13,10,2, 11.9,1,1, -7.927, 10571.885, 85.858, 52511.144 18/02/17,14:43:05,14,10,2, 11.9,1,1, -7.927, 10571.890, 85.851, 52510.981 18/02/17,14:43:05,15,10,2, 11.9,1,1, -7.927, 10571.880, 85.869, 52511.091 18/02/17,14:43:05,16,10,2, 11.9,1,1, -7.927, 10571.861, 85.877, 52511.118 18/02/17,14:43:05,17,10,2, 11.9,1,1, -7.927, 10571.870, 85.877, 52511.065 18/02/17,14:43:05,18,10,2, 11.9,1,1, -7.927, 10571.839, 85.878, 52511.140 18/02/17,14:43:05,19,10,2, 11.9,1,1, -7.927, 10571.843, 85.850, 52511.045 18/02/17,14:43:06,00,10,2, 11.8,1,1, -7.928, 10571.837, 85.850, 52511.045 18/02/17,14:43:06,01,10,2, 11.8,1,1, -7.928, 10571.843, 85.906, 52511.114 18/02/17,14:43:06,02,10,2, 11.8,1,1, -7.928, 10571.829, 85.876, 52511.078 18/02/17,14:43:06,03,10,2, 11.8,1,1, -7.928, 10571.847, 85.866, 52511.120 18/02/17,14:43:06,04,10,2, 11.8,1,1, -7.928, 10571.830, 85.885, 52511.105 18/02/17,14:43:06,05,10,2, 11.8,1,1, -7.928, 10571.835, 85.888, 52511.093 18/02/17,14:43:06,06,10,2, 11.8,1,1, -7.928, 10571.846, 85.896, 52511.039 18/02/17,14:43:06,07,10,2, 11.8,1,1, -7.928, 10571.848, 85.866, 52511.124 18/02/17,14:43:06,08,10,2, 11.8,1,1, -7.928, 10571.844, 85.887, 52511.169 18/02/17,14:43:06,09,10,2, 11.8,1,1, -7.928, 10571.857, 85.881, 52511.084 18/02/17,14:43:06,10,10,2, 11.8,1,1, -7.928, 10571.852, 85.870, 52511.057 18/02/17,14:43:06,11,10,2, 11.8,1,1, -7.928, 10571.826, 85.871, 52511.069 18/02/17,14:43:06,12,10,2, 11.8,1,1, -7.928, 10571.835, 85.904, 52511.119 18/02/17,14:43:06,13,10,2, 11.8,1,1, -7.928, 10571.824, 85.891, 52511.040 18/02/17,14:43:06,14,10,2, 11.8,1,1, -7.928, 10571.792, 85.889, 52511.115 18/02/17,14:43:06,15,10,2, 11.8,1,1, -7.928, 10571.812, 85.905, 52511.072 18/02/17,14:43:06,16,10,2, 11.8,1,1, -7.928, 10571.821, 85.881, 52511.111 18/02/17,14:43:06,17,10,2, 11.8,1,1, -7.928, 10571.803, 85.915, 52511.126 18/02/17,14:43:06,18,10,2, 11.8,1,1, -7.928, 10571.832, 85.894, 52511.087 18/02/17,14:43:06,19,10,2, 11.8,1,1, -7.928, 10571.835, 85.890, 52511.105 18/02/17,14:43:07,00,10,2, 11.9,1,1, -7.926, 10571.829, 85.890, 52511.105 18/02/17,14:43:07,01,10,2, 11.9,1,1, -7.926, 10571.816, 85.878, 52511.031 18/02/17,14:43:07,02,10,2, 11.9,1,1, -7.926, 10571.820, 85.897, 52511.076 18/02/17,14:43:07,03,10,2, 11.9,1,1, -7.926, 10571.820, 85.910, 52511.002 18/02/17,14:43:07,04,10,2, 11.9,1,1, -7.926, 10571.834, 85.886, 52510.996 18/02/17,14:43:07,05,10,2, 11.9,1,1, -7.926, 10571.833, 85.897, 52511.144 18/02/17,14:43:07,06,10,2, 11.9,1,1, -7.926, 10571.810, 85.883, 52511.066 18/02/17,14:43:07,07,10,2, 11.9,1,1, -7.926, 10571.811, 85.897, 52511.119 18/02/17,14:43:07,08,10,2, 11.9,1,1, -7.926, 10571.814, 85.896, 52511.105 18/02/17,14:43:07,09,10,2, 11.9,1,1, -7.926, 10571.792, 85.897, 52510.987 18/02/17,14:43:07,10,10,2, 11.9,1,1, -7.926, 10571.784, 85.894, 52511.097 18/02/17,14:43:07,11,10,2, 11.9,1,1, -7.926, 10571.803, 85.893, 52511.071 18/02/17,14:43:07,12,10,2, 11.9,1,1, -7.926, 10571.792, 85.913, 52511.129 18/02/17,14:43:07,13,10,2, 11.9,1,1, -7.926, 10571.779, 85.881, 52510.998 18/02/17,14:43:07,14,10,2, 11.9,1,1, -7.926, 10571.786, 85.872, 52510.967 18/02/17,14:43:07,15,10,2, 11.9,1,1, -7.926, 10571.797, 85.880, 52510.967 18/02/17,14:43:07,16,10,2, 11.9,1,1, -7.926, 10571.768, 85.885, 52511.080 18/02/17,14:43:07,17,10,2, 11.9,1,1, -7.926, 10571.803, 85.905, 52511.090 18/02/17,14:43:07,18,10,2, 11.9,1,1, -7.926, 10571.778, 85.881, 52511.120 18/02/17,14:43:07,19,10,2, 11.9,1,1, -7.926, 10571.790, 85.884, 52511.046 18/02/17,14:43:08,00,10,2, 11.8,1,1, -7.926, 10571.787, 85.884, 52511.046 18/02/17,14:43:08,01,10,2, 11.8,1,1, -7.926, 10571.759, 85.854, 52511.005 18/02/17,14:43:08,02,10,2, 11.8,1,1, -7.926, 10571.761, 85.878, 52511.045 18/02/17,14:43:08,03,10,2, 11.8,1,1, -7.926, 10571.795, 85.878, 52511.046 18/02/17,14:43:08,04,10,2, 11.8,1,1, -7.926, 10571.778, 85.885, 52511.000 18/02/17,14:43:08,05,10,2, 11.8,1,1, -7.926, 10571.756, 85.889, 52510.983 18/02/17,14:43:08,06,10,2, 11.8,1,1, -7.926, 10571.767, 85.870, 52511.022 18/02/17,14:43:08,07,10,2, 11.8,1,1, -7.926, 10571.739, 85.901, 52511.070 18/02/17,14:43:08,08,10,2, 11.8,1,1, -7.926, 10571.738, 85.905, 52511.063 18/02/17,14:43:08,09,10,2, 11.8,1,1, -7.926, 10571.755, 85.888, 52511.072 18/02/17,14:43:08,10,10,2, 11.8,1,1, -7.926, 10571.761, 85.917, 52511.099 18/02/17,14:43:08,11,10,2, 11.8,1,1, -7.926, 10571.748, 85.886, 52511.029 18/02/17,14:43:08,12,10,2, 11.8,1,1, -7.926, 10571.727, 85.888, 52511.004 18/02/17,14:43:08,13,10,2, 11.8,1,1, -7.926, 10571.748, 85.901, 52510.995 18/02/17,14:43:08,14,10,2, 11.8,1,1, -7.926, 10571.696, 85.905, 52510.957 18/02/17,14:43:08,15,10,2, 11.8,1,1, -7.926, 10571.740, 85.916, 52511.080 18/02/17,14:43:08,16,10,2, 11.8,1,1, -7.926, 10571.734, 85.888, 52510.956 18/02/17,14:43:08,17,10,2, 11.8,1,1, -7.926, 10571.740, 85.897, 52510.958 18/02/17,14:43:08,18,10,2, 11.8,1,1, -7.926, 10571.754, 85.894, 52510.998 18/02/17,14:43:08,19,10,2, 11.8,1,1, -7.926, 10571.750, 85.902, 52510.977 18/02/17,14:43:09,00,10,2, 11.9,1,1, -7.929, 10571.746, 85.902, 52510.977 18/02/17,14:43:09,01,10,2, 11.9,1,1, -7.929, 10571.743, 85.884, 52511.015 18/02/17,14:43:09,02,10,2, 11.9,1,1, -7.929, 10571.737, 85.888, 52510.922 18/02/17,14:43:09,03,10,2, 11.9,1,1, -7.929, 10571.747, 85.891, 52511.028 18/02/17,14:43:09,04,10,2, 11.9,1,1, -7.929, 10571.751, 85.900, 52510.923 18/02/17,14:43:09,05,10,2, 11.9,1,1, -7.929, 10571.746, 85.906, 52510.971 18/02/17,14:43:09,06,10,2, 11.9,1,1, -7.929, 10571.714, 85.895, 52510.954 18/02/17,14:43:09,07,10,2, 11.9,1,1, -7.929, 10571.727, 85.919, 52510.944 18/02/17,14:43:09,08,10,2, 11.9,1,1, -7.929, 10571.736, 85.890, 52510.946 18/02/17,14:43:09,09,10,2, 11.9,1,1, -7.929, 10571.733, 85.890, 52510.924 18/02/17,14:43:09,10,10,2, 11.9,1,1, -7.929, 10571.756, 85.872, 52510.938 18/02/17,14:43:09,11,10,2, 11.9,1,1, -7.929, 10571.737, 85.887, 52510.978 18/02/17,14:43:09,12,10,2, 11.9,1,1, -7.929, 10571.716, 85.884, 52510.991 18/02/17,14:43:09,13,10,2, 11.9,1,1, -7.929, 10571.747, 85.900, 52511.030 18/02/17,14:43:09,14,10,2, 11.9,1,1, -7.929, 10571.726, 85.884, 52510.953 18/02/17,14:43:09,15,10,2, 11.9,1,1, -7.929, 10571.710, 85.878, 52510.940 18/02/17,14:43:09,16,10,2, 11.9,1,1, -7.929, 10571.758, 85.898, 52511.001 18/02/17,14:43:09,17,10,2, 11.9,1,1, -7.929, 10571.729, 85.882, 52510.891 18/02/17,14:43:09,18,10,2, 11.9,1,1, -7.929, 10571.741, 85.883, 52510.935 18/02/17,14:43:09,19,10,2, 11.9,1,1, -7.929, 10571.714, 85.899, 52510.966 18/02/17,14:43:10,00,10,2, 11.9,1,1, -7.924, 10571.712, 85.899, 52510.966 18/02/17,14:43:10,01,10,2, 11.9,1,1, -7.924, 10571.734, 85.892, 52510.983 18/02/17,14:43:10,02,10,2, 11.9,1,1, -7.924, 10571.722, 85.918, 52511.006 18/02/17,14:43:10,03,10,2, 11.9,1,1, -7.924, 10571.723, 85.931, 52511.027 18/02/17,14:43:10,04,10,2, 11.9,1,1, -7.924, 10571.742, 85.921, 52510.960 18/02/17,14:43:10,05,10,2, 11.9,1,1, -7.924, 10571.730, 85.901, 52510.938 18/02/17,14:43:10,06,10,2, 11.9,1,1, -7.924, 10571.713, 85.901, 52511.011 18/02/17,14:43:10,07,10,2, 11.9,1,1, -7.924, 10571.766, 85.912, 52510.947 18/02/17,14:43:10,08,10,2, 11.9,1,1, -7.924, 10571.709, 85.908, 52510.994 18/02/17,14:43:10,09,10,2, 11.9,1,1, -7.924, 10571.740, 85.890, 52510.876 18/02/17,14:43:10,10,10,2, 11.9,1,1, -7.924, 10571.718, 85.898, 52510.913 18/02/17,14:43:10,11,10,2, 11.9,1,1, -7.924, 10571.748, 85.918, 52511.021 18/02/17,14:43:10,12,10,2, 11.9,1,1, -7.924, 10571.729, 85.918, 52510.925 18/02/17,14:43:10,13,10,2, 11.9,1,1, -7.924, 10571.724, 85.898, 52510.937 18/02/17,14:43:10,14,10,2, 11.9,1,1, -7.924, 10571.740, 85.919, 52510.963 18/02/17,14:43:10,15,10,2, 11.9,1,1, -7.924, 10571.745, 85.925, 52510.927 18/02/17,14:43:10,16,10,2, 11.9,1,1, -7.924, 10571.710, 85.929, 52511.085 18/02/17,14:43:10,17,10,2, 11.9,1,1, -7.924, 10571.739, 85.903, 52510.858 18/02/17,14:43:10,18,10,2, 11.9,1,1, -7.924, 10571.707, 85.940, 52510.919 18/02/17,14:43:10,19,10,2, 11.9,1,1, -7.924, 10571.748, 85.939, 52510.981 18/02/17,14:43:11,00,10,2, 11.9,1,1, -7.926, 10571.746, 85.939, 52510.981 18/02/17,14:43:11,01,10,2, 11.9,1,1, -7.926, 10571.760, 85.901, 52510.901 18/02/17,14:43:11,02,10,2, 11.9,1,1, -7.926, 10571.735, 85.930, 52510.894 18/02/17,14:43:11,03,10,2, 11.9,1,1, -7.926, 10571.744, 85.920, 52510.907 18/02/17,14:43:11,04,10,2, 11.9,1,1, -7.926, 10571.740, 85.906, 52510.915 18/02/17,14:43:11,05,10,2, 11.9,1,1, -7.926, 10571.728, 85.906, 52510.886 18/02/17,14:43:11,06,10,2, 11.9,1,1, -7.926, 10571.746, 85.902, 52510.902 18/02/17,14:43:11,07,10,2, 11.9,1,1, -7.926, 10571.731, 85.900, 52510.978 18/02/17,14:43:11,08,10,2, 11.9,1,1, -7.926, 10571.747, 85.909, 52510.909 18/02/17,14:43:11,09,10,2, 11.9,1,1, -7.926, 10571.738, 85.921, 52510.868 18/02/17,14:43:11,10,10,2, 11.9,1,1, -7.926, 10571.737, 85.920, 52510.898 18/02/17,14:43:11,11,10,2, 11.9,1,1, -7.926, 10571.737, 85.910, 52510.909 18/02/17,14:43:11,12,10,2, 11.9,1,1, -7.926, 10571.732, 85.948, 52510.970 18/02/17,14:43:11,13,10,2, 11.9,1,1, -7.926, 10571.756, 85.919, 52510.907 18/02/17,14:43:11,14,10,2, 11.9,1,1, -7.926, 10571.748, 85.918, 52510.891 18/02/17,14:43:11,15,10,2, 11.9,1,1, -7.926, 10571.750, 85.926, 52510.957 18/02/17,14:43:11,16,10,2, 11.9,1,1, -7.926, 10571.764, 85.924, 52510.966 18/02/17,14:43:11,17,10,2, 11.9,1,1, -7.926, 10571.771, 85.939, 52510.905 18/02/17,14:43:11,18,10,2, 11.9,1,1, -7.926, 10571.741, 85.921, 52510.863 18/02/17,14:43:11,19,10,2, 11.9,1,1, -7.926, 10571.740, 85.920, 52510.936 18/02/17,14:43:12,00,10,2, 11.8,1,1, -7.927, 10571.737, 85.920, 52510.936 18/02/17,14:43:12,01,10,2, 11.8,1,1, -7.927, 10571.770, 85.948, 52510.895 18/02/17,14:43:12,02,10,2, 11.8,1,1, -7.927, 10571.743, 85.918, 52510.926 18/02/17,14:43:12,03,10,2, 11.8,1,1, -7.927, 10571.758, 85.950, 52510.962 18/02/17,14:43:12,04,10,2, 11.8,1,1, -7.927, 10571.779, 85.932, 52510.893 18/02/17,14:43:12,05,10,2, 11.8,1,1, -7.927, 10571.771, 85.946, 52510.885 18/02/17,14:43:12,06,10,2, 11.8,1,1, -7.927, 10571.767, 85.921, 52510.909 18/02/17,14:43:12,07,10,2, 11.8,1,1, -7.927, 10571.763, 85.935, 52510.881 18/02/17,14:43:12,08,10,2, 11.8,1,1, -7.927, 10571.721, 85.954, 52510.902 18/02/17,14:43:12,09,10,2, 11.8,1,1, -7.927, 10571.767, 85.940, 52510.889 18/02/17,14:43:12,10,10,2, 11.8,1,1, -7.927, 10571.752, 85.933, 52510.883 18/02/17,14:43:12,11,10,2, 11.8,1,1, -7.927, 10571.729, 85.933, 52510.902 18/02/17,14:43:12,12,10,2, 11.8,1,1, -7.927, 10571.757, 85.945, 52510.866 18/02/17,14:43:12,13,10,2, 11.8,1,1, -7.927, 10571.755, 85.959, 52510.968 18/02/17,14:43:12,14,10,2, 11.8,1,1, -7.927, 10571.784, 85.946, 52510.863 18/02/17,14:43:12,15,10,2, 11.8,1,1, -7.927, 10571.759, 85.953, 52510.868 18/02/17,14:43:12,16,10,2, 11.8,1,1, -7.927, 10571.772, 85.947, 52510.955 18/02/17,14:43:12,17,10,2, 11.8,1,1, -7.927, 10571.765, 85.957, 52510.974 18/02/17,14:43:12,18,10,2, 11.8,1,1, -7.927, 10571.771, 85.968, 52510.929 18/02/17,14:43:12,19,10,2, 11.8,1,1, -7.927, 10571.753, 85.973, 52510.878 18/02/17,14:43:13,00,10,2, 11.8,1,1, -7.924, 10571.746, 85.973, 52510.878 18/02/17,14:43:13,01,10,2, 11.8,1,1, -7.924, 10571.778, 85.940, 52510.869 18/02/17,14:43:13,02,10,2, 11.8,1,1, -7.924, 10571.757, 85.955, 52510.840 18/02/17,14:43:13,03,10,2, 11.8,1,1, -7.924, 10571.750, 85.971, 52510.911 18/02/17,14:43:13,04,10,2, 11.8,1,1, -7.924, 10571.753, 85.934, 52510.915 18/02/17,14:43:13,05,10,2, 11.8,1,1, -7.924, 10571.774, 85.956, 52510.862 18/02/17,14:43:13,06,10,2, 11.8,1,1, -7.924, 10571.780, 85.959, 52510.879 18/02/17,14:43:13,07,10,2, 11.8,1,1, -7.924, 10571.761, 85.965, 52510.855 18/02/17,14:43:13,08,10,2, 11.8,1,1, -7.924, 10571.752, 85.970, 52510.824 18/02/17,14:43:13,09,10,2, 11.8,1,1, -7.924, 10571.747, 85.966, 52510.866 18/02/17,14:43:13,10,10,2, 11.8,1,1, -7.924, 10571.767, 85.984, 52510.840 18/02/17,14:43:13,11,10,2, 11.8,1,1, -7.924, 10571.774, 85.962, 52510.928 18/02/17,14:43:13,12,10,2, 11.8,1,1, -7.924, 10571.763, 85.997, 52510.842 18/02/17,14:43:13,13,10,2, 11.8,1,1, -7.924, 10571.762, 85.982, 52510.879 18/02/17,14:43:13,14,10,2, 11.8,1,1, -7.924, 10571.759, 85.989, 52510.843 18/02/17,14:43:13,15,10,2, 11.8,1,1, -7.924, 10571.774, 85.981, 52510.844 18/02/17,14:43:13,16,10,2, 11.8,1,1, -7.924, 10571.765, 86.004, 52510.877 18/02/17,14:43:13,17,10,2, 11.8,1,1, -7.924, 10571.785, 85.997, 52510.862 18/02/17,14:43:13,18,10,2, 11.8,1,1, -7.924, 10571.792, 85.988, 52510.822 18/02/17,14:43:13,19,10,2, 11.8,1,1, -7.924, 10571.782, 85.995, 52510.920 18/02/17,14:43:14,00,10,2, 11.9,1,1, -7.926, 10571.779, 85.995, 52510.920 18/02/17,14:43:14,01,10,2, 11.9,1,1, -7.926, 10571.772, 85.980, 52510.834 18/02/17,14:43:14,02,10,2, 11.9,1,1, -7.926, 10571.781, 85.958, 52510.803 18/02/17,14:43:14,03,10,2, 11.9,1,1, -7.926, 10571.767, 85.984, 52510.867 18/02/17,14:43:14,04,10,2, 11.9,1,1, -7.926, 10571.783, 85.991, 52510.899 18/02/17,14:43:14,05,10,2, 11.9,1,1, -7.926, 10571.784, 85.999, 52510.895 18/02/17,14:43:14,06,10,2, 11.9,1,1, -7.926, 10571.773, 86.003, 52510.899 18/02/17,14:43:14,07,10,2, 11.9,1,1, -7.926, 10571.768, 85.983, 52510.822 18/02/17,14:43:14,08,10,2, 11.9,1,1, -7.926, 10571.777, 86.009, 52510.915 18/02/17,14:43:14,09,10,2, 11.9,1,1, -7.926, 10571.772, 86.010, 52510.800 18/02/17,14:43:14,10,10,2, 11.9,1,1, -7.926, 10571.762, 86.004, 52510.919 18/02/17,14:43:14,11,10,2, 11.9,1,1, -7.926, 10571.778, 86.021, 52510.880 18/02/17,14:43:14,12,10,2, 11.9,1,1, -7.926, 10571.775, 86.007, 52510.910 18/02/17,14:43:14,13,10,2, 11.9,1,1, -7.926, 10571.790, 85.988, 52510.909 18/02/17,14:43:14,14,10,2, 11.9,1,1, -7.926, 10571.784, 85.970, 52510.801 18/02/17,14:43:14,15,10,2, 11.9,1,1, -7.926, 10571.753, 86.007, 52510.904 18/02/17,14:43:14,16,10,2, 11.9,1,1, -7.926, 10571.794, 85.977, 52510.807 18/02/17,14:43:14,17,10,2, 11.9,1,1, -7.926, 10571.788, 85.980, 52510.844 18/02/17,14:43:14,18,10,2, 11.9,1,1, -7.926, 10571.809, 85.999, 52510.820 18/02/17,14:43:14,19,10,2, 11.9,1,1, -7.926, 10571.768, 86.001, 52510.854 18/02/17,14:43:15,00,10,2, 11.9,1,1, -7.927, 10571.762, 86.001, 52510.854 18/02/17,14:43:15,01,10,2, 11.9,1,1, -7.927, 10571.812, 85.995, 52510.878 18/02/17,14:43:15,02,10,2, 11.9,1,1, -7.927, 10571.838, 85.990, 52510.799 18/02/17,14:43:15,03,10,2, 11.9,1,1, -7.927, 10571.785, 85.984, 52510.943 18/02/17,14:43:15,04,10,2, 11.9,1,1, -7.927, 10571.779, 86.002, 52510.727 18/02/17,14:43:15,05,10,2, 11.9,1,1, -7.927, 10571.777, 85.998, 52510.788 18/02/17,14:43:15,06,10,2, 11.9,1,1, -7.927, 10571.792, 86.000, 52510.706 18/02/17,14:43:15,07,10,2, 11.9,1,1, -7.927, 10571.804, 86.006, 52510.779 18/02/17,14:43:15,08,10,2, 11.9,1,1, -7.927, 10571.803, 86.009, 52510.788 18/02/17,14:43:15,09,10,2, 11.9,1,1, -7.927, 10571.817, 85.995, 52510.802 18/02/17,14:43:15,10,10,2, 11.9,1,1, -7.927, 10571.815, 85.997, 52510.777 18/02/17,14:43:15,11,10,2, 11.9,1,1, -7.927, 10571.819, 85.970, 52510.749 18/02/17,14:43:15,12,10,2, 11.9,1,1, -7.927, 10571.818, 85.977, 52510.779 18/02/17,14:43:15,13,10,2, 11.9,1,1, -7.927, 10571.816, 85.988, 52510.692 18/02/17,14:43:15,14,10,2, 11.9,1,1, -7.927, 10571.809, 85.999, 52510.736 18/02/17,14:43:15,15,10,2, 11.9,1,1, -7.927, 10571.806, 86.002, 52510.784 18/02/17,14:43:15,16,10,2, 11.9,1,1, -7.927, 10571.808, 85.983, 52510.772 18/02/17,14:43:15,17,10,2, 11.9,1,1, -7.927, 10571.809, 86.004, 52510.800 18/02/17,14:43:15,18,10,2, 11.9,1,1, -7.927, 10571.822, 85.999, 52510.791 18/02/17,14:43:15,19,10,2, 11.9,1,1, -7.927, 10571.834, 86.006, 52510.783 18/02/17,14:43:16,00,10,2, 11.9,1,1, -7.931, 10571.829, 86.006, 52510.783 18/02/17,14:43:16,01,10,2, 11.9,1,1, -7.931, 10571.843, 86.013, 52510.795 18/02/17,14:43:16,02,10,2, 11.9,1,1, -7.931, 10571.824, 85.998, 52510.759 18/02/17,14:43:16,03,10,2, 11.9,1,1, -7.931, 10571.828, 86.006, 52510.814 18/02/17,14:43:16,04,10,2, 11.9,1,1, -7.931, 10571.830, 85.990, 52510.717 18/02/17,14:43:16,05,10,2, 11.9,1,1, -7.931, 10571.844, 86.008, 52510.792 18/02/17,14:43:16,06,10,2, 11.9,1,1, -7.931, 10571.820, 85.990, 52510.745 18/02/17,14:43:16,07,10,2, 11.9,1,1, -7.931, 10571.832, 85.989, 52510.775 18/02/17,14:43:16,08,10,2, 11.9,1,1, -7.931, 10571.856, 85.994, 52510.813 18/02/17,14:43:16,09,10,2, 11.9,1,1, -7.931, 10571.858, 85.994, 52510.777 18/02/17,14:43:16,10,10,2, 11.9,1,1, -7.931, 10571.842, 85.991, 52510.707 18/02/17,14:43:16,11,10,2, 11.9,1,1, -7.931, 10571.889, 85.980, 52510.724 18/02/17,14:43:16,12,10,2, 11.9,1,1, -7.931, 10571.844, 85.988, 52510.700 18/02/17,14:43:16,13,10,2, 11.9,1,1, -7.931, 10571.869, 85.983, 52510.690 18/02/17,14:43:16,14,10,2, 11.9,1,1, -7.931, 10571.840, 85.980, 52510.673 18/02/17,14:43:16,15,10,2, 11.9,1,1, -7.931, 10571.852, 86.005, 52510.747 18/02/17,14:43:16,16,10,2, 11.9,1,1, -7.931, 10571.858, 85.994, 52510.814 18/02/17,14:43:16,17,10,2, 11.9,1,1, -7.931, 10571.867, 86.006, 52510.742 18/02/17,14:43:16,18,10,2, 11.9,1,1, -7.931, 10571.860, 85.990, 52510.697 18/02/17,14:43:16,19,10,2, 11.9,1,1, -7.931, 10571.869, 86.002, 52510.745 18/02/17,14:43:17,00,10,2, 11.9,1,1, -7.927, 10571.862, 86.002, 52510.745 18/02/17,14:43:17,01,10,2, 11.9,1,1, -7.927, 10571.879, 86.003, 52510.700 18/02/17,14:43:17,02,10,2, 11.9,1,1, -7.927, 10571.859, 85.986, 52510.704 18/02/17,14:43:17,03,10,2, 11.9,1,1, -7.927, 10571.871, 85.998, 52510.745 18/02/17,14:43:17,04,10,2, 11.9,1,1, -7.927, 10571.875, 85.997, 52510.797 18/02/17,14:43:17,05,10,2, 11.9,1,1, -7.927, 10571.882, 85.986, 52510.794 18/02/17,14:43:17,06,10,2, 11.9,1,1, -7.927, 10571.897, 85.992, 52510.772 18/02/17,14:43:17,07,10,2, 11.9,1,1, -7.927, 10571.889, 86.001, 52510.718 18/02/17,14:43:17,08,10,2, 11.9,1,1, -7.927, 10571.890, 85.997, 52510.719 18/02/17,14:43:17,09,10,2, 11.9,1,1, -7.927, 10571.881, 85.969, 52510.594 18/02/17,14:43:17,10,10,2, 11.9,1,1, -7.927, 10571.889, 86.004, 52510.734 18/02/17,14:43:17,11,10,2, 11.9,1,1, -7.927, 10571.900, 85.987, 52510.737 18/02/17,14:43:17,12,10,2, 11.9,1,1, -7.927, 10571.896, 86.015, 52510.800 18/02/17,14:43:17,13,10,2, 11.9,1,1, -7.927, 10571.930, 85.984, 52510.778 18/02/17,14:43:17,14,10,2, 11.9,1,1, -7.927, 10571.895, 86.005, 52510.848 18/02/17,14:43:17,15,10,2, 11.9,1,1, -7.927, 10571.869, 85.997, 52510.652 18/02/17,14:43:17,16,10,2, 11.9,1,1, -7.927, 10571.907, 86.023, 52510.687 18/02/17,14:43:17,17,10,2, 11.9,1,1, -7.927, 10571.906, 86.012, 52510.631 18/02/17,14:43:17,18,10,2, 11.9,1,1, -7.927, 10571.905, 85.994, 52510.675 18/02/17,14:43:17,19,10,2, 11.9,1,1, -7.927, 10571.933, 86.021, 52510.712 18/02/17,14:43:18,00,10,2, 11.8,1,1, -7.927, 10571.929, 86.021, 52510.712 18/02/17,14:43:18,01,10,2, 11.8,1,1, -7.927, 10571.923, 86.036, 52510.699 18/02/17,14:43:18,02,10,2, 11.8,1,1, -7.927, 10571.916, 86.021, 52510.748 18/02/17,14:43:18,03,10,2, 11.8,1,1, -7.927, 10571.943, 86.019, 52510.714 18/02/17,14:43:18,04,10,2, 11.8,1,1, -7.927, 10571.931, 86.008, 52510.698 18/02/17,14:43:18,05,10,2, 11.8,1,1, -7.927, 10571.923, 86.018, 52510.653 18/02/17,14:43:18,06,10,2, 11.8,1,1, -7.927, 10571.958, 86.017, 52510.728 18/02/17,14:43:18,07,10,2, 11.8,1,1, -7.927, 10571.947, 86.016, 52510.679 18/02/17,14:43:18,08,10,2, 11.8,1,1, -7.927, 10571.933, 86.020, 52510.678 18/02/17,14:43:18,09,10,2, 11.8,1,1, -7.927, 10571.966, 86.018, 52510.683 18/02/17,14:43:18,10,10,2, 11.8,1,1, -7.927, 10571.931, 86.033, 52510.713 18/02/17,14:43:18,11,10,2, 11.8,1,1, -7.927, 10571.961, 86.025, 52510.707 18/02/17,14:43:18,12,10,2, 11.8,1,1, -7.927, 10571.943, 86.000, 52510.701 18/02/17,14:43:18,13,10,2, 11.8,1,1, -7.927, 10571.975, 86.019, 52510.727 18/02/17,14:43:18,14,10,2, 11.8,1,1, -7.927, 10571.973, 86.017, 52510.720 18/02/17,14:43:18,15,10,2, 11.8,1,1, -7.927, 10571.979, 86.039, 52510.700 18/02/17,14:43:18,16,10,2, 11.8,1,1, -7.927, 10572.002, 85.988, 52510.640 18/02/17,14:43:18,17,10,2, 11.8,1,1, -7.927, 10571.988, 86.007, 52510.663 18/02/17,14:43:18,18,10,2, 11.8,1,1, -7.927, 10571.981, 86.024, 52510.718 18/02/17,14:43:18,19,10,2, 11.8,1,1, -7.927, 10571.963, 86.004, 52510.638 18/02/17,14:43:19,00,10,2, 11.9,1,1, -7.924, 10571.963, 86.004, 52510.638 18/02/17,14:43:19,01,10,2, 11.9,1,1, -7.924, 10571.973, 86.017, 52510.704 18/02/17,14:43:19,02,10,2, 11.9,1,1, -7.924, 10571.992, 86.035, 52510.735 18/02/17,14:43:19,03,10,2, 11.9,1,1, -7.924, 10571.989, 86.042, 52510.640 18/02/17,14:43:19,04,10,2, 11.9,1,1, -7.924, 10572.002, 86.036, 52510.713 18/02/17,14:43:19,05,10,2, 11.9,1,1, -7.924, 10571.998, 86.032, 52510.704 18/02/17,14:43:19,06,10,2, 11.9,1,1, -7.924, 10572.026, 86.042, 52510.622 18/02/17,14:43:19,07,10,2, 11.9,1,1, -7.924, 10572.007, 86.048, 52510.624 18/02/17,14:43:19,08,10,2, 11.9,1,1, -7.924, 10572.012, 86.037, 52510.620 18/02/17,14:43:19,09,10,2, 11.9,1,1, -7.924, 10571.999, 86.038, 52510.628 18/02/17,14:43:19,10,10,2, 11.9,1,1, -7.924, 10572.005, 86.026, 52510.636 18/02/17,14:43:19,11,10,2, 11.9,1,1, -7.924, 10572.040, 86.040, 52510.581 18/02/17,14:43:19,12,10,2, 11.9,1,1, -7.924, 10572.023, 86.023, 52510.666 18/02/17,14:43:19,13,10,2, 11.9,1,1, -7.924, 10572.010, 86.037, 52510.687 18/02/17,14:43:19,14,10,2, 11.9,1,1, -7.924, 10572.016, 86.046, 52510.627 18/02/17,14:43:19,15,10,2, 11.9,1,1, -7.924, 10572.027, 86.028, 52510.632 18/02/17,14:43:19,16,10,2, 11.9,1,1, -7.924, 10572.021, 86.071, 52510.711 18/02/17,14:43:19,17,10,2, 11.9,1,1, -7.924, 10572.039, 86.031, 52510.662 18/02/17,14:43:19,18,10,2, 11.9,1,1, -7.924, 10572.014, 86.036, 52510.590 18/02/17,14:43:19,19,10,2, 11.9,1,1, -7.924, 10572.021, 86.030, 52510.696 18/02/17,14:43:20,00,10,2, 11.8,1,1, -7.926, 10572.021, 86.030, 52510.696 18/02/17,14:43:20,01,10,2, 11.8,1,1, -7.926, 10572.002, 86.032, 52510.582 18/02/17,14:43:20,02,10,2, 11.8,1,1, -7.926, 10572.024, 86.020, 52510.628 18/02/17,14:43:20,03,10,2, 11.8,1,1, -7.926, 10572.037, 86.027, 52510.574 18/02/17,14:43:20,04,10,2, 11.8,1,1, -7.926, 10572.023, 86.031, 52510.596 18/02/17,14:43:20,05,10,2, 11.8,1,1, -7.926, 10572.035, 86.034, 52510.604 18/02/17,14:43:20,06,10,2, 11.8,1,1, -7.926, 10572.034, 86.020, 52510.684 18/02/17,14:43:20,07,10,2, 11.8,1,1, -7.926, 10572.050, 86.032, 52510.662 18/02/17,14:43:20,08,10,2, 11.8,1,1, -7.926, 10572.043, 86.039, 52510.586 18/02/17,14:43:20,09,10,2, 11.8,1,1, -7.926, 10572.045, 86.065, 52510.684 18/02/17,14:43:20,10,10,2, 11.8,1,1, -7.926, 10572.039, 86.042, 52510.534 18/02/17,14:43:20,11,10,2, 11.8,1,1, -7.926, 10572.052, 86.034, 52510.538 18/02/17,14:43:20,12,10,2, 11.8,1,1, -7.926, 10572.041, 86.014, 52510.573 18/02/17,14:43:20,13,10,2, 11.8,1,1, -7.926, 10572.059, 86.047, 52510.598 18/02/17,14:43:20,14,10,2, 11.8,1,1, -7.926, 10572.022, 86.034, 52510.619 18/02/17,14:43:20,15,10,2, 11.8,1,1, -7.926, 10572.055, 86.040, 52510.650 18/02/17,14:43:20,16,10,2, 11.8,1,1, -7.926, 10572.083, 86.048, 52510.631 18/02/17,14:43:20,17,10,2, 11.8,1,1, -7.926, 10572.046, 86.010, 52510.605 18/02/17,14:43:20,18,10,2, 11.8,1,1, -7.926, 10572.093, 86.019, 52510.537 18/02/17,14:43:20,19,10,2, 11.8,1,1, -7.926, 10572.060, 86.022, 52510.652 18/02/17,14:43:21,00,10,2, 11.8,1,1, -7.927, 10572.054, 86.022, 52510.652 18/02/17,14:43:21,01,10,2, 11.8,1,1, -7.927, 10572.097, 86.027, 52510.435 18/02/17,14:43:21,02,10,2, 11.8,1,1, -7.927, 10572.060, 86.041, 52510.564 18/02/17,14:43:21,03,10,2, 11.8,1,1, -7.927, 10572.052, 86.023, 52510.659 18/02/17,14:43:21,04,10,2, 11.8,1,1, -7.927, 10572.062, 86.023, 52510.572 18/02/17,14:43:21,05,10,2, 11.8,1,1, -7.927, 10572.072, 86.033, 52510.576 18/02/17,14:43:21,06,10,2, 11.8,1,1, -7.927, 10572.075, 85.985, 52510.541 18/02/17,14:43:21,07,10,2, 11.8,1,1, -7.927, 10572.114, 86.004, 52510.556 18/02/17,14:43:21,08,10,2, 11.8,1,1, -7.927, 10572.116, 86.011, 52510.554 18/02/17,14:43:21,09,10,2, 11.8,1,1, -7.927, 10572.085, 85.995, 52510.495 18/02/17,14:43:21,10,10,2, 11.8,1,1, -7.927, 10572.103, 86.009, 52510.594 18/02/17,14:43:21,11,10,2, 11.8,1,1, -7.927, 10572.098, 86.035, 52510.535 18/02/17,14:43:21,12,10,2, 11.8,1,1, -7.927, 10572.074, 86.012, 52510.546 18/02/17,14:43:21,13,10,2, 11.8,1,1, -7.927, 10572.060, 86.041, 52510.577 18/02/17,14:43:21,14,10,2, 11.8,1,1, -7.927, 10572.095, 86.022, 52510.574 18/02/17,14:43:21,15,10,2, 11.8,1,1, -7.927, 10572.112, 86.022, 52510.553 18/02/17,14:43:21,16,10,2, 11.8,1,1, -7.927, 10572.095, 85.994, 52510.512 18/02/17,14:43:21,17,10,2, 11.8,1,1, -7.927, 10572.096, 86.017, 52510.513 18/02/17,14:43:21,18,10,2, 11.8,1,1, -7.927, 10572.088, 86.005, 52510.564 18/02/17,14:43:21,19,10,2, 11.8,1,1, -7.927, 10572.126, 86.027, 52510.550 18/02/17,14:43:22,00,10,2, 11.8,1,1, -7.926, 10572.121, 86.027, 52510.550 18/02/17,14:43:22,01,10,2, 11.8,1,1, -7.926, 10572.113, 86.008, 52510.549 18/02/17,14:43:22,02,10,2, 11.8,1,1, -7.926, 10572.124, 86.034, 52510.552 18/02/17,14:43:22,03,10,2, 11.8,1,1, -7.926, 10572.132, 86.018, 52510.557 18/02/17,14:43:22,04,10,2, 11.8,1,1, -7.926, 10572.120, 85.996, 52510.454 18/02/17,14:43:22,05,10,2, 11.8,1,1, -7.926, 10572.119, 85.989, 52510.461 18/02/17,14:43:22,06,10,2, 11.8,1,1, -7.926, 10572.124, 86.029, 52510.500 18/02/17,14:43:22,07,10,2, 11.8,1,1, -7.926, 10572.130, 85.991, 52510.481 18/02/17,14:43:22,08,10,2, 11.8,1,1, -7.926, 10572.093, 86.007, 52510.481 18/02/17,14:43:22,09,10,2, 11.8,1,1, -7.926, 10572.107, 86.001, 52510.531 18/02/17,14:43:22,10,10,2, 11.8,1,1, -7.926, 10572.148, 85.998, 52510.514 18/02/17,14:43:22,11,10,2, 11.8,1,1, -7.926, 10572.105, 86.011, 52510.535 18/02/17,14:43:22,12,10,2, 11.8,1,1, -7.926, 10572.130, 85.986, 52510.514 18/02/17,14:43:22,13,10,2, 11.8,1,1, -7.926, 10572.128, 85.995, 52510.427 18/02/17,14:43:22,14,10,2, 11.8,1,1, -7.926, 10572.127, 85.990, 52510.434 18/02/17,14:43:22,15,10,2, 11.8,1,1, -7.926, 10572.144, 85.994, 52510.470 18/02/17,14:43:22,16,10,2, 11.8,1,1, -7.926, 10572.129, 86.001, 52510.513 18/02/17,14:43:22,17,10,2, 11.8,1,1, -7.926, 10572.141, 86.004, 52510.557 18/02/17,14:43:22,18,10,2, 11.8,1,1, -7.926, 10572.146, 86.009, 52510.464 18/02/17,14:43:22,19,10,2, 11.8,1,1, -7.926, 10572.130, 85.988, 52510.511 18/02/17,14:43:23,00,10,2, 11.8,1,1, -7.930, 10572.129, 85.988, 52510.511 18/02/17,14:43:23,01,10,2, 11.8,1,1, -7.930, 10572.141, 85.977, 52510.473 18/02/17,14:43:23,02,10,2, 11.8,1,1, -7.930, 10572.134, 85.979, 52510.461 18/02/17,14:43:23,03,10,2, 11.8,1,1, -7.930, 10572.115, 85.977, 52510.444 18/02/17,14:43:23,04,10,2, 11.8,1,1, -7.930, 10572.157, 86.003, 52510.520 18/02/17,14:43:23,05,10,2, 11.8,1,1, -7.930, 10572.115, 85.971, 52510.408 18/02/17,14:43:23,06,10,2, 11.8,1,1, -7.930, 10572.131, 85.987, 52510.478 18/02/17,14:43:23,07,10,2, 11.8,1,1, -7.930, 10572.122, 85.983, 52510.490 18/02/17,14:43:23,08,10,2, 11.8,1,1, -7.930, 10572.146, 85.976, 52510.503 18/02/17,14:43:23,09,10,2, 11.8,1,1, -7.930, 10572.140, 85.976, 52510.416 18/02/17,14:43:23,10,10,2, 11.8,1,1, -7.930, 10572.179, 85.984, 52510.453 18/02/17,14:43:23,11,10,2, 11.8,1,1, -7.930, 10572.144, 85.972, 52510.438 18/02/17,14:43:23,12,10,2, 11.8,1,1, -7.930, 10572.142, 85.973, 52510.423 18/02/17,14:43:23,13,10,2, 11.8,1,1, -7.930, 10572.140, 85.951, 52510.443 18/02/17,14:43:23,14,10,2, 11.8,1,1, -7.930, 10572.152, 85.954, 52510.402 18/02/17,14:43:23,15,10,2, 11.8,1,1, -7.930, 10572.146, 85.967, 52510.419 18/02/17,14:43:23,16,10,2, 11.8,1,1, -7.930, 10572.138, 85.942, 52510.525 18/02/17,14:43:23,17,10,2, 11.8,1,1, -7.930, 10572.149, 85.941, 52510.490 18/02/17,14:43:23,18,10,2, 11.8,1,1, -7.930, 10572.176, 85.936, 52510.491 18/02/17,14:43:23,19,10,2, 11.8,1,1, -7.930, 10572.172, 85.959, 52510.489 18/02/17,14:43:24,00,10,2, 11.8,1,1, -7.927, 10572.171, 85.959, 52510.489 18/02/17,14:43:24,01,10,2, 11.8,1,1, -7.927, 10572.157, 85.962, 52510.450 18/02/17,14:43:24,02,10,2, 11.8,1,1, -7.927, 10572.162, 85.953, 52510.383 18/02/17,14:43:24,03,10,2, 11.8,1,1, -7.927, 10572.173, 85.961, 52510.496 18/02/17,14:43:24,04,10,2, 11.8,1,1, -7.927, 10572.160, 85.956, 52510.503 18/02/17,14:43:24,05,10,2, 11.8,1,1, -7.927, 10572.174, 85.919, 52510.385 18/02/17,14:43:24,06,10,2, 11.8,1,1, -7.927, 10572.175, 85.944, 52510.468 18/02/17,14:43:24,07,10,2, 11.8,1,1, -7.927, 10572.184, 85.939, 52510.456 18/02/17,14:43:24,08,10,2, 11.8,1,1, -7.927, 10572.189, 85.942, 52510.377 18/02/17,14:43:24,09,10,2, 11.8,1,1, -7.927, 10572.157, 85.943, 52510.425 18/02/17,14:43:24,10,10,2, 11.8,1,1, -7.927, 10572.161, 85.957, 52510.440 18/02/17,14:43:24,11,10,2, 11.8,1,1, -7.927, 10572.169, 85.930, 52510.423 18/02/17,14:43:24,12,10,2, 11.8,1,1, -7.927, 10572.171, 85.938, 52510.428 18/02/17,14:43:24,13,10,2, 11.8,1,1, -7.927, 10572.191, 85.942, 52510.444 18/02/17,14:43:24,14,10,2, 11.8,1,1, -7.927, 10572.181, 85.923, 52510.480 18/02/17,14:43:24,15,10,2, 11.8,1,1, -7.927, 10572.168, 85.951, 52510.396 18/02/17,14:43:24,16,10,2, 11.8,1,1, -7.927, 10572.190, 85.938, 52510.344 18/02/17,14:43:24,17,10,2, 11.8,1,1, -7.927, 10572.169, 85.913, 52510.431 18/02/17,14:43:24,18,10,2, 11.8,1,1, -7.927, 10572.197, 85.924, 52510.419 18/02/17,14:43:24,19,10,2, 11.8,1,1, -7.927, 10572.175, 85.929, 52510.376 18/02/17,14:43:25,00,10,2, 11.8,1,1, -7.927, 10572.171, 85.929, 52510.376 18/02/17,14:43:25,01,10,2, 11.8,1,1, -7.927, 10572.164, 85.946, 52510.356 18/02/17,14:43:25,02,10,2, 11.8,1,1, -7.927, 10572.179, 85.910, 52510.454 18/02/17,14:43:25,03,10,2, 11.8,1,1, -7.927, 10572.191, 85.927, 52510.449 18/02/17,14:43:25,04,10,2, 11.8,1,1, -7.927, 10572.198, 85.930, 52510.442 18/02/17,14:43:25,05,10,2, 11.8,1,1, -7.927, 10572.192, 85.933, 52510.429 18/02/17,14:43:25,06,10,2, 11.8,1,1, -7.927, 10572.202, 85.931, 52510.426 18/02/17,14:43:25,07,10,2, 11.8,1,1, -7.927, 10572.207, 85.902, 52510.356 18/02/17,14:43:25,08,10,2, 11.8,1,1, -7.927, 10572.224, 85.921, 52510.449 18/02/17,14:43:25,09,10,2, 11.8,1,1, -7.927, 10572.198, 85.940, 52510.394 18/02/17,14:43:25,10,10,2, 11.8,1,1, -7.927, 10572.180, 85.901, 52510.179 18/02/17,14:43:25,11,10,2, 11.8,1,1, -7.927, 10572.225, 85.920, 52510.509 18/02/17,14:43:25,12,10,2, 11.8,1,1, -7.927, 10572.271, 85.917, 52510.353 18/02/17,14:43:25,13,10,2, 11.8,1,1, -7.927, 10572.229, 85.899, 52510.290 18/02/17,14:43:25,14,10,2, 11.8,1,1, -7.927, 10572.207, 85.898, 52510.430 18/02/17,14:43:25,15,10,2, 11.8,1,1, -7.927, 10572.209, 85.891, 52510.398 18/02/17,14:43:25,16,10,2, 11.8,1,1, -7.927, 10572.220, 85.899, 52510.448 18/02/17,14:43:25,17,10,2, 11.8,1,1, -7.927, 10572.214, 85.915, 52510.483 18/02/17,14:43:25,18,10,2, 11.8,1,1, -7.927, 10572.242, 85.926, 52510.377 18/02/17,14:43:25,19,10,2, 11.8,1,1, -7.927, 10572.231, 85.899, 52510.436 18/02/17,14:43:26,00,10,2, 11.8,1,1, -7.927, 10572.230, 85.899, 52510.436 18/02/17,14:43:26,01,10,2, 11.8,1,1, -7.927, 10572.237, 85.894, 52510.337 18/02/17,14:43:26,02,10,2, 11.8,1,1, -7.927, 10572.227, 85.890, 52510.433 18/02/17,14:43:26,03,10,2, 11.8,1,1, -7.927, 10572.241, 85.879, 52510.366 18/02/17,14:43:26,04,10,2, 11.8,1,1, -7.927, 10572.218, 85.898, 52510.345 18/02/17,14:43:26,05,10,2, 11.8,1,1, -7.927, 10572.244, 85.898, 52510.352 18/02/17,14:43:26,06,10,2, 11.8,1,1, -7.927, 10572.224, 85.879, 52510.349 18/02/17,14:43:26,07,10,2, 11.8,1,1, -7.927, 10572.226, 85.901, 52510.409 18/02/17,14:43:26,08,10,2, 11.8,1,1, -7.927, 10572.231, 85.872, 52510.339 18/02/17,14:43:26,09,10,2, 11.8,1,1, -7.927, 10572.230, 85.858, 52510.427 18/02/17,14:43:26,10,10,2, 11.8,1,1, -7.927, 10572.254, 85.879, 52510.364 18/02/17,14:43:26,11,10,2, 11.8,1,1, -7.927, 10572.245, 85.864, 52510.412 18/02/17,14:43:26,12,10,2, 11.8,1,1, -7.927, 10572.265, 85.852, 52510.433 18/02/17,14:43:26,13,10,2, 11.8,1,1, -7.927, 10572.234, 85.838, 52510.365 18/02/17,14:43:26,14,10,2, 11.8,1,1, -7.927, 10572.256, 85.870, 52510.408 18/02/17,14:43:26,15,10,2, 11.8,1,1, -7.927, 10572.247, 85.891, 52510.465 18/02/17,14:43:26,16,10,2, 11.8,1,1, -7.927, 10572.264, 85.849, 52510.401 18/02/17,14:43:26,17,10,2, 11.8,1,1, -7.927, 10572.255, 85.843, 52510.329 18/02/17,14:43:26,18,10,2, 11.8,1,1, -7.927, 10572.251, 85.840, 52510.300 18/02/17,14:43:26,19,10,2, 11.8,1,1, -7.927, 10572.260, 85.851, 52510.365 18/02/17,14:43:27,00,10,2, 11.9,1,1, -7.924, 10572.255, 85.851, 52510.365 18/02/17,14:43:27,01,10,2, 11.9,1,1, -7.924, 10572.270, 85.861, 52510.367 18/02/17,14:43:27,02,10,2, 11.9,1,1, -7.924, 10572.293, 85.839, 52510.389 18/02/17,14:43:27,03,10,2, 11.9,1,1, -7.924, 10572.248, 85.836, 52510.414 18/02/17,14:43:27,04,10,2, 11.9,1,1, -7.924, 10572.266, 85.841, 52510.405 18/02/17,14:43:27,05,10,2, 11.9,1,1, -7.924, 10572.257, 85.840, 52510.375 18/02/17,14:43:27,06,10,2, 11.9,1,1, -7.924, 10572.279, 85.838, 52510.406 18/02/17,14:43:27,07,10,2, 11.9,1,1, -7.924, 10572.290, 85.823, 52510.325 18/02/17,14:43:27,08,10,2, 11.9,1,1, -7.924, 10572.265, 85.824, 52510.279 18/02/17,14:43:27,09,10,2, 11.9,1,1, -7.924, 10572.261, 85.823, 52510.357 18/02/17,14:43:27,10,10,2, 11.9,1,1, -7.924, 10572.291, 85.833, 52510.341 18/02/17,14:43:27,11,10,2, 11.9,1,1, -7.924, 10572.260, 85.826, 52510.317 18/02/17,14:43:27,12,10,2, 11.9,1,1, -7.924, 10572.249, 85.821, 52510.404 18/02/17,14:43:27,13,10,2, 11.9,1,1, -7.924, 10572.303, 85.841, 52510.379 18/02/17,14:43:27,14,10,2, 11.9,1,1, -7.924, 10572.305, 85.829, 52510.335 18/02/17,14:43:27,15,10,2, 11.9,1,1, -7.924, 10572.275, 85.842, 52510.431 18/02/17,14:43:27,16,10,2, 11.9,1,1, -7.924, 10572.289, 85.799, 52510.339 18/02/17,14:43:27,17,10,2, 11.9,1,1, -7.924, 10572.293, 85.788, 52510.278 18/02/17,14:43:27,18,10,2, 11.9,1,1, -7.924, 10572.298, 85.778, 52510.371 18/02/17,14:43:27,19,10,2, 11.9,1,1, -7.924, 10572.257, 85.788, 52510.368 18/02/17,14:43:28,00,10,2, 11.9,1,1, -7.926, 10572.255, 85.788, 52510.368 18/02/17,14:43:28,01,10,2, 11.9,1,1, -7.926, 10572.293, 85.756, 52510.363 18/02/17,14:43:28,02,10,2, 11.9,1,1, -7.926, 10572.278, 85.793, 52510.362 18/02/17,14:43:28,03,10,2, 11.9,1,1, -7.926, 10572.289, 85.790, 52510.392 18/02/17,14:43:28,04,10,2, 11.9,1,1, -7.926, 10572.284, 85.794, 52510.368 18/02/17,14:43:28,05,10,2, 11.9,1,1, -7.926, 10572.294, 85.761, 52510.281 18/02/17,14:43:28,06,10,2, 11.9,1,1, -7.926, 10572.300, 85.776, 52510.319 18/02/17,14:43:28,07,10,2, 11.9,1,1, -7.926, 10572.266, 85.766, 52510.320 18/02/17,14:43:28,08,10,2, 11.9,1,1, -7.926, 10572.254, 85.780, 52510.335 18/02/17,14:43:28,09,10,2, 11.9,1,1, -7.926, 10572.279, 85.755, 52510.300 18/02/17,14:43:28,10,10,2, 11.9,1,1, -7.926, 10572.275, 85.771, 52510.405 18/02/17,14:43:28,11,10,2, 11.9,1,1, -7.926, 10572.311, 85.773, 52510.405 18/02/17,14:43:28,12,10,2, 11.9,1,1, -7.926, 10572.286, 85.734, 52510.273 18/02/17,14:43:28,13,10,2, 11.9,1,1, -7.926, 10572.270, 85.741, 52510.354 18/02/17,14:43:28,14,10,2, 11.9,1,1, -7.926, 10572.298, 85.738, 52510.324 18/02/17,14:43:28,15,10,2, 11.9,1,1, -7.926, 10572.276, 85.756, 52510.290 18/02/17,14:43:28,16,10,2, 11.9,1,1, -7.926, 10572.280, 85.750, 52510.273 18/02/17,14:43:28,17,10,2, 11.9,1,1, -7.926, 10572.285, 85.752, 52510.360 18/02/17,14:43:28,18,10,2, 11.9,1,1, -7.926, 10572.288, 85.753, 52510.320 18/02/17,14:43:28,19,10,2, 11.9,1,1, -7.926, 10572.283, 85.756, 52510.310 18/02/17,14:43:29,00,10,2, 11.9,1,1, -7.926, 10572.280, 85.756, 52510.310 18/02/17,14:43:29,01,10,2, 11.9,1,1, -7.926, 10572.274, 85.750, 52510.329 18/02/17,14:43:29,02,10,2, 11.9,1,1, -7.926, 10572.280, 85.728, 52510.296 18/02/17,14:43:29,03,10,2, 11.9,1,1, -7.926, 10572.279, 85.719, 52510.390 18/02/17,14:43:29,04,10,2, 11.9,1,1, -7.926, 10572.273, 85.721, 52510.326 18/02/17,14:43:29,05,10,2, 11.9,1,1, -7.926, 10572.292, 85.728, 52510.339 18/02/17,14:43:29,06,10,2, 11.9,1,1, -7.926, 10572.288, 85.729, 52510.349 18/02/17,14:43:29,07,10,2, 11.9,1,1, -7.926, 10572.286, 85.700, 52510.313 18/02/17,14:43:29,08,10,2, 11.9,1,1, -7.926, 10572.280, 85.711, 52510.367 18/02/17,14:43:29,09,10,2, 11.9,1,1, -7.926, 10572.289, 85.708, 52510.324 18/02/17,14:43:29,10,10,2, 11.9,1,1, -7.926, 10572.298, 85.697, 52510.242 18/02/17,14:43:29,11,10,2, 11.9,1,1, -7.926, 10572.280, 85.693, 52510.267 18/02/17,14:43:29,12,10,2, 11.9,1,1, -7.926, 10572.256, 85.730, 52510.285 18/02/17,14:43:29,13,10,2, 11.9,1,1, -7.926, 10572.275, 85.700, 52510.263 18/02/17,14:43:29,14,10,2, 11.9,1,1, -7.926, 10572.251, 85.713, 52510.263 18/02/17,14:43:29,15,10,2, 11.9,1,1, -7.926, 10572.275, 85.705, 52510.303 18/02/17,14:43:29,16,10,2, 11.9,1,1, -7.926, 10572.274, 85.720, 52510.267 18/02/17,14:43:29,17,10,2, 11.9,1,1, -7.926, 10572.272, 85.697, 52510.320 18/02/17,14:43:29,18,10,2, 11.9,1,1, -7.926, 10572.251, 85.703, 52510.281 18/02/17,14:43:29,19,10,2, 11.9,1,1, -7.926, 10572.272, 85.707, 52510.303 18/02/17,14:43:30,00,10,2, 11.9,1,1, -7.926, 10572.271, 85.707, 52510.303 18/02/17,14:43:30,01,10,2, 11.9,1,1, -7.926, 10572.276, 85.713, 52510.353 18/02/17,14:43:30,02,10,2, 11.9,1,1, -7.926, 10572.275, 85.717, 52510.284 18/02/17,14:43:30,03,10,2, 11.9,1,1, -7.926, 10572.258, 85.719, 52510.292 18/02/17,14:43:30,04,10,2, 11.9,1,1, -7.926, 10572.255, 85.722, 52510.315 18/02/17,14:43:30,05,10,2, 11.9,1,1, -7.926, 10572.268, 85.713, 52510.322 18/02/17,14:43:30,06,10,2, 11.9,1,1, -7.926, 10572.272, 85.688, 52510.263 18/02/17,14:43:30,07,10,2, 11.9,1,1, -7.926, 10572.248, 85.712, 52510.315 18/02/17,14:43:30,08,10,2, 11.9,1,1, -7.926, 10572.299, 85.695, 52510.364 18/02/17,14:43:30,09,10,2, 11.9,1,1, -7.926, 10572.257, 85.692, 52510.294 18/02/17,14:43:30,10,10,2, 11.9,1,1, -7.926, 10572.242, 85.693, 52510.469 18/02/17,14:43:30,11,10,2, 11.9,1,1, -7.926, 10572.251, 85.691, 52510.328 18/02/17,14:43:30,12,10,2, 11.9,1,1, -7.926, 10572.227, 85.693, 52510.303 18/02/17,14:43:30,13,10,2, 11.9,1,1, -7.926, 10572.252, 85.659, 52510.285 18/02/17,14:43:30,14,10,2, 11.9,1,1, -7.926, 10572.250, 85.703, 52510.328 18/02/17,14:43:30,15,10,2, 11.9,1,1, -7.926, 10572.262, 85.663, 52510.273 18/02/17,14:43:30,16,10,2, 11.9,1,1, -7.926, 10572.264, 85.687, 52510.360 18/02/17,14:43:30,17,10,2, 11.9,1,1, -7.926, 10572.256, 85.690, 52510.310 18/02/17,14:43:30,18,10,2, 11.9,1,1, -7.926, 10572.246, 85.669, 52510.337 18/02/17,14:43:30,19,10,2, 11.9,1,1, -7.926, 10572.243, 85.672, 52510.273 18/02/17,14:43:31,00,10,2, 11.9,1,1, -7.925, 10572.238, 85.672, 52510.273 18/02/17,14:43:31,01,10,2, 11.9,1,1, -7.925, 10572.242, 85.669, 52510.376 18/02/17,14:43:31,02,10,2, 11.9,1,1, -7.925, 10572.272, 85.657, 52510.294 18/02/17,14:43:31,03,10,2, 11.9,1,1, -7.925, 10572.226, 85.650, 52510.308 18/02/17,14:43:31,04,10,2, 11.9,1,1, -7.925, 10572.229, 85.670, 52510.316 18/02/17,14:43:31,05,10,2, 11.9,1,1, -7.925, 10572.243, 85.660, 52510.345 18/02/17,14:43:31,06,10,2, 11.9,1,1, -7.925, 10572.211, 85.659, 52510.333 18/02/17,14:43:31,07,10,2, 11.9,1,1, -7.925, 10572.244, 85.648, 52510.319 18/02/17,14:43:31,08,10,2, 11.9,1,1, -7.925, 10572.229, 85.655, 52510.306 18/02/17,14:43:31,09,10,2, 11.9,1,1, -7.925, 10572.256, 85.663, 52510.310 18/02/17,14:43:31,10,10,2, 11.9,1,1, -7.925, 10572.220, 85.634, 52510.287 18/02/17,14:43:31,11,10,2, 11.9,1,1, -7.925, 10572.255, 85.651, 52510.335 18/02/17,14:43:31,12,10,2, 11.9,1,1, -7.925, 10572.215, 85.640, 52510.244 18/02/17,14:43:31,13,10,2, 11.9,1,1, -7.925, 10572.226, 85.653, 52510.321 18/02/17,14:43:31,14,10,2, 11.9,1,1, -7.925, 10572.223, 85.640, 52510.367 18/02/17,14:43:31,15,10,2, 11.9,1,1, -7.925, 10572.251, 85.660, 52510.374 18/02/17,14:43:31,16,10,2, 11.9,1,1, -7.925, 10572.240, 85.662, 52510.312 18/02/17,14:43:31,17,10,2, 11.9,1,1, -7.925, 10572.242, 85.669, 52510.380 18/02/17,14:43:31,18,10,2, 11.9,1,1, -7.925, 10572.212, 85.644, 52510.321 18/02/17,14:43:31,19,10,2, 11.9,1,1, -7.925, 10572.247, 85.627, 52510.290 18/02/17,14:43:32,00,10,2, 11.9,1,1, -7.927, 10572.246, 85.627, 52510.290 18/02/17,14:43:32,01,10,2, 11.9,1,1, -7.927, 10572.230, 85.654, 52510.286 18/02/17,14:43:32,02,10,2, 11.9,1,1, -7.927, 10572.210, 85.609, 52510.304 18/02/17,14:43:32,03,10,2, 11.9,1,1, -7.927, 10572.202, 85.604, 52510.323 18/02/17,14:43:32,04,10,2, 11.9,1,1, -7.927, 10572.213, 85.626, 52510.366 18/02/17,14:43:32,05,10,2, 11.9,1,1, -7.927, 10572.239, 85.623, 52510.409 18/02/17,14:43:32,06,10,2, 11.9,1,1, -7.927, 10572.237, 85.584, 52510.287 18/02/17,14:43:32,07,10,2, 11.9,1,1, -7.927, 10572.194, 85.577, 52510.283 18/02/17,14:43:32,08,10,2, 11.9,1,1, -7.927, 10572.251, 85.601, 52510.315 18/02/17,14:43:32,09,10,2, 11.9,1,1, -7.927, 10572.230, 85.590, 52510.259 18/02/17,14:43:32,10,10,2, 11.9,1,1, -7.927, 10572.221, 85.588, 52510.225 18/02/17,14:43:32,11,10,2, 11.9,1,1, -7.927, 10572.205, 85.598, 52510.413 18/02/17,14:43:32,12,10,2, 11.9,1,1, -7.927, 10572.222, 85.597, 52510.360 18/02/17,14:43:32,13,10,2, 11.9,1,1, -7.927, 10572.207, 85.609, 52510.345 18/02/17,14:43:32,14,10,2, 11.9,1,1, -7.927, 10572.215, 85.588, 52510.384 18/02/17,14:43:32,15,10,2, 11.9,1,1, -7.927, 10572.208, 85.593, 52510.429 18/02/17,14:43:32,16,10,2, 11.9,1,1, -7.927, 10572.221, 85.590, 52510.341 18/02/17,14:43:32,17,10,2, 11.9,1,1, -7.927, 10572.231, 85.582, 52510.319 18/02/17,14:43:32,18,10,2, 11.9,1,1, -7.927, 10572.219, 85.575, 52510.303 18/02/17,14:43:32,19,10,2, 11.9,1,1, -7.927, 10572.208, 85.582, 52510.348 18/02/17,14:43:33,00,10,2, 11.8,1,1, -7.923, 10572.205, 85.582, 52510.348 18/02/17,14:43:33,01,10,2, 11.8,1,1, -7.923, 10572.183, 85.625, 52510.423 18/02/17,14:43:33,02,10,2, 11.8,1,1, -7.923, 10572.192, 85.585, 52510.320 18/02/17,14:43:33,03,10,2, 11.8,1,1, -7.923, 10572.175, 85.584, 52510.416 18/02/17,14:43:33,04,10,2, 11.8,1,1, -7.923, 10572.173, 85.587, 52510.380 18/02/17,14:43:33,05,10,2, 11.8,1,1, -7.923, 10572.205, 85.588, 52510.380 18/02/17,14:43:33,06,10,2, 11.8,1,1, -7.923, 10572.195, 85.584, 52510.314 18/02/17,14:43:33,07,10,2, 11.8,1,1, -7.923, 10572.219, 85.573, 52510.342 18/02/17,14:43:33,08,10,2, 11.8,1,1, -7.923, 10572.202, 85.567, 52510.317 18/02/17,14:43:33,09,10,2, 11.8,1,1, -7.923, 10572.172, 85.578, 52510.315 18/02/17,14:43:33,10,10,2, 11.8,1,1, -7.923, 10572.162, 85.578, 52510.344 18/02/17,14:43:33,11,10,2, 11.8,1,1, -7.923, 10572.172, 85.588, 52510.377 18/02/17,14:43:33,12,10,2, 11.8,1,1, -7.923, 10572.169, 85.608, 52510.406 18/02/17,14:43:33,13,10,2, 11.8,1,1, -7.923, 10572.182, 85.590, 52510.379 18/02/17,14:43:33,14,10,2, 11.8,1,1, -7.923, 10572.175, 85.568, 52510.363 18/02/17,14:43:33,15,10,2, 11.8,1,1, -7.923, 10572.155, 85.598, 52510.410 18/02/17,14:43:33,16,10,2, 11.8,1,1, -7.923, 10572.177, 85.585, 52510.287 18/02/17,14:43:33,17,10,2, 11.8,1,1, -7.923, 10572.162, 85.565, 52510.384 18/02/17,14:43:33,18,10,2, 11.8,1,1, -7.923, 10572.161, 85.587, 52510.310 18/02/17,14:43:33,19,10,2, 11.8,1,1, -7.923, 10572.142, 85.562, 52510.285 18/02/17,14:43:34,00,10,2, 11.9,1,1, -7.927, 10572.138, 85.562, 52510.285 18/02/17,14:43:34,01,10,2, 11.9,1,1, -7.927, 10572.141, 85.587, 52510.339 18/02/17,14:43:34,02,10,2, 11.9,1,1, -7.927, 10572.163, 85.602, 52510.370 18/02/17,14:43:34,03,10,2, 11.9,1,1, -7.927, 10572.160, 85.572, 52510.355 18/02/17,14:43:34,04,10,2, 11.9,1,1, -7.927, 10572.116, 85.579, 52510.236 18/02/17,14:43:34,05,10,2, 11.9,1,1, -7.927, 10572.146, 85.593, 52510.316 18/02/17,14:43:34,06,10,2, 11.9,1,1, -7.927, 10572.142, 85.547, 52510.246 18/02/17,14:43:34,07,10,2, 11.9,1,1, -7.927, 10572.121, 85.559, 52510.347 18/02/17,14:43:34,08,10,2, 11.9,1,1, -7.927, 10572.134, 85.551, 52510.301 18/02/17,14:43:34,09,10,2, 11.9,1,1, -7.927, 10572.102, 85.548, 52510.287 18/02/17,14:43:34,10,10,2, 11.9,1,1, -7.927, 10572.107, 85.572, 52510.278 18/02/17,14:43:34,11,10,2, 11.9,1,1, -7.927, 10572.124, 85.602, 52510.367 18/02/17,14:43:34,12,10,2, 11.9,1,1, -7.927, 10572.115, 85.568, 52510.289 18/02/17,14:43:34,13,10,2, 11.9,1,1, -7.927, 10572.109, 85.579, 52510.340 18/02/17,14:43:34,14,10,2, 11.9,1,1, -7.927, 10572.126, 85.576, 52510.365 18/02/17,14:43:34,15,10,2, 11.9,1,1, -7.927, 10572.113, 85.584, 52510.348 18/02/17,14:43:34,16,10,2, 11.9,1,1, -7.927, 10572.097, 85.576, 52510.428 18/02/17,14:43:34,17,10,2, 11.9,1,1, -7.927, 10572.127, 85.568, 52510.419 18/02/17,14:43:34,18,10,2, 11.9,1,1, -7.927, 10572.081, 85.567, 52510.291 18/02/17,14:43:34,19,10,2, 11.9,1,1, -7.927, 10572.102, 85.565, 52510.280 18/02/17,14:43:35,00,10,2, 11.9,1,1, -7.928, 10572.096, 85.565, 52510.280 18/02/17,14:43:35,01,10,2, 11.9,1,1, -7.928, 10572.087, 85.580, 52510.390 18/02/17,14:43:35,02,10,2, 11.9,1,1, -7.928, 10572.078, 85.537, 52510.368 18/02/17,14:43:35,03,10,2, 11.9,1,1, -7.928, 10572.070, 85.576, 52510.402 18/02/17,14:43:35,04,10,2, 11.9,1,1, -7.928, 10572.065, 85.549, 52510.399 18/02/17,14:43:35,05,10,2, 11.9,1,1, -7.928, 10572.051, 85.555, 52510.344 18/02/17,14:43:35,06,10,2, 11.9,1,1, -7.928, 10572.078, 85.584, 52510.499 18/02/17,14:43:35,07,10,2, 11.9,1,1, -7.928, 10572.056, 85.561, 52510.452 18/02/17,14:43:35,08,10,2, 11.9,1,1, -7.928, 10572.079, 85.565, 52510.449 18/02/17,14:43:35,09,10,2, 11.9,1,1, -7.928, 10572.059, 85.585, 52510.518 18/02/17,14:43:35,10,10,2, 11.9,1,1, -7.928, 10572.074, 85.618, 52510.543 18/02/17,14:43:35,11,10,2, 11.9,1,1, -7.928, 10572.078, 85.550, 52510.459 18/02/17,14:43:35,12,10,2, 11.9,1,1, -7.928, 10572.049, 85.601, 52510.536 18/02/17,14:43:35,13,10,2, 11.9,1,1, -7.928, 10572.052, 85.590, 52510.448 18/02/17,14:43:35,14,10,2, 11.9,1,1, -7.928, 10572.048, 85.577, 52510.458 18/02/17,14:43:35,15,10,2, 11.9,1,1, -7.928, 10572.028, 85.587, 52510.422 18/02/17,14:43:35,16,10,2, 11.9,1,1, -7.928, 10572.039, 85.576, 52510.476 18/02/17,14:43:35,17,10,2, 11.9,1,1, -7.928, 10572.034, 85.599, 52510.524 18/02/17,14:43:35,18,10,2, 11.9,1,1, -7.928, 10572.028, 85.582, 52510.439 18/02/17,14:43:35,19,10,2, 11.9,1,1, -7.928, 10572.038, 85.605, 52510.498 18/02/17,14:43:36,00,10,2, 11.7,1,1, -7.925, 10572.038, 85.605, 52510.498 18/02/17,14:43:36,01,10,2, 11.7,1,1, -7.925, 10572.039, 85.580, 52510.612 18/02/17,14:43:36,02,10,2, 11.7,1,1, -7.925, 10572.044, 85.579, 52510.519 18/02/17,14:43:36,03,10,2, 11.7,1,1, -7.925, 10572.029, 85.572, 52510.513 18/02/17,14:43:36,04,10,2, 11.7,1,1, -7.925, 10572.029, 85.574, 52510.504 18/02/17,14:43:36,05,10,2, 11.7,1,1, -7.925, 10572.019, 85.574, 52510.499 18/02/17,14:43:36,06,10,2, 11.7,1,1, -7.925, 10572.013, 85.582, 52510.470 18/02/17,14:43:36,07,10,2, 11.7,1,1, -7.925, 10572.003, 85.588, 52510.452 18/02/17,14:43:36,08,10,2, 11.7,1,1, -7.925, 10572.012, 85.564, 52510.439 18/02/17,14:43:36,09,10,2, 11.7,1,1, -7.925, 10572.015, 85.566, 52510.476 18/02/17,14:43:36,10,10,2, 11.7,1,1, -7.925, 10571.989, 85.556, 52510.539 18/02/17,14:43:36,11,10,2, 11.7,1,1, -7.925, 10571.989, 85.588, 52510.515 18/02/17,14:43:36,12,10,2, 11.7,1,1, -7.925, 10571.971, 85.555, 52510.467 18/02/17,14:43:36,13,10,2, 11.7,1,1, -7.925, 10571.993, 85.564, 52510.426 18/02/17,14:43:36,14,10,2, 11.7,1,1, -7.925, 10571.963, 85.579, 52510.525 18/02/17,14:43:36,15,10,2, 11.7,1,1, -7.925, 10571.969, 85.595, 52510.570 18/02/17,14:43:36,16,10,2, 11.7,1,1, -7.925, 10571.965, 85.580, 52510.537 18/02/17,14:43:36,17,10,2, 11.7,1,1, -7.925, 10571.965, 85.561, 52510.488 18/02/17,14:43:36,18,10,2, 11.7,1,1, -7.925, 10571.977, 85.590, 52510.493 18/02/17,14:43:36,19,10,2, 11.7,1,1, -7.925, 10571.952, 85.563, 52510.440 18/02/17,14:43:37,00,10,2, 11.9,1,1, -7.924, 10571.946, 85.563, 52510.440 18/02/17,14:43:37,01,10,2, 11.9,1,1, -7.924, 10571.958, 85.602, 52510.477 18/02/17,14:43:37,02,10,2, 11.9,1,1, -7.924, 10571.930, 85.578, 52510.460 18/02/17,14:43:37,03,10,2, 11.9,1,1, -7.924, 10571.910, 85.581, 52510.474 18/02/17,14:43:37,04,10,2, 11.9,1,1, -7.924, 10571.928, 85.598, 52510.496 18/02/17,14:43:37,05,10,2, 11.9,1,1, -7.924, 10571.924, 85.583, 52510.481 18/02/17,14:43:37,06,10,2, 11.9,1,1, -7.924, 10571.936, 85.559, 52510.456 18/02/17,14:43:37,07,10,2, 11.9,1,1, -7.924, 10571.912, 85.579, 52510.531 18/02/17,14:43:37,08,10,2, 11.9,1,1, -7.924, 10571.926, 85.581, 52510.504 18/02/17,14:43:37,09,10,2, 11.9,1,1, -7.924, 10571.960, 85.589, 52510.474 18/02/17,14:43:37,10,10,2, 11.9,1,1, -7.924, 10571.941, 85.591, 52510.542 18/02/17,14:43:37,11,10,2, 11.9,1,1, -7.924, 10571.928, 85.577, 52510.506 18/02/17,14:43:37,12,10,2, 11.9,1,1, -7.924, 10571.924, 85.584, 52510.474 18/02/17,14:43:37,13,10,2, 11.9,1,1, -7.924, 10571.918, 85.583, 52510.472 18/02/17,14:43:37,14,10,2, 11.9,1,1, -7.924, 10571.923, 85.584, 52510.465 18/02/17,14:43:37,15,10,2, 11.9,1,1, -7.924, 10571.904, 85.581, 52510.449 18/02/17,14:43:37,16,10,2, 11.9,1,1, -7.924, 10571.911, 85.570, 52510.479 18/02/17,14:43:37,17,10,2, 11.9,1,1, -7.924, 10571.896, 85.596, 52510.436 18/02/17,14:43:37,18,10,2, 11.9,1,1, -7.924, 10571.891, 85.588, 52510.574 18/02/17,14:43:37,19,10,2, 11.9,1,1, -7.924, 10571.857, 85.582, 52510.461 18/02/17,14:43:38,00,10,2, 11.9,1,1, -7.926, 10571.854, 85.582, 52510.461 18/02/17,14:43:38,01,10,2, 11.9,1,1, -7.926, 10571.889, 85.599, 52510.471 18/02/17,14:43:38,02,10,2, 11.9,1,1, -7.926, 10571.886, 85.616, 52510.536 18/02/17,14:43:38,03,10,2, 11.9,1,1, -7.926, 10571.897, 85.592, 52510.452 18/02/17,14:43:38,04,10,2, 11.9,1,1, -7.926, 10571.888, 85.605, 52510.471 18/02/17,14:43:38,05,10,2, 11.9,1,1, -7.926, 10571.878, 85.615, 52510.446 18/02/17,14:43:38,06,10,2, 11.9,1,1, -7.926, 10571.897, 85.599, 52510.490 18/02/17,14:43:38,07,10,2, 11.9,1,1, -7.926, 10571.858, 85.623, 52510.473 18/02/17,14:43:38,08,10,2, 11.9,1,1, -7.926, 10571.879, 85.602, 52510.525 18/02/17,14:43:38,09,10,2, 11.9,1,1, -7.926, 10571.854, 85.602, 52510.455 18/02/17,14:43:38,10,10,2, 11.9,1,1, -7.926, 10571.844, 85.621, 52510.518 18/02/17,14:43:38,11,10,2, 11.9,1,1, -7.926, 10571.849, 85.590, 52510.476 18/02/17,14:43:38,12,10,2, 11.9,1,1, -7.926, 10571.864, 85.605, 52510.479 18/02/17,14:43:38,13,10,2, 11.9,1,1, -7.926, 10571.871, 85.607, 52510.516 18/02/17,14:43:38,14,10,2, 11.9,1,1, -7.926, 10571.852, 85.630, 52510.571 18/02/17,14:43:38,15,10,2, 11.9,1,1, -7.926, 10571.881, 85.639, 52510.527 18/02/17,14:43:38,16,10,2, 11.9,1,1, -7.926, 10571.835, 85.630, 52510.463 18/02/17,14:43:38,17,10,2, 11.9,1,1, -7.926, 10571.871, 85.634, 52510.642 18/02/17,14:43:38,18,10,2, 11.9,1,1, -7.926, 10571.780, 85.637, 52510.424 18/02/17,14:43:38,19,10,2, 11.9,1,1, -7.926, 10571.813, 85.634, 52510.419 18/02/17,14:43:39,00,10,2, 11.8,1,1, -7.923, 10571.812, 85.634, 52510.419 18/02/17,14:43:39,01,10,2, 11.8,1,1, -7.923, 10571.767, 85.655, 52510.659 18/02/17,14:43:39,02,10,2, 11.8,1,1, -7.923, 10571.831, 85.633, 52510.548 18/02/17,14:43:39,03,10,2, 11.8,1,1, -7.923, 10571.824, 85.636, 52510.533 18/02/17,14:43:39,04,10,2, 11.8,1,1, -7.923, 10571.844, 85.642, 52510.631 18/02/17,14:43:39,05,10,2, 11.8,1,1, -7.923, 10571.832, 85.641, 52510.490 18/02/17,14:43:39,06,10,2, 11.8,1,1, -7.923, 10571.813, 85.637, 52510.498 18/02/17,14:43:39,07,10,2, 11.8,1,1, -7.923, 10571.811, 85.654, 52510.473 18/02/17,14:43:39,08,10,2, 11.8,1,1, -7.923, 10571.781, 85.656, 52510.538 18/02/17,14:43:39,09,10,2, 11.8,1,1, -7.923, 10571.806, 85.643, 52510.535 18/02/17,14:43:39,10,10,2, 11.8,1,1, -7.923, 10571.790, 85.642, 52510.573 18/02/17,14:43:39,11,10,2, 11.8,1,1, -7.923, 10571.786, 85.649, 52510.535 18/02/17,14:43:39,12,10,2, 11.8,1,1, -7.923, 10571.784, 85.655, 52510.527 18/02/17,14:43:39,13,10,2, 11.8,1,1, -7.923, 10571.794, 85.628, 52510.527 18/02/17,14:43:39,14,10,2, 11.8,1,1, -7.923, 10571.772, 85.648, 52510.541 18/02/17,14:43:39,15,10,2, 11.8,1,1, -7.923, 10571.790, 85.669, 52510.356 18/02/17,14:43:39,16,10,2, 11.8,1,1, -7.923, 10571.762, 85.667, 52510.513 18/02/17,14:43:39,17,10,2, 11.8,1,1, -7.923, 10571.729, 85.638, 52510.438 18/02/17,14:43:39,18,10,2, 11.8,1,1, -7.923, 10571.787, 85.681, 52510.565 18/02/17,14:43:39,19,10,2, 11.8,1,1, -7.923, 10571.780, 85.661, 52510.543 18/02/17,14:43:40,00,10,2, 11.8,1,1, -7.923, 10571.779, 85.661, 52510.543 18/02/17,14:43:40,01,10,2, 11.8,1,1, -7.923, 10571.759, 85.656, 52510.525 18/02/17,14:43:40,02,10,2, 11.8,1,1, -7.923, 10571.770, 85.670, 52510.523 18/02/17,14:43:40,03,10,2, 11.8,1,1, -7.923, 10571.733, 85.663, 52510.511 18/02/17,14:43:40,04,10,2, 11.8,1,1, -7.923, 10571.727, 85.674, 52510.559 18/02/17,14:43:40,05,10,2, 11.8,1,1, -7.923, 10571.748, 85.673, 52510.587 18/02/17,14:43:40,06,10,2, 11.8,1,1, -7.923, 10571.768, 85.694, 52510.442 18/02/17,14:43:40,07,10,2, 11.8,1,1, -7.923, 10571.732, 85.677, 52510.467 18/02/17,14:43:40,08,10,2, 11.8,1,1, -7.923, 10571.745, 85.684, 52510.494 18/02/17,14:43:40,09,10,2, 11.8,1,1, -7.923, 10571.736, 85.686, 52510.448 18/02/17,14:43:40,10,10,2, 11.8,1,1, -7.923, 10571.711, 85.659, 52510.476 18/02/17,14:43:40,11,10,2, 11.8,1,1, -7.923, 10571.694, 85.674, 52510.444 18/02/17,14:43:40,12,10,2, 11.8,1,1, -7.923, 10571.692, 85.686, 52510.473 18/02/17,14:43:40,13,10,2, 11.8,1,1, -7.923, 10571.700, 85.695, 52510.475 18/02/17,14:43:40,14,10,2, 11.8,1,1, -7.923, 10571.710, 85.706, 52510.477 18/02/17,14:43:40,15,10,2, 11.8,1,1, -7.923, 10571.696, 85.698, 52510.521 18/02/17,14:43:40,16,10,2, 11.8,1,1, -7.923, 10571.700, 85.717, 52510.485 18/02/17,14:43:40,17,10,2, 11.8,1,1, -7.923, 10571.724, 85.708, 52510.475 18/02/17,14:43:40,18,10,2, 11.8,1,1, -7.923, 10571.694, 85.689, 52510.464 18/02/17,14:43:40,19,10,2, 11.8,1,1, -7.923, 10571.703, 85.712, 52510.514 18/02/17,14:43:41,00,10,2, 11.7,1,1, -7.925, 10571.696, 85.712, 52510.514 18/02/17,14:43:41,01,10,2, 11.7,1,1, -7.925, 10571.711, 85.713, 52510.609 18/02/17,14:43:41,02,10,2, 11.7,1,1, -7.925, 10571.649, 85.713, 52510.515 18/02/17,14:43:41,03,10,2, 11.7,1,1, -7.925, 10571.686, 85.725, 52510.501 18/02/17,14:43:41,04,10,2, 11.7,1,1, -7.925, 10571.681, 85.726, 52510.539 18/02/17,14:43:41,05,10,2, 11.7,1,1, -7.925, 10571.670, 85.738, 52510.450 18/02/17,14:43:41,06,10,2, 11.7,1,1, -7.925, 10571.667, 85.742, 52510.437 18/02/17,14:43:41,07,10,2, 11.7,1,1, -7.925, 10571.659, 85.757, 52510.496 18/02/17,14:43:41,08,10,2, 11.7,1,1, -7.925, 10571.652, 85.730, 52510.455 18/02/17,14:43:41,09,10,2, 11.7,1,1, -7.925, 10571.657, 85.730, 52510.492 18/02/17,14:43:41,10,10,2, 11.7,1,1, -7.925, 10571.648, 85.725, 52510.521 18/02/17,14:43:41,11,10,2, 11.7,1,1, -7.925, 10571.672, 85.757, 52510.621 18/02/17,14:43:41,12,10,2, 11.7,1,1, -7.925, 10571.598, 85.748, 52510.495 18/02/17,14:43:41,13,10,2, 11.7,1,1, -7.925, 10571.637, 85.747, 52510.604 18/02/17,14:43:41,14,10,2, 11.7,1,1, -7.925, 10571.656, 85.745, 52510.548 18/02/17,14:43:41,15,10,2, 11.7,1,1, -7.925, 10571.634, 85.751, 52510.495 18/02/17,14:43:41,16,10,2, 11.7,1,1, -7.925, 10571.635, 85.768, 52510.444 18/02/17,14:43:41,17,10,2, 11.7,1,1, -7.925, 10571.606, 85.764, 52510.529 18/02/17,14:43:41,18,10,2, 11.7,1,1, -7.925, 10571.628, 85.748, 52510.459 18/02/17,14:43:41,19,10,2, 11.7,1,1, -7.925, 10571.605, 85.760, 52510.497 18/02/17,14:43:42,00,10,2, 11.9,1,1, -7.928, 10571.604, 85.760, 52510.497 18/02/17,14:43:42,01,10,2, 11.9,1,1, -7.928, 10571.601, 85.791, 52510.509 18/02/17,14:43:42,02,10,2, 11.9,1,1, -7.928, 10571.593, 85.795, 52510.542 18/02/17,14:43:42,03,10,2, 11.9,1,1, -7.928, 10571.624, 85.798, 52510.572 18/02/17,14:43:42,04,10,2, 11.9,1,1, -7.928, 10571.614, 85.767, 52510.595 18/02/17,14:43:42,05,10,2, 11.9,1,1, -7.928, 10571.623, 85.809, 52510.470 18/02/17,14:43:42,06,10,2, 11.9,1,1, -7.928, 10571.589, 85.809, 52510.518 18/02/17,14:43:42,07,10,2, 11.9,1,1, -7.928, 10571.582, 85.789, 52510.544 18/02/17,14:43:42,08,10,2, 11.9,1,1, -7.928, 10571.615, 85.802, 52510.504 18/02/17,14:43:42,09,10,2, 11.9,1,1, -7.928, 10571.580, 85.806, 52510.537 18/02/17,14:43:42,10,10,2, 11.9,1,1, -7.928, 10571.609, 85.812, 52510.574 18/02/17,14:43:42,11,10,2, 11.9,1,1, -7.928, 10571.584, 85.839, 52510.647 18/02/17,14:43:42,12,10,2, 11.9,1,1, -7.928, 10571.540, 85.824, 52510.470 18/02/17,14:43:42,13,10,2, 11.9,1,1, -7.928, 10571.545, 85.804, 52510.496 18/02/17,14:43:42,14,10,2, 11.9,1,1, -7.928, 10571.576, 85.821, 52510.586 18/02/17,14:43:42,15,10,2, 11.9,1,1, -7.928, 10571.565, 85.818, 52510.509 18/02/17,14:43:42,16,10,2, 11.9,1,1, -7.928, 10571.547, 85.864, 52510.573 18/02/17,14:43:42,17,10,2, 11.9,1,1, -7.928, 10571.576, 85.840, 52510.615 18/02/17,14:43:42,18,10,2, 11.9,1,1, -7.928, 10571.570, 85.861, 52510.639 18/02/17,14:43:42,19,10,2, 11.9,1,1, -7.928, 10571.550, 85.852, 52510.549 18/02/17,14:43:43,00,10,2, 11.9,1,1, -7.924, 10571.545, 85.852, 52510.549 18/02/17,14:43:43,01,10,2, 11.9,1,1, -7.924, 10571.530, 85.845, 52510.528 18/02/17,14:43:43,02,10,2, 11.9,1,1, -7.924, 10571.559, 85.872, 52510.502 18/02/17,14:43:43,03,10,2, 11.9,1,1, -7.924, 10571.563, 85.869, 52510.528 18/02/17,14:43:43,04,10,2, 11.9,1,1, -7.924, 10571.550, 85.885, 52510.491 18/02/17,14:43:43,05,10,2, 11.9,1,1, -7.924, 10571.541, 85.881, 52510.569 18/02/17,14:43:43,06,10,2, 11.9,1,1, -7.924, 10571.577, 85.874, 52510.514 18/02/17,14:43:43,07,10,2, 11.9,1,1, -7.924, 10571.538, 85.898, 52510.521 18/02/17,14:43:43,08,10,2, 11.9,1,1, -7.924, 10571.517, 85.911, 52510.616 18/02/17,14:43:43,09,10,2, 11.9,1,1, -7.924, 10571.554, 85.901, 52510.389 18/02/17,14:43:43,10,10,2, 11.9,1,1, -7.924, 10571.549, 85.904, 52510.636 18/02/17,14:43:43,11,10,2, 11.9,1,1, -7.924, 10571.535, 85.902, 52510.570 18/02/17,14:43:43,12,10,2, 11.9,1,1, -7.924, 10571.543, 85.919, 52510.575 18/02/17,14:43:43,13,10,2, 11.9,1,1, -7.924, 10571.523, 85.914, 52510.668 18/02/17,14:43:43,14,10,2, 11.9,1,1, -7.924, 10571.532, 85.898, 52510.519 18/02/17,14:43:43,15,10,2, 11.9,1,1, -7.924, 10571.522, 85.921, 52510.576 18/02/17,14:43:43,16,10,2, 11.9,1,1, -7.924, 10571.520, 85.942, 52510.583 18/02/17,14:43:43,17,10,2, 11.9,1,1, -7.924, 10571.492, 85.944, 52510.598 18/02/17,14:43:43,18,10,2, 11.9,1,1, -7.924, 10571.515, 85.940, 52510.549 18/02/17,14:43:43,19,10,2, 11.9,1,1, -7.924, 10571.496, 85.936, 52510.650 18/02/17,14:43:44,00,10,2, 11.9,1,1, -7.929, 10571.495, 85.936, 52510.650 18/02/17,14:43:44,01,10,2, 11.9,1,1, -7.929, 10571.528, 85.963, 52510.567 18/02/17,14:43:44,02,10,2, 11.9,1,1, -7.929, 10571.491, 85.958, 52510.660 18/02/17,14:43:44,03,10,2, 11.9,1,1, -7.929, 10571.502, 85.951, 52510.571 18/02/17,14:43:44,04,10,2, 11.9,1,1, -7.929, 10571.502, 85.970, 52510.600 18/02/17,14:43:44,05,10,2, 11.9,1,1, -7.929, 10571.469, 85.983, 52510.585 18/02/17,14:43:44,06,10,2, 11.9,1,1, -7.929, 10571.515, 85.976, 52510.661 18/02/17,14:43:44,07,10,2, 11.9,1,1, -7.929, 10571.486, 85.993, 52510.563 18/02/17,14:43:44,08,10,2, 11.9,1,1, -7.929, 10571.472, 85.982, 52510.647 18/02/17,14:43:44,09,10,2, 11.9,1,1, -7.929, 10571.458, 85.990, 52510.615 18/02/17,14:43:44,10,10,2, 11.9,1,1, -7.929, 10571.472, 86.002, 52510.671 18/02/17,14:43:44,11,10,2, 11.9,1,1, -7.929, 10571.466, 85.992, 52510.633 18/02/17,14:43:44,12,10,2, 11.9,1,1, -7.929, 10571.474, 86.023, 52510.654 18/02/17,14:43:44,13,10,2, 11.9,1,1, -7.929, 10571.448, 86.014, 52510.674 18/02/17,14:43:44,14,10,2, 11.9,1,1, -7.929, 10571.459, 86.000, 52510.530 18/02/17,14:43:44,15,10,2, 11.9,1,1, -7.929, 10571.473, 86.022, 52510.651 18/02/17,14:43:44,16,10,2, 11.9,1,1, -7.929, 10571.435, 86.024, 52510.631 18/02/17,14:43:44,17,10,2, 11.9,1,1, -7.929, 10571.425, 86.030, 52510.625 18/02/17,14:43:44,18,10,2, 11.9,1,1, -7.929, 10571.446, 86.049, 52510.690 18/02/17,14:43:44,19,10,2, 11.9,1,1, -7.929, 10571.431, 86.031, 52510.685 18/02/17,14:43:45,00,10,2, 11.8,1,1, -7.927, 10571.429, 86.031, 52510.685 18/02/17,14:43:45,01,10,2, 11.8,1,1, -7.927, 10571.433, 86.061, 52510.598 18/02/17,14:43:45,02,10,2, 11.8,1,1, -7.927, 10571.428, 86.036, 52510.592 18/02/17,14:43:45,03,10,2, 11.8,1,1, -7.927, 10571.432, 86.036, 52510.640 18/02/17,14:43:45,04,10,2, 11.8,1,1, -7.927, 10571.453, 86.060, 52510.719 18/02/17,14:43:45,05,10,2, 11.8,1,1, -7.927, 10571.398, 86.064, 52510.646 18/02/17,14:43:45,06,10,2, 11.8,1,1, -7.927, 10571.405, 86.068, 52510.685 18/02/17,14:43:45,07,10,2, 11.8,1,1, -7.927, 10571.409, 86.074, 52510.732 18/02/17,14:43:45,08,10,2, 11.8,1,1, -7.927, 10571.426, 86.083, 52510.686 18/02/17,14:43:45,09,10,2, 11.8,1,1, -7.927, 10571.408, 86.102, 52510.596 18/02/17,14:43:45,10,10,2, 11.8,1,1, -7.927, 10571.396, 86.100, 52510.656 18/02/17,14:43:45,11,10,2, 11.8,1,1, -7.927, 10571.405, 86.099, 52510.623 18/02/17,14:43:45,12,10,2, 11.8,1,1, -7.927, 10571.411, 86.122, 52510.675 18/02/17,14:43:45,13,10,2, 11.8,1,1, -7.927, 10571.395, 86.113, 52510.665 18/02/17,14:43:45,14,10,2, 11.8,1,1, -7.927, 10571.385, 86.124, 52510.671 18/02/17,14:43:45,15,10,2, 11.8,1,1, -7.927, 10571.387, 86.119, 52510.631 18/02/17,14:43:45,16,10,2, 11.8,1,1, -7.927, 10571.420, 86.130, 52510.730 18/02/17,14:43:45,17,10,2, 11.8,1,1, -7.927, 10571.409, 86.144, 52510.625 18/02/17,14:43:45,18,10,2, 11.8,1,1, -7.927, 10571.384, 86.165, 52510.725 18/02/17,14:43:45,19,10,2, 11.8,1,1, -7.927, 10571.416, 86.147, 52510.771 18/02/17,14:43:46,00,10,2, 11.9,1,1, -7.925, 10571.412, 86.147, 52510.771 18/02/17,14:43:46,01,10,2, 11.9,1,1, -7.925, 10571.403, 86.172, 52510.672 18/02/17,14:43:46,02,10,2, 11.9,1,1, -7.925, 10571.395, 86.163, 52510.662 18/02/17,14:43:46,03,10,2, 11.9,1,1, -7.925, 10571.404, 86.174, 52510.691 18/02/17,14:43:46,04,10,2, 11.9,1,1, -7.925, 10571.431, 86.171, 52510.675 18/02/17,14:43:46,05,10,2, 11.9,1,1, -7.925, 10571.367, 86.171, 52510.662 18/02/17,14:43:46,06,10,2, 11.9,1,1, -7.925, 10571.371, 86.177, 52510.714 18/02/17,14:43:46,07,10,2, 11.9,1,1, -7.925, 10571.384, 86.191, 52510.716 18/02/17,14:43:46,08,10,2, 11.9,1,1, -7.925, 10571.363, 86.192, 52510.710 18/02/17,14:43:46,09,10,2, 11.9,1,1, -7.925, 10571.401, 86.198, 52510.753 18/02/17,14:43:46,10,10,2, 11.9,1,1, -7.925, 10571.386, 86.216, 52510.736 18/02/17,14:43:46,11,10,2, 11.9,1,1, -7.925, 10571.387, 86.201, 52510.671 18/02/17,14:43:46,12,10,2, 11.9,1,1, -7.925, 10571.374, 86.221, 52510.674 18/02/17,14:43:46,13,10,2, 11.9,1,1, -7.925, 10571.345, 86.194, 52510.689 18/02/17,14:43:46,14,10,2, 11.9,1,1, -7.925, 10571.371, 86.220, 52510.751 18/02/17,14:43:46,15,10,2, 11.9,1,1, -7.925, 10571.352, 86.218, 52510.765 18/02/17,14:43:46,16,10,2, 11.9,1,1, -7.925, 10571.359, 86.228, 52510.722 18/02/17,14:43:46,17,10,2, 11.9,1,1, -7.925, 10571.381, 86.219, 52510.678 18/02/17,14:43:46,18,10,2, 11.9,1,1, -7.925, 10571.372, 86.243, 52510.735 18/02/17,14:43:46,19,10,2, 11.9,1,1, -7.925, 10571.368, 86.243, 52510.678 18/02/17,14:43:47,00,10,2, 11.9,1,1, -7.927, 10571.362, 86.243, 52510.678 18/02/17,14:43:47,01,10,2, 11.9,1,1, -7.927, 10571.339, 86.257, 52510.718 18/02/17,14:43:47,02,10,2, 11.9,1,1, -7.927, 10571.352, 86.247, 52510.687 18/02/17,14:43:47,03,10,2, 11.9,1,1, -7.927, 10571.345, 86.239, 52510.747 18/02/17,14:43:47,04,10,2, 11.9,1,1, -7.927, 10571.338, 86.258, 52510.826 18/02/17,14:43:47,05,10,2, 11.9,1,1, -7.927, 10571.333, 86.255, 52510.714 18/02/17,14:43:47,06,10,2, 11.9,1,1, -7.927, 10571.349, 86.293, 52510.728 18/02/17,14:43:47,07,10,2, 11.9,1,1, -7.927, 10571.321, 86.286, 52510.674 18/02/17,14:43:47,08,10,2, 11.9,1,1, -7.927, 10571.310, 86.279, 52510.709 18/02/17,14:43:47,09,10,2, 11.9,1,1, -7.927, 10571.331, 86.296, 52510.856 18/02/17,14:43:47,10,10,2, 11.9,1,1, -7.927, 10571.330, 86.304, 52510.643 18/02/17,14:43:47,11,10,2, 11.9,1,1, -7.927, 10571.327, 86.298, 52510.721 18/02/17,14:43:47,12,10,2, 11.9,1,1, -7.927, 10571.324, 86.318, 52510.740 18/02/17,14:43:47,13,10,2, 11.9,1,1, -7.927, 10571.319, 86.331, 52510.774 18/02/17,14:43:47,14,10,2, 11.9,1,1, -7.927, 10571.331, 86.325, 52510.777 18/02/17,14:43:47,15,10,2, 11.9,1,1, -7.927, 10571.346, 86.335, 52510.727 18/02/17,14:43:47,16,10,2, 11.9,1,1, -7.927, 10571.295, 86.350, 52510.700 18/02/17,14:43:47,17,10,2, 11.9,1,1, -7.927, 10571.302, 86.332, 52510.747 18/02/17,14:43:47,18,10,2, 11.9,1,1, -7.927, 10571.304, 86.320, 52510.703 18/02/17,14:43:47,19,10,2, 11.9,1,1, -7.927, 10571.306, 86.353, 52510.740 18/02/17,14:43:48,00,10,2, 11.8,1,1, -7.926, 10571.303, 86.353, 52510.740 18/02/17,14:43:48,01,10,2, 11.8,1,1, -7.926, 10571.284, 86.372, 52510.837 18/02/17,14:43:48,02,10,2, 11.8,1,1, -7.926, 10571.314, 86.354, 52510.782 18/02/17,14:43:48,03,10,2, 11.8,1,1, -7.926, 10571.313, 86.350, 52510.824 18/02/17,14:43:48,04,10,2, 11.8,1,1, -7.926, 10571.289, 86.373, 52510.763 18/02/17,14:43:48,05,10,2, 11.8,1,1, -7.926, 10571.292, 86.368, 52510.752 18/02/17,14:43:48,06,10,2, 11.8,1,1, -7.926, 10571.282, 86.395, 52510.768 18/02/17,14:43:48,07,10,2, 11.8,1,1, -7.926, 10571.271, 86.392, 52510.778 18/02/17,14:43:48,08,10,2, 11.8,1,1, -7.926, 10571.283, 86.392, 52510.768 18/02/17,14:43:48,09,10,2, 11.8,1,1, -7.926, 10571.262, 86.383, 52510.820 18/02/17,14:43:48,10,10,2, 11.8,1,1, -7.926, 10571.238, 86.397, 52510.810 18/02/17,14:43:48,11,10,2, 11.8,1,1, -7.926, 10571.278, 86.402, 52510.824 18/02/17,14:43:48,12,10,2, 11.8,1,1, -7.926, 10571.261, 86.423, 52510.808 18/02/17,14:43:48,13,10,2, 11.8,1,1, -7.926, 10571.237, 86.396, 52510.676 18/02/17,14:43:48,14,10,2, 11.8,1,1, -7.926, 10571.235, 86.414, 52510.742 18/02/17,14:43:48,15,10,2, 11.8,1,1, -7.926, 10571.286, 86.419, 52510.969 18/02/17,14:43:48,16,10,2, 11.8,1,1, -7.926, 10571.224, 86.396, 52510.688 18/02/17,14:43:48,17,10,2, 11.8,1,1, -7.926, 10571.228, 86.415, 52510.792 18/02/17,14:43:48,18,10,2, 11.8,1,1, -7.926, 10571.229, 86.402, 52510.846 18/02/17,14:43:48,19,10,2, 11.8,1,1, -7.926, 10571.233, 86.431, 52510.756 18/02/17,14:43:49,00,10,2, 11.8,1,1, -7.925, 10571.228, 86.431, 52510.756 18/02/17,14:43:49,01,10,2, 11.8,1,1, -7.925, 10571.274, 86.444, 52510.820 18/02/17,14:43:49,02,10,2, 11.8,1,1, -7.925, 10571.242, 86.439, 52510.731 18/02/17,14:43:49,03,10,2, 11.8,1,1, -7.925, 10571.215, 86.450, 52510.864 18/02/17,14:43:49,04,10,2, 11.8,1,1, -7.925, 10571.280, 86.451, 52510.855 18/02/17,14:43:49,05,10,2, 11.8,1,1, -7.925, 10571.236, 86.436, 52510.755 18/02/17,14:43:49,06,10,2, 11.8,1,1, -7.925, 10571.233, 86.449, 52510.850 18/02/17,14:43:49,07,10,2, 11.8,1,1, -7.925, 10571.232, 86.436, 52510.802 18/02/17,14:43:49,08,10,2, 11.8,1,1, -7.925, 10571.232, 86.452, 52510.810 18/02/17,14:43:49,09,10,2, 11.8,1,1, -7.925, 10571.244, 86.503, 52510.838 18/02/17,14:43:49,10,10,2, 11.8,1,1, -7.925, 10571.212, 86.491, 52510.752 18/02/17,14:43:49,11,10,2, 11.8,1,1, -7.925, 10571.209, 86.483, 52510.797 18/02/17,14:43:49,12,10,2, 11.8,1,1, -7.925, 10571.217, 86.491, 52510.859 18/02/17,14:43:49,13,10,2, 11.8,1,1, -7.925, 10571.231, 86.491, 52510.803 18/02/17,14:43:49,14,10,2, 11.8,1,1, -7.925, 10571.201, 86.517, 52510.872 18/02/17,14:43:49,15,10,2, 11.8,1,1, -7.925, 10571.213, 86.487, 52510.869 18/02/17,14:43:49,16,10,2, 11.8,1,1, -7.925, 10571.222, 86.500, 52510.817 18/02/17,14:43:49,17,10,2, 11.8,1,1, -7.925, 10571.203, 86.515, 52510.774 18/02/17,14:43:49,18,10,2, 11.8,1,1, -7.925, 10571.209, 86.512, 52510.818 18/02/17,14:43:49,19,10,2, 11.8,1,1, -7.925, 10571.194, 86.515, 52510.788 18/02/17,14:43:50,00,10,2, 11.8,1,1, -7.925, 10571.187, 86.515, 52510.788 18/02/17,14:43:50,01,10,2, 11.8,1,1, -7.925, 10571.196, 86.555, 52510.905 18/02/17,14:43:50,02,10,2, 11.8,1,1, -7.925, 10571.176, 86.535, 52510.847 18/02/17,14:43:50,03,10,2, 11.8,1,1, -7.925, 10571.180, 86.550, 52510.868 18/02/17,14:43:50,04,10,2, 11.8,1,1, -7.925, 10571.183, 86.540, 52510.850 18/02/17,14:43:50,05,10,2, 11.8,1,1, -7.925, 10571.207, 86.539, 52510.892 18/02/17,14:43:50,06,10,2, 11.8,1,1, -7.925, 10571.167, 86.562, 52510.886 18/02/17,14:43:50,07,10,2, 11.8,1,1, -7.925, 10571.190, 86.568, 52510.891 18/02/17,14:43:50,08,10,2, 11.8,1,1, -7.925, 10571.182, 86.590, 52510.899 18/02/17,14:43:50,09,10,2, 11.8,1,1, -7.925, 10571.185, 86.588, 52510.924 18/02/17,14:43:50,10,10,2, 11.8,1,1, -7.925, 10571.181, 86.584, 52510.882 18/02/17,14:43:50,11,10,2, 11.8,1,1, -7.925, 10571.184, 86.580, 52510.894 18/02/17,14:43:50,12,10,2, 11.8,1,1, -7.925, 10571.183, 86.573, 52510.853 18/02/17,14:43:50,13,10,2, 11.8,1,1, -7.925, 10571.173, 86.609, 52510.918 18/02/17,14:43:50,14,10,2, 11.8,1,1, -7.925, 10571.176, 86.593, 52510.939 18/02/17,14:43:50,15,10,2, 11.8,1,1, -7.925, 10571.184, 86.607, 52510.953 18/02/17,14:43:50,16,10,2, 11.8,1,1, -7.925, 10571.178, 86.609, 52510.890 18/02/17,14:43:50,17,10,2, 11.8,1,1, -7.925, 10571.180, 86.603, 52510.850 18/02/17,14:43:50,18,10,2, 11.8,1,1, -7.925, 10571.151, 86.611, 52510.879 18/02/17,14:43:50,19,10,2, 11.8,1,1, -7.925, 10571.137, 86.637, 52510.936 18/02/17,14:43:51,00,10,2, 11.9,1,1, -7.926, 10571.136, 86.637, 52510.936 18/02/17,14:43:51,01,10,2, 11.9,1,1, -7.926, 10571.126, 86.641, 52510.916 18/02/17,14:43:51,02,10,2, 11.9,1,1, -7.926, 10571.140, 86.663, 52510.934 18/02/17,14:43:51,03,10,2, 11.9,1,1, -7.926, 10571.139, 86.650, 52510.866 18/02/17,14:43:51,04,10,2, 11.9,1,1, -7.926, 10571.109, 86.655, 52510.853 18/02/17,14:43:51,05,10,2, 11.9,1,1, -7.926, 10571.106, 86.691, 52511.012 18/02/17,14:43:51,06,10,2, 11.9,1,1, -7.926, 10571.146, 86.678, 52510.987 18/02/17,14:43:51,07,10,2, 11.9,1,1, -7.926, 10571.150, 86.675, 52510.983 18/02/17,14:43:51,08,10,2, 11.9,1,1, -7.926, 10571.133, 86.680, 52510.923 18/02/17,14:43:51,09,10,2, 11.9,1,1, -7.926, 10571.139, 86.700, 52510.890 18/02/17,14:43:51,10,10,2, 11.9,1,1, -7.926, 10571.117, 86.699, 52510.912 18/02/17,14:43:51,11,10,2, 11.9,1,1, -7.926, 10571.090, 86.704, 52510.906 18/02/17,14:43:51,12,10,2, 11.9,1,1, -7.926, 10571.112, 86.711, 52510.986 18/02/17,14:43:51,13,10,2, 11.9,1,1, -7.926, 10571.127, 86.720, 52510.954 18/02/17,14:43:51,14,10,2, 11.9,1,1, -7.926, 10571.077, 86.729, 52510.955 18/02/17,14:43:51,15,10,2, 11.9,1,1, -7.926, 10571.110, 86.709, 52510.875 18/02/17,14:43:51,16,10,2, 11.9,1,1, -7.926, 10571.095, 86.731, 52510.972 18/02/17,14:43:51,17,10,2, 11.9,1,1, -7.926, 10571.073, 86.735, 52510.974 18/02/17,14:43:51,18,10,2, 11.9,1,1, -7.926, 10571.079, 86.716, 52510.895 18/02/17,14:43:51,19,10,2, 11.9,1,1, -7.926, 10571.084, 86.720, 52510.940 18/02/17,14:43:52,00,10,2, 11.9,1,1, -7.927, 10571.078, 86.720, 52510.940 18/02/17,14:43:52,01,10,2, 11.9,1,1, -7.927, 10571.085, 86.761, 52510.936 18/02/17,14:43:52,02,10,2, 11.9,1,1, -7.927, 10571.062, 86.774, 52510.948 18/02/17,14:43:52,03,10,2, 11.9,1,1, -7.927, 10571.052, 86.760, 52510.980 18/02/17,14:43:52,04,10,2, 11.9,1,1, -7.927, 10571.059, 86.783, 52510.943 18/02/17,14:43:52,05,10,2, 11.9,1,1, -7.927, 10571.054, 86.786, 52511.011 18/02/17,14:43:52,06,10,2, 11.9,1,1, -7.927, 10571.032, 86.808, 52510.985 18/02/17,14:43:52,07,10,2, 11.9,1,1, -7.927, 10571.053, 86.797, 52510.926 18/02/17,14:43:52,08,10,2, 11.9,1,1, -7.927, 10571.044, 86.800, 52510.972 18/02/17,14:43:52,09,10,2, 11.9,1,1, -7.927, 10571.027, 86.806, 52511.030 18/02/17,14:43:52,10,10,2, 11.9,1,1, -7.927, 10571.014, 86.821, 52511.029 18/02/17,14:43:52,11,10,2, 11.9,1,1, -7.927, 10571.052, 86.825, 52511.006 18/02/17,14:43:52,12,10,2, 11.9,1,1, -7.927, 10571.019, 86.827, 52511.059 18/02/17,14:43:52,13,10,2, 11.9,1,1, -7.927, 10571.015, 86.839, 52511.054 18/02/17,14:43:52,14,10,2, 11.9,1,1, -7.927, 10571.038, 86.833, 52510.945 18/02/17,14:43:52,15,10,2, 11.9,1,1, -7.927, 10571.017, 86.877, 52510.966 18/02/17,14:43:52,16,10,2, 11.9,1,1, -7.927, 10570.994, 86.857, 52510.998 18/02/17,14:43:52,17,10,2, 11.9,1,1, -7.927, 10571.008, 86.872, 52510.927 18/02/17,14:43:52,18,10,2, 11.9,1,1, -7.927, 10570.998, 86.864, 52510.961 18/02/17,14:43:52,19,10,2, 11.9,1,1, -7.927, 10570.975, 86.893, 52511.006 18/02/17,14:43:53,00,10,2, 11.9,1,1, -7.927, 10570.970, 86.893, 52511.006 18/02/17,14:43:53,01,10,2, 11.9,1,1, -7.927, 10570.998, 86.879, 52511.056 18/02/17,14:43:53,02,10,2, 11.9,1,1, -7.927, 10571.006, 86.885, 52511.068 18/02/17,14:43:53,03,10,2, 11.9,1,1, -7.927, 10570.987, 86.892, 52511.012 18/02/17,14:43:53,04,10,2, 11.9,1,1, -7.927, 10570.985, 86.881, 52511.000 18/02/17,14:43:53,05,10,2, 11.9,1,1, -7.927, 10570.987, 86.897, 52511.074 18/02/17,14:43:53,06,10,2, 11.9,1,1, -7.927, 10570.985, 86.886, 52511.040 18/02/17,14:43:53,07,10,2, 11.9,1,1, -7.927, 10570.983, 86.899, 52511.090 18/02/17,14:43:53,08,10,2, 11.9,1,1, -7.927, 10571.002, 86.900, 52511.038 18/02/17,14:43:53,09,10,2, 11.9,1,1, -7.927, 10570.946, 86.914, 52511.052 18/02/17,14:43:53,10,10,2, 11.9,1,1, -7.927, 10570.957, 86.946, 52511.116 18/02/17,14:43:53,11,10,2, 11.9,1,1, -7.927, 10570.955, 86.914, 52511.071 18/02/17,14:43:53,12,10,2, 11.9,1,1, -7.927, 10570.966, 86.944, 52511.059 18/02/17,14:43:53,13,10,2, 11.9,1,1, -7.927, 10570.952, 86.946, 52511.006 18/02/17,14:43:53,14,10,2, 11.9,1,1, -7.927, 10570.936, 86.955, 52511.084 18/02/17,14:43:53,15,10,2, 11.9,1,1, -7.927, 10570.944, 86.964, 52511.036 18/02/17,14:43:53,16,10,2, 11.9,1,1, -7.927, 10570.947, 86.966, 52511.044 18/02/17,14:43:53,17,10,2, 11.9,1,1, -7.927, 10570.925, 86.984, 52511.111 18/02/17,14:43:53,18,10,2, 11.9,1,1, -7.927, 10570.919, 86.978, 52511.031 18/02/17,14:43:53,19,10,2, 11.9,1,1, -7.927, 10570.911, 86.985, 52511.110 18/02/17,14:43:54,00,10,2, 11.8,1,1, -7.926, 10570.903, 86.985, 52511.110 18/02/17,14:43:54,01,10,2, 11.8,1,1, -7.926, 10570.913, 86.970, 52511.038 18/02/17,14:43:54,02,10,2, 11.8,1,1, -7.926, 10570.880, 87.021, 52511.129 18/02/17,14:43:54,03,10,2, 11.8,1,1, -7.926, 10570.899, 87.019, 52511.141 18/02/17,14:43:54,04,10,2, 11.8,1,1, -7.926, 10570.886, 87.000, 52511.114 18/02/17,14:43:54,05,10,2, 11.8,1,1, -7.926, 10570.896, 87.018, 52511.127 18/02/17,14:43:54,06,10,2, 11.8,1,1, -7.926, 10570.873, 87.031, 52511.137 18/02/17,14:43:54,07,10,2, 11.8,1,1, -7.926, 10570.861, 87.027, 52511.125 18/02/17,14:43:54,08,10,2, 11.8,1,1, -7.926, 10570.876, 87.057, 52511.155 18/02/17,14:43:54,09,10,2, 11.8,1,1, -7.926, 10570.885, 87.049, 52511.070 18/02/17,14:43:54,10,10,2, 11.8,1,1, -7.926, 10570.862, 87.068, 52511.163 18/02/17,14:43:54,11,10,2, 11.8,1,1, -7.926, 10570.838, 87.041, 52511.100 18/02/17,14:43:54,12,10,2, 11.8,1,1, -7.926, 10570.878, 87.082, 52511.096 18/02/17,14:43:54,13,10,2, 11.8,1,1, -7.926, 10570.851, 87.094, 52511.175 18/02/17,14:43:54,14,10,2, 11.8,1,1, -7.926, 10570.867, 87.086, 52511.139 18/02/17,14:43:54,15,10,2, 11.8,1,1, -7.926, 10570.827, 87.093, 52511.064 18/02/17,14:43:54,16,10,2, 11.8,1,1, -7.926, 10570.816, 87.090, 52511.073 18/02/17,14:43:54,17,10,2, 11.8,1,1, -7.926, 10570.806, 87.080, 52511.192 18/02/17,14:43:54,18,10,2, 11.8,1,1, -7.926, 10570.840, 87.104, 52511.177 18/02/17,14:43:54,19,10,2, 11.8,1,1, -7.926, 10570.815, 87.097, 52511.153 18/02/17,14:43:55,00,10,2, 11.9,1,1, -7.928, 10570.811, 87.097, 52511.153 18/02/17,14:43:55,01,10,2, 11.9,1,1, -7.928, 10570.805, 87.143, 52511.105 18/02/17,14:43:55,02,10,2, 11.9,1,1, -7.928, 10570.826, 87.163, 52511.209 18/02/17,14:43:55,03,10,2, 11.9,1,1, -7.928, 10570.801, 87.153, 52511.162 18/02/17,14:43:55,04,10,2, 11.9,1,1, -7.928, 10570.791, 87.144, 52511.195 18/02/17,14:43:55,05,10,2, 11.9,1,1, -7.928, 10570.805, 87.162, 52511.182 18/02/17,14:43:55,06,10,2, 11.9,1,1, -7.928, 10570.811, 87.182, 52511.238 18/02/17,14:43:55,07,10,2, 11.9,1,1, -7.928, 10570.829, 87.175, 52511.155 18/02/17,14:43:55,08,10,2, 11.9,1,1, -7.928, 10570.781, 87.226, 52511.206 18/02/17,14:43:55,09,10,2, 11.9,1,1, -7.928, 10570.786, 87.211, 52511.216 18/02/17,14:43:55,10,10,2, 11.9,1,1, -7.928, 10570.820, 87.186, 52511.194 18/02/17,14:43:55,11,10,2, 11.9,1,1, -7.928, 10570.782, 87.208, 52511.125 18/02/17,14:43:55,12,10,2, 11.9,1,1, -7.928, 10570.780, 87.225, 52511.203 18/02/17,14:43:55,13,10,2, 11.9,1,1, -7.928, 10570.798, 87.213, 52511.160 18/02/17,14:43:55,14,10,2, 11.9,1,1, -7.928, 10570.770, 87.231, 52511.154 18/02/17,14:43:55,15,10,2, 11.9,1,1, -7.928, 10570.792, 87.251, 52511.176 18/02/17,14:43:55,16,10,2, 11.9,1,1, -7.928, 10570.775, 87.225, 52511.160 18/02/17,14:43:55,17,10,2, 11.9,1,1, -7.928, 10570.749, 87.245, 52511.225 18/02/17,14:43:55,18,10,2, 11.9,1,1, -7.928, 10570.759, 87.275, 52511.270 18/02/17,14:43:55,19,10,2, 11.9,1,1, -7.928, 10570.768, 87.278, 52511.262 18/02/17,14:43:56,00,10,2, 11.8,1,1, -7.927, 10570.761, 87.278, 52511.262 18/02/17,14:43:56,01,10,2, 11.8,1,1, -7.927, 10570.756, 87.296, 52511.248 18/02/17,14:43:56,02,10,2, 11.8,1,1, -7.927, 10570.767, 87.305, 52511.220 18/02/17,14:43:56,03,10,2, 11.8,1,1, -7.927, 10570.762, 87.320, 52511.186 18/02/17,14:43:56,04,10,2, 11.8,1,1, -7.927, 10570.771, 87.301, 52511.139 18/02/17,14:43:56,05,10,2, 11.8,1,1, -7.927, 10570.739, 87.326, 52511.357 18/02/17,14:43:56,06,10,2, 11.8,1,1, -7.927, 10570.748, 87.307, 52511.306 18/02/17,14:43:56,07,10,2, 11.8,1,1, -7.927, 10570.761, 87.336, 52511.322 18/02/17,14:43:56,08,10,2, 11.8,1,1, -7.927, 10570.741, 87.334, 52511.284 18/02/17,14:43:56,09,10,2, 11.8,1,1, -7.927, 10570.744, 87.351, 52511.300 18/02/17,14:43:56,10,10,2, 11.8,1,1, -7.927, 10570.720, 87.344, 52511.239 18/02/17,14:43:56,11,10,2, 11.8,1,1, -7.927, 10570.734, 87.351, 52511.296 18/02/17,14:43:56,12,10,2, 11.8,1,1, -7.927, 10570.711, 87.357, 52511.295 18/02/17,14:43:56,13,10,2, 11.8,1,1, -7.927, 10570.720, 87.351, 52511.202 18/02/17,14:43:56,14,10,2, 11.8,1,1, -7.927, 10570.701, 87.370, 52511.253 18/02/17,14:43:56,15,10,2, 11.8,1,1, -7.927, 10570.708, 87.392, 52511.250 18/02/17,14:43:56,16,10,2, 11.8,1,1, -7.927, 10570.729, 87.362, 52511.077 18/02/17,14:43:56,17,10,2, 11.8,1,1, -7.927, 10570.725, 87.401, 52511.287 18/02/17,14:43:56,18,10,2, 11.8,1,1, -7.927, 10570.739, 87.439, 52511.285 18/02/17,14:43:56,19,10,2, 11.8,1,1, -7.927, 10570.728, 87.446, 52511.274 18/02/17,14:43:57,00,10,2, 11.8,1,1, -7.926, 10570.728, 87.446, 52511.274 18/02/17,14:43:57,01,10,2, 11.8,1,1, -7.926, 10570.716, 87.439, 52511.232 18/02/17,14:43:57,02,10,2, 11.8,1,1, -7.926, 10570.694, 87.465, 52511.322 18/02/17,14:43:57,03,10,2, 11.8,1,1, -7.926, 10570.710, 87.469, 52511.300 18/02/17,14:43:57,04,10,2, 11.8,1,1, -7.926, 10570.697, 87.472, 52511.289 18/02/17,14:43:57,05,10,2, 11.8,1,1, -7.926, 10570.690, 87.503, 52511.255 18/02/17,14:43:57,06,10,2, 11.8,1,1, -7.926, 10570.682, 87.512, 52511.259 18/02/17,14:43:57,07,10,2, 11.8,1,1, -7.926, 10570.670, 87.512, 52511.320 18/02/17,14:43:57,08,10,2, 11.8,1,1, -7.926, 10570.675, 87.515, 52511.358 18/02/17,14:43:57,09,10,2, 11.8,1,1, -7.926, 10570.660, 87.541, 52511.352 18/02/17,14:43:57,10,10,2, 11.8,1,1, -7.926, 10570.654, 87.544, 52511.311 18/02/17,14:43:57,11,10,2, 11.8,1,1, -7.926, 10570.659, 87.554, 52511.327 18/02/17,14:43:57,12,10,2, 11.8,1,1, -7.926, 10570.637, 87.553, 52511.300 18/02/17,14:43:57,13,10,2, 11.8,1,1, -7.926, 10570.651, 87.572, 52511.305 18/02/17,14:43:57,14,10,2, 11.8,1,1, -7.926, 10570.636, 87.575, 52511.324 18/02/17,14:43:57,15,10,2, 11.8,1,1, -7.926, 10570.629, 87.599, 52511.386 18/02/17,14:43:57,16,10,2, 11.8,1,1, -7.926, 10570.643, 87.592, 52511.383 18/02/17,14:43:57,17,10,2, 11.8,1,1, -7.926, 10570.647, 87.584, 52511.311 18/02/17,14:43:57,18,10,2, 11.8,1,1, -7.926, 10570.622, 87.606, 52511.334 18/02/17,14:43:57,19,10,2, 11.8,1,1, -7.926, 10570.623, 87.602, 52511.377 18/02/17,14:43:58,00,10,2, 11.9,1,1, -7.924, 10570.619, 87.602, 52511.377 18/02/17,14:43:58,01,10,2, 11.9,1,1, -7.924, 10570.622, 87.636, 52511.398 18/02/17,14:43:58,02,10,2, 11.9,1,1, -7.924, 10570.612, 87.627, 52511.419 18/02/17,14:43:58,03,10,2, 11.9,1,1, -7.924, 10570.656, 87.630, 52511.214 18/02/17,14:43:58,04,10,2, 11.9,1,1, -7.924, 10570.664, 87.656, 52511.421 18/02/17,14:43:58,05,10,2, 11.9,1,1, -7.924, 10570.603, 87.629, 52511.388 18/02/17,14:43:58,06,10,2, 11.9,1,1, -7.924, 10570.619, 87.674, 52511.361 18/02/17,14:43:58,07,10,2, 11.9,1,1, -7.924, 10570.575, 87.690, 52511.447 18/02/17,14:43:58,08,10,2, 11.9,1,1, -7.924, 10570.600, 87.699, 52511.436 18/02/17,14:43:58,09,10,2, 11.9,1,1, -7.924, 10570.593, 87.705, 52511.436 18/02/17,14:43:58,10,10,2, 11.9,1,1, -7.924, 10570.606, 87.733, 52511.403 18/02/17,14:43:58,11,10,2, 11.9,1,1, -7.924, 10570.567, 87.732, 52511.413 18/02/17,14:43:58,12,10,2, 11.9,1,1, -7.924, 10570.579, 87.735, 52511.495 18/02/17,14:43:58,13,10,2, 11.9,1,1, -7.924, 10570.576, 87.738, 52511.441 18/02/17,14:43:58,14,10,2, 11.9,1,1, -7.924, 10570.544, 87.716, 52511.376 18/02/17,14:43:58,15,10,2, 11.9,1,1, -7.924, 10570.555, 87.752, 52511.443 18/02/17,14:43:58,16,10,2, 11.9,1,1, -7.924, 10570.533, 87.742, 52511.361 18/02/17,14:43:58,17,10,2, 11.9,1,1, -7.924, 10570.559, 87.759, 52511.377 18/02/17,14:43:58,18,10,2, 11.9,1,1, -7.924, 10570.548, 87.784, 52511.451 18/02/17,14:43:58,19,10,2, 11.9,1,1, -7.924, 10570.537, 87.779, 52511.502 18/02/17,14:43:59,00,10,2, 11.9,1,1, -7.925, 10570.536, 87.779, 52511.502 18/02/17,14:43:59,01,10,2, 11.9,1,1, -7.925, 10570.538, 87.816, 52511.436 18/02/17,14:43:59,02,10,2, 11.9,1,1, -7.925, 10570.539, 87.817, 52511.524 18/02/17,14:43:59,03,10,2, 11.9,1,1, -7.925, 10570.558, 87.839, 52511.419 18/02/17,14:43:59,04,10,2, 11.9,1,1, -7.925, 10570.533, 87.843, 52511.546 18/02/17,14:43:59,05,10,2, 11.9,1,1, -7.925, 10570.540, 87.854, 52511.473 18/02/17,14:43:59,06,10,2, 11.9,1,1, -7.925, 10570.513, 87.848, 52511.448 18/02/17,14:43:59,07,10,2, 11.9,1,1, -7.925, 10570.507, 87.864, 52511.398 18/02/17,14:43:59,08,10,2, 11.9,1,1, -7.925, 10570.517, 87.904, 52511.423 18/02/17,14:43:59,09,10,2, 11.9,1,1, -7.925, 10570.490, 87.866, 52511.528 18/02/17,14:43:59,10,10,2, 11.9,1,1, -7.925, 10570.498, 87.891, 52511.453 18/02/17,14:43:59,11,10,2, 11.9,1,1, -7.925, 10570.479, 87.901, 52511.509 18/02/17,14:43:59,12,10,2, 11.9,1,1, -7.925, 10570.478, 87.914, 52511.476 18/02/17,14:43:59,13,10,2, 11.9,1,1, -7.925, 10570.502, 87.941, 52511.485 18/02/17,14:43:59,14,10,2, 11.9,1,1, -7.925, 10570.490, 87.944, 52511.452 18/02/17,14:43:59,15,10,2, 11.9,1,1, -7.925, 10570.501, 87.950, 52511.511 18/02/17,14:43:59,16,10,2, 11.9,1,1, -7.925, 10570.453, 87.961, 52511.543 18/02/17,14:43:59,17,10,2, 11.9,1,1, -7.925, 10570.482, 87.981, 52511.487 18/02/17,14:43:59,18,10,2, 11.9,1,1, -7.925, 10570.475, 87.991, 52511.573 18/02/17,14:43:59,19,10,2, 11.9,1,1, -7.925, 10570.448, 87.996, 52511.493 18/02/17,14:44:00,00,10,2, 11.8,1,1, -7.925, 10570.444, 87.996, 52511.493 18/02/17,14:44:00,01,10,2, 11.8,1,1, -7.925, 10570.481, 88.005, 52511.590 18/02/17,14:44:00,02,10,2, 11.8,1,1, -7.925, 10570.425, 88.020, 52511.560 18/02/17,14:44:00,03,10,2, 11.8,1,1, -7.925, 10570.439, 88.045, 52511.613 18/02/17,14:44:00,04,10,2, 11.8,1,1, -7.925, 10570.462, 88.055, 52511.555 18/02/17,14:44:00,05,10,2, 11.8,1,1, -7.925, 10570.448, 88.053, 52511.553 18/02/17,14:44:00,06,10,2, 11.8,1,1, -7.925, 10570.441, 88.055, 52511.628 18/02/17,14:44:00,07,10,2, 11.8,1,1, -7.925, 10570.434, 88.083, 52511.571 18/02/17,14:44:00,08,10,2, 11.8,1,1, -7.925, 10570.437, 88.066, 52511.527 18/02/17,14:44:00,09,10,2, 11.8,1,1, -7.925, 10570.430, 88.115, 52511.617 18/02/17,14:44:00,10,10,2, 11.8,1,1, -7.925, 10570.439, 88.099, 52511.534 18/02/17,14:44:00,11,10,2, 11.8,1,1, -7.925, 10570.395, 88.125, 52511.577 18/02/17,14:44:00,12,10,2, 11.8,1,1, -7.925, 10570.426, 88.127, 52511.681 18/02/17,14:44:00,13,10,2, 11.8,1,1, -7.925, 10570.407, 88.124, 52511.584 18/02/17,14:44:00,14,10,2, 11.8,1,1, -7.925, 10570.397, 88.134, 52511.608 18/02/17,14:44:00,15,10,2, 11.8,1,1, -7.925, 10570.395, 88.172, 52511.669 18/02/17,14:44:00,16,10,2, 11.8,1,1, -7.925, 10570.413, 88.180, 52511.560 18/02/17,14:44:00,17,10,2, 11.8,1,1, -7.925, 10570.384, 88.206, 52511.640 18/02/17,14:44:00,18,10,2, 11.8,1,1, -7.925, 10570.371, 88.198, 52511.635 18/02/17,14:44:00,19,10,2, 11.8,1,1, -7.925, 10570.378, 88.176, 52511.568 18/02/17,14:44:01,00,10,2, 11.8,1,1, -7.925, 10570.377, 88.176, 52511.568 18/02/17,14:44:01,01,10,2, 11.8,1,1, -7.925, 10570.401, 88.219, 52511.616 18/02/17,14:44:01,02,10,2, 11.8,1,1, -7.925, 10570.391, 88.232, 52511.596 18/02/17,14:44:01,03,10,2, 11.8,1,1, -7.925, 10570.384, 88.276, 52511.674 18/02/17,14:44:01,04,10,2, 11.8,1,1, -7.925, 10570.368, 88.283, 52511.585 18/02/17,14:44:01,05,10,2, 11.8,1,1, -7.925, 10570.385, 88.276, 52511.643 18/02/17,14:44:01,06,10,2, 11.8,1,1, -7.925, 10570.337, 88.295, 52511.697 18/02/17,14:44:01,07,10,2, 11.8,1,1, -7.925, 10570.398, 88.322, 52511.685 18/02/17,14:44:01,08,10,2, 11.8,1,1, -7.925, 10570.396, 88.316, 52511.707 18/02/17,14:44:01,09,10,2, 11.8,1,1, -7.925, 10570.398, 88.326, 52511.674 18/02/17,14:44:01,10,10,2, 11.8,1,1, -7.925, 10570.366, 88.349, 52511.761 18/02/17,14:44:01,11,10,2, 11.8,1,1, -7.925, 10570.376, 88.348, 52511.618 18/02/17,14:44:01,12,10,2, 11.8,1,1, -7.925, 10570.362, 88.337, 52511.719 18/02/17,14:44:01,13,10,2, 11.8,1,1, -7.925, 10570.369, 88.341, 52511.681 18/02/17,14:44:01,14,10,2, 11.8,1,1, -7.925, 10570.346, 88.376, 52511.611 18/02/17,14:44:01,15,10,2, 11.8,1,1, -7.925, 10570.379, 88.370, 52511.631 18/02/17,14:44:01,16,10,2, 11.8,1,1, -7.925, 10570.349, 88.399, 52511.692 18/02/17,14:44:01,17,10,2, 11.8,1,1, -7.925, 10570.352, 88.437, 52511.764 18/02/17,14:44:01,18,10,2, 11.8,1,1, -7.925, 10570.374, 88.421, 52511.744 18/02/17,14:44:01,19,10,2, 11.8,1,1, -7.925, 10570.348, 88.428, 52511.750 18/02/17,14:44:02,00,10,2, 11.9,1,1, -7.926, 10570.344, 88.428, 52511.750 18/02/17,14:44:02,01,10,2, 11.9,1,1, -7.926, 10570.353, 88.472, 52511.728 18/02/17,14:44:02,02,10,2, 11.9,1,1, -7.926, 10570.361, 88.471, 52511.756 18/02/17,14:44:02,03,10,2, 11.9,1,1, -7.926, 10570.352, 88.479, 52511.732 18/02/17,14:44:02,04,10,2, 11.9,1,1, -7.926, 10570.343, 88.477, 52511.642 18/02/17,14:44:02,05,10,2, 11.9,1,1, -7.926, 10570.345, 88.489, 52511.724 18/02/17,14:44:02,06,10,2, 11.9,1,1, -7.926, 10570.331, 88.513, 52511.717 18/02/17,14:44:02,07,10,2, 11.9,1,1, -7.926, 10570.336, 88.538, 52511.727 18/02/17,14:44:02,08,10,2, 11.9,1,1, -7.926, 10570.339, 88.518, 52511.741 18/02/17,14:44:02,09,10,2, 11.9,1,1, -7.926, 10570.315, 88.552, 52511.799 18/02/17,14:44:02,10,10,2, 11.9,1,1, -7.926, 10570.336, 88.565, 52511.800 18/02/17,14:44:02,11,10,2, 11.9,1,1, -7.926, 10570.323, 88.544, 52511.721 18/02/17,14:44:02,12,10,2, 11.9,1,1, -7.926, 10570.325, 88.596, 52511.788 18/02/17,14:44:02,13,10,2, 11.9,1,1, -7.926, 10570.313, 88.592, 52511.780 18/02/17,14:44:02,14,10,2, 11.9,1,1, -7.926, 10570.312, 88.609, 52511.794 18/02/17,14:44:02,15,10,2, 11.9,1,1, -7.926, 10570.320, 88.609, 52511.845 18/02/17,14:44:02,16,10,2, 11.9,1,1, -7.926, 10570.288, 88.632, 52511.806 18/02/17,14:44:02,17,10,2, 11.9,1,1, -7.926, 10570.307, 88.606, 52511.830 18/02/17,14:44:02,18,10,2, 11.9,1,1, -7.926, 10570.331, 88.661, 52511.815 18/02/17,14:44:02,19,10,2, 11.9,1,1, -7.926, 10570.319, 88.638, 52511.810 18/02/17,14:44:03,00,10,2, 11.9,1,1, -7.926, 10570.319, 88.638, 52511.810 18/02/17,14:44:03,01,10,2, 11.9,1,1, -7.926, 10570.308, 88.669, 52511.817 18/02/17,14:44:03,02,10,2, 11.9,1,1, -7.926, 10570.298, 88.682, 52511.808 18/02/17,14:44:03,03,10,2, 11.9,1,1, -7.926, 10570.319, 88.694, 52511.820 18/02/17,14:44:03,04,10,2, 11.9,1,1, -7.926, 10570.322, 88.709, 52511.801 18/02/17,14:44:03,05,10,2, 11.9,1,1, -7.926, 10570.293, 88.724, 52511.778 18/02/17,14:44:03,06,10,2, 11.9,1,1, -7.926, 10570.315, 88.726, 52511.827 18/02/17,14:44:03,07,10,2, 11.9,1,1, -7.926, 10570.310, 88.737, 52511.795 18/02/17,14:44:03,08,10,2, 11.9,1,1, -7.926, 10570.297, 88.759, 52511.853 18/02/17,14:44:03,09,10,2, 11.9,1,1, -7.926, 10570.299, 88.749, 52511.804 18/02/17,14:44:03,10,10,2, 11.9,1,1, -7.926, 10570.287, 88.801, 52511.832 18/02/17,14:44:03,11,10,2, 11.9,1,1, -7.926, 10570.294, 88.786, 52511.872 18/02/17,14:44:03,12,10,2, 11.9,1,1, -7.926, 10570.324, 88.812, 52511.879 18/02/17,14:44:03,13,10,2, 11.9,1,1, -7.926, 10570.292, 88.817, 52511.893 18/02/17,14:44:03,14,10,2, 11.9,1,1, -7.926, 10570.315, 88.826, 52511.906 18/02/17,14:44:03,15,10,2, 11.9,1,1, -7.926, 10570.297, 88.813, 52511.861 18/02/17,14:44:03,16,10,2, 11.9,1,1, -7.926, 10570.306, 88.844, 52511.816 18/02/17,14:44:03,17,10,2, 11.9,1,1, -7.926, 10570.304, 88.852, 52511.875 18/02/17,14:44:03,18,10,2, 11.9,1,1, -7.926, 10570.328, 88.848, 52511.817 18/02/17,14:44:03,19,10,2, 11.9,1,1, -7.926, 10570.324, 88.869, 52511.835 18/02/17,14:44:04,00,10,2, 11.9,1,1, -7.926, 10570.319, 88.869, 52511.835 18/02/17,14:44:04,01,10,2, 11.9,1,1, -7.926, 10570.337, 88.906, 52511.888 18/02/17,14:44:04,02,10,2, 11.9,1,1, -7.926, 10570.344, 88.907, 52511.866 18/02/17,14:44:04,03,10,2, 11.9,1,1, -7.926, 10570.288, 88.918, 52511.836 18/02/17,14:44:04,04,10,2, 11.9,1,1, -7.926, 10570.325, 88.929, 52511.886 18/02/17,14:44:04,05,10,2, 11.9,1,1, -7.926, 10570.321, 88.945, 52511.842 18/02/17,14:44:04,06,10,2, 11.9,1,1, -7.926, 10570.290, 88.952, 52511.777 18/02/17,14:44:04,07,10,2, 11.9,1,1, -7.926, 10570.316, 88.947, 52511.851 18/02/17,14:44:04,08,10,2, 11.9,1,1, -7.926, 10570.302, 88.978, 52511.868 18/02/17,14:44:04,09,10,2, 11.9,1,1, -7.926, 10570.288, 88.987, 52511.844 18/02/17,14:44:04,10,10,2, 11.9,1,1, -7.926, 10570.305, 89.004, 52511.906 18/02/17,14:44:04,11,10,2, 11.9,1,1, -7.926, 10570.311, 89.030, 52511.920 18/02/17,14:44:04,12,10,2, 11.9,1,1, -7.926, 10570.307, 89.002, 52511.888 18/02/17,14:44:04,13,10,2, 11.9,1,1, -7.926, 10570.327, 89.015, 52511.968 18/02/17,14:44:04,14,10,2, 11.9,1,1, -7.926, 10570.329, 89.019, 52511.938 18/02/17,14:44:04,15,10,2, 11.9,1,1, -7.926, 10570.341, 89.056, 52511.912 18/02/17,14:44:04,16,10,2, 11.9,1,1, -7.926, 10570.318, 89.033, 52511.862 18/02/17,14:44:04,17,10,2, 11.9,1,1, -7.926, 10570.316, 89.058, 52511.902 18/02/17,14:44:04,18,10,2, 11.9,1,1, -7.926, 10570.324, 89.083, 52511.918 18/02/17,14:44:04,19,10,2, 11.9,1,1, -7.926, 10570.334, 89.085, 52511.957 18/02/17,14:44:05,00,10,2, 11.8,1,1, -7.924, 10570.327, 89.085, 52511.957 18/02/17,14:44:05,01,10,2, 11.8,1,1, -7.924, 10570.317, 89.102, 52511.962 18/02/17,14:44:05,02,10,2, 11.8,1,1, -7.924, 10570.348, 89.145, 52511.899 18/02/17,14:44:05,03,10,2, 11.8,1,1, -7.924, 10570.355, 89.147, 52511.867 18/02/17,14:44:05,04,10,2, 11.8,1,1, -7.924, 10570.312, 89.143, 52511.974 18/02/17,14:44:05,05,10,2, 11.8,1,1, -7.924, 10570.321, 89.153, 52511.875 18/02/17,14:44:05,06,10,2, 11.8,1,1, -7.924, 10570.315, 89.165, 52511.862 18/02/17,14:44:05,07,10,2, 11.8,1,1, -7.924, 10570.346, 89.201, 52511.941 18/02/17,14:44:05,08,10,2, 11.8,1,1, -7.924, 10570.347, 89.181, 52511.897 18/02/17,14:44:05,09,10,2, 11.8,1,1, -7.924, 10570.339, 89.210, 52511.931 18/02/17,14:44:05,10,10,2, 11.8,1,1, -7.924, 10570.322, 89.207, 52511.964 18/02/17,14:44:05,11,10,2, 11.8,1,1, -7.924, 10570.342, 89.238, 52511.991 18/02/17,14:44:05,12,10,2, 11.8,1,1, -7.924, 10570.351, 89.211, 52511.950 18/02/17,14:44:05,13,10,2, 11.8,1,1, -7.924, 10570.344, 89.216, 52511.939 18/02/17,14:44:05,14,10,2, 11.8,1,1, -7.924, 10570.349, 89.237, 52511.985 18/02/17,14:44:05,15,10,2, 11.8,1,1, -7.924, 10570.367, 89.268, 52511.960 18/02/17,14:44:05,16,10,2, 11.8,1,1, -7.924, 10570.366, 89.246, 52511.918 18/02/17,14:44:05,17,10,2, 11.8,1,1, -7.924, 10570.334, 89.258, 52511.942 18/02/17,14:44:05,18,10,2, 11.8,1,1, -7.924, 10570.366, 89.274, 52511.925 18/02/17,14:44:05,19,10,2, 11.8,1,1, -7.924, 10570.337, 89.281, 52512.001 18/02/17,14:44:06,00,10,2, 11.9,1,1, -7.926, 10570.335, 89.281, 52512.001 18/02/17,14:44:06,01,10,2, 11.9,1,1, -7.926, 10570.352, 89.341, 52512.013 18/02/17,14:44:06,02,10,2, 11.9,1,1, -7.926, 10570.329, 89.324, 52511.962 18/02/17,14:44:06,03,10,2, 11.9,1,1, -7.926, 10570.321, 89.344, 52511.944 18/02/17,14:44:06,04,10,2, 11.9,1,1, -7.926, 10570.362, 89.352, 52511.977 18/02/17,14:44:06,05,10,2, 11.9,1,1, -7.926, 10570.358, 89.347, 52511.971 18/02/17,14:44:06,06,10,2, 11.9,1,1, -7.926, 10570.359, 89.369, 52511.943 18/02/17,14:44:06,07,10,2, 11.9,1,1, -7.926, 10570.356, 89.401, 52512.071 18/02/17,14:44:06,08,10,2, 11.9,1,1, -7.926, 10570.370, 89.395, 52511.955 18/02/17,14:44:06,09,10,2, 11.9,1,1, -7.926, 10570.355, 89.408, 52512.024 18/02/17,14:44:06,10,10,2, 11.9,1,1, -7.926, 10570.326, 89.413, 52512.052 18/02/17,14:44:06,11,10,2, 11.9,1,1, -7.926, 10570.354, 89.415, 52512.067 18/02/17,14:44:06,12,10,2, 11.9,1,1, -7.926, 10570.348, 89.420, 52512.009 18/02/17,14:44:06,13,10,2, 11.9,1,1, -7.926, 10570.388, 89.456, 52512.076 18/02/17,14:44:06,14,10,2, 11.9,1,1, -7.926, 10570.379, 89.463, 52512.063 18/02/17,14:44:06,15,10,2, 11.9,1,1, -7.926, 10570.347, 89.474, 52511.980 18/02/17,14:44:06,16,10,2, 11.9,1,1, -7.926, 10570.352, 89.489, 52512.056 18/02/17,14:44:06,17,10,2, 11.9,1,1, -7.926, 10570.349, 89.462, 52511.964 18/02/17,14:44:06,18,10,2, 11.9,1,1, -7.926, 10570.371, 89.490, 52512.014 18/02/17,14:44:06,19,10,2, 11.9,1,1, -7.926, 10570.377, 89.511, 52512.024 18/02/17,14:44:07,00,10,2, 11.9,1,1, -7.924, 10570.369, 89.511, 52512.024 18/02/17,14:44:07,01,10,2, 11.9,1,1, -7.924, 10570.348, 89.545, 52511.998 18/02/17,14:44:07,02,10,2, 11.9,1,1, -7.924, 10570.369, 89.529, 52512.045 18/02/17,14:44:07,03,10,2, 11.9,1,1, -7.924, 10570.387, 89.550, 52512.088 18/02/17,14:44:07,04,10,2, 11.9,1,1, -7.924, 10570.337, 89.558, 52512.092 18/02/17,14:44:07,05,10,2, 11.9,1,1, -7.924, 10570.352, 89.558, 52512.106 18/02/17,14:44:07,06,10,2, 11.9,1,1, -7.924, 10570.368, 89.571, 52511.970 18/02/17,14:44:07,07,10,2, 11.9,1,1, -7.924, 10570.413, 89.583, 52512.007 18/02/17,14:44:07,08,10,2, 11.9,1,1, -7.924, 10570.338, 89.584, 52512.014 18/02/17,14:44:07,09,10,2, 11.9,1,1, -7.924, 10570.366, 89.585, 52511.965 18/02/17,14:44:07,10,10,2, 11.9,1,1, -7.924, 10570.359, 89.612, 52512.013 18/02/17,14:44:07,11,10,2, 11.9,1,1, -7.924, 10570.351, 89.617, 52512.094 18/02/17,14:44:07,12,10,2, 11.9,1,1, -7.924, 10570.360, 89.617, 52512.030 18/02/17,14:44:07,13,10,2, 11.9,1,1, -7.924, 10570.354, 89.612, 52512.022 18/02/17,14:44:07,14,10,2, 11.9,1,1, -7.924, 10570.377, 89.653, 52512.007 18/02/17,14:44:07,15,10,2, 11.9,1,1, -7.924, 10570.367, 89.634, 52511.993 18/02/17,14:44:07,16,10,2, 11.9,1,1, -7.924, 10570.368, 89.667, 52512.036 18/02/17,14:44:07,17,10,2, 11.9,1,1, -7.924, 10570.366, 89.672, 52511.997 18/02/17,14:44:07,18,10,2, 11.9,1,1, -7.924, 10570.378, 89.651, 52512.012 18/02/17,14:44:07,19,10,2, 11.9,1,1, -7.924, 10570.377, 89.665, 52512.059 18/02/17,14:44:08,00,10,2, 11.8,1,1, -7.926, 10570.369, 89.665, 52512.059 18/02/17,14:44:08,01,10,2, 11.8,1,1, -7.926, 10570.381, 89.688, 52512.057 18/02/17,14:44:08,02,10,2, 11.8,1,1, -7.926, 10570.403, 89.701, 52512.180 18/02/17,14:44:08,03,10,2, 11.8,1,1, -7.926, 10570.364, 89.722, 52512.132 18/02/17,14:44:08,04,10,2, 11.8,1,1, -7.926, 10570.360, 89.714, 52511.989 18/02/17,14:44:08,05,10,2, 11.8,1,1, -7.926, 10570.381, 89.729, 52512.025 18/02/17,14:44:08,06,10,2, 11.8,1,1, -7.926, 10570.371, 89.732, 52512.061 18/02/17,14:44:08,07,10,2, 11.8,1,1, -7.926, 10570.369, 89.735, 52512.035 18/02/17,14:44:08,08,10,2, 11.8,1,1, -7.926, 10570.359, 89.736, 52512.085 18/02/17,14:44:08,09,10,2, 11.8,1,1, -7.926, 10570.400, 89.783, 52512.093 18/02/17,14:44:08,10,10,2, 11.8,1,1, -7.926, 10570.388, 89.787, 52512.091 18/02/17,14:44:08,11,10,2, 11.8,1,1, -7.926, 10570.395, 89.759, 52511.997 18/02/17,14:44:08,12,10,2, 11.8,1,1, -7.926, 10570.385, 89.799, 52512.126 18/02/17,14:44:08,13,10,2, 11.8,1,1, -7.926, 10570.390, 89.802, 52512.048 18/02/17,14:44:08,14,10,2, 11.8,1,1, -7.926, 10570.384, 89.803, 52512.029 18/02/17,14:44:08,15,10,2, 11.8,1,1, -7.926, 10570.364, 89.812, 52512.047 18/02/17,14:44:08,16,10,2, 11.8,1,1, -7.926, 10570.371, 89.834, 52512.102 18/02/17,14:44:08,17,10,2, 11.8,1,1, -7.926, 10570.398, 89.836, 52512.054 18/02/17,14:44:08,18,10,2, 11.8,1,1, -7.926, 10570.382, 89.827, 52512.114 18/02/17,14:44:08,19,10,2, 11.8,1,1, -7.926, 10570.413, 89.845, 52512.116 18/02/17,14:44:09,00,10,2, 11.8,1,1, -7.924, 10570.410, 89.845, 52512.116 18/02/17,14:44:09,01,10,2, 11.8,1,1, -7.924, 10570.404, 89.862, 52512.077 18/02/17,14:44:09,02,10,2, 11.8,1,1, -7.924, 10570.421, 89.875, 52512.080 18/02/17,14:44:09,03,10,2, 11.8,1,1, -7.924, 10570.418, 89.876, 52512.002 18/02/17,14:44:09,04,10,2, 11.8,1,1, -7.924, 10570.407, 89.899, 52512.125 18/02/17,14:44:09,05,10,2, 11.8,1,1, -7.924, 10570.397, 89.901, 52512.067 18/02/17,14:44:09,06,10,2, 11.8,1,1, -7.924, 10570.414, 89.904, 52512.066 18/02/17,14:44:09,07,10,2, 11.8,1,1, -7.924, 10570.414, 89.925, 52512.079 18/02/17,14:44:09,08,10,2, 11.8,1,1, -7.924, 10570.403, 89.926, 52512.089 18/02/17,14:44:09,09,10,2, 11.8,1,1, -7.924, 10570.436, 89.946, 52512.075 18/02/17,14:44:09,10,10,2, 11.8,1,1, -7.924, 10570.425, 89.931, 52512.049 18/02/17,14:44:09,11,10,2, 11.8,1,1, -7.924, 10570.420, 89.948, 52512.126 18/02/17,14:44:09,12,10,2, 11.8,1,1, -7.924, 10570.436, 89.973, 52512.069 18/02/17,14:44:09,13,10,2, 11.8,1,1, -7.924, 10570.456, 89.979, 52512.106 18/02/17,14:44:09,14,10,2, 11.8,1,1, -7.924, 10570.445, 89.986, 52512.120 18/02/17,14:44:09,15,10,2, 11.8,1,1, -7.924, 10570.429, 89.990, 52512.059 18/02/17,14:44:09,16,10,2, 11.8,1,1, -7.924, 10570.446, 89.993, 52512.173 18/02/17,14:44:09,17,10,2, 11.8,1,1, -7.924, 10570.452, 89.999, 52512.066 18/02/17,14:44:09,18,10,2, 11.8,1,1, -7.924, 10570.450, 90.009, 52512.023 18/02/17,14:44:09,19,10,2, 11.8,1,1, -7.924, 10570.420, 90.018, 52512.082 18/02/17,14:44:10,00,10,2, 11.9,1,1, -7.923, 10570.419, 90.018, 52512.082 18/02/17,14:44:10,01,10,2, 11.9,1,1, -7.923, 10570.444, 89.996, 52512.102 18/02/17,14:44:10,02,10,2, 11.9,1,1, -7.923, 10570.408, 90.041, 52512.209 18/02/17,14:44:10,03,10,2, 11.9,1,1, -7.923, 10570.507, 90.062, 52512.227 18/02/17,14:44:10,04,10,2, 11.9,1,1, -7.923, 10570.473, 90.052, 52512.176 18/02/17,14:44:10,05,10,2, 11.9,1,1, -7.923, 10570.495, 90.068, 52512.098 18/02/17,14:44:10,06,10,2, 11.9,1,1, -7.923, 10570.499, 90.050, 52512.047 18/02/17,14:44:10,07,10,2, 11.9,1,1, -7.923, 10570.462, 90.071, 52512.121 18/02/17,14:44:10,08,10,2, 11.9,1,1, -7.923, 10570.454, 90.067, 52512.100 18/02/17,14:44:10,09,10,2, 11.9,1,1, -7.923, 10570.462, 90.057, 52512.079 18/02/17,14:44:10,10,10,2, 11.9,1,1, -7.923, 10570.455, 90.084, 52512.164 18/02/17,14:44:10,11,10,2, 11.9,1,1, -7.923, 10570.478, 90.088, 52512.178 18/02/17,14:44:10,12,10,2, 11.9,1,1, -7.923, 10570.461, 90.104, 52512.152 18/02/17,14:44:10,13,10,2, 11.9,1,1, -7.923, 10570.485, 90.106, 52512.182 18/02/17,14:44:10,14,10,2, 11.9,1,1, -7.923, 10570.483, 90.115, 52512.070 18/02/17,14:44:10,15,10,2, 11.9,1,1, -7.923, 10570.484, 90.100, 52512.087 18/02/17,14:44:10,16,10,2, 11.9,1,1, -7.923, 10570.477, 90.134, 52512.073 18/02/17,14:44:10,17,10,2, 11.9,1,1, -7.923, 10570.461, 90.121, 52511.856 18/02/17,14:44:10,18,10,2, 11.9,1,1, -7.923, 10570.447, 90.132, 52512.172 18/02/17,14:44:10,19,10,2, 11.9,1,1, -7.923, 10570.477, 90.144, 52512.162 18/02/17,14:44:11,00,10,2, 11.9,1,1, -7.925, 10570.469, 90.144, 52512.162 18/02/17,14:44:11,01,10,2, 11.9,1,1, -7.925, 10570.477, 90.163, 52512.145 18/02/17,14:44:11,02,10,2, 11.9,1,1, -7.925, 10570.483, 90.165, 52512.071 18/02/17,14:44:11,03,10,2, 11.9,1,1, -7.925, 10570.489, 90.200, 52512.132 18/02/17,14:44:11,04,10,2, 11.9,1,1, -7.925, 10570.484, 90.168, 52512.131 18/02/17,14:44:11,05,10,2, 11.9,1,1, -7.925, 10570.494, 90.182, 52512.122 18/02/17,14:44:11,06,10,2, 11.9,1,1, -7.925, 10570.500, 90.225, 52512.153 18/02/17,14:44:11,07,10,2, 11.9,1,1, -7.925, 10570.505, 90.201, 52512.073 18/02/17,14:44:11,08,10,2, 11.9,1,1, -7.925, 10570.498, 90.202, 52512.145 18/02/17,14:44:11,09,10,2, 11.9,1,1, -7.925, 10570.525, 90.223, 52512.143 18/02/17,14:44:11,10,10,2, 11.9,1,1, -7.925, 10570.476, 90.243, 52512.103 18/02/17,14:44:11,11,10,2, 11.9,1,1, -7.925, 10570.510, 90.227, 52512.173 18/02/17,14:44:11,12,10,2, 11.9,1,1, -7.925, 10570.500, 90.226, 52512.091 18/02/17,14:44:11,13,10,2, 11.9,1,1, -7.925, 10570.489, 90.243, 52512.124 18/02/17,14:44:11,14,10,2, 11.9,1,1, -7.925, 10570.491, 90.257, 52512.153 18/02/17,14:44:11,15,10,2, 11.9,1,1, -7.925, 10570.489, 90.242, 52512.196 18/02/17,14:44:11,16,10,2, 11.9,1,1, -7.925, 10570.543, 90.262, 52512.145 18/02/17,14:44:11,17,10,2, 11.9,1,1, -7.925, 10570.491, 90.253, 52512.088 18/02/17,14:44:11,18,10,2, 11.9,1,1, -7.925, 10570.522, 90.283, 52512.148 18/02/17,14:44:11,19,10,2, 11.9,1,1, -7.925, 10570.502, 90.280, 52512.062 18/02/17,14:44:12,00,10,2, 11.8,1,1, -7.926, 10570.494, 90.280, 52512.062 18/02/17,14:44:12,01,10,2, 11.8,1,1, -7.926, 10570.511, 90.275, 52512.156 18/02/17,14:44:12,02,10,2, 11.8,1,1, -7.926, 10570.505, 90.296, 52512.112 18/02/17,14:44:12,03,10,2, 11.8,1,1, -7.926, 10570.488, 90.299, 52512.124 18/02/17,14:44:12,04,10,2, 11.8,1,1, -7.926, 10570.537, 90.304, 52512.006 18/02/17,14:44:12,05,10,2, 11.8,1,1, -7.926, 10570.501, 90.317, 52512.172 18/02/17,14:44:12,06,10,2, 11.8,1,1, -7.926, 10570.522, 90.322, 52512.090 18/02/17,14:44:12,07,10,2, 11.8,1,1, -7.926, 10570.494, 90.340, 52512.115 18/02/17,14:44:12,08,10,2, 11.8,1,1, -7.926, 10570.503, 90.345, 52512.138 18/02/17,14:44:12,09,10,2, 11.8,1,1, -7.926, 10570.500, 90.327, 52512.090 18/02/17,14:44:12,10,10,2, 11.8,1,1, -7.926, 10570.506, 90.355, 52512.097 18/02/17,14:44:12,11,10,2, 11.8,1,1, -7.926, 10570.505, 90.361, 52512.141 18/02/17,14:44:12,12,10,2, 11.8,1,1, -7.926, 10570.497, 90.351, 52512.084 18/02/17,14:44:12,13,10,2, 11.8,1,1, -7.926, 10570.500, 90.367, 52512.160 18/02/17,14:44:12,14,10,2, 11.8,1,1, -7.926, 10570.525, 90.364, 52512.041 18/02/17,14:44:12,15,10,2, 11.8,1,1, -7.926, 10570.499, 90.376, 52512.045 18/02/17,14:44:12,16,10,2, 11.8,1,1, -7.926, 10570.526, 90.386, 52512.089 18/02/17,14:44:12,17,10,2, 11.8,1,1, -7.926, 10570.545, 90.391, 52512.140 18/02/17,14:44:12,18,10,2, 11.8,1,1, -7.926, 10570.514, 90.427, 52512.134 18/02/17,14:44:12,19,10,2, 11.8,1,1, -7.926, 10570.521, 90.408, 52512.071 18/02/17,14:44:13,00,10,2, 11.9,1,1, -7.927, 10570.519, 90.408, 52512.071 18/02/17,14:44:13,01,10,2, 11.9,1,1, -7.927, 10570.527, 90.408, 52512.174 18/02/17,14:44:13,02,10,2, 11.9,1,1, -7.927, 10570.517, 90.400, 52512.104 18/02/17,14:44:13,03,10,2, 11.9,1,1, -7.927, 10570.520, 90.442, 52512.091 18/02/17,14:44:13,04,10,2, 11.9,1,1, -7.927, 10570.493, 90.427, 52512.115 18/02/17,14:44:13,05,10,2, 11.9,1,1, -7.927, 10570.505, 90.440, 52512.130 18/02/17,14:44:13,06,10,2, 11.9,1,1, -7.927, 10570.505, 90.458, 52512.187 18/02/17,14:44:13,07,10,2, 11.9,1,1, -7.927, 10570.499, 90.436, 52512.112 18/02/17,14:44:13,08,10,2, 11.9,1,1, -7.927, 10570.518, 90.456, 52512.098 18/02/17,14:44:13,09,10,2, 11.9,1,1, -7.927, 10570.500, 90.455, 52512.064 18/02/17,14:44:13,10,10,2, 11.9,1,1, -7.927, 10570.524, 90.449, 52512.124 18/02/17,14:44:13,11,10,2, 11.9,1,1, -7.927, 10570.539, 90.460, 52512.074 18/02/17,14:44:13,12,10,2, 11.9,1,1, -7.927, 10570.526, 90.462, 52512.097 18/02/17,14:44:13,13,10,2, 11.9,1,1, -7.927, 10570.532, 90.476, 52512.018 18/02/17,14:44:13,14,10,2, 11.9,1,1, -7.927, 10570.532, 90.470, 52512.133 18/02/17,14:44:13,15,10,2, 11.9,1,1, -7.927, 10570.533, 90.453, 52512.086 18/02/17,14:44:13,16,10,2, 11.9,1,1, -7.927, 10570.522, 90.449, 52512.053 18/02/17,14:44:13,17,10,2, 11.9,1,1, -7.927, 10570.513, 90.495, 52512.154 18/02/17,14:44:13,18,10,2, 11.9,1,1, -7.927, 10570.541, 90.492, 52512.105 18/02/17,14:44:13,19,10,2, 11.9,1,1, -7.927, 10570.495, 90.484, 52512.084 18/02/17,14:44:14,00,10,2, 11.8,1,1, -7.925, 10570.494, 90.484, 52512.084 18/02/17,14:44:14,01,10,2, 11.8,1,1, -7.925, 10570.512, 90.513, 52512.144 18/02/17,14:44:14,02,10,2, 11.8,1,1, -7.925, 10570.510, 90.515, 52512.137 18/02/17,14:44:14,03,10,2, 11.8,1,1, -7.925, 10570.518, 90.508, 52512.037 18/02/17,14:44:14,04,10,2, 11.8,1,1, -7.925, 10570.512, 90.528, 52512.151 18/02/17,14:44:14,05,10,2, 11.8,1,1, -7.925, 10570.518, 90.512, 52512.098 18/02/17,14:44:14,06,10,2, 11.8,1,1, -7.925, 10570.529, 90.536, 52512.305 18/02/17,14:44:14,07,10,2, 11.8,1,1, -7.925, 10570.499, 90.522, 52512.031 18/02/17,14:44:14,08,10,2, 11.8,1,1, -7.925, 10570.465, 90.523, 52512.037 18/02/17,14:44:14,09,10,2, 11.8,1,1, -7.925, 10570.502, 90.518, 52511.891 18/02/17,14:44:14,10,10,2, 11.8,1,1, -7.925, 10570.506, 90.562, 52512.147 18/02/17,14:44:14,11,10,2, 11.8,1,1, -7.925, 10570.526, 90.539, 52512.075 18/02/17,14:44:14,12,10,2, 11.8,1,1, -7.925, 10570.505, 90.556, 52512.133 18/02/17,14:44:14,13,10,2, 11.8,1,1, -7.925, 10570.490, 90.560, 52512.124 18/02/17,14:44:14,14,10,2, 11.8,1,1, -7.925, 10570.501, 90.572, 52512.177 18/02/17,14:44:14,15,10,2, 11.8,1,1, -7.925, 10570.485, 90.524, 52512.126 18/02/17,14:44:14,16,10,2, 11.8,1,1, -7.925, 10570.500, 90.560, 52512.032 18/02/17,14:44:14,17,10,2, 11.8,1,1, -7.925, 10570.497, 90.556, 52512.075 18/02/17,14:44:14,18,10,2, 11.8,1,1, -7.925, 10570.494, 90.545, 52512.053 18/02/17,14:44:14,19,10,2, 11.8,1,1, -7.925, 10570.470, 90.560, 52512.031 18/02/17,14:44:15,00,10,2, 11.8,1,1, -7.927, 10570.469, 90.560, 52512.031 18/02/17,14:44:15,01,10,2, 11.8,1,1, -7.927, 10570.483, 90.586, 52512.122 18/02/17,14:44:15,02,10,2, 11.8,1,1, -7.927, 10570.500, 90.585, 52511.985 18/02/17,14:44:15,03,10,2, 11.8,1,1, -7.927, 10570.460, 90.579, 52512.059 18/02/17,14:44:15,04,10,2, 11.8,1,1, -7.927, 10570.492, 90.584, 52512.075 18/02/17,14:44:15,05,10,2, 11.8,1,1, -7.927, 10570.483, 90.574, 52512.062 18/02/17,14:44:15,06,10,2, 11.8,1,1, -7.927, 10570.494, 90.592, 52511.974 18/02/17,14:44:15,07,10,2, 11.8,1,1, -7.927, 10570.467, 90.590, 52512.091 18/02/17,14:44:15,08,10,2, 11.8,1,1, -7.927, 10570.493, 90.577, 52511.972 18/02/17,14:44:15,09,10,2, 11.8,1,1, -7.927, 10570.459, 90.609, 52512.001 18/02/17,14:44:15,10,10,2, 11.8,1,1, -7.927, 10570.477, 90.613, 52512.012 18/02/17,14:44:15,11,10,2, 11.8,1,1, -7.927, 10570.458, 90.613, 52512.014 18/02/17,14:44:15,12,10,2, 11.8,1,1, -7.927, 10570.463, 90.595, 52512.077 18/02/17,14:44:15,13,10,2, 11.8,1,1, -7.927, 10570.440, 90.618, 52512.060 18/02/17,14:44:15,14,10,2, 11.8,1,1, -7.927, 10570.441, 90.605, 52512.036 18/02/17,14:44:15,15,10,2, 11.8,1,1, -7.927, 10570.488, 90.617, 52512.095 18/02/17,14:44:15,16,10,2, 11.8,1,1, -7.927, 10570.484, 90.610, 52512.063 18/02/17,14:44:15,17,10,2, 11.8,1,1, -7.927, 10570.459, 90.620, 52512.108 18/02/17,14:44:15,18,10,2, 11.8,1,1, -7.927, 10570.452, 90.608, 52512.125 18/02/17,14:44:15,19,10,2, 11.8,1,1, -7.927, 10570.464, 90.637, 52512.062 18/02/17,14:44:16,00,10,2, 11.9,1,1, -7.924, 10570.461, 90.637, 52512.062 18/02/17,14:44:16,01,10,2, 11.9,1,1, -7.924, 10570.471, 90.621, 52512.072 18/02/17,14:44:16,02,10,2, 11.9,1,1, -7.924, 10570.440, 90.622, 52512.000 18/02/17,14:44:16,03,10,2, 11.9,1,1, -7.924, 10570.441, 90.619, 52512.030 18/02/17,14:44:16,04,10,2, 11.9,1,1, -7.924, 10570.461, 90.648, 52512.074 18/02/17,14:44:16,05,10,2, 11.9,1,1, -7.924, 10570.443, 90.649, 52512.086 18/02/17,14:44:16,06,10,2, 11.9,1,1, -7.924, 10570.436, 90.648, 52512.082 18/02/17,14:44:16,07,10,2, 11.9,1,1, -7.924, 10570.448, 90.642, 52512.072 18/02/17,14:44:16,08,10,2, 11.9,1,1, -7.924, 10570.437, 90.651, 52512.034 18/02/17,14:44:16,09,10,2, 11.9,1,1, -7.924, 10570.428, 90.675, 52512.057 18/02/17,14:44:16,10,10,2, 11.9,1,1, -7.924, 10570.431, 90.668, 52512.057 18/02/17,14:44:16,11,10,2, 11.9,1,1, -7.924, 10570.410, 90.652, 52512.069 18/02/17,14:44:16,12,10,2, 11.9,1,1, -7.924, 10570.400, 90.662, 52511.997 18/02/17,14:44:16,13,10,2, 11.9,1,1, -7.924, 10570.403, 90.669, 52512.122 18/02/17,14:44:16,14,10,2, 11.9,1,1, -7.924, 10570.412, 90.699, 52512.084 18/02/17,14:44:16,15,10,2, 11.9,1,1, -7.924, 10570.404, 90.653, 52512.058 18/02/17,14:44:16,16,10,2, 11.9,1,1, -7.924, 10570.389, 90.681, 52512.003 18/02/17,14:44:16,17,10,2, 11.9,1,1, -7.924, 10570.415, 90.663, 52512.045 18/02/17,14:44:16,18,10,2, 11.9,1,1, -7.924, 10570.410, 90.688, 52512.072 18/02/17,14:44:16,19,10,2, 11.9,1,1, -7.924, 10570.396, 90.678, 52512.008 18/02/17,14:44:17,00,10,2, 11.9,1,1, -7.920, 10570.394, 90.678, 52512.008 18/02/17,14:44:17,01,10,2, 11.9,1,1, -7.920, 10570.390, 90.683, 52512.080 18/02/17,14:44:17,02,10,2, 11.9,1,1, -7.920, 10570.374, 90.681, 52512.085 18/02/17,14:44:17,03,10,2, 11.9,1,1, -7.920, 10570.388, 90.699, 52512.085 18/02/17,14:44:17,04,10,2, 11.9,1,1, -7.920, 10570.375, 90.682, 52512.052 18/02/17,14:44:17,05,10,2, 11.9,1,1, -7.920, 10570.380, 90.679, 52512.061 18/02/17,14:44:17,06,10,2, 11.9,1,1, -7.920, 10570.378, 90.692, 52512.038 18/02/17,14:44:17,07,10,2, 11.9,1,1, -7.920, 10570.353, 90.669, 52512.050 18/02/17,14:44:17,08,10,2, 11.9,1,1, -7.920, 10570.362, 90.674, 52512.059 18/02/17,14:44:17,09,10,2, 11.9,1,1, -7.920, 10570.365, 90.678, 52511.953 18/02/17,14:44:17,10,10,2, 11.9,1,1, -7.920, 10570.358, 90.682, 52512.005 18/02/17,14:44:17,11,10,2, 11.9,1,1, -7.920, 10570.374, 90.692, 52512.031 18/02/17,14:44:17,12,10,2, 11.9,1,1, -7.920, 10570.357, 90.698, 52512.000 18/02/17,14:44:17,13,10,2, 11.9,1,1, -7.920, 10570.350, 90.710, 52512.014 18/02/17,14:44:17,14,10,2, 11.9,1,1, -7.920, 10570.336, 90.713, 52512.038 18/02/17,14:44:17,15,10,2, 11.9,1,1, -7.920, 10570.349, 90.717, 52512.063 18/02/17,14:44:17,16,10,2, 11.9,1,1, -7.920, 10570.332, 90.741, 52512.069 18/02/17,14:44:17,17,10,2, 11.9,1,1, -7.920, 10570.342, 90.716, 52512.000 18/02/17,14:44:17,18,10,2, 11.9,1,1, -7.920, 10570.344, 90.726, 52512.060 18/02/17,14:44:17,19,10,2, 11.9,1,1, -7.920, 10570.358, 90.714, 52512.008 18/02/17,14:44:18,00,10,2, 11.9,1,1, -7.927, 10570.352, 90.714, 52512.008 18/02/17,14:44:18,01,10,2, 11.9,1,1, -7.927, 10570.333, 90.729, 52512.033 18/02/17,14:44:18,02,10,2, 11.9,1,1, -7.927, 10570.320, 90.708, 52511.984 18/02/17,14:44:18,03,10,2, 11.9,1,1, -7.927, 10570.325, 90.721, 52511.959 18/02/17,14:44:18,04,10,2, 11.9,1,1, -7.927, 10570.335, 90.718, 52511.994 18/02/17,14:44:18,05,10,2, 11.9,1,1, -7.927, 10570.331, 90.705, 52511.925 18/02/17,14:44:18,06,10,2, 11.9,1,1, -7.927, 10570.304, 90.709, 52512.001 18/02/17,14:44:18,07,10,2, 11.9,1,1, -7.927, 10570.329, 90.731, 52511.952 18/02/17,14:44:18,08,10,2, 11.9,1,1, -7.927, 10570.320, 90.727, 52511.965 18/02/17,14:44:18,09,10,2, 11.9,1,1, -7.927, 10570.287, 90.733, 52512.004 18/02/17,14:44:18,10,10,2, 11.9,1,1, -7.927, 10570.328, 90.712, 52512.035 18/02/17,14:44:18,11,10,2, 11.9,1,1, -7.927, 10570.307, 90.698, 52511.975 18/02/17,14:44:18,12,10,2, 11.9,1,1, -7.927, 10570.332, 90.737, 52511.928 18/02/17,14:44:18,13,10,2, 11.9,1,1, -7.927, 10570.299, 90.717, 52511.984 18/02/17,14:44:18,14,10,2, 11.9,1,1, -7.927, 10570.271, 90.725, 52511.951 18/02/17,14:44:18,15,10,2, 11.9,1,1, -7.927, 10570.296, 90.752, 52512.016 18/02/17,14:44:18,16,10,2, 11.9,1,1, -7.927, 10570.300, 90.747, 52511.994 18/02/17,14:44:18,17,10,2, 11.9,1,1, -7.927, 10570.299, 90.750, 52511.966 18/02/17,14:44:18,18,10,2, 11.9,1,1, -7.927, 10570.275, 90.730, 52512.037 18/02/17,14:44:18,19,10,2, 11.9,1,1, -7.927, 10570.276, 90.758, 52511.938 18/02/17,14:44:19,00,10,2, 11.8,1,1, -7.926, 10570.269, 90.758, 52511.938 18/02/17,14:44:19,01,10,2, 11.8,1,1, -7.926, 10570.246, 90.762, 52511.992 18/02/17,14:44:19,02,10,2, 11.8,1,1, -7.926, 10570.284, 90.756, 52511.968 18/02/17,14:44:19,03,10,2, 11.8,1,1, -7.926, 10570.257, 90.752, 52511.929 18/02/17,14:44:19,04,10,2, 11.8,1,1, -7.926, 10570.264, 90.756, 52511.972 18/02/17,14:44:19,05,10,2, 11.8,1,1, -7.926, 10570.274, 90.789, 52511.925 18/02/17,14:44:19,06,10,2, 11.8,1,1, -7.926, 10570.234, 90.771, 52512.013 18/02/17,14:44:19,07,10,2, 11.8,1,1, -7.926, 10570.282, 90.783, 52512.028 18/02/17,14:44:19,08,10,2, 11.8,1,1, -7.926, 10570.241, 90.791, 52512.031 18/02/17,14:44:19,09,10,2, 11.8,1,1, -7.926, 10570.256, 90.769, 52512.021 18/02/17,14:44:19,10,10,2, 11.8,1,1, -7.926, 10570.253, 90.800, 52511.971 18/02/17,14:44:19,11,10,2, 11.8,1,1, -7.926, 10570.255, 90.791, 52511.964 18/02/17,14:44:19,12,10,2, 11.8,1,1, -7.926, 10570.245, 90.779, 52511.910 18/02/17,14:44:19,13,10,2, 11.8,1,1, -7.926, 10570.226, 90.783, 52511.905 18/02/17,14:44:19,14,10,2, 11.8,1,1, -7.926, 10570.218, 90.798, 52511.945 18/02/17,14:44:19,15,10,2, 11.8,1,1, -7.926, 10570.252, 90.806, 52512.056 18/02/17,14:44:19,16,10,2, 11.8,1,1, -7.926, 10570.233, 90.802, 52512.020 18/02/17,14:44:19,17,10,2, 11.8,1,1, -7.926, 10570.218, 90.800, 52511.952 18/02/17,14:44:19,18,10,2, 11.8,1,1, -7.926, 10570.240, 90.805, 52511.918 18/02/17,14:44:19,19,10,2, 11.8,1,1, -7.926, 10570.230, 90.804, 52511.937 18/02/17,14:44:20,00,10,2, 11.9,1,1, -7.928, 10570.227, 90.804, 52511.937 18/02/17,14:44:20,01,10,2, 11.9,1,1, -7.928, 10570.254, 90.804, 52511.944 18/02/17,14:44:20,02,10,2, 11.9,1,1, -7.928, 10570.185, 90.795, 52512.003 18/02/17,14:44:20,03,10,2, 11.9,1,1, -7.928, 10570.213, 90.789, 52511.929 18/02/17,14:44:20,04,10,2, 11.9,1,1, -7.928, 10570.249, 90.787, 52512.008 18/02/17,14:44:20,05,10,2, 11.9,1,1, -7.928, 10570.215, 90.830, 52511.958 18/02/17,14:44:20,06,10,2, 11.9,1,1, -7.928, 10570.214, 90.807, 52511.878 18/02/17,14:44:20,07,10,2, 11.9,1,1, -7.928, 10570.222, 90.816, 52511.907 18/02/17,14:44:20,08,10,2, 11.9,1,1, -7.928, 10570.193, 90.828, 52511.917 18/02/17,14:44:20,09,10,2, 11.9,1,1, -7.928, 10570.189, 90.828, 52511.941 18/02/17,14:44:20,10,10,2, 11.9,1,1, -7.928, 10570.215, 90.846, 52511.959 18/02/17,14:44:20,11,10,2, 11.9,1,1, -7.928, 10570.165, 90.813, 52511.908 18/02/17,14:44:20,12,10,2, 11.9,1,1, -7.928, 10570.180, 90.836, 52511.884 18/02/17,14:44:20,13,10,2, 11.9,1,1, -7.928, 10570.185, 90.831, 52511.961 18/02/17,14:44:20,14,10,2, 11.9,1,1, -7.928, 10570.195, 90.826, 52511.919 18/02/17,14:44:20,15,10,2, 11.9,1,1, -7.928, 10570.178, 90.826, 52511.905 18/02/17,14:44:20,16,10,2, 11.9,1,1, -7.928, 10570.177, 90.835, 52511.981 18/02/17,14:44:20,17,10,2, 11.9,1,1, -7.928, 10570.192, 90.843, 52511.997 18/02/17,14:44:20,18,10,2, 11.9,1,1, -7.928, 10570.176, 90.851, 52511.874 18/02/17,14:44:20,19,10,2, 11.9,1,1, -7.928, 10570.174, 90.839, 52511.979 18/02/17,14:44:21,00,10,2, 11.9,1,1, -7.927, 10570.168, 90.839, 52511.979 18/02/17,14:44:21,01,10,2, 11.9,1,1, -7.927, 10570.157, 90.842, 52511.951 18/02/17,14:44:21,02,10,2, 11.9,1,1, -7.927, 10570.181, 90.845, 52511.902 18/02/17,14:44:21,03,10,2, 11.9,1,1, -7.927, 10570.153, 90.854, 52511.990 18/02/17,14:44:21,04,10,2, 11.9,1,1, -7.927, 10570.170, 90.863, 52511.954 18/02/17,14:44:21,05,10,2, 11.9,1,1, -7.927, 10570.167, 90.853, 52511.896 18/02/17,14:44:21,06,10,2, 11.9,1,1, -7.927, 10570.157, 90.860, 52512.034 18/02/17,14:44:21,07,10,2, 11.9,1,1, -7.927, 10570.155, 90.878, 52511.909 18/02/17,14:44:21,08,10,2, 11.9,1,1, -7.927, 10570.132, 90.877, 52511.864 18/02/17,14:44:21,09,10,2, 11.9,1,1, -7.927, 10570.132, 90.893, 52511.914 18/02/17,14:44:21,10,10,2, 11.9,1,1, -7.927, 10570.123, 90.897, 52511.968 18/02/17,14:44:21,11,10,2, 11.9,1,1, -7.927, 10570.130, 90.882, 52511.903 18/02/17,14:44:21,12,10,2, 11.9,1,1, -7.927, 10570.114, 90.887, 52511.901 18/02/17,14:44:21,13,10,2, 11.9,1,1, -7.927, 10570.128, 90.888, 52511.967 18/02/17,14:44:21,14,10,2, 11.9,1,1, -7.927, 10570.130, 90.878, 52511.904 18/02/17,14:44:21,15,10,2, 11.9,1,1, -7.927, 10570.097, 90.894, 52511.841 18/02/17,14:44:21,16,10,2, 11.9,1,1, -7.927, 10570.084, 90.869, 52511.866 18/02/17,14:44:21,17,10,2, 11.9,1,1, -7.927, 10570.138, 90.901, 52511.905 18/02/17,14:44:21,18,10,2, 11.9,1,1, -7.927, 10570.111, 90.894, 52511.870 18/02/17,14:44:21,19,10,2, 11.9,1,1, -7.927, 10570.095, 90.878, 52511.878 18/02/17,14:44:22,00,10,2, 11.8,1,1, -7.926, 10570.093, 90.878, 52511.878 18/02/17,14:44:22,01,10,2, 11.8,1,1, -7.926, 10570.103, 90.906, 52511.862 18/02/17,14:44:22,02,10,2, 11.8,1,1, -7.926, 10570.095, 90.902, 52511.904 18/02/17,14:44:22,03,10,2, 11.8,1,1, -7.926, 10570.098, 90.888, 52511.929 18/02/17,14:44:22,04,10,2, 11.8,1,1, -7.926, 10570.093, 90.926, 52511.894 18/02/17,14:44:22,05,10,2, 11.8,1,1, -7.926, 10570.091, 90.918, 52511.892 18/02/17,14:44:22,06,10,2, 11.8,1,1, -7.926, 10570.075, 90.912, 52511.875 18/02/17,14:44:22,07,10,2, 11.8,1,1, -7.926, 10570.082, 90.926, 52511.928 18/02/17,14:44:22,08,10,2, 11.8,1,1, -7.926, 10570.090, 90.907, 52511.932 18/02/17,14:44:22,09,10,2, 11.8,1,1, -7.926, 10570.081, 90.917, 52511.854 18/02/17,14:44:22,10,10,2, 11.8,1,1, -7.926, 10570.105, 90.909, 52511.868 18/02/17,14:44:22,11,10,2, 11.8,1,1, -7.926, 10570.062, 90.913, 52511.940 18/02/17,14:44:22,12,10,2, 11.8,1,1, -7.926, 10570.091, 90.920, 52511.910 18/02/17,14:44:22,13,10,2, 11.8,1,1, -7.926, 10570.072, 90.907, 52511.816 18/02/17,14:44:22,14,10,2, 11.8,1,1, -7.926, 10570.056, 90.952, 52511.888 18/02/17,14:44:22,15,10,2, 11.8,1,1, -7.926, 10570.065, 90.929, 52511.811 18/02/17,14:44:22,16,10,2, 11.8,1,1, -7.926, 10570.055, 90.923, 52511.800 18/02/17,14:44:22,17,10,2, 11.8,1,1, -7.926, 10570.035, 90.927, 52511.826 18/02/17,14:44:22,18,10,2, 11.8,1,1, -7.926, 10570.034, 90.942, 52511.900 18/02/17,14:44:22,19,10,2, 11.8,1,1, -7.926, 10570.030, 90.933, 52511.883 18/02/17,14:44:23,00,10,2, 11.9,1,1, -7.922, 10570.027, 90.933, 52511.883 18/02/17,14:44:23,01,10,2, 11.9,1,1, -7.922, 10570.023, 90.926, 52511.789 18/02/17,14:44:23,02,10,2, 11.9,1,1, -7.922, 10570.047, 90.939, 52511.807 18/02/17,14:44:23,03,10,2, 11.9,1,1, -7.922, 10570.040, 90.936, 52511.882 18/02/17,14:44:23,04,10,2, 11.9,1,1, -7.922, 10570.022, 90.964, 52511.873 18/02/17,14:44:23,05,10,2, 11.9,1,1, -7.922, 10570.024, 90.931, 52511.921 18/02/17,14:44:23,06,10,2, 11.9,1,1, -7.922, 10570.049, 90.949, 52511.843 18/02/17,14:44:23,07,10,2, 11.9,1,1, -7.922, 10570.037, 90.950, 52511.906 18/02/17,14:44:23,08,10,2, 11.9,1,1, -7.922, 10570.039, 90.962, 52511.863 18/02/17,14:44:23,09,10,2, 11.9,1,1, -7.922, 10570.010, 90.978, 52511.784 18/02/17,14:44:23,10,10,2, 11.9,1,1, -7.922, 10570.027, 90.979, 52511.754 18/02/17,14:44:23,11,10,2, 11.9,1,1, -7.922, 10570.014, 90.946, 52511.843 18/02/17,14:44:23,12,10,2, 11.9,1,1, -7.922, 10570.021, 90.968, 52511.866 18/02/17,14:44:23,13,10,2, 11.9,1,1, -7.922, 10569.990, 90.966, 52511.861 18/02/17,14:44:23,14,10,2, 11.9,1,1, -7.922, 10570.018, 90.981, 52511.885 18/02/17,14:44:23,15,10,2, 11.9,1,1, -7.922, 10570.015, 90.976, 52511.810 18/02/17,14:44:23,16,10,2, 11.9,1,1, -7.922, 10569.995, 90.985, 52511.886 18/02/17,14:44:23,17,10,2, 11.9,1,1, -7.922, 10570.021, 90.984, 52511.927 18/02/17,14:44:23,18,10,2, 11.9,1,1, -7.922, 10570.019, 91.002, 52511.837 18/02/17,14:44:23,19,10,2, 11.9,1,1, -7.922, 10570.027, 90.983, 52511.913 18/02/17,14:44:24,00,10,2, 11.9,1,1, -7.926, 10570.027, 90.983, 52511.913 18/02/17,14:44:24,01,10,2, 11.9,1,1, -7.926, 10570.025, 90.972, 52511.785 18/02/17,14:44:24,02,10,2, 11.9,1,1, -7.926, 10570.004, 90.985, 52511.830 18/02/17,14:44:24,03,10,2, 11.9,1,1, -7.926, 10570.006, 90.995, 52511.821 18/02/17,14:44:24,04,10,2, 11.9,1,1, -7.926, 10570.012, 91.003, 52511.778 18/02/17,14:44:24,05,10,2, 11.9,1,1, -7.926, 10570.000, 91.010, 52511.894 18/02/17,14:44:24,06,10,2, 11.9,1,1, -7.926, 10569.992, 91.006, 52511.847 18/02/17,14:44:24,07,10,2, 11.9,1,1, -7.926, 10569.999, 91.020, 52511.861 18/02/17,14:44:24,08,10,2, 11.9,1,1, -7.926, 10570.013, 91.018, 52511.854 18/02/17,14:44:24,09,10,2, 11.9,1,1, -7.926, 10570.007, 91.018, 52511.848 18/02/17,14:44:24,10,10,2, 11.9,1,1, -7.926, 10569.993, 91.022, 52511.780 18/02/17,14:44:24,11,10,2, 11.9,1,1, -7.926, 10570.008, 91.027, 52511.839 18/02/17,14:44:24,12,10,2, 11.9,1,1, -7.926, 10569.993, 91.040, 52511.805 18/02/17,14:44:24,13,10,2, 11.9,1,1, -7.926, 10569.984, 91.035, 52511.827 18/02/17,14:44:24,14,10,2, 11.9,1,1, -7.926, 10569.979, 91.036, 52511.759 18/02/17,14:44:24,15,10,2, 11.9,1,1, -7.926, 10569.975, 91.059, 52511.814 18/02/17,14:44:24,16,10,2, 11.9,1,1, -7.926, 10569.992, 91.059, 52511.891 18/02/17,14:44:24,17,10,2, 11.9,1,1, -7.926, 10569.989, 91.047, 52511.771 18/02/17,14:44:24,18,10,2, 11.9,1,1, -7.926, 10569.967, 91.054, 52511.876 18/02/17,14:44:24,19,10,2, 11.9,1,1, -7.926, 10569.994, 91.058, 52511.841 18/02/17,14:44:25,00,10,2, 11.8,1,1, -7.929, 10569.993, 91.058, 52511.841 18/02/17,14:44:25,01,10,2, 11.8,1,1, -7.929, 10569.967, 91.078, 52511.839 18/02/17,14:44:25,02,10,2, 11.8,1,1, -7.929, 10569.955, 91.044, 52511.646 18/02/17,14:44:25,03,10,2, 11.8,1,1, -7.929, 10569.971, 91.048, 52511.903 18/02/17,14:44:25,04,10,2, 11.8,1,1, -7.929, 10569.987, 91.084, 52511.830 18/02/17,14:44:25,05,10,2, 11.8,1,1, -7.929, 10569.975, 91.063, 52511.750 18/02/17,14:44:25,06,10,2, 11.8,1,1, -7.929, 10569.956, 91.084, 52511.768 18/02/17,14:44:25,07,10,2, 11.8,1,1, -7.929, 10569.969, 91.073, 52511.683 18/02/17,14:44:25,08,10,2, 11.8,1,1, -7.929, 10569.944, 91.078, 52511.798 18/02/17,14:44:25,09,10,2, 11.8,1,1, -7.929, 10569.960, 91.085, 52511.798 18/02/17,14:44:25,10,10,2, 11.8,1,1, -7.929, 10569.966, 91.069, 52511.828 18/02/17,14:44:25,11,10,2, 11.8,1,1, -7.929, 10569.988, 91.067, 52511.862 18/02/17,14:44:25,12,10,2, 11.8,1,1, -7.929, 10569.973, 91.091, 52511.751 18/02/17,14:44:25,13,10,2, 11.8,1,1, -7.929, 10569.972, 91.068, 52511.822 18/02/17,14:44:25,14,10,2, 11.8,1,1, -7.929, 10569.955, 91.101, 52511.746 18/02/17,14:44:25,15,10,2, 11.8,1,1, -7.929, 10569.943, 91.084, 52511.772 18/02/17,14:44:25,16,10,2, 11.8,1,1, -7.929, 10569.966, 91.098, 52511.829 18/02/17,14:44:25,17,10,2, 11.8,1,1, -7.929, 10569.962, 91.096, 52511.710 18/02/17,14:44:25,18,10,2, 11.8,1,1, -7.929, 10569.944, 91.097, 52511.726 18/02/17,14:44:25,19,10,2, 11.8,1,1, -7.929, 10569.927, 91.136, 52511.861 18/02/17,14:44:26,00,10,2, 11.9,1,1, -7.924, 10569.927, 91.136, 52511.861 18/02/17,14:44:26,01,10,2, 11.9,1,1, -7.924, 10569.932, 91.138, 52511.755 18/02/17,14:44:26,02,10,2, 11.9,1,1, -7.924, 10569.933, 91.140, 52511.806 18/02/17,14:44:26,03,10,2, 11.9,1,1, -7.924, 10569.931, 91.133, 52511.786 18/02/17,14:44:26,04,10,2, 11.9,1,1, -7.924, 10569.939, 91.138, 52511.731 18/02/17,14:44:26,05,10,2, 11.9,1,1, -7.924, 10569.938, 91.155, 52511.772 18/02/17,14:44:26,06,10,2, 11.9,1,1, -7.924, 10569.922, 91.168, 52511.758 18/02/17,14:44:26,07,10,2, 11.9,1,1, -7.924, 10569.956, 91.150, 52511.823 18/02/17,14:44:26,08,10,2, 11.9,1,1, -7.924, 10569.929, 91.123, 52511.724 18/02/17,14:44:26,09,10,2, 11.9,1,1, -7.924, 10569.945, 91.150, 52511.816 18/02/17,14:44:26,10,10,2, 11.9,1,1, -7.924, 10569.913, 91.156, 52511.847 18/02/17,14:44:26,11,10,2, 11.9,1,1, -7.924, 10569.930, 91.179, 52511.814 18/02/17,14:44:26,12,10,2, 11.9,1,1, -7.924, 10569.932, 91.146, 52511.761 18/02/17,14:44:26,13,10,2, 11.9,1,1, -7.924, 10569.954, 91.151, 52511.795 18/02/17,14:44:26,14,10,2, 11.9,1,1, -7.924, 10569.943, 91.157, 52511.742 18/02/17,14:44:26,15,10,2, 11.9,1,1, -7.924, 10569.918, 91.158, 52511.742 18/02/17,14:44:26,16,10,2, 11.9,1,1, -7.924, 10569.913, 91.179, 52511.774 18/02/17,14:44:26,17,10,2, 11.9,1,1, -7.924, 10569.922, 91.181, 52511.796 18/02/17,14:44:26,18,10,2, 11.9,1,1, -7.924, 10569.924, 91.170, 52511.720 18/02/17,14:44:26,19,10,2, 11.9,1,1, -7.924, 10569.919, 91.165, 52511.776 18/02/17,14:44:27,00,10,2, 11.8,1,1, -7.926, 10569.918, 91.165, 52511.776 18/02/17,14:44:27,01,10,2, 11.8,1,1, -7.926, 10569.923, 91.195, 52511.816 18/02/17,14:44:27,02,10,2, 11.8,1,1, -7.926, 10569.940, 91.193, 52511.782 18/02/17,14:44:27,03,10,2, 11.8,1,1, -7.926, 10569.899, 91.200, 52511.715 18/02/17,14:44:27,04,10,2, 11.8,1,1, -7.926, 10569.914, 91.190, 52511.845 18/02/17,14:44:27,05,10,2, 11.8,1,1, -7.926, 10569.918, 91.183, 52511.803 18/02/17,14:44:27,06,10,2, 11.8,1,1, -7.926, 10569.907, 91.171, 52511.676 18/02/17,14:44:27,07,10,2, 11.8,1,1, -7.926, 10569.917, 91.167, 52511.724 18/02/17,14:44:27,08,10,2, 11.8,1,1, -7.926, 10569.893, 91.208, 52511.748 18/02/17,14:44:27,09,10,2, 11.8,1,1, -7.926, 10569.884, 91.215, 52511.720 18/02/17,14:44:27,10,10,2, 11.8,1,1, -7.926, 10569.880, 91.194, 52511.750 18/02/17,14:44:27,11,10,2, 11.8,1,1, -7.926, 10569.885, 91.174, 52511.736 18/02/17,14:44:27,12,10,2, 11.8,1,1, -7.926, 10569.888, 91.172, 52511.702 18/02/17,14:44:27,13,10,2, 11.8,1,1, -7.926, 10569.917, 91.220, 52511.788 18/02/17,14:44:27,14,10,2, 11.8,1,1, -7.926, 10569.889, 91.200, 52511.747 18/02/17,14:44:27,15,10,2, 11.8,1,1, -7.926, 10569.905, 91.196, 52511.805 18/02/17,14:44:27,16,10,2, 11.8,1,1, -7.926, 10569.871, 91.201, 52511.771 18/02/17,14:44:27,17,10,2, 11.8,1,1, -7.926, 10569.904, 91.196, 52511.682 18/02/17,14:44:27,18,10,2, 11.8,1,1, -7.926, 10569.893, 91.197, 52511.677 18/02/17,14:44:27,19,10,2, 11.8,1,1, -7.926, 10569.853, 91.218, 52511.654 18/02/17,14:44:28,00,10,2, 11.9,1,1, -7.925, 10569.851, 91.218, 52511.654 18/02/17,14:44:28,01,10,2, 11.9,1,1, -7.925, 10569.867, 91.195, 52511.634 18/02/17,14:44:28,02,10,2, 11.9,1,1, -7.925, 10569.875, 91.210, 52511.705 18/02/17,14:44:28,03,10,2, 11.9,1,1, -7.925, 10569.880, 91.199, 52511.713 18/02/17,14:44:28,04,10,2, 11.9,1,1, -7.925, 10569.892, 91.212, 52511.635 18/02/17,14:44:28,05,10,2, 11.9,1,1, -7.925, 10569.878, 91.236, 52511.746 18/02/17,14:44:28,06,10,2, 11.9,1,1, -7.925, 10569.896, 91.216, 52511.663 18/02/17,14:44:28,07,10,2, 11.9,1,1, -7.925, 10569.885, 91.230, 52511.723 18/02/17,14:44:28,08,10,2, 11.9,1,1, -7.925, 10569.893, 91.217, 52511.710 18/02/17,14:44:28,09,10,2, 11.9,1,1, -7.925, 10569.887, 91.205, 52511.711 18/02/17,14:44:28,10,10,2, 11.9,1,1, -7.925, 10569.894, 91.214, 52511.687 18/02/17,14:44:28,11,10,2, 11.9,1,1, -7.925, 10569.876, 91.195, 52511.641 18/02/17,14:44:28,12,10,2, 11.9,1,1, -7.925, 10569.880, 91.250, 52511.666 18/02/17,14:44:28,13,10,2, 11.9,1,1, -7.925, 10569.876, 91.232, 52511.656 18/02/17,14:44:28,14,10,2, 11.9,1,1, -7.925, 10569.871, 91.229, 52511.758 18/02/17,14:44:28,15,10,2, 11.9,1,1, -7.925, 10569.902, 91.217, 52511.630 18/02/17,14:44:28,16,10,2, 11.9,1,1, -7.925, 10569.902, 91.219, 52511.720 18/02/17,14:44:28,17,10,2, 11.9,1,1, -7.925, 10569.889, 91.218, 52511.639 18/02/17,14:44:28,18,10,2, 11.9,1,1, -7.925, 10569.903, 91.198, 52511.502 18/02/17,14:44:28,19,10,2, 11.9,1,1, -7.925, 10569.913, 91.225, 52511.683 18/02/17,14:44:29,00,10,2, 11.8,1,1, -7.923, 10569.910, 91.225, 52511.683 18/02/17,14:44:29,01,10,2, 11.8,1,1, -7.923, 10569.887, 91.207, 52511.698 18/02/17,14:44:29,02,10,2, 11.8,1,1, -7.923, 10569.868, 91.233, 52511.746 18/02/17,14:44:29,03,10,2, 11.8,1,1, -7.923, 10569.883, 91.222, 52511.584 18/02/17,14:44:29,04,10,2, 11.8,1,1, -7.923, 10569.921, 91.231, 52511.757 18/02/17,14:44:29,05,10,2, 11.8,1,1, -7.923, 10569.863, 91.217, 52511.637 18/02/17,14:44:29,06,10,2, 11.8,1,1, -7.923, 10569.868, 91.257, 52511.683 18/02/17,14:44:29,07,10,2, 11.8,1,1, -7.923, 10569.875, 91.226, 52511.685 18/02/17,14:44:29,08,10,2, 11.8,1,1, -7.923, 10569.869, 91.222, 52511.664 18/02/17,14:44:29,09,10,2, 11.8,1,1, -7.923, 10569.873, 91.230, 52511.670 18/02/17,14:44:29,10,10,2, 11.8,1,1, -7.923, 10569.855, 91.235, 52511.607 18/02/17,14:44:29,11,10,2, 11.8,1,1, -7.923, 10569.881, 91.222, 52511.661 18/02/17,14:44:29,12,10,2, 11.8,1,1, -7.923, 10569.846, 91.239, 52511.658 18/02/17,14:44:29,13,10,2, 11.8,1,1, -7.923, 10569.850, 91.231, 52511.642 18/02/17,14:44:29,14,10,2, 11.8,1,1, -7.923, 10569.898, 91.247, 52511.711 18/02/17,14:44:29,15,10,2, 11.8,1,1, -7.923, 10569.854, 91.238, 52511.659 18/02/17,14:44:29,16,10,2, 11.8,1,1, -7.923, 10569.859, 91.254, 52511.714 18/02/17,14:44:29,17,10,2, 11.8,1,1, -7.923, 10569.889, 91.243, 52511.739 18/02/17,14:44:29,18,10,2, 11.8,1,1, -7.923, 10569.898, 91.278, 52511.690 18/02/17,14:44:29,19,10,2, 11.8,1,1, -7.923, 10569.864, 91.250, 52511.660 18/02/17,14:44:30,00,10,2, 11.9,1,1, -7.926, 10569.860, 91.250, 52511.660 18/02/17,14:44:30,01,10,2, 11.9,1,1, -7.926, 10569.881, 91.250, 52511.625 18/02/17,14:44:30,02,10,2, 11.9,1,1, -7.926, 10569.870, 91.255, 52511.638 18/02/17,14:44:30,03,10,2, 11.9,1,1, -7.926, 10569.864, 91.234, 52511.645 18/02/17,14:44:30,04,10,2, 11.9,1,1, -7.926, 10569.877, 91.237, 52511.704 18/02/17,14:44:30,05,10,2, 11.9,1,1, -7.926, 10569.867, 91.263, 52511.577 18/02/17,14:44:30,06,10,2, 11.9,1,1, -7.926, 10569.894, 91.291, 52511.703 18/02/17,14:44:30,07,10,2, 11.9,1,1, -7.926, 10569.874, 91.284, 52511.761 18/02/17,14:44:30,08,10,2, 11.9,1,1, -7.926, 10569.891, 91.296, 52511.768 18/02/17,14:44:30,09,10,2, 11.9,1,1, -7.926, 10569.913, 91.265, 52511.661 18/02/17,14:44:30,10,10,2, 11.9,1,1, -7.926, 10569.842, 91.263, 52511.673 18/02/17,14:44:30,11,10,2, 11.9,1,1, -7.926, 10569.877, 91.282, 52511.724 18/02/17,14:44:30,12,10,2, 11.9,1,1, -7.926, 10569.879, 91.271, 52511.673 18/02/17,14:44:30,13,10,2, 11.9,1,1, -7.926, 10569.907, 91.311, 52511.729 18/02/17,14:44:30,14,10,2, 11.9,1,1, -7.926, 10569.873, 91.313, 52511.685 18/02/17,14:44:30,15,10,2, 11.9,1,1, -7.926, 10569.868, 91.309, 52511.813 18/02/17,14:44:30,16,10,2, 11.9,1,1, -7.926, 10569.876, 91.301, 52511.712 18/02/17,14:44:30,17,10,2, 11.9,1,1, -7.926, 10569.876, 91.299, 52511.737 18/02/17,14:44:30,18,10,2, 11.9,1,1, -7.926, 10569.878, 91.284, 52511.644 18/02/17,14:44:30,19,10,2, 11.9,1,1, -7.926, 10569.885, 91.287, 52511.700 18/02/17,14:44:31,00,10,2, 11.8,1,1, -7.926, 10569.885, 91.287, 52511.700 18/02/17,14:44:31,01,10,2, 11.8,1,1, -7.926, 10569.849, 91.289, 52511.703 18/02/17,14:44:31,02,10,2, 11.8,1,1, -7.926, 10569.860, 91.314, 52511.661 18/02/17,14:44:31,03,10,2, 11.8,1,1, -7.926, 10569.855, 91.291, 52511.773 18/02/17,14:44:31,04,10,2, 11.8,1,1, -7.926, 10569.867, 91.280, 52511.767 18/02/17,14:44:31,05,10,2, 11.8,1,1, -7.926, 10569.864, 91.268, 52511.630 18/02/17,14:44:31,06,10,2, 11.8,1,1, -7.926, 10569.867, 91.279, 52511.729 18/02/17,14:44:31,07,10,2, 11.8,1,1, -7.926, 10569.863, 91.298, 52511.657 18/02/17,14:44:31,08,10,2, 11.8,1,1, -7.926, 10569.873, 91.292, 52511.627 18/02/17,14:44:31,09,10,2, 11.8,1,1, -7.926, 10569.857, 91.284, 52511.730 18/02/17,14:44:31,10,10,2, 11.8,1,1, -7.926, 10569.854, 91.296, 52511.646 18/02/17,14:44:31,11,10,2, 11.8,1,1, -7.926, 10569.859, 91.280, 52511.711 18/02/17,14:44:31,12,10,2, 11.8,1,1, -7.926, 10569.858, 91.286, 52511.628 18/02/17,14:44:31,13,10,2, 11.8,1,1, -7.926, 10569.849, 91.305, 52511.663 18/02/17,14:44:31,14,10,2, 11.8,1,1, -7.926, 10569.851, 91.284, 52511.733 18/02/17,14:44:31,15,10,2, 11.8,1,1, -7.926, 10569.856, 91.285, 52511.665 18/02/17,14:44:31,16,10,2, 11.8,1,1, -7.926, 10569.868, 91.285, 52511.705 18/02/17,14:44:31,17,10,2, 11.8,1,1, -7.926, 10569.882, 91.282, 52511.612 18/02/17,14:44:31,18,10,2, 11.8,1,1, -7.926, 10569.878, 91.292, 52511.697 18/02/17,14:44:31,19,10,2, 11.8,1,1, -7.926, 10569.858, 91.273, 52511.664 18/02/17,14:44:32,00,10,2, 11.8,1,1, -7.927, 10569.851, 91.273, 52511.664 18/02/17,14:44:32,01,10,2, 11.8,1,1, -7.927, 10569.861, 91.288, 52511.675 18/02/17,14:44:32,02,10,2, 11.8,1,1, -7.927, 10569.852, 91.285, 52511.641 18/02/17,14:44:32,03,10,2, 11.8,1,1, -7.927, 10569.852, 91.296, 52511.635 18/02/17,14:44:32,04,10,2, 11.8,1,1, -7.927, 10569.857, 91.290, 52511.608 18/02/17,14:44:32,05,10,2, 11.8,1,1, -7.927, 10569.834, 91.296, 52511.599 18/02/17,14:44:32,06,10,2, 11.8,1,1, -7.927, 10569.848, 91.306, 52511.632 18/02/17,14:44:32,07,10,2, 11.8,1,1, -7.927, 10569.855, 91.300, 52511.687 18/02/17,14:44:32,08,10,2, 11.8,1,1, -7.927, 10569.822, 91.319, 52511.674 18/02/17,14:44:32,09,10,2, 11.8,1,1, -7.927, 10569.858, 91.300, 52511.659 18/02/17,14:44:32,10,10,2, 11.8,1,1, -7.927, 10569.890, 91.306, 52511.644 18/02/17,14:44:32,11,10,2, 11.8,1,1, -7.927, 10569.866, 91.298, 52511.573 18/02/17,14:44:32,12,10,2, 11.8,1,1, -7.927, 10569.889, 91.291, 52511.682 18/02/17,14:44:32,13,10,2, 11.8,1,1, -7.927, 10569.847, 91.289, 52511.619 18/02/17,14:44:32,14,10,2, 11.8,1,1, -7.927, 10569.862, 91.300, 52511.555 18/02/17,14:44:32,15,10,2, 11.8,1,1, -7.927, 10569.826, 91.307, 52511.566 18/02/17,14:44:32,16,10,2, 11.8,1,1, -7.927, 10569.832, 91.289, 52511.657 18/02/17,14:44:32,17,10,2, 11.8,1,1, -7.927, 10569.833, 91.303, 52511.723 18/02/17,14:44:32,18,10,2, 11.8,1,1, -7.927, 10569.862, 91.255, 52511.552 18/02/17,14:44:32,19,10,2, 11.8,1,1, -7.927, 10569.862, 91.265, 52511.499 18/02/17,14:44:33,00,10,2, 11.9,1,1, -7.926, 10569.860, 91.265, 52511.499 18/02/17,14:44:33,01,10,2, 11.9,1,1, -7.926, 10569.847, 91.289, 52511.568 18/02/17,14:44:33,02,10,2, 11.9,1,1, -7.926, 10569.834, 91.273, 52511.607 18/02/17,14:44:33,03,10,2, 11.9,1,1, -7.926, 10569.864, 91.280, 52511.581 18/02/17,14:44:33,04,10,2, 11.9,1,1, -7.926, 10569.821, 91.271, 52511.588 18/02/17,14:44:33,05,10,2, 11.9,1,1, -7.926, 10569.855, 91.287, 52511.605 18/02/17,14:44:33,06,10,2, 11.9,1,1, -7.926, 10569.841, 91.255, 52511.565 18/02/17,14:44:33,07,10,2, 11.9,1,1, -7.926, 10569.822, 91.274, 52511.574 18/02/17,14:44:33,08,10,2, 11.9,1,1, -7.926, 10569.841, 91.277, 52511.612 18/02/17,14:44:33,09,10,2, 11.9,1,1, -7.926, 10569.831, 91.279, 52511.595 18/02/17,14:44:33,10,10,2, 11.9,1,1, -7.926, 10569.860, 91.294, 52511.673 18/02/17,14:44:33,11,10,2, 11.9,1,1, -7.926, 10569.820, 91.289, 52511.665 18/02/17,14:44:33,12,10,2, 11.9,1,1, -7.926, 10569.836, 91.251, 52511.598 18/02/17,14:44:33,13,10,2, 11.9,1,1, -7.926, 10569.840, 91.278, 52511.565 18/02/17,14:44:33,14,10,2, 11.9,1,1, -7.926, 10569.839, 91.250, 52511.536 18/02/17,14:44:33,15,10,2, 11.9,1,1, -7.926, 10569.841, 91.286, 52511.553 18/02/17,14:44:33,16,10,2, 11.9,1,1, -7.926, 10569.820, 91.259, 52511.539 18/02/17,14:44:33,17,10,2, 11.9,1,1, -7.926, 10569.828, 91.271, 52511.600 18/02/17,14:44:33,18,10,2, 11.9,1,1, -7.926, 10569.814, 91.235, 52511.520 18/02/17,14:44:33,19,10,2, 11.9,1,1, -7.926, 10569.807, 91.260, 52511.536 18/02/17,14:44:34,00,10,2, 11.9,1,1, -7.924, 10569.801, 91.260, 52511.536 18/02/17,14:44:34,01,10,2, 11.9,1,1, -7.924, 10569.823, 91.254, 52511.528 18/02/17,14:44:34,02,10,2, 11.9,1,1, -7.924, 10569.809, 91.276, 52511.559 18/02/17,14:44:34,03,10,2, 11.9,1,1, -7.924, 10569.798, 91.289, 52511.594 18/02/17,14:44:34,04,10,2, 11.9,1,1, -7.924, 10569.817, 91.256, 52511.577 18/02/17,14:44:34,05,10,2, 11.9,1,1, -7.924, 10569.802, 91.269, 52511.513 18/02/17,14:44:34,06,10,2, 11.9,1,1, -7.924, 10569.798, 91.271, 52511.536 18/02/17,14:44:34,07,10,2, 11.9,1,1, -7.924, 10569.805, 91.242, 52511.508 18/02/17,14:44:34,08,10,2, 11.9,1,1, -7.924, 10569.798, 91.244, 52511.536 18/02/17,14:44:34,09,10,2, 11.9,1,1, -7.924, 10569.816, 91.255, 52511.537 18/02/17,14:44:34,10,10,2, 11.9,1,1, -7.924, 10569.813, 91.256, 52511.409 18/02/17,14:44:34,11,10,2, 11.9,1,1, -7.924, 10569.783, 91.240, 52511.553 18/02/17,14:44:34,12,10,2, 11.9,1,1, -7.924, 10569.804, 91.245, 52511.576 18/02/17,14:44:34,13,10,2, 11.9,1,1, -7.924, 10569.799, 91.251, 52511.602 18/02/17,14:44:34,14,10,2, 11.9,1,1, -7.924, 10569.788, 91.243, 52511.528 18/02/17,14:44:34,15,10,2, 11.9,1,1, -7.924, 10569.797, 91.245, 52511.543 18/02/17,14:44:34,16,10,2, 11.9,1,1, -7.924, 10569.807, 91.236, 52511.570 18/02/17,14:44:34,17,10,2, 11.9,1,1, -7.924, 10569.813, 91.230, 52511.501 18/02/17,14:44:34,18,10,2, 11.9,1,1, -7.924, 10569.780, 91.242, 52511.512 18/02/17,14:44:34,19,10,2, 11.9,1,1, -7.924, 10569.789, 91.251, 52511.474 18/02/17,14:44:35,00,10,2, 11.9,1,1, -7.926, 10569.785, 91.251, 52511.474 18/02/17,14:44:35,01,10,2, 11.9,1,1, -7.926, 10569.797, 91.210, 52511.514 18/02/17,14:44:35,02,10,2, 11.9,1,1, -7.926, 10569.779, 91.232, 52511.494 18/02/17,14:44:35,03,10,2, 11.9,1,1, -7.926, 10569.773, 91.224, 52511.494 18/02/17,14:44:35,04,10,2, 11.9,1,1, -7.926, 10569.786, 91.254, 52511.558 18/02/17,14:44:35,05,10,2, 11.9,1,1, -7.926, 10569.790, 91.244, 52511.478 18/02/17,14:44:35,06,10,2, 11.9,1,1, -7.926, 10569.794, 91.206, 52511.416 18/02/17,14:44:35,07,10,2, 11.9,1,1, -7.926, 10569.771, 91.185, 52511.371 18/02/17,14:44:35,08,10,2, 11.9,1,1, -7.926, 10569.764, 91.192, 52511.430 18/02/17,14:44:35,09,10,2, 11.9,1,1, -7.926, 10569.749, 91.208, 52511.467 18/02/17,14:44:35,10,10,2, 11.9,1,1, -7.926, 10569.781, 91.190, 52511.369 18/02/17,14:44:35,11,10,2, 11.9,1,1, -7.926, 10569.772, 91.186, 52511.474 18/02/17,14:44:35,12,10,2, 11.9,1,1, -7.926, 10569.761, 91.193, 52511.393 18/02/17,14:44:35,13,10,2, 11.9,1,1, -7.926, 10569.760, 91.223, 52511.391 18/02/17,14:44:35,14,10,2, 11.9,1,1, -7.926, 10569.758, 91.185, 52511.362 18/02/17,14:44:35,15,10,2, 11.9,1,1, -7.926, 10569.733, 91.180, 52511.401 18/02/17,14:44:35,16,10,2, 11.9,1,1, -7.926, 10569.737, 91.197, 52511.437 18/02/17,14:44:35,17,10,2, 11.9,1,1, -7.926, 10569.743, 91.173, 52511.370 18/02/17,14:44:35,18,10,2, 11.9,1,1, -7.926, 10569.739, 91.169, 52511.376 18/02/17,14:44:35,19,10,2, 11.9,1,1, -7.926, 10569.718, 91.166, 52511.348 18/02/17,14:44:36,00,10,2, 11.9,1,1, -7.923, 10569.718, 91.166, 52511.348 18/02/17,14:44:36,01,10,2, 11.9,1,1, -7.923, 10569.727, 91.204, 52511.399 18/02/17,14:44:36,02,10,2, 11.9,1,1, -7.923, 10569.713, 91.202, 52511.387 18/02/17,14:44:36,03,10,2, 11.9,1,1, -7.923, 10569.692, 91.209, 52511.412 18/02/17,14:44:36,04,10,2, 11.9,1,1, -7.923, 10569.679, 91.198, 52511.392 18/02/17,14:44:36,05,10,2, 11.9,1,1, -7.923, 10569.687, 91.203, 52511.410 18/02/17,14:44:36,06,10,2, 11.9,1,1, -7.923, 10569.697, 91.205, 52511.417 18/02/17,14:44:36,07,10,2, 11.9,1,1, -7.923, 10569.722, 91.206, 52511.443 18/02/17,14:44:36,08,10,2, 11.9,1,1, -7.923, 10569.716, 91.194, 52511.357 18/02/17,14:44:36,09,10,2, 11.9,1,1, -7.923, 10569.683, 91.208, 52511.396 18/02/17,14:44:36,10,10,2, 11.9,1,1, -7.923, 10569.694, 91.176, 52511.354 18/02/17,14:44:36,11,10,2, 11.9,1,1, -7.923, 10569.664, 91.196, 52511.372 18/02/17,14:44:36,12,10,2, 11.9,1,1, -7.923, 10569.676, 91.180, 52511.301 18/02/17,14:44:36,13,10,2, 11.9,1,1, -7.923, 10569.673, 91.171, 52511.328 18/02/17,14:44:36,14,10,2, 11.9,1,1, -7.923, 10569.660, 91.176, 52511.402 18/02/17,14:44:36,15,10,2, 11.9,1,1, -7.923, 10569.686, 91.174, 52511.393 18/02/17,14:44:36,16,10,2, 11.9,1,1, -7.923, 10569.675, 91.187, 52511.317 18/02/17,14:44:36,17,10,2, 11.9,1,1, -7.923, 10569.672, 91.161, 52511.401 18/02/17,14:44:36,18,10,2, 11.9,1,1, -7.923, 10569.662, 91.167, 52511.357 18/02/17,14:44:36,19,10,2, 11.9,1,1, -7.923, 10569.667, 91.166, 52511.298 18/02/17,14:44:37,00,09,2, 11.9,1,1, -7.929, 10569.659, 91.166, 52511.298 18/02/17,14:44:37,01,09,2, 11.9,1,1, -7.929, 10569.644, 91.169, 52511.364 18/02/17,14:44:37,02,09,2, 11.9,1,1, -7.929, 10569.643, 91.154, 52511.373 18/02/17,14:44:37,03,09,2, 11.9,1,1, -7.929, 10569.658, 91.173, 52511.272 18/02/17,14:44:37,04,09,2, 11.9,1,1, -7.929, 10569.673, 91.175, 52511.339 18/02/17,14:44:37,05,09,2, 11.9,1,1, -7.929, 10569.654, 91.157, 52511.407 18/02/17,14:44:37,06,09,2, 11.9,1,1, -7.929, 10569.652, 91.164, 52511.361 18/02/17,14:44:37,07,09,2, 11.9,1,1, -7.929, 10569.666, 91.162, 52511.331 18/02/17,14:44:37,08,09,2, 11.9,1,1, -7.929, 10569.647, 91.152, 52511.390 18/02/17,14:44:37,09,09,2, 11.9,1,1, -7.929, 10569.669, 91.177, 52511.379 18/02/17,14:44:37,10,09,2, 11.9,1,1, -7.929, 10569.661, 91.165, 52511.356 18/02/17,14:44:37,11,09,2, 11.9,1,1, -7.929, 10569.678, 91.165, 52511.364 18/02/17,14:44:37,12,09,2, 11.9,1,1, -7.929, 10569.676, 91.163, 52511.319 18/02/17,14:44:37,13,09,2, 11.9,1,1, -7.929, 10569.652, 91.135, 52511.382 18/02/17,14:44:37,14,09,2, 11.9,1,1, -7.929, 10569.653, 91.137, 52511.291 18/02/17,14:44:37,15,09,2, 11.9,1,1, -7.929, 10569.638, 91.145, 52511.389 18/02/17,14:44:37,16,09,2, 11.9,1,1, -7.929, 10569.624, 91.137, 52511.281 18/02/17,14:44:37,17,09,2, 11.9,1,1, -7.929, 10569.643, 91.135, 52511.238 18/02/17,14:44:37,18,09,2, 11.9,1,1, -7.929, 10569.613, 91.140, 52511.328 18/02/17,14:44:37,19,09,2, 11.9,1,1, -7.929, 10569.621, 91.144, 52511.344 18/02/17,14:44:38,00,10,2, 11.9,1,1, -7.924, 10569.618, 91.144, 52511.344 18/02/17,14:44:38,01,10,2, 11.9,1,1, -7.924, 10569.624, 91.149, 52511.312 18/02/17,14:44:38,02,10,2, 11.9,1,1, -7.924, 10569.622, 91.141, 52511.313 18/02/17,14:44:38,03,10,2, 11.9,1,1, -7.924, 10569.620, 91.160, 52511.288 18/02/17,14:44:38,04,10,2, 11.9,1,1, -7.924, 10569.641, 91.157, 52511.290 18/02/17,14:44:38,05,10,2, 11.9,1,1, -7.924, 10569.629, 91.153, 52511.251 18/02/17,14:44:38,06,10,2, 11.9,1,1, -7.924, 10569.608, 91.144, 52511.296 18/02/17,14:44:38,07,10,2, 11.9,1,1, -7.924, 10569.641, 91.126, 52511.361 18/02/17,14:44:38,08,10,2, 11.9,1,1, -7.924, 10569.600, 91.152, 52511.383 18/02/17,14:44:38,09,10,2, 11.9,1,1, -7.924, 10569.645, 91.126, 52511.356 18/02/17,14:44:38,10,10,2, 11.9,1,1, -7.924, 10569.632, 91.148, 52511.249 18/02/17,14:44:38,11,10,2, 11.9,1,1, -7.924, 10569.617, 91.133, 52511.268 18/02/17,14:44:38,12,10,2, 11.9,1,1, -7.924, 10569.630, 91.134, 52511.217 18/02/17,14:44:38,13,10,2, 11.9,1,1, -7.924, 10569.636, 91.128, 52511.323 18/02/17,14:44:38,14,10,2, 11.9,1,1, -7.924, 10569.644, 91.139, 52511.363 18/02/17,14:44:38,15,10,2, 11.9,1,1, -7.924, 10569.616, 91.135, 52511.341 18/02/17,14:44:38,16,10,2, 11.9,1,1, -7.924, 10569.639, 91.126, 52511.272 18/02/17,14:44:38,17,10,2, 11.9,1,1, -7.924, 10569.626, 91.132, 52511.280 18/02/17,14:44:38,18,10,2, 11.9,1,1, -7.924, 10569.602, 91.120, 52511.285 18/02/17,14:44:38,19,10,2, 11.9,1,1, -7.924, 10569.582, 91.116, 52511.328 18/02/17,14:44:39,00,09,2, 11.9,1,1, -7.928, 10569.576, 91.116, 52511.328 18/02/17,14:44:39,01,09,2, 11.9,1,1, -7.928, 10569.609, 91.114, 52511.188 18/02/17,14:44:39,02,09,2, 11.9,1,1, -7.928, 10569.587, 91.126, 52511.384 18/02/17,14:44:39,03,09,2, 11.9,1,1, -7.928, 10569.624, 91.162, 52511.323 18/02/17,14:44:39,04,09,2, 11.9,1,1, -7.928, 10569.585, 91.125, 52511.223 18/02/17,14:44:39,05,09,2, 11.9,1,1, -7.928, 10569.592, 91.117, 52511.246 18/02/17,14:44:39,06,09,2, 11.9,1,1, -7.928, 10569.598, 91.117, 52511.295 18/02/17,14:44:39,07,09,2, 11.9,1,1, -7.928, 10569.587, 91.098, 52511.242 18/02/17,14:44:39,08,09,2, 11.9,1,1, -7.928, 10569.580, 91.120, 52511.271 18/02/17,14:44:39,09,09,2, 11.9,1,1, -7.928, 10569.603, 91.122, 52511.279 18/02/17,14:44:39,10,09,2, 11.9,1,1, -7.928, 10569.598, 91.131, 52511.312 18/02/17,14:44:39,11,09,2, 11.9,1,1, -7.928, 10569.600, 91.120, 52511.291 18/02/17,14:44:39,12,09,2, 11.9,1,1, -7.928, 10569.596, 91.120, 52511.278 18/02/17,14:44:39,13,09,2, 11.9,1,1, -7.928, 10569.596, 91.106, 52511.238 18/02/17,14:44:39,14,09,2, 11.9,1,1, -7.928, 10569.613, 91.121, 52511.245 18/02/17,14:44:39,15,09,2, 11.9,1,1, -7.928, 10569.599, 91.122, 52511.270 18/02/17,14:44:39,16,09,2, 11.9,1,1, -7.928, 10569.619, 91.127, 52511.241 18/02/17,14:44:39,17,09,2, 11.9,1,1, -7.928, 10569.611, 91.136, 52511.221 18/02/17,14:44:39,18,09,2, 11.9,1,1, -7.928, 10569.589, 91.136, 52511.282 18/02/17,14:44:39,19,09,2, 11.9,1,1, -7.928, 10569.595, 91.151, 52511.166 18/02/17,14:44:40,00,09,2, 11.9,1,1, -7.925, 10569.593, 91.151, 52511.166 18/02/17,14:44:40,01,09,2, 11.9,1,1, -7.925, 10569.592, 91.142, 52511.255 18/02/17,14:44:40,02,09,2, 11.9,1,1, -7.925, 10569.599, 91.137, 52511.201 18/02/17,14:44:40,03,09,2, 11.9,1,1, -7.925, 10569.604, 91.138, 52511.253 18/02/17,14:44:40,04,09,2, 11.9,1,1, -7.925, 10569.597, 91.135, 52511.205 18/02/17,14:44:40,05,09,2, 11.9,1,1, -7.925, 10569.599, 91.137, 52511.197 18/02/17,14:44:40,06,09,2, 11.9,1,1, -7.925, 10569.585, 91.128, 52511.223 18/02/17,14:44:40,07,09,2, 11.9,1,1, -7.925, 10569.593, 91.122, 52511.251 18/02/17,14:44:40,08,09,2, 11.9,1,1, -7.925, 10569.616, 91.141, 52511.260 18/02/17,14:44:40,09,09,2, 11.9,1,1, -7.925, 10569.580, 91.143, 52511.242 18/02/17,14:44:40,10,09,2, 11.9,1,1, -7.925, 10569.617, 91.130, 52511.248 18/02/17,14:44:40,11,09,2, 11.9,1,1, -7.925, 10569.602, 91.120, 52511.232 18/02/17,14:44:40,12,09,2, 11.9,1,1, -7.925, 10569.568, 91.125, 52511.258 18/02/17,14:44:40,13,09,2, 11.9,1,1, -7.925, 10569.599, 91.139, 52511.192 18/02/17,14:44:40,14,09,2, 11.9,1,1, -7.925, 10569.588, 91.146, 52511.156 18/02/17,14:44:40,15,09,2, 11.9,1,1, -7.925, 10569.578, 91.130, 52511.210 18/02/17,14:44:40,16,09,2, 11.9,1,1, -7.925, 10569.589, 91.098, 52511.217 18/02/17,14:44:40,17,09,2, 11.9,1,1, -7.925, 10569.568, 91.123, 52511.136 18/02/17,14:44:40,18,09,2, 11.9,1,1, -7.925, 10569.593, 91.126, 52511.240 18/02/17,14:44:40,19,09,2, 11.9,1,1, -7.925, 10569.570, 91.115, 52511.124 18/02/17,14:44:41,00,09,2, 11.9,1,1, -7.928, 10569.568, 91.115, 52511.124 18/02/17,14:44:41,01,09,2, 11.9,1,1, -7.928, 10569.573, 91.123, 52511.155 18/02/17,14:44:41,02,09,2, 11.9,1,1, -7.928, 10569.578, 91.146, 52511.492 18/02/17,14:44:41,03,09,2, 11.9,1,1, -7.928, 10569.603, 91.134, 52511.168 18/02/17,14:44:41,04,09,2, 11.9,1,1, -7.928, 10569.599, 91.132, 52511.239 18/02/17,14:44:41,05,09,2, 11.9,1,1, -7.928, 10569.585, 91.141, 52511.250 18/02/17,14:44:41,06,09,2, 11.9,1,1, -7.928, 10569.606, 91.117, 52511.123 18/02/17,14:44:41,07,09,2, 11.9,1,1, -7.928, 10569.568, 91.125, 52511.185 18/02/17,14:44:41,08,09,2, 11.9,1,1, -7.928, 10569.596, 91.124, 52511.271 18/02/17,14:44:41,09,09,2, 11.9,1,1, -7.928, 10569.552, 91.123, 52511.188 18/02/17,14:44:41,10,09,2, 11.9,1,1, -7.928, 10569.570, 91.140, 52511.214 18/02/17,14:44:41,11,09,2, 11.9,1,1, -7.928, 10569.615, 91.112, 52511.133 18/02/17,14:44:41,12,09,2, 11.9,1,1, -7.928, 10569.561, 91.116, 52511.183 18/02/17,14:44:41,13,09,2, 11.9,1,1, -7.928, 10569.553, 91.132, 52511.158 18/02/17,14:44:41,14,09,2, 11.9,1,1, -7.928, 10569.559, 91.125, 52511.134 18/02/17,14:44:41,15,09,2, 11.9,1,1, -7.928, 10569.556, 91.108, 52511.211 18/02/17,14:44:41,16,09,2, 11.9,1,1, -7.928, 10569.544, 91.097, 52511.138 18/02/17,14:44:41,17,09,2, 11.9,1,1, -7.928, 10569.523, 91.106, 52511.246 18/02/17,14:44:41,18,09,2, 11.9,1,1, -7.928, 10569.578, 91.118, 52511.185 18/02/17,14:44:41,19,09,2, 11.9,1,1, -7.928, 10569.518, 91.122, 52511.277 18/02/17,14:44:42,00,09,2, 11.9,1,1, -7.925, 10569.518, 91.122, 52511.277 18/02/17,14:44:42,01,09,2, 11.9,1,1, -7.925, 10569.607, 91.121, 52511.158 18/02/17,14:44:42,02,09,2, 11.9,1,1, -7.925, 10569.543, 91.123, 52511.101 18/02/17,14:44:42,03,09,2, 11.9,1,1, -7.925, 10569.523, 91.108, 52511.108 18/02/17,14:44:42,04,09,2, 11.9,1,1, -7.925, 10569.547, 91.120, 52511.200 18/02/17,14:44:42,05,09,2, 11.9,1,1, -7.925, 10569.548, 91.107, 52511.090 18/02/17,14:44:42,06,09,2, 11.9,1,1, -7.925, 10569.556, 91.105, 52511.156 18/02/17,14:44:42,07,09,2, 11.9,1,1, -7.925, 10569.562, 91.099, 52511.149 18/02/17,14:44:42,08,09,2, 11.9,1,1, -7.925, 10569.543, 91.125, 52511.154 18/02/17,14:44:42,09,09,2, 11.9,1,1, -7.925, 10569.554, 91.105, 52511.207 18/02/17,14:44:42,10,09,2, 11.9,1,1, -7.925, 10569.551, 91.115, 52511.146 18/02/17,14:44:42,11,09,2, 11.9,1,1, -7.925, 10569.539, 91.115, 52511.172 18/02/17,14:44:42,12,09,2, 11.9,1,1, -7.925, 10569.541, 91.119, 52511.131 18/02/17,14:44:42,13,09,2, 11.9,1,1, -7.925, 10569.546, 91.116, 52511.173 18/02/17,14:44:42,14,09,2, 11.9,1,1, -7.925, 10569.549, 91.104, 52511.123 18/02/17,14:44:42,15,09,2, 11.9,1,1, -7.925, 10569.552, 91.103, 52511.182 18/02/17,14:44:42,16,09,2, 11.9,1,1, -7.925, 10569.535, 91.114, 52511.115 18/02/17,14:44:42,17,09,2, 11.9,1,1, -7.925, 10569.533, 91.114, 52511.167 18/02/17,14:44:42,18,09,2, 11.9,1,1, -7.925, 10569.545, 91.094, 52511.130 18/02/17,14:44:42,19,09,2, 11.9,1,1, -7.925, 10569.509, 91.101, 52511.080 18/02/17,14:44:43,00,09,2, 11.9,1,1, -7.926, 10569.501, 91.101, 52511.080 18/02/17,14:44:43,01,09,2, 11.9,1,1, -7.926, 10569.547, 91.098, 52511.087 18/02/17,14:44:43,02,09,2, 11.9,1,1, -7.926, 10569.542, 91.123, 52511.101 18/02/17,14:44:43,03,09,2, 11.9,1,1, -7.926, 10569.536, 91.126, 52511.139 18/02/17,14:44:43,04,09,2, 11.9,1,1, -7.926, 10569.542, 91.122, 52511.162 18/02/17,14:44:43,05,09,2, 11.9,1,1, -7.926, 10569.546, 91.109, 52511.104 18/02/17,14:44:43,06,09,2, 11.9,1,1, -7.926, 10569.541, 91.125, 52511.030 18/02/17,14:44:43,07,09,2, 11.9,1,1, -7.926, 10569.523, 91.118, 52511.074 18/02/17,14:44:43,08,09,2, 11.9,1,1, -7.926, 10569.530, 91.094, 52511.122 18/02/17,14:44:43,09,09,2, 11.9,1,1, -7.926, 10569.522, 91.119, 52511.075 18/02/17,14:44:43,10,09,2, 11.9,1,1, -7.926, 10569.520, 91.121, 52511.122 18/02/17,14:44:43,11,09,2, 11.9,1,1, -7.926, 10569.521, 91.097, 52511.137 18/02/17,14:44:43,12,09,2, 11.9,1,1, -7.926, 10569.536, 91.132, 52511.133 18/02/17,14:44:43,13,09,2, 11.9,1,1, -7.926, 10569.534, 91.105, 52511.062 18/02/17,14:44:43,14,09,2, 11.9,1,1, -7.926, 10569.533, 91.116, 52511.124 18/02/17,14:44:43,15,09,2, 11.9,1,1, -7.926, 10569.518, 91.098, 52511.098 18/02/17,14:44:43,16,09,2, 11.9,1,1, -7.926, 10569.500, 91.112, 52511.044 18/02/17,14:44:43,17,09,2, 11.9,1,1, -7.926, 10569.515, 91.113, 52511.081 18/02/17,14:44:43,18,09,2, 11.9,1,1, -7.926, 10569.522, 91.111, 52511.079 18/02/17,14:44:43,19,09,2, 11.9,1,1, -7.926, 10569.514, 91.156, 52511.159 18/02/17,14:44:44,00,09,2, 11.8,1,1, -7.924, 10569.509, 91.156, 52511.159 18/02/17,14:44:44,01,09,2, 11.8,1,1, -7.924, 10569.511, 91.134, 52511.121 18/02/17,14:44:44,02,09,2, 11.8,1,1, -7.924, 10569.528, 91.138, 52511.198 18/02/17,14:44:44,03,09,2, 11.8,1,1, -7.924, 10569.516, 91.116, 52511.036 18/02/17,14:44:44,04,09,2, 11.8,1,1, -7.924, 10569.532, 91.128, 52511.094 18/02/17,14:44:44,05,09,2, 11.8,1,1, -7.924, 10569.545, 91.120, 52511.100 18/02/17,14:44:44,06,09,2, 11.8,1,1, -7.924, 10569.536, 91.117, 52511.068 18/02/17,14:44:44,07,09,2, 11.8,1,1, -7.924, 10569.527, 91.117, 52511.049 18/02/17,14:44:44,08,09,2, 11.8,1,1, -7.924, 10569.524, 91.133, 52511.071 18/02/17,14:44:44,09,09,2, 11.8,1,1, -7.924, 10569.539, 91.121, 52511.127 18/02/17,14:44:44,10,09,2, 11.8,1,1, -7.924, 10569.523, 91.131, 52511.058 18/02/17,14:44:44,11,09,2, 11.8,1,1, -7.924, 10569.528, 91.114, 52511.080 18/02/17,14:44:44,12,09,2, 11.8,1,1, -7.924, 10569.547, 91.132, 52511.118 18/02/17,14:44:44,13,09,2, 11.8,1,1, -7.924, 10569.519, 91.119, 52511.032 18/02/17,14:44:44,14,09,2, 11.8,1,1, -7.924, 10569.534, 91.116, 52511.051 18/02/17,14:44:44,15,09,2, 11.8,1,1, -7.924, 10569.504, 91.112, 52511.015 18/02/17,14:44:44,16,09,2, 11.8,1,1, -7.924, 10569.543, 91.132, 52511.057 18/02/17,14:44:44,17,09,2, 11.8,1,1, -7.924, 10569.514, 91.129, 52511.051 18/02/17,14:44:44,18,09,2, 11.8,1,1, -7.924, 10569.525, 91.137, 52511.070 18/02/17,14:44:44,19,09,2, 11.8,1,1, -7.924, 10569.539, 91.110, 52511.026 18/02/17,14:44:45,00,09,2, 11.9,1,1, -7.924, 10569.534, 91.110, 52511.026 18/02/17,14:44:45,01,09,2, 11.9,1,1, -7.924, 10569.498, 91.102, 52511.078 18/02/17,14:44:45,02,09,2, 11.9,1,1, -7.924, 10569.519, 91.115, 52511.062 18/02/17,14:44:45,03,09,2, 11.9,1,1, -7.924, 10569.534, 91.094, 52511.040 18/02/17,14:44:45,04,09,2, 11.9,1,1, -7.924, 10569.557, 91.119, 52511.063 18/02/17,14:44:45,05,09,2, 11.9,1,1, -7.924, 10569.488, 91.076, 52510.953 18/02/17,14:44:45,06,09,2, 11.9,1,1, -7.924, 10569.513, 91.122, 52511.032 18/02/17,14:44:45,07,09,2, 11.9,1,1, -7.924, 10569.553, 91.137, 52511.197 18/02/17,14:44:45,08,09,2, 11.9,1,1, -7.924, 10569.534, 91.089, 52510.986 18/02/17,14:44:45,09,09,2, 11.9,1,1, -7.924, 10569.520, 91.084, 52510.743 18/02/17,14:44:45,10,09,2, 11.9,1,1, -7.924, 10569.512, 91.088, 52510.845 18/02/17,14:44:45,11,09,2, 11.9,1,1, -7.924, 10569.514, 91.127, 52511.015 18/02/17,14:44:45,12,09,2, 11.9,1,1, -7.924, 10569.498, 91.074, 52510.993 18/02/17,14:44:45,13,09,2, 11.9,1,1, -7.924, 10569.502, 91.096, 52510.974 18/02/17,14:44:45,14,09,2, 11.9,1,1, -7.924, 10569.491, 91.104, 52511.013 18/02/17,14:44:45,15,09,2, 11.9,1,1, -7.924, 10569.538, 91.092, 52510.988 18/02/17,14:44:45,16,09,2, 11.9,1,1, -7.924, 10569.511, 91.119, 52511.026 18/02/17,14:44:45,17,09,2, 11.9,1,1, -7.924, 10569.540, 91.091, 52510.851 18/02/17,14:44:45,18,09,2, 11.9,1,1, -7.924, 10569.558, 91.106, 52511.082 18/02/17,14:44:45,19,09,2, 11.9,1,1, -7.924, 10569.555, 91.095, 52511.092 18/02/17,14:44:46,00,09,2, 11.9,1,1, -7.925, 10569.551, 91.095, 52511.092 18/02/17,14:44:46,01,09,2, 11.9,1,1, -7.925, 10569.523, 91.097, 52511.029 18/02/17,14:44:46,02,09,2, 11.9,1,1, -7.925, 10569.532, 91.096, 52511.037 18/02/17,14:44:46,03,09,2, 11.9,1,1, -7.925, 10569.525, 91.104, 52511.006 18/02/17,14:44:46,04,09,2, 11.9,1,1, -7.925, 10569.527, 91.079, 52510.925 18/02/17,14:44:46,05,09,2, 11.9,1,1, -7.925, 10569.521, 91.063, 52510.996 18/02/17,14:44:46,06,09,2, 11.9,1,1, -7.925, 10569.529, 91.072, 52510.913 18/02/17,14:44:46,07,09,2, 11.9,1,1, -7.925, 10569.520, 91.053, 52510.962 18/02/17,14:44:46,08,09,2, 11.9,1,1, -7.925, 10569.519, 91.085, 52510.942 18/02/17,14:44:46,09,09,2, 11.9,1,1, -7.925, 10569.517, 91.075, 52511.002 18/02/17,14:44:46,10,09,2, 11.9,1,1, -7.925, 10569.518, 91.066, 52510.949 18/02/17,14:44:46,11,09,2, 11.9,1,1, -7.925, 10569.499, 91.097, 52510.961 18/02/17,14:44:46,12,09,2, 11.9,1,1, -7.925, 10569.509, 91.076, 52510.863 18/02/17,14:44:46,13,09,2, 11.9,1,1, -7.925, 10569.517, 91.094, 52510.905 18/02/17,14:44:46,14,09,2, 11.9,1,1, -7.925, 10569.514, 91.089, 52510.999 18/02/17,14:44:46,15,09,2, 11.9,1,1, -7.925, 10569.517, 91.084, 52510.976 18/02/17,14:44:46,16,09,2, 11.9,1,1, -7.925, 10569.498, 91.077, 52510.931 18/02/17,14:44:46,17,09,2, 11.9,1,1, -7.925, 10569.515, 91.056, 52510.916 18/02/17,14:44:46,18,09,2, 11.9,1,1, -7.925, 10569.524, 91.091, 52510.887 18/02/17,14:44:46,19,09,2, 11.9,1,1, -7.925, 10569.507, 91.094, 52510.947 18/02/17,14:44:47,00,09,2, 11.8,1,1, -7.922, 10569.501, 91.094, 52510.947 18/02/17,14:44:47,01,09,2, 11.8,1,1, -7.922, 10569.505, 91.083, 52510.858 18/02/17,14:44:47,02,09,2, 11.8,1,1, -7.922, 10569.493, 91.079, 52510.880 18/02/17,14:44:47,03,09,2, 11.8,1,1, -7.922, 10569.498, 91.073, 52510.933 18/02/17,14:44:47,04,09,2, 11.8,1,1, -7.922, 10569.534, 91.114, 52510.926 18/02/17,14:44:47,05,09,2, 11.8,1,1, -7.922, 10569.518, 91.086, 52510.851 18/02/17,14:44:47,06,09,2, 11.8,1,1, -7.922, 10569.499, 91.073, 52510.826 18/02/17,14:44:47,07,09,2, 11.8,1,1, -7.922, 10569.489, 91.101, 52510.954 18/02/17,14:44:47,08,09,2, 11.8,1,1, -7.922, 10569.481, 91.068, 52510.833 18/02/17,14:44:47,09,09,2, 11.8,1,1, -7.922, 10569.461, 91.067, 52510.896 18/02/17,14:44:47,10,09,2, 11.8,1,1, -7.922, 10569.511, 91.054, 52510.881 18/02/17,14:44:47,11,09,2, 11.8,1,1, -7.922, 10569.487, 91.070, 52510.827 18/02/17,14:44:47,12,09,2, 11.8,1,1, -7.922, 10569.468, 91.056, 52510.881 18/02/17,14:44:47,13,09,2, 11.8,1,1, -7.922, 10569.495, 91.058, 52510.915 18/02/17,14:44:47,14,09,2, 11.8,1,1, -7.922, 10569.503, 91.061, 52510.896 18/02/17,14:44:47,15,09,2, 11.8,1,1, -7.922, 10569.477, 91.051, 52510.892 18/02/17,14:44:47,16,09,2, 11.8,1,1, -7.922, 10569.494, 91.058, 52510.860 18/02/17,14:44:47,17,09,2, 11.8,1,1, -7.922, 10569.483, 91.054, 52510.846 18/02/17,14:44:47,18,09,2, 11.8,1,1, -7.922, 10569.495, 91.039, 52510.806 18/02/17,14:44:47,19,09,2, 11.8,1,1, -7.922, 10569.477, 91.070, 52510.816 18/02/17,14:44:48,00,09,2, 11.9,1,1, -7.924, 10569.476, 91.070, 52510.816 18/02/17,14:44:48,01,09,2, 11.9,1,1, -7.924, 10569.475, 91.050, 52510.845 18/02/17,14:44:48,02,09,2, 11.9,1,1, -7.924, 10569.447, 91.068, 52510.899 18/02/17,14:44:48,03,09,2, 11.9,1,1, -7.924, 10569.499, 91.064, 52510.880 18/02/17,14:44:48,04,09,2, 11.9,1,1, -7.924, 10569.474, 91.042, 52510.898 18/02/17,14:44:48,05,09,2, 11.9,1,1, -7.924, 10569.469, 91.049, 52510.872 18/02/17,14:44:48,06,09,2, 11.9,1,1, -7.924, 10569.446, 91.023, 52510.862 18/02/17,14:44:48,07,09,2, 11.9,1,1, -7.924, 10569.478, 91.034, 52510.843 18/02/17,14:44:48,08,09,2, 11.9,1,1, -7.924, 10569.444, 91.034, 52510.773 18/02/17,14:44:48,09,09,2, 11.9,1,1, -7.924, 10569.460, 91.038, 52510.867 18/02/17,14:44:48,10,09,2, 11.9,1,1, -7.924, 10569.471, 91.029, 52510.774 18/02/17,14:44:48,11,09,2, 11.9,1,1, -7.924, 10569.420, 91.017, 52510.770 18/02/17,14:44:48,12,09,2, 11.9,1,1, -7.924, 10569.440, 91.026, 52510.859 18/02/17,14:44:48,13,09,2, 11.9,1,1, -7.924, 10569.426, 91.041, 52510.865 18/02/17,14:44:48,14,09,2, 11.9,1,1, -7.924, 10569.447, 91.033, 52510.826 18/02/17,14:44:48,15,09,2, 11.9,1,1, -7.924, 10569.410, 91.040, 52510.867 18/02/17,14:44:48,16,09,2, 11.9,1,1, -7.924, 10569.429, 91.043, 52510.797 18/02/17,14:44:48,17,09,2, 11.9,1,1, -7.924, 10569.434, 91.025, 52510.744 18/02/17,14:44:48,18,09,2, 11.9,1,1, -7.924, 10569.441, 91.022, 52510.818 18/02/17,14:44:48,19,09,2, 11.9,1,1, -7.924, 10569.429, 91.027, 52510.753 18/02/17,14:44:49,00,09,2, 11.9,1,1, -7.926, 10569.426, 91.027, 52510.753 18/02/17,14:44:49,01,09,2, 11.9,1,1, -7.926, 10569.414, 91.007, 52510.756 18/02/17,14:44:49,02,09,2, 11.9,1,1, -7.926, 10569.427, 91.003, 52510.703 18/02/17,14:44:49,03,09,2, 11.9,1,1, -7.926, 10569.404, 90.983, 52510.523 18/02/17,14:44:49,04,09,2, 11.9,1,1, -7.926, 10569.407, 90.997, 52510.709 18/02/17,14:44:49,05,09,2, 11.9,1,1, -7.926, 10569.371, 91.004, 52510.727 18/02/17,14:44:49,06,09,2, 11.9,1,1, -7.926, 10569.368, 90.982, 52510.800 18/02/17,14:44:49,07,09,2, 11.9,1,1, -7.926, 10569.386, 91.015, 52510.734 18/02/17,14:44:49,08,09,2, 11.9,1,1, -7.926, 10569.396, 91.024, 52510.794 18/02/17,14:44:49,09,09,2, 11.9,1,1, -7.926, 10569.356, 90.992, 52510.834 18/02/17,14:44:49,10,09,2, 11.9,1,1, -7.926, 10569.400, 90.996, 52510.844 18/02/17,14:44:49,11,09,2, 11.9,1,1, -7.926, 10569.391, 91.012, 52510.719 18/02/17,14:44:49,12,09,2, 11.9,1,1, -7.926, 10569.387, 91.018, 52510.804 18/02/17,14:44:49,13,09,2, 11.9,1,1, -7.926, 10569.344, 90.996, 52510.752 18/02/17,14:44:49,14,09,2, 11.9,1,1, -7.926, 10569.392, 90.988, 52510.744 18/02/17,14:44:49,15,09,2, 11.9,1,1, -7.926, 10569.325, 90.992, 52510.717 18/02/17,14:44:49,16,09,2, 11.9,1,1, -7.926, 10569.345, 90.984, 52510.782 18/02/17,14:44:49,17,09,2, 11.9,1,1, -7.926, 10569.347, 90.997, 52510.832 18/02/17,14:44:49,18,09,2, 11.9,1,1, -7.926, 10569.357, 90.987, 52510.683 18/02/17,14:44:49,19,09,2, 11.9,1,1, -7.926, 10569.359, 90.990, 52510.679 18/02/17,14:44:50,00,09,2, 11.9,1,1, -7.929, 10569.359, 90.990, 52510.679 18/02/17,14:44:50,01,09,2, 11.9,1,1, -7.929, 10569.346, 90.977, 52510.719 18/02/17,14:44:50,02,09,2, 11.9,1,1, -7.929, 10569.320, 90.954, 52510.699 18/02/17,14:44:50,03,09,2, 11.9,1,1, -7.929, 10569.311, 90.934, 52510.675 18/02/17,14:44:50,04,09,2, 11.9,1,1, -7.929, 10569.305, 90.958, 52510.711 18/02/17,14:44:50,05,09,2, 11.9,1,1, -7.929, 10569.321, 90.937, 52510.709 18/02/17,14:44:50,06,09,2, 11.9,1,1, -7.929, 10569.303, 90.921, 52510.716 18/02/17,14:44:50,07,09,2, 11.9,1,1, -7.929, 10569.307, 90.948, 52510.721 18/02/17,14:44:50,08,09,2, 11.9,1,1, -7.929, 10569.293, 90.918, 52510.723 18/02/17,14:44:50,09,09,2, 11.9,1,1, -7.929, 10569.320, 90.929, 52510.641 18/02/17,14:44:50,10,09,2, 11.9,1,1, -7.929, 10569.294, 90.929, 52510.659 18/02/17,14:44:50,11,09,2, 11.9,1,1, -7.929, 10569.273, 90.921, 52510.724 18/02/17,14:44:50,12,09,2, 11.9,1,1, -7.929, 10569.264, 90.936, 52510.740 18/02/17,14:44:50,13,09,2, 11.9,1,1, -7.929, 10569.280, 90.896, 52510.746 18/02/17,14:44:50,14,09,2, 11.9,1,1, -7.929, 10569.272, 90.915, 52510.717 18/02/17,14:44:50,15,09,2, 11.9,1,1, -7.929, 10569.284, 90.891, 52510.663 18/02/17,14:44:50,16,09,2, 11.9,1,1, -7.929, 10569.296, 90.913, 52510.631 18/02/17,14:44:50,17,09,2, 11.9,1,1, -7.929, 10569.281, 90.910, 52510.676 18/02/17,14:44:50,18,09,2, 11.9,1,1, -7.929, 10569.259, 90.913, 52510.612 18/02/17,14:44:50,19,09,2, 11.9,1,1, -7.929, 10569.261, 90.864, 52510.632 18/02/17,14:44:51,00,09,2, 11.9,1,1, -7.926, 10569.259, 90.864, 52510.632 18/02/17,14:44:51,01,09,2, 11.9,1,1, -7.926, 10569.300, 90.908, 52510.774 18/02/17,14:44:51,02,09,2, 11.9,1,1, -7.926, 10569.253, 90.872, 52510.585 18/02/17,14:44:51,03,09,2, 11.9,1,1, -7.926, 10569.255, 90.896, 52510.682 18/02/17,14:44:51,04,09,2, 11.9,1,1, -7.926, 10569.248, 90.892, 52510.629 18/02/17,14:44:51,05,09,2, 11.9,1,1, -7.926, 10569.234, 90.878, 52510.607 18/02/17,14:44:51,06,09,2, 11.9,1,1, -7.926, 10569.229, 90.884, 52510.689 18/02/17,14:44:51,07,09,2, 11.9,1,1, -7.926, 10569.219, 90.892, 52510.684 18/02/17,14:44:51,08,09,2, 11.9,1,1, -7.926, 10569.224, 90.893, 52510.620 18/02/17,14:44:51,09,09,2, 11.9,1,1, -7.926, 10569.213, 90.872, 52510.557 18/02/17,14:44:51,10,09,2, 11.9,1,1, -7.926, 10569.208, 90.861, 52510.635 18/02/17,14:44:51,11,09,2, 11.9,1,1, -7.926, 10569.207, 90.863, 52510.615 18/02/17,14:44:51,12,09,2, 11.9,1,1, -7.926, 10569.168, 90.890, 52510.729 18/02/17,14:44:51,13,09,2, 11.9,1,1, -7.926, 10569.182, 90.857, 52510.616 18/02/17,14:44:51,14,09,2, 11.9,1,1, -7.926, 10569.171, 90.863, 52510.548 18/02/17,14:44:51,15,09,2, 11.9,1,1, -7.926, 10569.149, 90.839, 52510.601 18/02/17,14:44:51,16,09,2, 11.9,1,1, -7.926, 10569.154, 90.860, 52510.625 18/02/17,14:44:51,17,09,2, 11.9,1,1, -7.926, 10569.158, 90.865, 52510.651 18/02/17,14:44:51,18,09,2, 11.9,1,1, -7.926, 10569.143, 90.838, 52510.557 18/02/17,14:44:51,19,09,2, 11.9,1,1, -7.926, 10569.172, 90.848, 52510.584 18/02/17,14:44:52,00,09,2, 11.9,1,1, -7.927, 10569.167, 90.848, 52510.584 18/02/17,14:44:52,01,09,2, 11.9,1,1, -7.927, 10569.139, 90.868, 52510.660 18/02/17,14:44:52,02,09,2, 11.9,1,1, -7.927, 10569.116, 90.857, 52510.592 18/02/17,14:44:52,03,09,2, 11.9,1,1, -7.927, 10569.125, 90.857, 52510.594 18/02/17,14:44:52,04,09,2, 11.9,1,1, -7.927, 10569.120, 90.840, 52510.576 18/02/17,14:44:52,05,09,2, 11.9,1,1, -7.927, 10569.101, 90.848, 52510.566 18/02/17,14:44:52,06,09,2, 11.9,1,1, -7.927, 10569.102, 90.825, 52510.597 18/02/17,14:44:52,07,09,2, 11.9,1,1, -7.927, 10569.109, 90.828, 52510.596 18/02/17,14:44:52,08,09,2, 11.9,1,1, -7.927, 10569.096, 90.812, 52510.591 18/02/17,14:44:52,09,09,2, 11.9,1,1, -7.927, 10569.102, 90.842, 52510.652 18/02/17,14:44:52,10,09,2, 11.9,1,1, -7.927, 10569.120, 90.818, 52510.589 18/02/17,14:44:52,11,09,2, 11.9,1,1, -7.927, 10569.089, 90.813, 52510.678 18/02/17,14:44:52,12,09,2, 11.9,1,1, -7.927, 10569.090, 90.826, 52510.611 18/02/17,14:44:52,13,09,2, 11.9,1,1, -7.927, 10569.073, 90.815, 52510.598 18/02/17,14:44:52,14,09,2, 11.9,1,1, -7.927, 10569.072, 90.815, 52510.547 18/02/17,14:44:52,15,09,2, 11.9,1,1, -7.927, 10569.059, 90.832, 52510.603 18/02/17,14:44:52,16,09,2, 11.9,1,1, -7.927, 10569.041, 90.806, 52510.598 18/02/17,14:44:52,17,09,2, 11.9,1,1, -7.927, 10569.026, 90.805, 52510.606 18/02/17,14:44:52,18,09,2, 11.9,1,1, -7.927, 10569.047, 90.815, 52510.606 18/02/17,14:44:52,19,09,2, 11.9,1,1, -7.927, 10569.045, 90.827, 52510.612 18/02/17,14:44:53,00,09,2, 11.9,1,1, -7.924, 10569.042, 90.827, 52510.612 18/02/17,14:44:53,01,09,2, 11.9,1,1, -7.924, 10568.999, 90.792, 52510.655 18/02/17,14:44:53,02,09,2, 11.9,1,1, -7.924, 10568.985, 90.780, 52510.515 18/02/17,14:44:53,03,09,2, 11.9,1,1, -7.924, 10568.951, 90.782, 52510.568 18/02/17,14:44:53,04,09,2, 11.9,1,1, -7.924, 10568.972, 90.777, 52510.631 18/02/17,14:44:53,05,09,2, 11.9,1,1, -7.924, 10568.970, 90.783, 52510.511 18/02/17,14:44:53,06,09,2, 11.9,1,1, -7.924, 10568.999, 90.761, 52510.588 18/02/17,14:44:53,07,09,2, 11.9,1,1, -7.924, 10568.973, 90.808, 52510.620 18/02/17,14:44:53,08,09,2, 11.9,1,1, -7.924, 10568.972, 90.757, 52510.584 18/02/17,14:44:53,09,09,2, 11.9,1,1, -7.924, 10568.955, 90.757, 52510.481 18/02/17,14:44:53,10,09,2, 11.9,1,1, -7.924, 10568.975, 90.762, 52510.534 18/02/17,14:44:53,11,09,2, 11.9,1,1, -7.924, 10568.971, 90.743, 52510.488 18/02/17,14:44:53,12,09,2, 11.9,1,1, -7.924, 10568.903, 90.768, 52510.476 18/02/17,14:44:53,13,09,2, 11.9,1,1, -7.924, 10568.927, 90.744, 52510.511 18/02/17,14:44:53,14,09,2, 11.9,1,1, -7.924, 10568.919, 90.741, 52510.447 18/02/17,14:44:53,15,09,2, 11.9,1,1, -7.924, 10568.923, 90.748, 52510.552 18/02/17,14:44:53,16,09,2, 11.9,1,1, -7.924, 10568.936, 90.719, 52510.464 18/02/17,14:44:53,17,09,2, 11.9,1,1, -7.924, 10568.889, 90.739, 52510.558 18/02/17,14:44:53,18,09,2, 11.9,1,1, -7.924, 10568.918, 90.712, 52510.520 18/02/17,14:44:53,19,09,2, 11.9,1,1, -7.924, 10568.912, 90.721, 52510.477 18/02/17,14:44:54,00,09,2, 11.9,1,1, -7.923, 10568.908, 90.721, 52510.477 18/02/17,14:44:54,01,09,2, 11.9,1,1, -7.923, 10568.879, 90.705, 52510.481 18/02/17,14:44:54,02,09,2, 11.9,1,1, -7.923, 10568.874, 90.703, 52510.492 18/02/17,14:44:54,03,09,2, 11.9,1,1, -7.923, 10568.864, 90.698, 52510.514 18/02/17,14:44:54,04,09,2, 11.9,1,1, -7.923, 10568.854, 90.710, 52510.515 18/02/17,14:44:54,05,09,2, 11.9,1,1, -7.923, 10568.863, 90.705, 52510.478 18/02/17,14:44:54,06,09,2, 11.9,1,1, -7.923, 10568.822, 90.706, 52510.558 18/02/17,14:44:54,07,09,2, 11.9,1,1, -7.923, 10568.838, 90.693, 52510.546 18/02/17,14:44:54,08,09,2, 11.9,1,1, -7.923, 10568.824, 90.710, 52510.486 18/02/17,14:44:54,09,09,2, 11.9,1,1, -7.923, 10568.843, 90.679, 52510.507 18/02/17,14:44:54,10,09,2, 11.9,1,1, -7.923, 10568.826, 90.674, 52510.467 18/02/17,14:44:54,11,09,2, 11.9,1,1, -7.923, 10568.790, 90.698, 52510.453 18/02/17,14:44:54,12,09,2, 11.9,1,1, -7.923, 10568.800, 90.680, 52510.472 18/02/17,14:44:54,13,09,2, 11.9,1,1, -7.923, 10568.792, 90.689, 52510.464 18/02/17,14:44:54,14,09,2, 11.9,1,1, -7.923, 10568.777, 90.674, 52510.428 18/02/17,14:44:54,15,09,2, 11.9,1,1, -7.923, 10568.783, 90.638, 52510.385 18/02/17,14:44:54,16,09,2, 11.9,1,1, -7.923, 10568.767, 90.646, 52510.508 18/02/17,14:44:54,17,09,2, 11.9,1,1, -7.923, 10568.779, 90.651, 52510.502 18/02/17,14:44:54,18,09,2, 11.9,1,1, -7.923, 10568.767, 90.649, 52510.471 18/02/17,14:44:54,19,09,2, 11.9,1,1, -7.923, 10568.747, 90.633, 52510.460 18/02/17,14:44:55,00,10,2, 11.9,1,1, -7.923, 10568.742, 90.633, 52510.460 18/02/17,14:44:55,01,10,2, 11.9,1,1, -7.923, 10568.757, 90.632, 52510.503 18/02/17,14:44:55,02,10,2, 11.9,1,1, -7.923, 10568.757, 90.642, 52510.495 18/02/17,14:44:55,03,10,2, 11.9,1,1, -7.923, 10568.745, 90.620, 52510.458 18/02/17,14:44:55,04,10,2, 11.9,1,1, -7.923, 10568.713, 90.623, 52510.433 18/02/17,14:44:55,05,10,2, 11.9,1,1, -7.923, 10568.725, 90.619, 52510.436 18/02/17,14:44:55,06,10,2, 11.9,1,1, -7.923, 10568.700, 90.625, 52510.451 18/02/17,14:44:55,07,10,2, 11.9,1,1, -7.923, 10568.701, 90.621, 52510.427 18/02/17,14:44:55,08,10,2, 11.9,1,1, -7.923, 10568.685, 90.611, 52510.478 18/02/17,14:44:55,09,10,2, 11.9,1,1, -7.923, 10568.674, 90.619, 52510.490 18/02/17,14:44:55,10,10,2, 11.9,1,1, -7.923, 10568.708, 90.596, 52510.456 18/02/17,14:44:55,11,10,2, 11.9,1,1, -7.923, 10568.669, 90.584, 52510.365 18/02/17,14:44:55,12,10,2, 11.9,1,1, -7.923, 10568.679, 90.579, 52510.389 18/02/17,14:44:55,13,10,2, 11.9,1,1, -7.923, 10568.638, 90.582, 52510.426 18/02/17,14:44:55,14,10,2, 11.9,1,1, -7.923, 10568.678, 90.584, 52510.460 18/02/17,14:44:55,15,10,2, 11.9,1,1, -7.923, 10568.661, 90.589, 52510.524 18/02/17,14:44:55,16,10,2, 11.9,1,1, -7.923, 10568.680, 90.569, 52510.463 18/02/17,14:44:55,17,10,2, 11.9,1,1, -7.923, 10568.650, 90.576, 52510.406 18/02/17,14:44:55,18,10,2, 11.9,1,1, -7.923, 10568.640, 90.591, 52510.390 18/02/17,14:44:55,19,10,2, 11.9,1,1, -7.923, 10568.657, 90.576, 52510.440 18/02/17,14:44:56,00,10,2, 11.8,1,1, -7.927, 10568.650, 90.576, 52510.440 18/02/17,14:44:56,01,10,2, 11.8,1,1, -7.927, 10568.633, 90.585, 52510.407 18/02/17,14:44:56,02,10,2, 11.8,1,1, -7.927, 10568.618, 90.572, 52510.430 18/02/17,14:44:56,03,10,2, 11.8,1,1, -7.927, 10568.629, 90.580, 52510.521 18/02/17,14:44:56,04,10,2, 11.8,1,1, -7.927, 10568.615, 90.574, 52510.469 18/02/17,14:44:56,05,10,2, 11.8,1,1, -7.927, 10568.592, 90.576, 52510.422 18/02/17,14:44:56,06,10,2, 11.8,1,1, -7.927, 10568.603, 90.554, 52510.458 18/02/17,14:44:56,07,10,2, 11.8,1,1, -7.927, 10568.594, 90.562, 52510.441 18/02/17,14:44:56,08,10,2, 11.8,1,1, -7.927, 10568.552, 90.536, 52510.456 18/02/17,14:44:56,09,10,2, 11.8,1,1, -7.927, 10568.574, 90.556, 52510.436 18/02/17,14:44:56,10,10,2, 11.8,1,1, -7.927, 10568.564, 90.572, 52510.417 18/02/17,14:44:56,11,10,2, 11.8,1,1, -7.927, 10568.545, 90.533, 52510.365 18/02/17,14:44:56,12,10,2, 11.8,1,1, -7.927, 10568.551, 90.546, 52510.432 18/02/17,14:44:56,13,10,2, 11.8,1,1, -7.927, 10568.567, 90.559, 52510.454 18/02/17,14:44:56,14,10,2, 11.8,1,1, -7.927, 10568.528, 90.553, 52510.393 18/02/17,14:44:56,15,10,2, 11.8,1,1, -7.927, 10568.522, 90.533, 52510.448 18/02/17,14:44:56,16,10,2, 11.8,1,1, -7.927, 10568.532, 90.539, 52510.417 18/02/17,14:44:56,17,10,2, 11.8,1,1, -7.927, 10568.527, 90.522, 52510.355 18/02/17,14:44:56,18,10,2, 11.8,1,1, -7.927, 10568.502, 90.536, 52510.457 18/02/17,14:44:56,19,10,2, 11.8,1,1, -7.927, 10568.480, 90.545, 52510.387 18/02/17,14:44:57,00,09,2, 11.9,1,1, -7.929, 10568.475, 90.545, 52510.387 18/02/17,14:44:57,01,09,2, 11.9,1,1, -7.929, 10568.459, 90.528, 52510.334 18/02/17,14:44:57,02,09,2, 11.9,1,1, -7.929, 10568.526, 90.521, 52510.333 18/02/17,14:44:57,03,09,2, 11.9,1,1, -7.929, 10568.474, 90.529, 52510.357 18/02/17,14:44:57,04,09,2, 11.9,1,1, -7.929, 10568.479, 90.508, 52510.283 18/02/17,14:44:57,05,09,2, 11.9,1,1, -7.929, 10568.465, 90.510, 52510.428 18/02/17,14:44:57,06,09,2, 11.9,1,1, -7.929, 10568.459, 90.533, 52510.495 18/02/17,14:44:57,07,09,2, 11.9,1,1, -7.929, 10568.428, 90.506, 52510.460 18/02/17,14:44:57,08,09,2, 11.9,1,1, -7.929, 10568.462, 90.508, 52510.449 18/02/17,14:44:57,09,09,2, 11.9,1,1, -7.929, 10568.431, 90.501, 52510.396 18/02/17,14:44:57,10,09,2, 11.9,1,1, -7.929, 10568.419, 90.474, 52510.396 18/02/17,14:44:57,11,09,2, 11.9,1,1, -7.929, 10568.428, 90.502, 52510.433 18/02/17,14:44:57,12,09,2, 11.9,1,1, -7.929, 10568.410, 90.490, 52510.390 18/02/17,14:44:57,13,09,2, 11.9,1,1, -7.929, 10568.396, 90.475, 52510.381 18/02/17,14:44:57,14,09,2, 11.9,1,1, -7.929, 10568.383, 90.514, 52510.358 18/02/17,14:44:57,15,09,2, 11.9,1,1, -7.929, 10568.391, 90.485, 52510.396 18/02/17,14:44:57,16,09,2, 11.9,1,1, -7.929, 10568.390, 90.487, 52510.395 18/02/17,14:44:57,17,09,2, 11.9,1,1, -7.929, 10568.396, 90.504, 52510.436 18/02/17,14:44:57,18,09,2, 11.9,1,1, -7.929, 10568.347, 90.472, 52510.383 18/02/17,14:44:57,19,09,2, 11.9,1,1, -7.929, 10568.372, 90.482, 52510.365 18/02/17,14:44:58,00,09,2, 11.9,1,1, -7.924, 10568.366, 90.482, 52510.365 18/02/17,14:44:58,01,09,2, 11.9,1,1, -7.924, 10568.350, 90.476, 52510.327 18/02/17,14:44:58,02,09,2, 11.9,1,1, -7.924, 10568.310, 90.469, 52510.252 18/02/17,14:44:58,03,09,2, 11.9,1,1, -7.924, 10568.353, 90.494, 52510.439 18/02/17,14:44:58,04,09,2, 11.9,1,1, -7.924, 10568.330, 90.468, 52510.276 18/02/17,14:44:58,05,09,2, 11.9,1,1, -7.924, 10568.346, 90.469, 52510.412 18/02/17,14:44:58,06,09,2, 11.9,1,1, -7.924, 10568.298, 90.476, 52510.434 18/02/17,14:44:58,07,09,2, 11.9,1,1, -7.924, 10568.301, 90.467, 52510.453 18/02/17,14:44:58,08,09,2, 11.9,1,1, -7.924, 10568.307, 90.467, 52510.380 18/02/17,14:44:58,09,09,2, 11.9,1,1, -7.924, 10568.291, 90.449, 52510.316 18/02/17,14:44:58,10,09,2, 11.9,1,1, -7.924, 10568.263, 90.477, 52510.413 18/02/17,14:44:58,11,09,2, 11.9,1,1, -7.924, 10568.279, 90.451, 52510.332 18/02/17,14:44:58,12,09,2, 11.9,1,1, -7.924, 10568.264, 90.469, 52510.400 18/02/17,14:44:58,13,09,2, 11.9,1,1, -7.924, 10568.244, 90.468, 52510.341 18/02/17,14:44:58,14,09,2, 11.9,1,1, -7.924, 10568.244, 90.454, 52510.422 18/02/17,14:44:58,15,09,2, 11.9,1,1, -7.924, 10568.251, 90.473, 52510.689 18/02/17,14:44:58,16,09,2, 11.9,1,1, -7.924, 10568.263, 90.439, 52510.290 18/02/17,14:44:58,17,09,2, 11.9,1,1, -7.924, 10568.227, 90.416, 52510.219 18/02/17,14:44:58,18,09,2, 11.9,1,1, -7.924, 10568.183, 90.423, 52510.360 18/02/17,14:44:58,19,09,2, 11.9,1,1, -7.924, 10568.195, 90.447, 52510.314 18/02/17,14:44:59,00,09,2, 11.9,1,1, -7.923, 10568.191, 90.447, 52510.314 18/02/17,14:44:59,01,09,2, 11.9,1,1, -7.923, 10568.204, 90.454, 52510.360 18/02/17,14:44:59,02,09,2, 11.9,1,1, -7.923, 10568.184, 90.428, 52510.294 18/02/17,14:44:59,03,09,2, 11.9,1,1, -7.923, 10568.196, 90.432, 52510.145 18/02/17,14:44:59,04,09,2, 11.9,1,1, -7.923, 10568.155, 90.445, 52510.260 18/02/17,14:44:59,05,09,2, 11.9,1,1, -7.923, 10568.156, 90.414, 52510.283 18/02/17,14:44:59,06,09,2, 11.9,1,1, -7.923, 10568.166, 90.411, 52510.351 18/02/17,14:44:59,07,09,2, 11.9,1,1, -7.923, 10568.139, 90.414, 52510.327 18/02/17,14:44:59,08,09,2, 11.9,1,1, -7.923, 10568.155, 90.420, 52510.358 18/02/17,14:44:59,09,09,2, 11.9,1,1, -7.923, 10568.119, 90.417, 52510.341 18/02/17,14:44:59,10,09,2, 11.9,1,1, -7.923, 10568.151, 90.420, 52510.331 18/02/17,14:44:59,11,09,2, 11.9,1,1, -7.923, 10568.112, 90.412, 52510.344 18/02/17,14:44:59,12,09,2, 11.9,1,1, -7.923, 10568.092, 90.406, 52510.354 18/02/17,14:44:59,13,09,2, 11.9,1,1, -7.923, 10568.112, 90.426, 52510.391 18/02/17,14:44:59,14,09,2, 11.9,1,1, -7.923, 10568.140, 90.404, 52510.371 18/02/17,14:44:59,15,09,2, 11.9,1,1, -7.923, 10568.106, 90.421, 52510.300 18/02/17,14:44:59,16,09,2, 11.9,1,1, -7.923, 10568.082, 90.412, 52510.289 18/02/17,14:44:59,17,09,2, 11.9,1,1, -7.923, 10568.094, 90.408, 52510.349 18/02/17,14:44:59,18,09,2, 11.9,1,1, -7.923, 10568.075, 90.391, 52510.371 18/02/17,14:44:59,19,09,2, 11.9,1,1, -7.923, 10568.071, 90.390, 52510.286 18/02/17,14:45:00,00,10,2, 11.9,1,1, -7.925, 10568.066, 90.390, 52510.286 18/02/17,14:45:00,01,10,2, 11.9,1,1, -7.925, 10568.063, 90.395, 52510.343 18/02/17,14:45:00,02,10,2, 11.9,1,1, -7.925, 10568.069, 90.388, 52510.274 18/02/17,14:45:00,03,10,2, 11.9,1,1, -7.925, 10568.039, 90.372, 52510.303 18/02/17,14:45:00,04,10,2, 11.9,1,1, -7.925, 10568.045, 90.361, 52510.317 18/02/17,14:45:00,05,10,2, 11.9,1,1, -7.925, 10568.025, 90.371, 52510.287 18/02/17,14:45:00,06,10,2, 11.9,1,1, -7.925, 10568.038, 90.358, 52510.286 18/02/17,14:45:00,07,10,2, 11.9,1,1, -7.925, 10568.030, 90.368, 52510.336 18/02/17,14:45:00,08,10,2, 11.9,1,1, -7.925, 10568.012, 90.344, 52510.304 18/02/17,14:45:00,09,10,2, 11.9,1,1, -7.925, 10568.003, 90.378, 52510.366 18/02/17,14:45:00,10,10,2, 11.9,1,1, -7.925, 10567.993, 90.356, 52510.340 18/02/17,14:45:00,11,10,2, 11.9,1,1, -7.925, 10567.996, 90.354, 52510.318 18/02/17,14:45:00,12,10,2, 11.9,1,1, -7.925, 10567.988, 90.361, 52510.349 18/02/17,14:45:00,13,10,2, 11.9,1,1, -7.925, 10567.992, 90.362, 52510.305 18/02/17,14:45:00,14,10,2, 11.9,1,1, -7.925, 10567.967, 90.355, 52510.388 18/02/17,14:45:00,15,10,2, 11.9,1,1, -7.925, 10567.953, 90.368, 52510.361 18/02/17,14:45:00,16,10,2, 11.9,1,1, -7.925, 10567.966, 90.359, 52510.319 18/02/17,14:45:00,17,10,2, 11.9,1,1, -7.925, 10567.950, 90.338, 52510.297 18/02/17,14:45:00,18,10,2, 11.9,1,1, -7.925, 10567.958, 90.345, 52510.305 18/02/17,14:45:00,19,10,2, 11.9,1,1, -7.925, 10567.890, 90.332, 52510.276 18/02/17,14:45:01,00,10,2, 11.9,1,1, -7.925, 10567.882, 90.332, 52510.276 18/02/17,14:45:01,01,10,2, 11.9,1,1, -7.925, 10567.935, 90.340, 52510.325 18/02/17,14:45:01,02,10,2, 11.9,1,1, -7.925, 10567.946, 90.337, 52510.289 18/02/17,14:45:01,03,10,2, 11.9,1,1, -7.925, 10567.906, 90.359, 52510.293 18/02/17,14:45:01,04,10,2, 11.9,1,1, -7.925, 10567.912, 90.318, 52510.134 18/02/17,14:45:01,05,10,2, 11.9,1,1, -7.925, 10567.887, 90.331, 52510.296 18/02/17,14:45:01,06,10,2, 11.9,1,1, -7.925, 10567.869, 90.330, 52510.291 18/02/17,14:45:01,07,10,2, 11.9,1,1, -7.925, 10567.882, 90.335, 52510.302 18/02/17,14:45:01,08,10,2, 11.9,1,1, -7.925, 10567.864, 90.350, 52510.305 18/02/17,14:45:01,09,10,2, 11.9,1,1, -7.925, 10567.862, 90.340, 52510.327 18/02/17,14:45:01,10,10,2, 11.9,1,1, -7.925, 10567.891, 90.321, 52510.300 18/02/17,14:45:01,11,10,2, 11.9,1,1, -7.925, 10567.853, 90.334, 52510.336 18/02/17,14:45:01,12,10,2, 11.9,1,1, -7.925, 10567.849, 90.330, 52510.369 18/02/17,14:45:01,13,10,2, 11.9,1,1, -7.925, 10567.851, 90.335, 52510.316 18/02/17,14:45:01,14,10,2, 11.9,1,1, -7.925, 10567.855, 90.326, 52510.311 18/02/17,14:45:01,15,10,2, 11.9,1,1, -7.925, 10567.834, 90.330, 52510.296 18/02/17,14:45:01,16,10,2, 11.9,1,1, -7.925, 10567.824, 90.316, 52510.335 18/02/17,14:45:01,17,10,2, 11.9,1,1, -7.925, 10567.843, 90.337, 52510.280 18/02/17,14:45:01,18,10,2, 11.9,1,1, -7.925, 10567.812, 90.304, 52510.274 18/02/17,14:45:01,19,10,2, 11.9,1,1, -7.925, 10567.788, 90.335, 52510.364 18/02/17,14:45:02,00,10,2, 11.9,1,1, -7.929, 10567.782, 90.335, 52510.364 18/02/17,14:45:02,01,10,2, 11.9,1,1, -7.929, 10567.788, 90.327, 52510.352 18/02/17,14:45:02,02,10,2, 11.9,1,1, -7.929, 10567.794, 90.306, 52510.376 18/02/17,14:45:02,03,10,2, 11.9,1,1, -7.929, 10567.802, 90.329, 52510.317 18/02/17,14:45:02,04,10,2, 11.9,1,1, -7.929, 10567.789, 90.336, 52510.317 18/02/17,14:45:02,05,10,2, 11.9,1,1, -7.929, 10567.798, 90.299, 52510.330 18/02/17,14:45:02,06,10,2, 11.9,1,1, -7.929, 10567.769, 90.286, 52510.315 18/02/17,14:45:02,07,10,2, 11.9,1,1, -7.929, 10567.761, 90.296, 52510.341 18/02/17,14:45:02,08,10,2, 11.9,1,1, -7.929, 10567.764, 90.291, 52510.283 18/02/17,14:45:02,09,10,2, 11.9,1,1, -7.929, 10567.767, 90.302, 52510.274 18/02/17,14:45:02,10,10,2, 11.9,1,1, -7.929, 10567.745, 90.293, 52510.332 18/02/17,14:45:02,11,10,2, 11.9,1,1, -7.929, 10567.749, 90.277, 52510.284 18/02/17,14:45:02,12,10,2, 11.9,1,1, -7.929, 10567.747, 90.294, 52510.352 18/02/17,14:45:02,13,10,2, 11.9,1,1, -7.929, 10567.758, 90.296, 52510.260 18/02/17,14:45:02,14,10,2, 11.9,1,1, -7.929, 10567.719, 90.307, 52510.247 18/02/17,14:45:02,15,10,2, 11.9,1,1, -7.929, 10567.712, 90.304, 52510.345 18/02/17,14:45:02,16,10,2, 11.9,1,1, -7.929, 10567.735, 90.281, 52510.376 18/02/17,14:45:02,17,10,2, 11.9,1,1, -7.929, 10567.714, 90.322, 52510.304 18/02/17,14:45:02,18,10,2, 11.9,1,1, -7.929, 10567.718, 90.280, 52510.288 18/02/17,14:45:02,19,10,2, 11.9,1,1, -7.929, 10567.707, 90.278, 52510.275 18/02/17,14:45:03,00,10,2, 11.9,1,1, -7.925, 10567.698, 90.278, 52510.275 18/02/17,14:45:03,01,10,2, 11.9,1,1, -7.925, 10567.702, 90.295, 52510.362 18/02/17,14:45:03,02,10,2, 11.9,1,1, -7.925, 10567.691, 90.281, 52510.260 18/02/17,14:45:03,03,10,2, 11.9,1,1, -7.925, 10567.675, 90.289, 52510.324 18/02/17,14:45:03,04,10,2, 11.9,1,1, -7.925, 10567.686, 90.308, 52510.376 18/02/17,14:45:03,05,10,2, 11.9,1,1, -7.925, 10567.691, 90.307, 52510.326 18/02/17,14:45:03,06,10,2, 11.9,1,1, -7.925, 10567.651, 90.272, 52510.314 18/02/17,14:45:03,07,10,2, 11.9,1,1, -7.925, 10567.648, 90.267, 52510.194 18/02/17,14:45:03,08,10,2, 11.9,1,1, -7.925, 10567.627, 90.282, 52510.356 18/02/17,14:45:03,09,10,2, 11.9,1,1, -7.925, 10567.643, 90.302, 52510.398 18/02/17,14:45:03,10,10,2, 11.9,1,1, -7.925, 10567.626, 90.269, 52510.352 18/02/17,14:45:03,11,10,2, 11.9,1,1, -7.925, 10567.632, 90.274, 52510.243 18/02/17,14:45:03,12,10,2, 11.9,1,1, -7.925, 10567.621, 90.290, 52510.278 18/02/17,14:45:03,13,10,2, 11.9,1,1, -7.925, 10567.621, 90.271, 52510.272 18/02/17,14:45:03,14,10,2, 11.9,1,1, -7.925, 10567.628, 90.301, 52510.308 18/02/17,14:45:03,15,10,2, 11.9,1,1, -7.925, 10567.618, 90.293, 52510.296 18/02/17,14:45:03,16,10,2, 11.9,1,1, -7.925, 10567.607, 90.273, 52510.332 18/02/17,14:45:03,17,10,2, 11.9,1,1, -7.925, 10567.629, 90.298, 52510.315 18/02/17,14:45:03,18,10,2, 11.9,1,1, -7.925, 10567.600, 90.267, 52510.255 18/02/17,14:45:03,19,10,2, 11.9,1,1, -7.925, 10567.591, 90.273, 52510.257 18/02/17,14:45:04,00,10,2, 11.9,1,1, -7.923, 10567.590, 90.273, 52510.257 18/02/17,14:45:04,01,10,2, 11.9,1,1, -7.923, 10567.585, 90.288, 52510.333 18/02/17,14:45:04,02,10,2, 11.9,1,1, -7.923, 10567.602, 90.268, 52510.227 18/02/17,14:45:04,03,10,2, 11.9,1,1, -7.923, 10567.576, 90.266, 52510.291 18/02/17,14:45:04,04,10,2, 11.9,1,1, -7.923, 10567.557, 90.266, 52510.356 18/02/17,14:45:04,05,10,2, 11.9,1,1, -7.923, 10567.574, 90.253, 52510.317 18/02/17,14:45:04,06,10,2, 11.9,1,1, -7.923, 10567.534, 90.286, 52510.383 18/02/17,14:45:04,07,10,2, 11.9,1,1, -7.923, 10567.550, 90.269, 52510.358 18/02/17,14:45:04,08,10,2, 11.9,1,1, -7.923, 10567.533, 90.262, 52510.231 18/02/17,14:45:04,09,10,2, 11.9,1,1, -7.923, 10567.574, 90.281, 52510.347 18/02/17,14:45:04,10,10,2, 11.9,1,1, -7.923, 10567.557, 90.270, 52510.275 18/02/17,14:45:04,11,10,2, 11.9,1,1, -7.923, 10567.542, 90.254, 52510.242 18/02/17,14:45:04,12,10,2, 11.9,1,1, -7.923, 10567.522, 90.268, 52510.295 18/02/17,14:45:04,13,10,2, 11.9,1,1, -7.923, 10567.520, 90.287, 52510.327 18/02/17,14:45:04,14,10,2, 11.9,1,1, -7.923, 10567.548, 90.280, 52510.308 18/02/17,14:45:04,15,10,2, 11.9,1,1, -7.923, 10567.496, 90.253, 52510.277 18/02/17,14:45:04,16,10,2, 11.9,1,1, -7.923, 10567.513, 90.290, 52510.256 18/02/17,14:45:04,17,10,2, 11.9,1,1, -7.923, 10567.518, 90.279, 52510.248 18/02/17,14:45:04,18,10,2, 11.9,1,1, -7.923, 10567.467, 90.270, 52510.432 18/02/17,14:45:04,19,10,2, 11.9,1,1, -7.923, 10567.455, 90.230, 52510.363 18/02/17,14:45:05,00,10,2, 11.9,1,1, -7.922, 10567.448, 90.230, 52510.363 18/02/17,14:45:05,01,10,2, 11.9,1,1, -7.922, 10567.473, 90.271, 52510.283 18/02/17,14:45:05,02,10,2, 11.9,1,1, -7.922, 10567.466, 90.254, 52510.330 18/02/17,14:45:05,03,10,2, 11.9,1,1, -7.922, 10567.474, 90.261, 52510.280 18/02/17,14:45:05,04,10,2, 11.9,1,1, -7.922, 10567.482, 90.274, 52510.265 18/02/17,14:45:05,05,10,2, 11.9,1,1, -7.922, 10567.471, 90.239, 52510.261 18/02/17,14:45:05,06,10,2, 11.9,1,1, -7.922, 10567.454, 90.257, 52510.216 18/02/17,14:45:05,07,10,2, 11.9,1,1, -7.922, 10567.430, 90.267, 52510.291 18/02/17,14:45:05,08,10,2, 11.9,1,1, -7.922, 10567.425, 90.275, 52510.231 18/02/17,14:45:05,09,10,2, 11.9,1,1, -7.922, 10567.437, 90.256, 52510.278 18/02/17,14:45:05,10,10,2, 11.9,1,1, -7.922, 10567.420, 90.272, 52510.275 18/02/17,14:45:05,11,10,2, 11.9,1,1, -7.922, 10567.416, 90.258, 52510.215 18/02/17,14:45:05,12,10,2, 11.9,1,1, -7.922, 10567.438, 90.242, 52510.296 18/02/17,14:45:05,13,10,2, 11.9,1,1, -7.922, 10567.419, 90.254, 52510.253 18/02/17,14:45:05,14,10,2, 11.9,1,1, -7.922, 10567.403, 90.275, 52510.264 18/02/17,14:45:05,15,10,2, 11.9,1,1, -7.922, 10567.421, 90.254, 52510.240 18/02/17,14:45:05,16,10,2, 11.9,1,1, -7.922, 10567.394, 90.285, 52510.297 18/02/17,14:45:05,17,10,2, 11.9,1,1, -7.922, 10567.411, 90.289, 52510.306 18/02/17,14:45:05,18,10,2, 11.9,1,1, -7.922, 10567.389, 90.238, 52510.225 18/02/17,14:45:05,19,10,2, 11.9,1,1, -7.922, 10567.395, 90.262, 52510.299 18/02/17,14:45:06,00,10,2, 11.9,1,1, -7.928, 10567.390, 90.262, 52510.299 18/02/17,14:45:06,01,10,2, 11.9,1,1, -7.928, 10567.384, 90.251, 52510.294 18/02/17,14:45:06,02,10,2, 11.9,1,1, -7.928, 10567.344, 90.256, 52510.296 18/02/17,14:45:06,03,10,2, 11.9,1,1, -7.928, 10567.350, 90.273, 52510.300 18/02/17,14:45:06,04,10,2, 11.9,1,1, -7.928, 10567.338, 90.246, 52510.297 18/02/17,14:45:06,05,10,2, 11.9,1,1, -7.928, 10567.341, 90.266, 52510.268 18/02/17,14:45:06,06,10,2, 11.9,1,1, -7.928, 10567.328, 90.272, 52510.324 18/02/17,14:45:06,07,10,2, 11.9,1,1, -7.928, 10567.312, 90.265, 52510.347 18/02/17,14:45:06,08,10,2, 11.9,1,1, -7.928, 10567.341, 90.276, 52510.339 18/02/17,14:45:06,09,10,2, 11.9,1,1, -7.928, 10567.313, 90.266, 52510.291 18/02/17,14:45:06,10,10,2, 11.9,1,1, -7.928, 10567.310, 90.280, 52510.350 18/02/17,14:45:06,11,10,2, 11.9,1,1, -7.928, 10567.322, 90.265, 52510.263 18/02/17,14:45:06,12,10,2, 11.9,1,1, -7.928, 10567.331, 90.294, 52510.325 18/02/17,14:45:06,13,10,2, 11.9,1,1, -7.928, 10567.296, 90.263, 52510.365 18/02/17,14:45:06,14,10,2, 11.9,1,1, -7.928, 10567.271, 90.253, 52510.182 18/02/17,14:45:06,15,10,2, 11.9,1,1, -7.928, 10567.303, 90.272, 52510.246 18/02/17,14:45:06,16,10,2, 11.9,1,1, -7.928, 10567.266, 90.261, 52510.280 18/02/17,14:45:06,17,10,2, 11.9,1,1, -7.928, 10567.277, 90.277, 52510.317 18/02/17,14:45:06,18,10,2, 11.9,1,1, -7.928, 10567.260, 90.256, 52510.300 18/02/17,14:45:06,19,10,2, 11.9,1,1, -7.928, 10567.274, 90.245, 52510.259 18/02/17,14:45:07,00,10,2, 11.9,1,1, -7.925, 10567.273, 90.245, 52510.259 18/02/17,14:45:07,01,10,2, 11.9,1,1, -7.925, 10567.247, 90.261, 52510.288 18/02/17,14:45:07,02,10,2, 11.9,1,1, -7.925, 10567.223, 90.253, 52510.318 18/02/17,14:45:07,03,10,2, 11.9,1,1, -7.925, 10567.240, 90.226, 52510.338 18/02/17,14:45:07,04,10,2, 11.9,1,1, -7.925, 10567.238, 90.256, 52510.264 18/02/17,14:45:07,05,10,2, 11.9,1,1, -7.925, 10567.206, 90.275, 52510.322 18/02/17,14:45:07,06,10,2, 11.9,1,1, -7.925, 10567.232, 90.276, 52510.291 18/02/17,14:45:07,07,10,2, 11.9,1,1, -7.925, 10567.184, 90.254, 52510.231 18/02/17,14:45:07,08,10,2, 11.9,1,1, -7.925, 10567.218, 90.243, 52510.307 18/02/17,14:45:07,09,10,2, 11.9,1,1, -7.925, 10567.214, 90.227, 52510.288 18/02/17,14:45:07,10,10,2, 11.9,1,1, -7.925, 10567.203, 90.268, 52510.333 18/02/17,14:45:07,11,10,2, 11.9,1,1, -7.925, 10567.196, 90.272, 52510.315 18/02/17,14:45:07,12,10,2, 11.9,1,1, -7.925, 10567.167, 90.250, 52510.294 18/02/17,14:45:07,13,10,2, 11.9,1,1, -7.925, 10567.172, 90.256, 52510.381 18/02/17,14:45:07,14,10,2, 11.9,1,1, -7.925, 10567.167, 90.268, 52510.369 18/02/17,14:45:07,15,10,2, 11.9,1,1, -7.925, 10567.190, 90.264, 52510.337 18/02/17,14:45:07,16,10,2, 11.9,1,1, -7.925, 10567.156, 90.257, 52510.339 18/02/17,14:45:07,17,10,2, 11.9,1,1, -7.925, 10567.144, 90.258, 52510.323 18/02/17,14:45:07,18,10,2, 11.9,1,1, -7.925, 10567.135, 90.259, 52510.340 18/02/17,14:45:07,19,10,2, 11.9,1,1, -7.925, 10567.114, 90.262, 52510.431 18/02/17,14:45:08,00,10,2, 11.9,1,1, -7.927, 10567.106, 90.262, 52510.431 18/02/17,14:45:08,01,10,2, 11.9,1,1, -7.927, 10567.113, 90.238, 52510.412 18/02/17,14:45:08,02,10,2, 11.9,1,1, -7.927, 10567.118, 90.262, 52510.419 18/02/17,14:45:08,03,10,2, 11.9,1,1, -7.927, 10567.129, 90.252, 52510.307 18/02/17,14:45:08,04,10,2, 11.9,1,1, -7.927, 10567.110, 90.249, 52510.409 18/02/17,14:45:08,05,10,2, 11.9,1,1, -7.927, 10567.125, 90.256, 52510.353 18/02/17,14:45:08,06,10,2, 11.9,1,1, -7.927, 10567.112, 90.242, 52510.294 18/02/17,14:45:08,07,10,2, 11.9,1,1, -7.927, 10567.107, 90.258, 52510.404 18/02/17,14:45:08,08,10,2, 11.9,1,1, -7.927, 10567.111, 90.236, 52510.281 18/02/17,14:45:08,09,10,2, 11.9,1,1, -7.927, 10567.089, 90.248, 52510.329 18/02/17,14:45:08,10,10,2, 11.9,1,1, -7.927, 10567.126, 90.246, 52510.346 18/02/17,14:45:08,11,10,2, 11.9,1,1, -7.927, 10567.095, 90.252, 52510.330 18/02/17,14:45:08,12,10,2, 11.9,1,1, -7.927, 10567.086, 90.235, 52510.363 18/02/17,14:45:08,13,10,2, 11.9,1,1, -7.927, 10567.083, 90.240, 52510.405 18/02/17,14:45:08,14,10,2, 11.9,1,1, -7.927, 10567.084, 90.240, 52510.446 18/02/17,14:45:08,15,10,2, 11.9,1,1, -7.927, 10567.071, 90.214, 52510.338 18/02/17,14:45:08,16,10,2, 11.9,1,1, -7.927, 10567.079, 90.228, 52510.381 18/02/17,14:45:08,17,10,2, 11.9,1,1, -7.927, 10567.056, 90.215, 52510.329 18/02/17,14:45:08,18,10,2, 11.9,1,1, -7.927, 10567.045, 90.224, 52510.352 18/02/17,14:45:08,19,10,2, 11.9,1,1, -7.927, 10567.031, 90.225, 52510.384 18/02/17,14:45:09,00,10,2, 11.9,1,1, -7.926, 10567.031, 90.225, 52510.384 18/02/17,14:45:09,01,10,2, 11.9,1,1, -7.926, 10567.038, 90.256, 52510.391 18/02/17,14:45:09,02,10,2, 11.9,1,1, -7.926, 10567.046, 90.267, 52510.435 18/02/17,14:45:09,03,10,2, 11.9,1,1, -7.926, 10567.042, 90.229, 52510.331 18/02/17,14:45:09,04,10,2, 11.9,1,1, -7.926, 10567.029, 90.256, 52510.466 18/02/17,14:45:09,05,10,2, 11.9,1,1, -7.926, 10567.040, 90.239, 52510.361 18/02/17,14:45:09,06,10,2, 11.9,1,1, -7.926, 10567.006, 90.235, 52510.343 18/02/17,14:45:09,07,10,2, 11.9,1,1, -7.926, 10567.017, 90.242, 52510.319 18/02/17,14:45:09,08,10,2, 11.9,1,1, -7.926, 10567.026, 90.238, 52510.361 18/02/17,14:45:09,09,10,2, 11.9,1,1, -7.926, 10566.996, 90.228, 52510.383 18/02/17,14:45:09,10,10,2, 11.9,1,1, -7.926, 10567.011, 90.250, 52510.410 18/02/17,14:45:09,11,10,2, 11.9,1,1, -7.926, 10566.990, 90.218, 52510.399 18/02/17,14:45:09,12,10,2, 11.9,1,1, -7.926, 10567.001, 90.240, 52510.345 18/02/17,14:45:09,13,10,2, 11.9,1,1, -7.926, 10566.977, 90.237, 52510.318 18/02/17,14:45:09,14,10,2, 11.9,1,1, -7.926, 10566.987, 90.251, 52510.363 18/02/17,14:45:09,15,10,2, 11.9,1,1, -7.926, 10566.965, 90.236, 52510.411 18/02/17,14:45:09,16,10,2, 11.9,1,1, -7.926, 10566.964, 90.244, 52510.309 18/02/17,14:45:09,17,10,2, 11.9,1,1, -7.926, 10566.968, 90.257, 52510.437 18/02/17,14:45:09,18,10,2, 11.9,1,1, -7.926, 10566.978, 90.239, 52510.325 18/02/17,14:45:09,19,10,2, 11.9,1,1, -7.926, 10566.988, 90.243, 52510.364 18/02/17,14:45:10,00,10,2, 11.8,1,1, -7.927, 10566.981, 90.243, 52510.364 18/02/17,14:45:10,01,10,2, 11.8,1,1, -7.927, 10566.974, 90.266, 52510.391 18/02/17,14:45:10,02,10,2, 11.8,1,1, -7.927, 10566.945, 90.233, 52510.365 18/02/17,14:45:10,03,10,2, 11.8,1,1, -7.927, 10566.958, 90.228, 52510.340 18/02/17,14:45:10,04,10,2, 11.8,1,1, -7.927, 10566.935, 90.245, 52510.380 18/02/17,14:45:10,05,10,2, 11.8,1,1, -7.927, 10566.976, 90.247, 52510.352 18/02/17,14:45:10,06,10,2, 11.8,1,1, -7.927, 10566.942, 90.216, 52510.249 18/02/17,14:45:10,07,10,2, 11.8,1,1, -7.927, 10566.980, 90.261, 52510.502 18/02/17,14:45:10,08,10,2, 11.8,1,1, -7.927, 10566.952, 90.248, 52510.402 18/02/17,14:45:10,09,10,2, 11.8,1,1, -7.927, 10566.928, 90.242, 52510.430 18/02/17,14:45:10,10,10,2, 11.8,1,1, -7.927, 10566.937, 90.236, 52510.430 18/02/17,14:45:10,11,10,2, 11.8,1,1, -7.927, 10566.920, 90.222, 52510.355 18/02/17,14:45:10,12,10,2, 11.8,1,1, -7.927, 10566.916, 90.246, 52510.417 18/02/17,14:45:10,13,10,2, 11.8,1,1, -7.927, 10566.921, 90.233, 52510.377 18/02/17,14:45:10,14,10,2, 11.8,1,1, -7.927, 10566.926, 90.258, 52510.440 18/02/17,14:45:10,15,10,2, 11.8,1,1, -7.927, 10566.912, 90.259, 52510.436 18/02/17,14:45:10,16,10,2, 11.8,1,1, -7.927, 10566.909, 90.224, 52510.350 18/02/17,14:45:10,17,10,2, 11.8,1,1, -7.927, 10566.908, 90.250, 52510.376 18/02/17,14:45:10,18,10,2, 11.8,1,1, -7.927, 10566.893, 90.248, 52510.394 18/02/17,14:45:10,19,10,2, 11.8,1,1, -7.927, 10566.890, 90.257, 52510.445 18/02/17,14:45:11,00,10,2, 11.8,1,1, -7.924, 10566.889, 90.257, 52510.445 18/02/17,14:45:11,01,10,2, 11.8,1,1, -7.924, 10566.884, 90.259, 52510.377 18/02/17,14:45:11,02,10,2, 11.8,1,1, -7.924, 10566.870, 90.240, 52510.449 18/02/17,14:45:11,03,10,2, 11.8,1,1, -7.924, 10566.861, 90.241, 52510.414 18/02/17,14:45:11,04,10,2, 11.8,1,1, -7.924, 10566.884, 90.224, 52510.403 18/02/17,14:45:11,05,10,2, 11.8,1,1, -7.924, 10566.864, 90.225, 52510.333 18/02/17,14:45:11,06,10,2, 11.8,1,1, -7.924, 10566.837, 90.228, 52510.378 18/02/17,14:45:11,07,10,2, 11.8,1,1, -7.924, 10566.861, 90.260, 52510.461 18/02/17,14:45:11,08,10,2, 11.8,1,1, -7.924, 10566.844, 90.219, 52510.452 18/02/17,14:45:11,09,10,2, 11.8,1,1, -7.924, 10566.839, 90.224, 52510.404 18/02/17,14:45:11,10,10,2, 11.8,1,1, -7.924, 10566.847, 90.237, 52510.510 18/02/17,14:45:11,11,10,2, 11.8,1,1, -7.924, 10566.824, 90.248, 52510.430 18/02/17,14:45:11,12,10,2, 11.8,1,1, -7.924, 10566.813, 90.222, 52510.406 18/02/17,14:45:11,13,10,2, 11.8,1,1, -7.924, 10566.822, 90.257, 52510.457 18/02/17,14:45:11,14,10,2, 11.8,1,1, -7.924, 10566.824, 90.221, 52510.385 18/02/17,14:45:11,15,10,2, 11.8,1,1, -7.924, 10566.814, 90.231, 52510.465 18/02/17,14:45:11,16,10,2, 11.8,1,1, -7.924, 10566.818, 90.238, 52510.370 18/02/17,14:45:11,17,10,2, 11.8,1,1, -7.924, 10566.819, 90.241, 52510.451 18/02/17,14:45:11,18,10,2, 11.8,1,1, -7.924, 10566.793, 90.247, 52510.357 18/02/17,14:45:11,19,10,2, 11.8,1,1, -7.924, 10566.769, 90.231, 52510.421 18/02/17,14:45:12,00,10,2, 11.9,1,1, -7.925, 10566.764, 90.231, 52510.421 18/02/17,14:45:12,01,10,2, 11.9,1,1, -7.925, 10566.777, 90.224, 52510.469 18/02/17,14:45:12,02,10,2, 11.9,1,1, -7.925, 10566.755, 90.226, 52510.435 18/02/17,14:45:12,03,10,2, 11.9,1,1, -7.925, 10566.733, 90.238, 52510.529 18/02/17,14:45:12,04,10,2, 11.9,1,1, -7.925, 10566.795, 90.231, 52510.426 18/02/17,14:45:12,05,10,2, 11.9,1,1, -7.925, 10566.791, 90.248, 52510.394 18/02/17,14:45:12,06,10,2, 11.9,1,1, -7.925, 10566.748, 90.222, 52510.394 18/02/17,14:45:12,07,10,2, 11.9,1,1, -7.925, 10566.770, 90.242, 52510.528 18/02/17,14:45:12,08,10,2, 11.9,1,1, -7.925, 10566.725, 90.238, 52510.417 18/02/17,14:45:12,09,10,2, 11.9,1,1, -7.925, 10566.714, 90.241, 52510.427 18/02/17,14:45:12,10,10,2, 11.9,1,1, -7.925, 10566.751, 90.252, 52510.477 18/02/17,14:45:12,11,10,2, 11.9,1,1, -7.925, 10566.719, 90.219, 52510.393 18/02/17,14:45:12,12,10,2, 11.9,1,1, -7.925, 10566.696, 90.217, 52510.488 18/02/17,14:45:12,13,10,2, 11.9,1,1, -7.925, 10566.714, 90.233, 52510.478 18/02/17,14:45:12,14,10,2, 11.9,1,1, -7.925, 10566.729, 90.232, 52510.729 18/02/17,14:45:12,15,10,2, 11.9,1,1, -7.925, 10566.701, 90.223, 52510.381 18/02/17,14:45:12,16,10,2, 11.9,1,1, -7.925, 10566.705, 90.232, 52510.419 18/02/17,14:45:12,17,10,2, 11.9,1,1, -7.925, 10566.682, 90.218, 52510.463 18/02/17,14:45:12,18,10,2, 11.9,1,1, -7.925, 10566.691, 90.220, 52510.480 18/02/17,14:45:12,19,10,2, 11.9,1,1, -7.925, 10566.674, 90.208, 52510.413 18/02/17,14:45:13,00,10,2, 11.9,1,1, -7.925, 10566.672, 90.208, 52510.413 18/02/17,14:45:13,01,10,2, 11.9,1,1, -7.925, 10566.717, 90.211, 52510.516 18/02/17,14:45:13,02,10,2, 11.9,1,1, -7.925, 10566.683, 90.194, 52510.202 18/02/17,14:45:13,03,10,2, 11.9,1,1, -7.925, 10566.640, 90.195, 52510.511 18/02/17,14:45:13,04,10,2, 11.9,1,1, -7.925, 10566.656, 90.211, 52510.544 18/02/17,14:45:13,05,10,2, 11.9,1,1, -7.925, 10566.638, 90.200, 52510.482 18/02/17,14:45:13,06,10,2, 11.9,1,1, -7.925, 10566.652, 90.214, 52510.486 18/02/17,14:45:13,07,10,2, 11.9,1,1, -7.925, 10566.633, 90.193, 52510.487 18/02/17,14:45:13,08,10,2, 11.9,1,1, -7.925, 10566.658, 90.173, 52510.499 18/02/17,14:45:13,09,10,2, 11.9,1,1, -7.925, 10566.655, 90.179, 52510.419 18/02/17,14:45:13,10,10,2, 11.9,1,1, -7.925, 10566.630, 90.192, 52510.535 18/02/17,14:45:13,11,10,2, 11.9,1,1, -7.925, 10566.601, 90.182, 52510.495 18/02/17,14:45:13,12,10,2, 11.9,1,1, -7.925, 10566.608, 90.192, 52510.525 18/02/17,14:45:13,13,10,2, 11.9,1,1, -7.925, 10566.600, 90.187, 52510.579 18/02/17,14:45:13,14,10,2, 11.9,1,1, -7.925, 10566.633, 90.207, 52510.620 18/02/17,14:45:13,15,10,2, 11.9,1,1, -7.925, 10566.592, 90.187, 52510.559 18/02/17,14:45:13,16,10,2, 11.9,1,1, -7.925, 10566.595, 90.174, 52510.502 18/02/17,14:45:13,17,10,2, 11.9,1,1, -7.925, 10566.599, 90.182, 52510.471 18/02/17,14:45:13,18,10,2, 11.9,1,1, -7.925, 10566.596, 90.207, 52510.544 18/02/17,14:45:13,19,10,2, 11.9,1,1, -7.925, 10566.600, 90.173, 52510.552 18/02/17,14:45:14,00,10,2, 11.9,1,1, -7.923, 10566.597, 90.173, 52510.552 18/02/17,14:45:14,01,10,2, 11.9,1,1, -7.923, 10566.585, 90.184, 52510.591 18/02/17,14:45:14,02,10,2, 11.9,1,1, -7.923, 10566.576, 90.199, 52510.584 18/02/17,14:45:14,03,10,2, 11.9,1,1, -7.923, 10566.598, 90.184, 52510.549 18/02/17,14:45:14,04,10,2, 11.9,1,1, -7.923, 10566.594, 90.185, 52510.476 18/02/17,14:45:14,05,10,2, 11.9,1,1, -7.923, 10566.572, 90.185, 52510.508 18/02/17,14:45:14,06,10,2, 11.9,1,1, -7.923, 10566.562, 90.184, 52510.526 18/02/17,14:45:14,07,10,2, 11.9,1,1, -7.923, 10566.572, 90.185, 52510.511 18/02/17,14:45:14,08,10,2, 11.9,1,1, -7.923, 10566.536, 90.181, 52510.541 18/02/17,14:45:14,09,10,2, 11.9,1,1, -7.923, 10566.536, 90.179, 52510.443 18/02/17,14:45:14,10,10,2, 11.9,1,1, -7.923, 10566.524, 90.189, 52510.593 18/02/17,14:45:14,11,10,2, 11.9,1,1, -7.923, 10566.550, 90.178, 52510.556 18/02/17,14:45:14,12,10,2, 11.9,1,1, -7.923, 10566.547, 90.191, 52510.512 18/02/17,14:45:14,13,10,2, 11.9,1,1, -7.923, 10566.498, 90.173, 52510.546 18/02/17,14:45:14,14,10,2, 11.9,1,1, -7.923, 10566.501, 90.203, 52510.578 18/02/17,14:45:14,15,10,2, 11.9,1,1, -7.923, 10566.534, 90.207, 52510.498 18/02/17,14:45:14,16,10,2, 11.9,1,1, -7.923, 10566.503, 90.202, 52510.571 18/02/17,14:45:14,17,10,2, 11.9,1,1, -7.923, 10566.547, 90.178, 52510.615 18/02/17,14:45:14,18,10,2, 11.9,1,1, -7.923, 10566.515, 90.178, 52510.616 18/02/17,14:45:14,19,10,2, 11.9,1,1, -7.923, 10566.527, 90.194, 52510.581 18/02/17,14:45:15,00,10,2, 11.8,1,1, -7.925, 10566.522, 90.194, 52510.581 18/02/17,14:45:15,01,10,2, 11.8,1,1, -7.925, 10566.506, 90.176, 52510.526 18/02/17,14:45:15,02,10,2, 11.8,1,1, -7.925, 10566.494, 90.163, 52510.463 18/02/17,14:45:15,03,10,2, 11.8,1,1, -7.925, 10566.460, 90.170, 52510.505 18/02/17,14:45:15,04,10,2, 11.8,1,1, -7.925, 10566.467, 90.164, 52510.562 18/02/17,14:45:15,05,10,2, 11.8,1,1, -7.925, 10566.472, 90.177, 52510.503 18/02/17,14:45:15,06,10,2, 11.8,1,1, -7.925, 10566.460, 90.181, 52510.601 18/02/17,14:45:15,07,10,2, 11.8,1,1, -7.925, 10566.486, 90.159, 52510.514 18/02/17,14:45:15,08,10,2, 11.8,1,1, -7.925, 10566.450, 90.162, 52510.627 18/02/17,14:45:15,09,10,2, 11.8,1,1, -7.925, 10566.442, 90.167, 52510.596 18/02/17,14:45:15,10,10,2, 11.8,1,1, -7.925, 10566.442, 90.181, 52510.552 18/02/17,14:45:15,11,10,2, 11.8,1,1, -7.925, 10566.459, 90.191, 52510.586 18/02/17,14:45:15,12,10,2, 11.8,1,1, -7.925, 10566.430, 90.202, 52510.586 18/02/17,14:45:15,13,10,2, 11.8,1,1, -7.925, 10566.428, 90.188, 52510.542 18/02/17,14:45:15,14,10,2, 11.8,1,1, -7.925, 10566.434, 90.162, 52510.553 18/02/17,14:45:15,15,10,2, 11.8,1,1, -7.925, 10566.399, 90.162, 52510.540 18/02/17,14:45:15,16,10,2, 11.8,1,1, -7.925, 10566.412, 90.174, 52510.584 18/02/17,14:45:15,17,10,2, 11.8,1,1, -7.925, 10566.415, 90.167, 52510.619 18/02/17,14:45:15,18,10,2, 11.8,1,1, -7.925, 10566.404, 90.166, 52510.570 18/02/17,14:45:15,19,10,2, 11.8,1,1, -7.925, 10566.407, 90.158, 52510.581 18/02/17,14:45:16,00,10,2, 11.8,1,1, -7.926, 10566.405, 90.158, 52510.581 18/02/17,14:45:16,01,10,2, 11.8,1,1, -7.926, 10566.372, 90.147, 52510.556 18/02/17,14:45:16,02,10,2, 11.8,1,1, -7.926, 10566.401, 90.162, 52510.574 18/02/17,14:45:16,03,10,2, 11.8,1,1, -7.926, 10566.378, 90.161, 52510.551 18/02/17,14:45:16,04,10,2, 11.8,1,1, -7.926, 10566.362, 90.156, 52510.608 18/02/17,14:45:16,05,10,2, 11.8,1,1, -7.926, 10566.369, 90.159, 52510.575 18/02/17,14:45:16,06,10,2, 11.8,1,1, -7.926, 10566.377, 90.152, 52510.592 18/02/17,14:45:16,07,10,2, 11.8,1,1, -7.926, 10566.368, 90.144, 52510.532 18/02/17,14:45:16,08,10,2, 11.8,1,1, -7.926, 10566.348, 90.160, 52510.788 18/02/17,14:45:16,09,10,2, 11.8,1,1, -7.926, 10566.383, 90.148, 52510.586 18/02/17,14:45:16,10,10,2, 11.8,1,1, -7.926, 10566.383, 90.170, 52510.603 18/02/17,14:45:16,11,10,2, 11.8,1,1, -7.926, 10566.339, 90.144, 52510.546 18/02/17,14:45:16,12,10,2, 11.8,1,1, -7.926, 10566.327, 90.161, 52510.594 18/02/17,14:45:16,13,10,2, 11.8,1,1, -7.926, 10566.326, 90.157, 52510.667 18/02/17,14:45:16,14,10,2, 11.8,1,1, -7.926, 10566.324, 90.165, 52510.563 18/02/17,14:45:16,15,10,2, 11.8,1,1, -7.926, 10566.325, 90.157, 52510.621 18/02/17,14:45:16,16,10,2, 11.8,1,1, -7.926, 10566.332, 90.128, 52510.597 18/02/17,14:45:16,17,10,2, 11.8,1,1, -7.926, 10566.352, 90.132, 52510.387 18/02/17,14:45:16,18,10,2, 11.8,1,1, -7.926, 10566.340, 90.148, 52510.563 18/02/17,14:45:16,19,10,2, 11.8,1,1, -7.926, 10566.318, 90.142, 52510.560 18/02/17,14:45:17,00,10,2, 11.7,1,1, -7.923, 10566.313, 90.142, 52510.560 18/02/17,14:45:17,01,10,2, 11.7,1,1, -7.923, 10566.312, 90.170, 52510.675 18/02/17,14:45:17,02,10,2, 11.7,1,1, -7.923, 10566.264, 90.150, 52510.584 18/02/17,14:45:17,03,10,2, 11.7,1,1, -7.923, 10566.284, 90.149, 52510.685 18/02/17,14:45:17,04,10,2, 11.7,1,1, -7.923, 10566.298, 90.143, 52510.646 18/02/17,14:45:17,05,10,2, 11.7,1,1, -7.923, 10566.276, 90.130, 52510.546 18/02/17,14:45:17,06,10,2, 11.7,1,1, -7.923, 10566.264, 90.160, 52510.673 18/02/17,14:45:17,07,10,2, 11.7,1,1, -7.923, 10566.289, 90.139, 52510.424 18/02/17,14:45:17,08,10,2, 11.7,1,1, -7.923, 10566.264, 90.121, 52510.631 18/02/17,14:45:17,09,10,2, 11.7,1,1, -7.923, 10566.251, 90.135, 52510.581 18/02/17,14:45:17,10,10,2, 11.7,1,1, -7.923, 10566.245, 90.143, 52510.625 18/02/17,14:45:17,11,10,2, 11.7,1,1, -7.923, 10566.243, 90.119, 52510.614 18/02/17,14:45:17,12,10,2, 11.7,1,1, -7.923, 10566.242, 90.166, 52510.662 18/02/17,14:45:17,13,10,2, 11.7,1,1, -7.923, 10566.236, 90.133, 52510.656 18/02/17,14:45:17,14,10,2, 11.7,1,1, -7.923, 10566.202, 90.117, 52510.623 18/02/17,14:45:17,15,10,2, 11.7,1,1, -7.923, 10566.219, 90.123, 52510.682 18/02/17,14:45:17,16,10,2, 11.7,1,1, -7.923, 10566.214, 90.108, 52510.660 18/02/17,14:45:17,17,10,2, 11.7,1,1, -7.923, 10566.217, 90.131, 52510.637 18/02/17,14:45:17,18,10,2, 11.7,1,1, -7.923, 10566.190, 90.134, 52510.646 18/02/17,14:45:17,19,10,2, 11.7,1,1, -7.923, 10566.193, 90.138, 52510.629 18/02/17,14:45:18,00,09,2, 11.8,1,1, -7.924, 10566.188, 90.138, 52510.629 18/02/17,14:45:18,01,09,2, 11.8,1,1, -7.924, 10566.190, 90.121, 52510.633 18/02/17,14:45:18,02,09,2, 11.8,1,1, -7.924, 10566.196, 90.104, 52510.692 18/02/17,14:45:18,03,09,2, 11.8,1,1, -7.924, 10566.192, 90.134, 52510.728 18/02/17,14:45:18,04,09,2, 11.8,1,1, -7.924, 10566.192, 90.130, 52510.707 18/02/17,14:45:18,05,09,2, 11.8,1,1, -7.924, 10566.184, 90.131, 52510.651 18/02/17,14:45:18,06,09,2, 11.8,1,1, -7.924, 10566.155, 90.118, 52510.633 18/02/17,14:45:18,07,09,2, 11.8,1,1, -7.924, 10566.181, 90.119, 52510.668 18/02/17,14:45:18,08,09,2, 11.8,1,1, -7.924, 10566.153, 90.112, 52510.678 18/02/17,14:45:18,09,09,2, 11.8,1,1, -7.924, 10566.125, 90.097, 52510.693 18/02/17,14:45:18,10,09,2, 11.8,1,1, -7.924, 10566.142, 90.075, 52510.717 18/02/17,14:45:18,11,09,2, 11.8,1,1, -7.924, 10566.148, 90.115, 52510.716 18/02/17,14:45:18,12,09,2, 11.8,1,1, -7.924, 10566.116, 90.093, 52510.639 18/02/17,14:45:18,13,09,2, 11.8,1,1, -7.924, 10566.132, 90.116, 52510.748 18/02/17,14:45:18,14,09,2, 11.8,1,1, -7.924, 10566.109, 90.102, 52510.559 18/02/17,14:45:18,15,09,2, 11.8,1,1, -7.924, 10566.118, 90.081, 52510.574 18/02/17,14:45:18,16,09,2, 11.8,1,1, -7.924, 10566.116, 90.091, 52510.617 18/02/17,14:45:18,17,09,2, 11.8,1,1, -7.924, 10566.139, 90.086, 52510.679 18/02/17,14:45:18,18,09,2, 11.8,1,1, -7.924, 10566.124, 90.076, 52510.639 18/02/17,14:45:18,19,09,2, 11.8,1,1, -7.924, 10566.124, 90.083, 52510.703 18/02/17,14:45:19,00,09,2, 11.9,1,1, -7.924, 10566.121, 90.083, 52510.703 18/02/17,14:45:19,01,09,2, 11.9,1,1, -7.924, 10566.109, 90.084, 52510.689 18/02/17,14:45:19,02,09,2, 11.9,1,1, -7.924, 10566.066, 90.082, 52510.753 18/02/17,14:45:19,03,09,2, 11.9,1,1, -7.924, 10566.095, 90.088, 52510.724 18/02/17,14:45:19,04,09,2, 11.9,1,1, -7.924, 10566.116, 90.121, 52510.746 18/02/17,14:45:19,05,09,2, 11.9,1,1, -7.924, 10566.100, 90.078, 52510.669 18/02/17,14:45:19,06,09,2, 11.9,1,1, -7.924, 10566.070, 90.093, 52510.698 18/02/17,14:45:19,07,09,2, 11.9,1,1, -7.924, 10566.082, 90.084, 52510.721 18/02/17,14:45:19,08,09,2, 11.9,1,1, -7.924, 10566.088, 90.085, 52510.774 18/02/17,14:45:19,09,09,2, 11.9,1,1, -7.924, 10566.064, 90.090, 52510.702 18/02/17,14:45:19,10,09,2, 11.9,1,1, -7.924, 10566.066, 90.101, 52510.805 18/02/17,14:45:19,11,09,2, 11.9,1,1, -7.924, 10566.063, 90.102, 52510.813 18/02/17,14:45:19,12,09,2, 11.9,1,1, -7.924, 10566.059, 90.081, 52510.775 18/02/17,14:45:19,13,09,2, 11.9,1,1, -7.924, 10566.040, 90.080, 52510.671 18/02/17,14:45:19,14,09,2, 11.9,1,1, -7.924, 10566.024, 90.081, 52510.723 18/02/17,14:45:19,15,09,2, 11.9,1,1, -7.924, 10566.055, 90.092, 52510.691 18/02/17,14:45:19,16,09,2, 11.9,1,1, -7.924, 10566.016, 90.064, 52510.724 18/02/17,14:45:19,17,09,2, 11.9,1,1, -7.924, 10566.011, 90.088, 52510.676 18/02/17,14:45:19,18,09,2, 11.9,1,1, -7.924, 10566.030, 90.096, 52510.715 18/02/17,14:45:19,19,09,2, 11.9,1,1, -7.924, 10566.029, 90.095, 52510.843 18/02/17,14:45:20,00,09,2, 11.9,1,1, -7.925, 10566.021, 90.095, 52510.843 18/02/17,14:45:20,01,09,2, 11.9,1,1, -7.925, 10566.016, 90.091, 52510.778 18/02/17,14:45:20,02,09,2, 11.9,1,1, -7.925, 10565.990, 90.102, 52510.780 18/02/17,14:45:20,03,09,2, 11.9,1,1, -7.925, 10566.011, 90.107, 52510.759 18/02/17,14:45:20,04,09,2, 11.9,1,1, -7.925, 10565.985, 90.085, 52510.825 18/02/17,14:45:20,05,09,2, 11.9,1,1, -7.925, 10565.986, 90.097, 52510.718 18/02/17,14:45:20,06,09,2, 11.9,1,1, -7.925, 10565.982, 90.087, 52510.764 18/02/17,14:45:20,07,09,2, 11.9,1,1, -7.925, 10565.982, 90.090, 52510.792 18/02/17,14:45:20,08,09,2, 11.9,1,1, -7.925, 10565.967, 90.097, 52510.838 18/02/17,14:45:20,09,09,2, 11.9,1,1, -7.925, 10565.984, 90.057, 52510.756 18/02/17,14:45:20,10,09,2, 11.9,1,1, -7.925, 10565.956, 90.065, 52510.832 18/02/17,14:45:20,11,09,2, 11.9,1,1, -7.925, 10565.991, 90.080, 52510.745 18/02/17,14:45:20,12,09,2, 11.9,1,1, -7.925, 10565.949, 90.076, 52510.823 18/02/17,14:45:20,13,09,2, 11.9,1,1, -7.925, 10565.958, 90.074, 52510.836 18/02/17,14:45:20,14,09,2, 11.9,1,1, -7.925, 10565.966, 90.065, 52510.763 18/02/17,14:45:20,15,09,2, 11.9,1,1, -7.925, 10565.955, 90.072, 52510.815 18/02/17,14:45:20,16,09,2, 11.9,1,1, -7.925, 10565.941, 90.055, 52510.791 18/02/17,14:45:20,17,09,2, 11.9,1,1, -7.925, 10565.927, 90.059, 52510.715 18/02/17,14:45:20,18,09,2, 11.9,1,1, -7.925, 10565.932, 90.036, 52510.732 18/02/17,14:45:20,19,09,2, 11.9,1,1, -7.925, 10565.895, 90.043, 52510.789 18/02/17,14:45:21,00,09,2, 11.9,1,1, -7.923, 10565.888, 90.043, 52510.789 18/02/17,14:45:21,01,09,2, 11.9,1,1, -7.923, 10565.930, 90.046, 52510.836 18/02/17,14:45:21,02,09,2, 11.9,1,1, -7.923, 10565.906, 90.080, 52510.748 18/02/17,14:45:21,03,09,2, 11.9,1,1, -7.923, 10565.902, 90.075, 52510.831 18/02/17,14:45:21,04,09,2, 11.9,1,1, -7.923, 10565.908, 90.050, 52510.830 18/02/17,14:45:21,05,09,2, 11.9,1,1, -7.923, 10565.892, 90.080, 52510.702 18/02/17,14:45:21,06,09,2, 11.9,1,1, -7.923, 10565.906, 90.079, 52510.790 18/02/17,14:45:21,07,09,2, 11.9,1,1, -7.923, 10565.891, 90.046, 52510.717 18/02/17,14:45:21,08,09,2, 11.9,1,1, -7.923, 10565.872, 90.065, 52510.869 18/02/17,14:45:21,09,09,2, 11.9,1,1, -7.923, 10565.882, 90.056, 52510.749 18/02/17,14:45:21,10,09,2, 11.9,1,1, -7.923, 10565.890, 90.050, 52510.729 18/02/17,14:45:21,11,09,2, 11.9,1,1, -7.923, 10565.883, 90.043, 52510.770 18/02/17,14:45:21,12,09,2, 11.9,1,1, -7.923, 10565.896, 90.052, 52510.758 18/02/17,14:45:21,13,09,2, 11.9,1,1, -7.923, 10565.892, 90.072, 52511.000 18/02/17,14:45:21,14,09,2, 11.9,1,1, -7.923, 10565.841, 90.050, 52510.750 18/02/17,14:45:21,15,09,2, 11.9,1,1, -7.923, 10565.831, 90.055, 52510.782 18/02/17,14:45:21,16,09,2, 11.9,1,1, -7.923, 10565.862, 90.069, 52510.829 18/02/17,14:45:21,17,09,2, 11.9,1,1, -7.923, 10565.854, 90.041, 52510.803 18/02/17,14:45:21,18,09,2, 11.9,1,1, -7.923, 10565.893, 90.045, 52510.763 18/02/17,14:45:21,19,09,2, 11.9,1,1, -7.923, 10565.898, 90.053, 52510.855 18/02/17,14:45:22,00,09,2, 11.8,1,1, -7.924, 10565.896, 90.053, 52510.855 18/02/17,14:45:22,01,09,2, 11.8,1,1, -7.924, 10565.873, 90.028, 52510.818 18/02/17,14:45:22,02,09,2, 11.8,1,1, -7.924, 10565.883, 90.019, 52510.839 18/02/17,14:45:22,03,09,2, 11.8,1,1, -7.924, 10565.861, 90.031, 52510.819 18/02/17,14:45:22,04,09,2, 11.8,1,1, -7.924, 10565.843, 90.030, 52510.809 18/02/17,14:45:22,05,09,2, 11.8,1,1, -7.924, 10565.856, 90.037, 52510.862 18/02/17,14:45:22,06,09,2, 11.8,1,1, -7.924, 10565.859, 89.999, 52510.798 18/02/17,14:45:22,07,09,2, 11.8,1,1, -7.924, 10565.810, 90.027, 52510.819 18/02/17,14:45:22,08,09,2, 11.8,1,1, -7.924, 10565.844, 90.042, 52510.929 18/02/17,14:45:22,09,09,2, 11.8,1,1, -7.924, 10565.845, 90.028, 52510.913 18/02/17,14:45:22,10,09,2, 11.8,1,1, -7.924, 10565.851, 90.002, 52510.886 18/02/17,14:45:22,11,09,2, 11.8,1,1, -7.924, 10565.827, 90.010, 52510.868 18/02/17,14:45:22,12,09,2, 11.8,1,1, -7.924, 10565.838, 90.024, 52510.850 18/02/17,14:45:22,13,09,2, 11.8,1,1, -7.924, 10565.818, 90.029, 52510.809 18/02/17,14:45:22,14,09,2, 11.8,1,1, -7.924, 10565.815, 90.010, 52510.776 18/02/17,14:45:22,15,09,2, 11.8,1,1, -7.924, 10565.809, 90.028, 52510.905 18/02/17,14:45:22,16,09,2, 11.8,1,1, -7.924, 10565.801, 90.015, 52510.851 18/02/17,14:45:22,17,09,2, 11.8,1,1, -7.924, 10565.788, 90.021, 52510.839 18/02/17,14:45:22,18,09,2, 11.8,1,1, -7.924, 10565.805, 90.028, 52510.862 18/02/17,14:45:22,19,09,2, 11.8,1,1, -7.924, 10565.813, 90.034, 52510.936 18/02/17,14:45:23,00,09,2, 11.9,1,1, -7.926, 10565.813, 90.034, 52510.936 18/02/17,14:45:23,01,09,2, 11.9,1,1, -7.926, 10565.789, 90.028, 52510.916 18/02/17,14:45:23,02,09,2, 11.9,1,1, -7.926, 10565.823, 90.024, 52510.899 18/02/17,14:45:23,03,09,2, 11.9,1,1, -7.926, 10565.802, 90.012, 52510.852 18/02/17,14:45:23,04,09,2, 11.9,1,1, -7.926, 10565.783, 90.028, 52510.984 18/02/17,14:45:23,05,09,2, 11.9,1,1, -7.926, 10565.799, 90.015, 52510.862 18/02/17,14:45:23,06,09,2, 11.9,1,1, -7.926, 10565.800, 90.028, 52510.892 18/02/17,14:45:23,07,09,2, 11.9,1,1, -7.926, 10565.790, 90.036, 52510.957 18/02/17,14:45:23,08,09,2, 11.9,1,1, -7.926, 10565.766, 90.031, 52510.894 18/02/17,14:45:23,09,09,2, 11.9,1,1, -7.926, 10565.787, 90.014, 52510.963 18/02/17,14:45:23,10,09,2, 11.9,1,1, -7.926, 10565.787, 90.028, 52510.904 18/02/17,14:45:23,11,09,2, 11.9,1,1, -7.926, 10565.779, 90.015, 52510.878 18/02/17,14:45:23,12,09,2, 11.9,1,1, -7.926, 10565.756, 89.999, 52510.840 18/02/17,14:45:23,13,09,2, 11.9,1,1, -7.926, 10565.776, 90.024, 52510.911 18/02/17,14:45:23,14,09,2, 11.9,1,1, -7.926, 10565.780, 90.044, 52510.999 18/02/17,14:45:23,15,09,2, 11.9,1,1, -7.926, 10565.784, 90.009, 52510.903 18/02/17,14:45:23,16,09,2, 11.9,1,1, -7.926, 10565.773, 90.020, 52510.885 18/02/17,14:45:23,17,09,2, 11.9,1,1, -7.926, 10565.752, 90.019, 52510.989 18/02/17,14:45:23,18,09,2, 11.9,1,1, -7.926, 10565.766, 89.984, 52510.873 18/02/17,14:45:23,19,09,2, 11.9,1,1, -7.926, 10565.755, 90.030, 52510.975 18/02/17,14:45:24,00,09,2, 11.9,1,1, -7.924, 10565.754, 90.030, 52510.975 18/02/17,14:45:24,01,09,2, 11.9,1,1, -7.924, 10565.747, 90.007, 52510.950 18/02/17,14:45:24,02,09,2, 11.9,1,1, -7.924, 10565.727, 90.008, 52510.887 18/02/17,14:45:24,03,09,2, 11.9,1,1, -7.924, 10565.714, 90.010, 52510.924 18/02/17,14:45:24,04,09,2, 11.9,1,1, -7.924, 10565.739, 90.000, 52510.951 18/02/17,14:45:24,05,09,2, 11.9,1,1, -7.924, 10565.768, 90.047, 52511.236 18/02/17,14:45:24,06,09,2, 11.9,1,1, -7.924, 10565.770, 90.002, 52510.857 18/02/17,14:45:24,07,09,2, 11.9,1,1, -7.924, 10565.724, 89.992, 52510.792 18/02/17,14:45:24,08,09,2, 11.9,1,1, -7.924, 10565.708, 89.991, 52510.907 18/02/17,14:45:24,09,09,2, 11.9,1,1, -7.924, 10565.706, 89.962, 52510.860 18/02/17,14:45:24,10,09,2, 11.9,1,1, -7.924, 10565.727, 89.984, 52510.939 18/02/17,14:45:24,11,09,2, 11.9,1,1, -7.924, 10565.711, 89.997, 52510.967 18/02/17,14:45:24,12,09,2, 11.9,1,1, -7.924, 10565.731, 90.009, 52510.996 18/02/17,14:45:24,13,09,2, 11.9,1,1, -7.924, 10565.714, 89.984, 52510.973 18/02/17,14:45:24,14,09,2, 11.9,1,1, -7.924, 10565.718, 90.001, 52510.951 18/02/17,14:45:24,15,09,2, 11.9,1,1, -7.924, 10565.704, 89.998, 52510.908 18/02/17,14:45:24,16,09,2, 11.9,1,1, -7.924, 10565.690, 89.990, 52510.909 18/02/17,14:45:24,17,09,2, 11.9,1,1, -7.924, 10565.683, 89.990, 52510.945 18/02/17,14:45:24,18,09,2, 11.9,1,1, -7.924, 10565.700, 89.965, 52511.029 18/02/17,14:45:24,19,09,2, 11.9,1,1, -7.924, 10565.691, 89.991, 52510.969 18/02/17,14:45:25,00,09,2, 11.9,1,1, -7.923, 10565.687, 89.991, 52510.969 18/02/17,14:45:25,01,09,2, 11.9,1,1, -7.923, 10565.691, 89.989, 52510.957 18/02/17,14:45:25,02,09,2, 11.9,1,1, -7.923, 10565.680, 89.988, 52511.011 18/02/17,14:45:25,03,09,2, 11.9,1,1, -7.923, 10565.657, 89.979, 52510.898 18/02/17,14:45:25,04,09,2, 11.9,1,1, -7.923, 10565.655, 89.986, 52510.973 18/02/17,14:45:25,05,09,2, 11.9,1,1, -7.923, 10565.678, 89.975, 52510.972 18/02/17,14:45:25,06,09,2, 11.9,1,1, -7.923, 10565.700, 90.002, 52511.060 18/02/17,14:45:25,07,09,2, 11.9,1,1, -7.923, 10565.677, 89.994, 52511.057 18/02/17,14:45:25,08,09,2, 11.9,1,1, -7.923, 10565.682, 89.983, 52511.086 18/02/17,14:45:25,09,09,2, 11.9,1,1, -7.923, 10565.662, 90.004, 52511.093 18/02/17,14:45:25,10,09,2, 11.9,1,1, -7.923, 10565.666, 90.004, 52511.036 18/02/17,14:45:25,11,09,2, 11.9,1,1, -7.923, 10565.667, 89.961, 52511.054 18/02/17,14:45:25,12,09,2, 11.9,1,1, -7.923, 10565.679, 89.994, 52511.075 18/02/17,14:45:25,13,09,2, 11.9,1,1, -7.923, 10565.652, 89.978, 52511.053 18/02/17,14:45:25,14,09,2, 11.9,1,1, -7.923, 10565.672, 89.976, 52511.060 18/02/17,14:45:25,15,09,2, 11.9,1,1, -7.923, 10565.659, 89.977, 52511.077 18/02/17,14:45:25,16,09,2, 11.9,1,1, -7.923, 10565.667, 89.968, 52511.065 18/02/17,14:45:25,17,09,2, 11.9,1,1, -7.923, 10565.665, 89.972, 52511.137 18/02/17,14:45:25,18,09,2, 11.9,1,1, -7.923, 10565.672, 89.946, 52511.043 18/02/17,14:45:25,19,09,2, 11.9,1,1, -7.923, 10565.661, 89.942, 52511.098 18/02/17,14:45:26,00,09,2, 11.8,1,1, -7.927, 10565.654, 89.942, 52511.098 18/02/17,14:45:26,01,09,2, 11.8,1,1, -7.927, 10565.680, 89.954, 52511.121 18/02/17,14:45:26,02,09,2, 11.8,1,1, -7.927, 10565.661, 89.965, 52511.079 18/02/17,14:45:26,03,09,2, 11.8,1,1, -7.927, 10565.638, 89.989, 52511.075 18/02/17,14:45:26,04,09,2, 11.8,1,1, -7.927, 10565.655, 89.970, 52511.112 18/02/17,14:45:26,05,09,2, 11.8,1,1, -7.927, 10565.659, 89.956, 52511.133 18/02/17,14:45:26,06,09,2, 11.8,1,1, -7.927, 10565.662, 89.954, 52511.114 18/02/17,14:45:26,07,09,2, 11.8,1,1, -7.927, 10565.622, 89.973, 52511.063 18/02/17,14:45:26,08,09,2, 11.8,1,1, -7.927, 10565.631, 89.926, 52511.076 18/02/17,14:45:26,09,09,2, 11.8,1,1, -7.927, 10565.633, 89.946, 52511.077 18/02/17,14:45:26,10,09,2, 11.8,1,1, -7.927, 10565.645, 89.951, 52511.085 18/02/17,14:45:26,11,09,2, 11.8,1,1, -7.927, 10565.631, 89.969, 52511.109 18/02/17,14:45:26,12,09,2, 11.8,1,1, -7.927, 10565.624, 89.980, 52511.124 18/02/17,14:45:26,13,09,2, 11.8,1,1, -7.927, 10565.635, 89.962, 52511.115 18/02/17,14:45:26,14,09,2, 11.8,1,1, -7.927, 10565.639, 89.971, 52511.112 18/02/17,14:45:26,15,09,2, 11.8,1,1, -7.927, 10565.622, 89.949, 52511.048 18/02/17,14:45:26,16,09,2, 11.8,1,1, -7.927, 10565.621, 89.946, 52511.023 18/02/17,14:45:26,17,09,2, 11.8,1,1, -7.927, 10565.619, 89.956, 52511.143 18/02/17,14:45:26,18,09,2, 11.8,1,1, -7.927, 10565.602, 89.936, 52511.045 18/02/17,14:45:26,19,09,2, 11.8,1,1, -7.927, 10565.598, 89.934, 52511.089 18/02/17,14:45:27,00,10,2, 11.9,1,1, -7.929, 10565.596, 89.934, 52511.089 18/02/17,14:45:27,01,10,2, 11.9,1,1, -7.929, 10565.611, 89.952, 52511.125 18/02/17,14:45:27,02,10,2, 11.9,1,1, -7.929, 10565.603, 89.934, 52511.028 18/02/17,14:45:27,03,10,2, 11.9,1,1, -7.929, 10565.581, 89.930, 52511.061 18/02/17,14:45:27,04,10,2, 11.9,1,1, -7.929, 10565.613, 89.946, 52511.071 18/02/17,14:45:27,05,10,2, 11.9,1,1, -7.929, 10565.593, 89.940, 52511.145 18/02/17,14:45:27,06,10,2, 11.9,1,1, -7.929, 10565.607, 89.932, 52511.175 18/02/17,14:45:27,07,10,2, 11.9,1,1, -7.929, 10565.591, 89.953, 52511.174 18/02/17,14:45:27,08,10,2, 11.9,1,1, -7.929, 10565.583, 89.943, 52511.103 18/02/17,14:45:27,09,10,2, 11.9,1,1, -7.929, 10565.570, 89.958, 52511.201 18/02/17,14:45:27,10,10,2, 11.9,1,1, -7.929, 10565.590, 89.938, 52511.147 18/02/17,14:45:27,11,10,2, 11.9,1,1, -7.929, 10565.571, 89.951, 52511.101 18/02/17,14:45:27,12,10,2, 11.9,1,1, -7.929, 10565.562, 89.950, 52511.103 18/02/17,14:45:27,13,10,2, 11.9,1,1, -7.929, 10565.588, 89.941, 52511.110 18/02/17,14:45:27,14,10,2, 11.9,1,1, -7.929, 10565.569, 89.958, 52511.178 18/02/17,14:45:27,15,10,2, 11.9,1,1, -7.929, 10565.575, 89.946, 52511.231 18/02/17,14:45:27,16,10,2, 11.9,1,1, -7.929, 10565.599, 89.933, 52511.129 18/02/17,14:45:27,17,10,2, 11.9,1,1, -7.929, 10565.570, 89.942, 52511.083 18/02/17,14:45:27,18,10,2, 11.9,1,1, -7.929, 10565.581, 89.958, 52511.128 18/02/17,14:45:27,19,10,2, 11.9,1,1, -7.929, 10565.572, 89.947, 52511.062 18/02/17,14:45:28,00,10,2, 11.9,1,1, -7.923, 10565.571, 89.947, 52511.062 18/02/17,14:45:28,01,10,2, 11.9,1,1, -7.923, 10565.591, 89.912, 52511.050 18/02/17,14:45:28,02,10,2, 11.9,1,1, -7.923, 10565.579, 89.943, 52511.152 18/02/17,14:45:28,03,10,2, 11.9,1,1, -7.923, 10565.572, 89.925, 52511.076 18/02/17,14:45:28,04,10,2, 11.9,1,1, -7.923, 10565.550, 89.928, 52511.092 18/02/17,14:45:28,05,10,2, 11.9,1,1, -7.923, 10565.564, 89.909, 52511.153 18/02/17,14:45:28,06,10,2, 11.9,1,1, -7.923, 10565.554, 89.929, 52511.106 18/02/17,14:45:28,07,10,2, 11.9,1,1, -7.923, 10565.541, 89.942, 52511.159 18/02/17,14:45:28,08,10,2, 11.9,1,1, -7.923, 10565.547, 89.935, 52511.167 18/02/17,14:45:28,09,10,2, 11.9,1,1, -7.923, 10565.535, 89.932, 52511.170 18/02/17,14:45:28,10,10,2, 11.9,1,1, -7.923, 10565.541, 89.924, 52511.130 18/02/17,14:45:28,11,10,2, 11.9,1,1, -7.923, 10565.540, 89.942, 52511.203 18/02/17,14:45:28,12,10,2, 11.9,1,1, -7.923, 10565.588, 89.917, 52511.149 18/02/17,14:45:28,13,10,2, 11.9,1,1, -7.923, 10565.569, 89.921, 52511.168 18/02/17,14:45:28,14,10,2, 11.9,1,1, -7.923, 10565.552, 89.918, 52511.083 18/02/17,14:45:28,15,10,2, 11.9,1,1, -7.923, 10565.534, 89.920, 52511.194 18/02/17,14:45:28,16,10,2, 11.9,1,1, -7.923, 10565.554, 89.915, 52511.154 18/02/17,14:45:28,17,10,2, 11.9,1,1, -7.923, 10565.559, 89.911, 52511.100 18/02/17,14:45:28,18,10,2, 11.9,1,1, -7.923, 10565.556, 89.919, 52511.128 18/02/17,14:45:28,19,10,2, 11.9,1,1, -7.923, 10565.544, 89.938, 52511.150 18/02/17,14:45:29,00,10,2, 11.8,1,1, -7.923, 10565.537, 89.938, 52511.150 18/02/17,14:45:29,01,10,2, 11.8,1,1, -7.923, 10565.534, 89.912, 52511.156 18/02/17,14:45:29,02,10,2, 11.8,1,1, -7.923, 10565.513, 89.921, 52511.186 18/02/17,14:45:29,03,10,2, 11.8,1,1, -7.923, 10565.529, 89.898, 52511.125 18/02/17,14:45:29,04,10,2, 11.8,1,1, -7.923, 10565.551, 89.928, 52511.156 18/02/17,14:45:29,05,10,2, 11.8,1,1, -7.923, 10565.535, 89.924, 52511.078 18/02/17,14:45:29,06,10,2, 11.8,1,1, -7.923, 10565.526, 89.899, 52511.144 18/02/17,14:45:29,07,10,2, 11.8,1,1, -7.923, 10565.546, 89.901, 52511.126 18/02/17,14:45:29,08,10,2, 11.8,1,1, -7.923, 10565.523, 89.889, 52511.115 18/02/17,14:45:29,09,10,2, 11.8,1,1, -7.923, 10565.520, 89.922, 52511.141 18/02/17,14:45:29,10,10,2, 11.8,1,1, -7.923, 10565.510, 89.915, 52511.197 18/02/17,14:45:29,11,10,2, 11.8,1,1, -7.923, 10565.538, 89.887, 52511.203 18/02/17,14:45:29,12,10,2, 11.8,1,1, -7.923, 10565.532, 89.903, 52511.164 18/02/17,14:45:29,13,10,2, 11.8,1,1, -7.923, 10565.526, 89.890, 52511.134 18/02/17,14:45:29,14,10,2, 11.8,1,1, -7.923, 10565.501, 89.874, 52511.118 18/02/17,14:45:29,15,10,2, 11.8,1,1, -7.923, 10565.549, 89.882, 52511.032 18/02/17,14:45:29,16,10,2, 11.8,1,1, -7.923, 10565.514, 89.909, 52511.159 18/02/17,14:45:29,17,10,2, 11.8,1,1, -7.923, 10565.517, 89.897, 52511.228 18/02/17,14:45:29,18,10,2, 11.8,1,1, -7.923, 10565.533, 89.894, 52511.140 18/02/17,14:45:29,19,10,2, 11.8,1,1, -7.923, 10565.519, 89.890, 52511.109 18/02/17,14:45:30,00,10,2, 11.8,1,1, -7.922, 10565.512, 89.890, 52511.109 18/02/17,14:45:30,01,10,2, 11.8,1,1, -7.922, 10565.512, 89.892, 52511.149 18/02/17,14:45:30,02,10,2, 11.8,1,1, -7.922, 10565.531, 89.860, 52510.896 18/02/17,14:45:30,03,10,2, 11.8,1,1, -7.922, 10565.500, 89.880, 52511.157 18/02/17,14:45:30,04,10,2, 11.8,1,1, -7.922, 10565.471, 89.872, 52511.172 18/02/17,14:45:30,05,10,2, 11.8,1,1, -7.922, 10565.507, 89.884, 52511.102 18/02/17,14:45:30,06,10,2, 11.8,1,1, -7.922, 10565.504, 89.841, 52511.098 18/02/17,14:45:30,07,10,2, 11.8,1,1, -7.922, 10565.513, 89.838, 52511.018 18/02/17,14:45:30,08,10,2, 11.8,1,1, -7.922, 10565.494, 89.858, 52511.125 18/02/17,14:45:30,09,10,2, 11.8,1,1, -7.922, 10565.466, 89.843, 52511.170 18/02/17,14:45:30,10,10,2, 11.8,1,1, -7.922, 10565.495, 89.854, 52511.153 18/02/17,14:45:30,11,10,2, 11.8,1,1, -7.922, 10565.496, 89.844, 52511.122 18/02/17,14:45:30,12,10,2, 11.8,1,1, -7.922, 10565.511, 89.828, 52511.103 18/02/17,14:45:30,13,10,2, 11.8,1,1, -7.922, 10565.517, 89.837, 52511.130 18/02/17,14:45:30,14,10,2, 11.8,1,1, -7.922, 10565.501, 89.818, 52511.088 18/02/17,14:45:30,15,10,2, 11.8,1,1, -7.922, 10565.476, 89.837, 52511.041 18/02/17,14:45:30,16,10,2, 11.8,1,1, -7.922, 10565.491, 89.830, 52511.094 18/02/17,14:45:30,17,10,2, 11.8,1,1, -7.922, 10565.507, 89.829, 52511.051 18/02/17,14:45:30,18,10,2, 11.8,1,1, -7.922, 10565.494, 89.829, 52511.069 18/02/17,14:45:30,19,10,2, 11.8,1,1, -7.922, 10565.480, 89.814, 52511.114 18/02/17,14:45:31,00,10,2, 11.9,1,1, -7.923, 10565.479, 89.814, 52511.114 18/02/17,14:45:31,01,10,2, 11.9,1,1, -7.923, 10565.492, 89.836, 52511.129 18/02/17,14:45:31,02,10,2, 11.9,1,1, -7.923, 10565.479, 89.817, 52511.077 18/02/17,14:45:31,03,10,2, 11.9,1,1, -7.923, 10565.473, 89.811, 52511.092 18/02/17,14:45:31,04,10,2, 11.9,1,1, -7.923, 10565.505, 89.818, 52511.139 18/02/17,14:45:31,05,10,2, 11.9,1,1, -7.923, 10565.456, 89.811, 52511.051 18/02/17,14:45:31,06,10,2, 11.9,1,1, -7.923, 10565.475, 89.867, 52511.153 18/02/17,14:45:31,07,10,2, 11.9,1,1, -7.923, 10565.472, 89.822, 52511.057 18/02/17,14:45:31,08,10,2, 11.9,1,1, -7.923, 10565.455, 89.810, 52511.089 18/02/17,14:45:31,09,10,2, 11.9,1,1, -7.923, 10565.467, 89.838, 52511.160 18/02/17,14:45:31,10,10,2, 11.9,1,1, -7.923, 10565.481, 89.830, 52511.155 18/02/17,14:45:31,11,10,2, 11.9,1,1, -7.923, 10565.476, 89.854, 52511.062 18/02/17,14:45:31,12,10,2, 11.9,1,1, -7.923, 10565.477, 89.823, 52511.151 18/02/17,14:45:31,13,10,2, 11.9,1,1, -7.923, 10565.452, 89.825, 52511.101 18/02/17,14:45:31,14,10,2, 11.9,1,1, -7.923, 10565.463, 89.839, 52511.106 18/02/17,14:45:31,15,10,2, 11.9,1,1, -7.923, 10565.472, 89.830, 52511.107 18/02/17,14:45:31,16,10,2, 11.9,1,1, -7.923, 10565.464, 89.806, 52511.176 18/02/17,14:45:31,17,10,2, 11.9,1,1, -7.923, 10565.439, 89.823, 52511.142 18/02/17,14:45:31,18,10,2, 11.9,1,1, -7.923, 10565.466, 89.827, 52511.073 18/02/17,14:45:31,19,10,2, 11.9,1,1, -7.923, 10565.468, 89.839, 52511.060 18/02/17,14:45:32,00,10,2, 11.8,1,1, -7.925, 10565.462, 89.839, 52511.060 18/02/17,14:45:32,01,10,2, 11.8,1,1, -7.925, 10565.460, 89.825, 52511.093 18/02/17,14:45:32,02,10,2, 11.8,1,1, -7.925, 10565.443, 89.808, 52511.111 18/02/17,14:45:32,03,10,2, 11.8,1,1, -7.925, 10565.458, 89.818, 52511.180 18/02/17,14:45:32,04,10,2, 11.8,1,1, -7.925, 10565.452, 89.805, 52511.145 18/02/17,14:45:32,05,10,2, 11.8,1,1, -7.925, 10565.421, 89.820, 52511.194 18/02/17,14:45:32,06,10,2, 11.8,1,1, -7.925, 10565.430, 89.809, 52511.126 18/02/17,14:45:32,07,10,2, 11.8,1,1, -7.925, 10565.434, 89.824, 52511.191 18/02/17,14:45:32,08,10,2, 11.8,1,1, -7.925, 10565.451, 89.828, 52511.071 18/02/17,14:45:32,09,10,2, 11.8,1,1, -7.925, 10565.421, 89.815, 52511.156 18/02/17,14:45:32,10,10,2, 11.8,1,1, -7.925, 10565.448, 89.830, 52511.145 18/02/17,14:45:32,11,10,2, 11.8,1,1, -7.925, 10565.418, 89.794, 52511.166 18/02/17,14:45:32,12,10,2, 11.8,1,1, -7.925, 10565.424, 89.798, 52511.053 18/02/17,14:45:32,13,10,2, 11.8,1,1, -7.925, 10565.454, 89.822, 52511.215 18/02/17,14:45:32,14,10,2, 11.8,1,1, -7.925, 10565.435, 89.805, 52511.165 18/02/17,14:45:32,15,10,2, 11.8,1,1, -7.925, 10565.453, 89.812, 52511.146 18/02/17,14:45:32,16,10,2, 11.8,1,1, -7.925, 10565.405, 89.813, 52511.124 18/02/17,14:45:32,17,10,2, 11.8,1,1, -7.925, 10565.406, 89.822, 52511.178 18/02/17,14:45:32,18,10,2, 11.8,1,1, -7.925, 10565.416, 89.811, 52511.103 18/02/17,14:45:32,19,10,2, 11.8,1,1, -7.925, 10565.397, 89.817, 52511.180 18/02/17,14:45:33,00,10,2, 11.9,1,1, -7.926, 10565.395, 89.817, 52511.180 18/02/17,14:45:33,01,10,2, 11.9,1,1, -7.926, 10565.420, 89.819, 52511.228 18/02/17,14:45:33,02,10,2, 11.9,1,1, -7.926, 10565.415, 89.845, 52511.170 18/02/17,14:45:33,03,10,2, 11.9,1,1, -7.926, 10565.425, 89.825, 52511.132 18/02/17,14:45:33,04,10,2, 11.9,1,1, -7.926, 10565.395, 89.828, 52511.248 18/02/17,14:45:33,05,10,2, 11.9,1,1, -7.926, 10565.408, 89.840, 52511.190 18/02/17,14:45:33,06,10,2, 11.9,1,1, -7.926, 10565.399, 89.867, 52511.223 18/02/17,14:45:33,07,10,2, 11.9,1,1, -7.926, 10565.410, 89.839, 52511.233 18/02/17,14:45:33,08,10,2, 11.9,1,1, -7.926, 10565.391, 89.821, 52511.139 18/02/17,14:45:33,09,10,2, 11.9,1,1, -7.926, 10565.400, 89.831, 52511.139 18/02/17,14:45:33,10,10,2, 11.9,1,1, -7.926, 10565.391, 89.841, 52511.197 18/02/17,14:45:33,11,10,2, 11.9,1,1, -7.926, 10565.396, 89.836, 52511.117 18/02/17,14:45:33,12,10,2, 11.9,1,1, -7.926, 10565.361, 89.849, 52511.155 18/02/17,14:45:33,13,10,2, 11.9,1,1, -7.926, 10565.371, 89.829, 52511.148 18/02/17,14:45:33,14,10,2, 11.9,1,1, -7.926, 10565.373, 89.824, 52511.136 18/02/17,14:45:33,15,10,2, 11.9,1,1, -7.926, 10565.360, 89.820, 52511.196 18/02/17,14:45:33,16,10,2, 11.9,1,1, -7.926, 10565.368, 89.829, 52511.213 18/02/17,14:45:33,17,10,2, 11.9,1,1, -7.926, 10565.375, 89.834, 52511.207 18/02/17,14:45:33,18,10,2, 11.9,1,1, -7.926, 10565.366, 89.850, 52511.142 18/02/17,14:45:33,19,10,2, 11.9,1,1, -7.926, 10565.360, 89.847, 52511.128 18/02/17,14:45:34,00,10,2, 11.8,1,1, -7.925, 10565.354, 89.847, 52511.128 18/02/17,14:45:34,01,10,2, 11.8,1,1, -7.925, 10565.369, 89.836, 52511.094 18/02/17,14:45:34,02,10,2, 11.8,1,1, -7.925, 10565.349, 89.827, 52511.190 18/02/17,14:45:34,03,10,2, 11.8,1,1, -7.925, 10565.343, 89.846, 52511.174 18/02/17,14:45:34,04,10,2, 11.8,1,1, -7.925, 10565.354, 89.815, 52511.180 18/02/17,14:45:34,05,10,2, 11.8,1,1, -7.925, 10565.348, 89.836, 52511.237 18/02/17,14:45:34,06,10,2, 11.8,1,1, -7.925, 10565.328, 89.836, 52511.277 18/02/17,14:45:34,07,10,2, 11.8,1,1, -7.925, 10565.351, 89.829, 52511.235 18/02/17,14:45:34,08,10,2, 11.8,1,1, -7.925, 10565.343, 89.828, 52511.143 18/02/17,14:45:34,09,10,2, 11.8,1,1, -7.925, 10565.339, 89.809, 52511.252 18/02/17,14:45:34,10,10,2, 11.8,1,1, -7.925, 10565.361, 89.826, 52511.200 18/02/17,14:45:34,11,10,2, 11.8,1,1, -7.925, 10565.352, 89.816, 52511.152 18/02/17,14:45:34,12,10,2, 11.8,1,1, -7.925, 10565.327, 89.824, 52511.168 18/02/17,14:45:34,13,10,2, 11.8,1,1, -7.925, 10565.345, 89.828, 52511.177 18/02/17,14:45:34,14,10,2, 11.8,1,1, -7.925, 10565.323, 89.830, 52511.213 18/02/17,14:45:34,15,10,2, 11.8,1,1, -7.925, 10565.312, 89.825, 52511.194 18/02/17,14:45:34,16,10,2, 11.8,1,1, -7.925, 10565.314, 89.814, 52511.230 18/02/17,14:45:34,17,10,2, 11.8,1,1, -7.925, 10565.327, 89.826, 52511.260 18/02/17,14:45:34,18,10,2, 11.8,1,1, -7.925, 10565.314, 89.827, 52511.233 18/02/17,14:45:34,19,10,2, 11.8,1,1, -7.925, 10565.301, 89.811, 52511.170 18/02/17,14:45:35,00,10,2, 11.9,1,1, -7.923, 10565.295, 89.811, 52511.170 18/02/17,14:45:35,01,10,2, 11.9,1,1, -7.923, 10565.324, 89.812, 52511.150 18/02/17,14:45:35,02,10,2, 11.9,1,1, -7.923, 10565.316, 89.813, 52511.221 18/02/17,14:45:35,03,10,2, 11.9,1,1, -7.923, 10565.278, 89.824, 52511.232 18/02/17,14:45:35,04,10,2, 11.9,1,1, -7.923, 10565.295, 89.824, 52511.201 18/02/17,14:45:35,05,10,2, 11.9,1,1, -7.923, 10565.287, 89.846, 52511.267 18/02/17,14:45:35,06,10,2, 11.9,1,1, -7.923, 10565.310, 89.828, 52511.212 18/02/17,14:45:35,07,10,2, 11.9,1,1, -7.923, 10565.300, 89.805, 52511.125 18/02/17,14:45:35,08,10,2, 11.9,1,1, -7.923, 10565.312, 89.845, 52511.235 18/02/17,14:45:35,09,10,2, 11.9,1,1, -7.923, 10565.301, 89.824, 52511.222 18/02/17,14:45:35,10,10,2, 11.9,1,1, -7.923, 10565.295, 89.832, 52511.245 18/02/17,14:45:35,11,10,2, 11.9,1,1, -7.923, 10565.300, 89.815, 52511.256 18/02/17,14:45:35,12,10,2, 11.9,1,1, -7.923, 10565.300, 89.842, 52511.220 18/02/17,14:45:35,13,10,2, 11.9,1,1, -7.923, 10565.316, 89.834, 52511.307 18/02/17,14:45:35,14,10,2, 11.9,1,1, -7.923, 10565.227, 89.847, 52511.272 18/02/17,14:45:35,15,10,2, 11.9,1,1, -7.923, 10565.303, 89.846, 52511.308 18/02/17,14:45:35,16,10,2, 11.9,1,1, -7.923, 10565.297, 89.829, 52511.229 18/02/17,14:45:35,17,10,2, 11.9,1,1, -7.923, 10565.284, 89.825, 52511.240 18/02/17,14:45:35,18,10,2, 11.9,1,1, -7.923, 10565.283, 89.840, 52511.273 18/02/17,14:45:35,19,10,2, 11.9,1,1, -7.923, 10565.282, 89.847, 52511.237 18/02/17,14:45:36,00,10,2, 11.9,1,1, -7.924, 10565.279, 89.847, 52511.237 18/02/17,14:45:36,01,10,2, 11.9,1,1, -7.924, 10565.280, 89.854, 52511.261 18/02/17,14:45:36,02,10,2, 11.9,1,1, -7.924, 10565.266, 89.844, 52511.245 18/02/17,14:45:36,03,10,2, 11.9,1,1, -7.924, 10565.262, 89.849, 52511.305 18/02/17,14:45:36,04,10,2, 11.9,1,1, -7.924, 10565.253, 89.837, 52511.294 18/02/17,14:45:36,05,10,2, 11.9,1,1, -7.924, 10565.290, 89.851, 52511.244 18/02/17,14:45:36,06,10,2, 11.9,1,1, -7.924, 10565.256, 89.859, 52511.353 18/02/17,14:45:36,07,10,2, 11.9,1,1, -7.924, 10565.260, 89.872, 52511.267 18/02/17,14:45:36,08,10,2, 11.9,1,1, -7.924, 10565.263, 89.884, 52511.357 18/02/17,14:45:36,09,10,2, 11.9,1,1, -7.924, 10565.237, 89.884, 52511.326 18/02/17,14:45:36,10,10,2, 11.9,1,1, -7.924, 10565.242, 89.848, 52511.247 18/02/17,14:45:36,11,10,2, 11.9,1,1, -7.924, 10565.255, 89.845, 52511.290 18/02/17,14:45:36,12,10,2, 11.9,1,1, -7.924, 10565.264, 89.841, 52511.302 18/02/17,14:45:36,13,10,2, 11.9,1,1, -7.924, 10565.261, 89.853, 52511.243 18/02/17,14:45:36,14,10,2, 11.9,1,1, -7.924, 10565.235, 89.865, 52511.364 18/02/17,14:45:36,15,10,2, 11.9,1,1, -7.924, 10565.246, 89.870, 52511.347 18/02/17,14:45:36,16,10,2, 11.9,1,1, -7.924, 10565.229, 89.891, 52511.363 18/02/17,14:45:36,17,10,2, 11.9,1,1, -7.924, 10565.252, 89.855, 52511.275 18/02/17,14:45:36,18,10,2, 11.9,1,1, -7.924, 10565.259, 89.856, 52511.303 18/02/17,14:45:36,19,10,2, 11.9,1,1, -7.924, 10565.226, 89.877, 52511.309 18/02/17,14:45:37,00,10,2, 11.9,1,1, -7.923, 10565.220, 89.877, 52511.309 18/02/17,14:45:37,01,10,2, 11.9,1,1, -7.923, 10565.239, 89.883, 52511.331 18/02/17,14:45:37,02,10,2, 11.9,1,1, -7.923, 10565.238, 89.872, 52511.318 18/02/17,14:45:37,03,10,2, 11.9,1,1, -7.923, 10565.233, 89.874, 52511.371 18/02/17,14:45:37,04,10,2, 11.9,1,1, -7.923, 10565.240, 89.880, 52511.255 18/02/17,14:45:37,05,10,2, 11.9,1,1, -7.923, 10565.232, 89.875, 52511.303 18/02/17,14:45:37,06,10,2, 11.9,1,1, -7.923, 10565.202, 89.870, 52511.280 18/02/17,14:45:37,07,10,2, 11.9,1,1, -7.923, 10565.239, 89.880, 52511.336 18/02/17,14:45:37,08,10,2, 11.9,1,1, -7.923, 10565.200, 89.904, 52511.330 18/02/17,14:45:37,09,10,2, 11.9,1,1, -7.923, 10565.214, 89.866, 52511.319 18/02/17,14:45:37,10,10,2, 11.9,1,1, -7.923, 10565.218, 89.878, 52511.323 18/02/17,14:45:37,11,10,2, 11.9,1,1, -7.923, 10565.221, 89.868, 52511.266 18/02/17,14:45:37,12,10,2, 11.9,1,1, -7.923, 10565.223, 89.896, 52511.362 18/02/17,14:45:37,13,10,2, 11.9,1,1, -7.923, 10565.214, 89.902, 52511.352 18/02/17,14:45:37,14,10,2, 11.9,1,1, -7.923, 10565.191, 89.891, 52511.311 18/02/17,14:45:37,15,10,2, 11.9,1,1, -7.923, 10565.196, 89.878, 52511.287 18/02/17,14:45:37,16,10,2, 11.9,1,1, -7.923, 10565.205, 89.897, 52511.347 18/02/17,14:45:37,17,10,2, 11.9,1,1, -7.923, 10565.198, 89.878, 52511.333 18/02/17,14:45:37,18,10,2, 11.9,1,1, -7.923, 10565.188, 89.872, 52511.346 18/02/17,14:45:37,19,10,2, 11.9,1,1, -7.923, 10565.188, 89.881, 52511.386 18/02/17,14:45:38,00,10,2, 11.8,1,1, -7.922, 10565.187, 89.881, 52511.386 18/02/17,14:45:38,01,10,2, 11.8,1,1, -7.922, 10565.183, 89.892, 52511.374 18/02/17,14:45:38,02,10,2, 11.8,1,1, -7.922, 10565.187, 89.882, 52511.335 18/02/17,14:45:38,03,10,2, 11.8,1,1, -7.922, 10565.203, 89.885, 52511.340 18/02/17,14:45:38,04,10,2, 11.8,1,1, -7.922, 10565.164, 89.885, 52511.318 18/02/17,14:45:38,05,10,2, 11.8,1,1, -7.922, 10565.176, 89.915, 52511.377 18/02/17,14:45:38,06,10,2, 11.8,1,1, -7.922, 10565.169, 89.903, 52511.318 18/02/17,14:45:38,07,10,2, 11.8,1,1, -7.922, 10565.173, 89.891, 52511.313 18/02/17,14:45:38,08,10,2, 11.8,1,1, -7.922, 10565.177, 89.904, 52511.409 18/02/17,14:45:38,09,10,2, 11.8,1,1, -7.922, 10565.155, 89.887, 52511.317 18/02/17,14:45:38,10,10,2, 11.8,1,1, -7.922, 10565.184, 89.889, 52511.338 18/02/17,14:45:38,11,10,2, 11.8,1,1, -7.922, 10565.160, 89.892, 52511.411 18/02/17,14:45:38,12,10,2, 11.8,1,1, -7.922, 10565.172, 89.891, 52511.304 18/02/17,14:45:38,13,10,2, 11.8,1,1, -7.922, 10565.150, 89.886, 52511.294 18/02/17,14:45:38,14,10,2, 11.8,1,1, -7.922, 10565.161, 89.922, 52511.318 18/02/17,14:45:38,15,10,2, 11.8,1,1, -7.922, 10565.118, 89.904, 52511.377 18/02/17,14:45:38,16,10,2, 11.8,1,1, -7.922, 10565.161, 89.905, 52511.351 18/02/17,14:45:38,17,10,2, 11.8,1,1, -7.922, 10565.155, 89.933, 52511.385 18/02/17,14:45:38,18,10,2, 11.8,1,1, -7.922, 10565.160, 89.877, 52511.328 18/02/17,14:45:38,19,10,2, 11.8,1,1, -7.922, 10565.117, 89.921, 52511.429 18/02/17,14:45:39,00,10,2, 11.8,1,1, -7.923, 10565.112, 89.921, 52511.429 18/02/17,14:45:39,01,10,2, 11.8,1,1, -7.923, 10565.138, 89.899, 52511.345 18/02/17,14:45:39,02,10,2, 11.8,1,1, -7.923, 10565.140, 89.884, 52511.419 18/02/17,14:45:39,03,10,2, 11.8,1,1, -7.923, 10565.157, 89.886, 52511.355 18/02/17,14:45:39,04,10,2, 11.8,1,1, -7.923, 10565.120, 89.879, 52511.417 18/02/17,14:45:39,05,10,2, 11.8,1,1, -7.923, 10565.132, 89.886, 52511.394 18/02/17,14:45:39,06,10,2, 11.8,1,1, -7.923, 10565.121, 89.884, 52511.335 18/02/17,14:45:39,07,10,2, 11.8,1,1, -7.923, 10565.120, 89.898, 52511.346 18/02/17,14:45:39,08,10,2, 11.8,1,1, -7.923, 10565.106, 89.864, 52511.344 18/02/17,14:45:39,09,10,2, 11.8,1,1, -7.923, 10565.122, 89.889, 52511.371 18/02/17,14:45:39,10,10,2, 11.8,1,1, -7.923, 10565.079, 89.904, 52511.362 18/02/17,14:45:39,11,10,2, 11.8,1,1, -7.923, 10565.074, 89.882, 52511.377 18/02/17,14:45:39,12,10,2, 11.8,1,1, -7.923, 10565.077, 89.892, 52511.324 18/02/17,14:45:39,13,10,2, 11.8,1,1, -7.923, 10565.083, 89.892, 52511.438 18/02/17,14:45:39,14,10,2, 11.8,1,1, -7.923, 10565.102, 89.898, 52511.459 18/02/17,14:45:39,15,10,2, 11.8,1,1, -7.923, 10565.070, 89.879, 52511.385 18/02/17,14:45:39,16,10,2, 11.8,1,1, -7.923, 10565.096, 89.889, 52511.317 18/02/17,14:45:39,17,10,2, 11.8,1,1, -7.923, 10565.085, 89.848, 52511.385 18/02/17,14:45:39,18,10,2, 11.8,1,1, -7.923, 10565.079, 89.878, 52511.364 18/02/17,14:45:39,19,10,2, 11.8,1,1, -7.923, 10565.082, 89.877, 52511.310 18/02/17,14:45:40,00,10,2, 11.9,1,1, -7.924, 10565.078, 89.877, 52511.310 18/02/17,14:45:40,01,10,2, 11.9,1,1, -7.924, 10565.104, 89.860, 52511.401 18/02/17,14:45:40,02,10,2, 11.9,1,1, -7.924, 10565.053, 89.887, 52511.292 18/02/17,14:45:40,03,10,2, 11.9,1,1, -7.924, 10565.119, 89.859, 52511.341 18/02/17,14:45:40,04,10,2, 11.9,1,1, -7.924, 10565.040, 89.847, 52511.367 18/02/17,14:45:40,05,10,2, 11.9,1,1, -7.924, 10565.049, 89.858, 52511.418 18/02/17,14:45:40,06,10,2, 11.9,1,1, -7.924, 10565.064, 89.836, 52511.430 18/02/17,14:45:40,07,10,2, 11.9,1,1, -7.924, 10565.077, 89.849, 52511.356 18/02/17,14:45:40,08,10,2, 11.9,1,1, -7.924, 10565.065, 89.859, 52511.419 18/02/17,14:45:40,09,10,2, 11.9,1,1, -7.924, 10565.064, 89.845, 52511.365 18/02/17,14:45:40,10,10,2, 11.9,1,1, -7.924, 10565.044, 89.819, 52511.366 18/02/17,14:45:40,11,10,2, 11.9,1,1, -7.924, 10565.057, 89.801, 52511.364 18/02/17,14:45:40,12,10,2, 11.9,1,1, -7.924, 10565.063, 89.826, 52511.322 18/02/17,14:45:40,13,10,2, 11.9,1,1, -7.924, 10565.055, 89.850, 52511.397 18/02/17,14:45:40,14,10,2, 11.9,1,1, -7.924, 10565.093, 89.898, 52511.398 18/02/17,14:45:40,15,10,2, 11.9,1,1, -7.924, 10565.056, 89.877, 52511.371 18/02/17,14:45:40,16,10,2, 11.9,1,1, -7.924, 10565.057, 89.877, 52511.410 18/02/17,14:45:40,17,10,2, 11.9,1,1, -7.924, 10565.054, 89.860, 52511.463 18/02/17,14:45:40,18,10,2, 11.9,1,1, -7.924, 10565.045, 89.858, 52511.427 18/02/17,14:45:40,19,10,2, 11.9,1,1, -7.924, 10565.015, 89.848, 52511.355 18/02/17,14:45:41,00,10,2, 11.8,1,1, -7.922, 10565.012, 89.848, 52511.355 18/02/17,14:45:41,01,10,2, 11.8,1,1, -7.922, 10565.027, 89.826, 52511.387 18/02/17,14:45:41,02,10,2, 11.8,1,1, -7.922, 10565.028, 89.837, 52511.353 18/02/17,14:45:41,03,10,2, 11.8,1,1, -7.922, 10565.028, 89.859, 52511.406 18/02/17,14:45:41,04,10,2, 11.8,1,1, -7.922, 10565.068, 89.880, 52511.462 18/02/17,14:45:41,05,10,2, 11.8,1,1, -7.922, 10565.060, 89.883, 52511.455 18/02/17,14:45:41,06,10,2, 11.8,1,1, -7.922, 10565.049, 89.869, 52511.426 18/02/17,14:45:41,07,10,2, 11.8,1,1, -7.922, 10565.051, 89.848, 52511.526 18/02/17,14:45:41,08,10,2, 11.8,1,1, -7.922, 10565.029, 89.879, 52511.496 18/02/17,14:45:41,09,10,2, 11.8,1,1, -7.922, 10565.008, 89.811, 52511.315 18/02/17,14:45:41,10,10,2, 11.8,1,1, -7.922, 10565.028, 89.826, 52511.460 18/02/17,14:45:41,11,10,2, 11.8,1,1, -7.922, 10564.999, 89.814, 52511.371 18/02/17,14:45:41,12,10,2, 11.8,1,1, -7.922, 10565.012, 89.835, 52511.271 18/02/17,14:45:41,13,10,2, 11.8,1,1, -7.922, 10565.044, 89.871, 52511.512 18/02/17,14:45:41,14,10,2, 11.8,1,1, -7.922, 10565.019, 89.862, 52511.440 18/02/17,14:45:41,15,10,2, 11.8,1,1, -7.922, 10565.023, 89.868, 52511.429 18/02/17,14:45:41,16,10,2, 11.8,1,1, -7.922, 10564.991, 89.886, 52511.450 18/02/17,14:45:41,17,10,2, 11.8,1,1, -7.922, 10565.042, 89.875, 52511.418 18/02/17,14:45:41,18,10,2, 11.8,1,1, -7.922, 10565.011, 89.855, 52511.448 18/02/17,14:45:41,19,10,2, 11.8,1,1, -7.922, 10565.004, 89.912, 52511.533 18/02/17,14:45:42,00,10,2, 11.8,1,1, -7.925, 10565.003, 89.912, 52511.533 18/02/17,14:45:42,01,10,2, 11.8,1,1, -7.925, 10565.002, 89.871, 52511.427 18/02/17,14:45:42,02,10,2, 11.8,1,1, -7.925, 10565.028, 89.887, 52511.398 18/02/17,14:45:42,03,10,2, 11.8,1,1, -7.925, 10565.020, 89.875, 52511.418 18/02/17,14:45:42,04,10,2, 11.8,1,1, -7.925, 10564.987, 89.872, 52511.394 18/02/17,14:45:42,05,10,2, 11.8,1,1, -7.925, 10564.987, 89.858, 52511.477 18/02/17,14:45:42,06,10,2, 11.8,1,1, -7.925, 10564.995, 89.926, 52511.456 18/02/17,14:45:42,07,10,2, 11.8,1,1, -7.925, 10565.013, 89.906, 52511.419 18/02/17,14:45:42,08,10,2, 11.8,1,1, -7.925, 10564.999, 89.887, 52511.433 18/02/17,14:45:42,09,10,2, 11.8,1,1, -7.925, 10564.981, 89.881, 52511.444 18/02/17,14:45:42,10,10,2, 11.8,1,1, -7.925, 10565.001, 89.898, 52511.419 18/02/17,14:45:42,11,10,2, 11.8,1,1, -7.925, 10564.986, 89.889, 52511.454 18/02/17,14:45:42,12,10,2, 11.8,1,1, -7.925, 10565.007, 89.872, 52511.492 18/02/17,14:45:42,13,10,2, 11.8,1,1, -7.925, 10565.018, 89.899, 52511.408 18/02/17,14:45:42,14,10,2, 11.8,1,1, -7.925, 10564.989, 89.913, 52511.426 18/02/17,14:45:42,15,10,2, 11.8,1,1, -7.925, 10564.981, 89.888, 52511.417 18/02/17,14:45:42,16,10,2, 11.8,1,1, -7.925, 10564.985, 89.879, 52511.377 18/02/17,14:45:42,17,10,2, 11.8,1,1, -7.925, 10564.984, 89.902, 52511.488 18/02/17,14:45:42,18,10,2, 11.8,1,1, -7.925, 10564.997, 89.909, 52511.528 18/02/17,14:45:42,19,10,2, 11.8,1,1, -7.925, 10564.992, 89.894, 52511.448 18/02/17,14:45:43,00,10,2, 11.9,1,1, -7.925, 10564.986, 89.894, 52511.448 18/02/17,14:45:43,01,10,2, 11.9,1,1, -7.925, 10565.000, 89.939, 52511.452 18/02/17,14:45:43,02,10,2, 11.9,1,1, -7.925, 10564.986, 89.879, 52511.486 18/02/17,14:45:43,03,10,2, 11.9,1,1, -7.925, 10565.006, 89.896, 52511.658 18/02/17,14:45:43,04,10,2, 11.9,1,1, -7.925, 10564.961, 89.902, 52511.430 18/02/17,14:45:43,05,10,2, 11.9,1,1, -7.925, 10564.942, 89.886, 52511.400 18/02/17,14:45:43,06,10,2, 11.9,1,1, -7.925, 10564.968, 89.903, 52511.488 18/02/17,14:45:43,07,10,2, 11.9,1,1, -7.925, 10564.984, 89.910, 52511.466 18/02/17,14:45:43,08,10,2, 11.9,1,1, -7.925, 10564.969, 89.891, 52511.441 18/02/17,14:45:43,09,10,2, 11.9,1,1, -7.925, 10564.956, 89.901, 52511.470 18/02/17,14:45:43,10,10,2, 11.9,1,1, -7.925, 10564.984, 89.898, 52511.506 18/02/17,14:45:43,11,10,2, 11.9,1,1, -7.925, 10564.991, 89.912, 52511.513 18/02/17,14:45:43,12,10,2, 11.9,1,1, -7.925, 10564.998, 89.911, 52511.462 18/02/17,14:45:43,13,10,2, 11.9,1,1, -7.925, 10564.954, 89.910, 52511.474 18/02/17,14:45:43,14,10,2, 11.9,1,1, -7.925, 10564.958, 89.916, 52511.529 18/02/17,14:45:43,15,10,2, 11.9,1,1, -7.925, 10564.961, 89.933, 52511.560 18/02/17,14:45:43,16,10,2, 11.9,1,1, -7.925, 10564.942, 89.908, 52511.544 18/02/17,14:45:43,17,10,2, 11.9,1,1, -7.925, 10564.953, 89.902, 52511.414 18/02/17,14:45:43,18,10,2, 11.9,1,1, -7.925, 10564.942, 89.907, 52511.439 18/02/17,14:45:43,19,10,2, 11.9,1,1, -7.925, 10564.942, 89.892, 52511.500 18/02/17,14:45:44,00,10,2, 11.9,1,1, -7.924, 10564.936, 89.892, 52511.500 18/02/17,14:45:44,01,10,2, 11.9,1,1, -7.924, 10564.978, 89.901, 52511.558 18/02/17,14:45:44,02,10,2, 11.9,1,1, -7.924, 10564.972, 89.928, 52511.543 18/02/17,14:45:44,03,10,2, 11.9,1,1, -7.924, 10564.988, 89.928, 52511.446 18/02/17,14:45:44,04,10,2, 11.9,1,1, -7.924, 10564.984, 89.907, 52511.448 18/02/17,14:45:44,05,10,2, 11.9,1,1, -7.924, 10564.938, 89.944, 52511.543 18/02/17,14:45:44,06,10,2, 11.9,1,1, -7.924, 10564.970, 89.942, 52511.546 18/02/17,14:45:44,07,10,2, 11.9,1,1, -7.924, 10564.955, 89.919, 52511.517 18/02/17,14:45:44,08,10,2, 11.9,1,1, -7.924, 10564.944, 89.910, 52511.446 18/02/17,14:45:44,09,10,2, 11.9,1,1, -7.924, 10564.924, 89.917, 52511.460 18/02/17,14:45:44,10,10,2, 11.9,1,1, -7.924, 10564.920, 89.905, 52511.456 18/02/17,14:45:44,11,10,2, 11.9,1,1, -7.924, 10564.936, 89.916, 52511.486 18/02/17,14:45:44,12,10,2, 11.9,1,1, -7.924, 10564.932, 89.890, 52511.455 18/02/17,14:45:44,13,10,2, 11.9,1,1, -7.924, 10564.932, 89.925, 52511.478 18/02/17,14:45:44,14,10,2, 11.9,1,1, -7.924, 10564.907, 89.929, 52511.573 18/02/17,14:45:44,15,10,2, 11.9,1,1, -7.924, 10564.944, 89.912, 52511.492 18/02/17,14:45:44,16,10,2, 11.9,1,1, -7.924, 10564.913, 89.910, 52511.510 18/02/17,14:45:44,17,10,2, 11.9,1,1, -7.924, 10564.925, 89.917, 52511.561 18/02/17,14:45:44,18,10,2, 11.9,1,1, -7.924, 10564.920, 89.894, 52511.583 18/02/17,14:45:44,19,10,2, 11.9,1,1, -7.924, 10564.953, 89.919, 52511.534 18/02/17,14:45:45,00,10,2, 11.8,1,1, -7.926, 10564.953, 89.919, 52511.534 18/02/17,14:45:45,01,10,2, 11.8,1,1, -7.926, 10564.907, 89.916, 52511.494 18/02/17,14:45:45,02,10,2, 11.8,1,1, -7.926, 10564.924, 89.913, 52511.520 18/02/17,14:45:45,03,10,2, 11.8,1,1, -7.926, 10564.928, 89.909, 52511.554 18/02/17,14:45:45,04,10,2, 11.8,1,1, -7.926, 10564.926, 89.907, 52511.564 18/02/17,14:45:45,05,10,2, 11.8,1,1, -7.926, 10564.927, 89.931, 52511.543 18/02/17,14:45:45,06,10,2, 11.8,1,1, -7.926, 10564.936, 89.911, 52511.529 18/02/17,14:45:45,07,10,2, 11.8,1,1, -7.926, 10564.900, 89.933, 52511.490 18/02/17,14:45:45,08,10,2, 11.8,1,1, -7.926, 10564.892, 89.904, 52511.504 18/02/17,14:45:45,09,10,2, 11.8,1,1, -7.926, 10564.935, 89.932, 52511.577 18/02/17,14:45:45,10,10,2, 11.8,1,1, -7.926, 10564.916, 89.906, 52511.534 18/02/17,14:45:45,11,10,2, 11.8,1,1, -7.926, 10564.905, 89.908, 52511.533 18/02/17,14:45:45,12,10,2, 11.8,1,1, -7.926, 10564.905, 89.912, 52511.594 18/02/17,14:45:45,13,10,2, 11.8,1,1, -7.926, 10564.918, 89.931, 52511.547 18/02/17,14:45:45,14,10,2, 11.8,1,1, -7.926, 10564.899, 89.904, 52511.483 18/02/17,14:45:45,15,10,2, 11.8,1,1, -7.926, 10564.905, 89.890, 52511.559 18/02/17,14:45:45,16,10,2, 11.8,1,1, -7.926, 10564.917, 89.914, 52511.524 18/02/17,14:45:45,17,10,2, 11.8,1,1, -7.926, 10564.902, 89.914, 52511.627 18/02/17,14:45:45,18,10,2, 11.8,1,1, -7.926, 10564.915, 89.923, 52511.631 18/02/17,14:45:45,19,10,2, 11.8,1,1, -7.926, 10564.912, 89.906, 52511.567 18/02/17,14:45:46,00,10,2, 11.8,1,1, -7.924, 10564.911, 89.906, 52511.567 18/02/17,14:45:46,01,10,2, 11.8,1,1, -7.924, 10564.924, 89.877, 52511.603 18/02/17,14:45:46,02,10,2, 11.8,1,1, -7.924, 10564.919, 89.911, 52511.557 18/02/17,14:45:46,03,10,2, 11.8,1,1, -7.924, 10564.894, 89.910, 52511.596 18/02/17,14:45:46,04,10,2, 11.8,1,1, -7.924, 10564.910, 89.910, 52511.608 18/02/17,14:45:46,05,10,2, 11.8,1,1, -7.924, 10564.902, 89.909, 52511.543 18/02/17,14:45:46,06,10,2, 11.8,1,1, -7.924, 10564.886, 89.910, 52511.541 18/02/17,14:45:46,07,10,2, 11.8,1,1, -7.924, 10564.913, 89.938, 52511.617 18/02/17,14:45:46,08,10,2, 11.8,1,1, -7.924, 10564.912, 89.908, 52511.588 18/02/17,14:45:46,09,10,2, 11.8,1,1, -7.924, 10564.892, 89.903, 52511.592 18/02/17,14:45:46,10,10,2, 11.8,1,1, -7.924, 10564.921, 89.933, 52511.612 18/02/17,14:45:46,11,10,2, 11.8,1,1, -7.924, 10564.905, 89.937, 52511.597 18/02/17,14:45:46,12,10,2, 11.8,1,1, -7.924, 10564.907, 89.908, 52511.568 18/02/17,14:45:46,13,10,2, 11.8,1,1, -7.924, 10564.905, 89.901, 52511.574 18/02/17,14:45:46,14,10,2, 11.8,1,1, -7.924, 10564.896, 89.925, 52511.563 18/02/17,14:45:46,15,10,2, 11.8,1,1, -7.924, 10564.900, 89.910, 52511.560 18/02/17,14:45:46,16,10,2, 11.8,1,1, -7.924, 10564.902, 89.915, 52511.580 18/02/17,14:45:46,17,10,2, 11.8,1,1, -7.924, 10564.901, 89.901, 52511.624 18/02/17,14:45:46,18,10,2, 11.8,1,1, -7.924, 10564.910, 89.931, 52511.587 18/02/17,14:45:46,19,10,2, 11.8,1,1, -7.924, 10564.911, 89.920, 52511.693 18/02/17,14:45:47,00,10,2, 11.7,1,1, -7.924, 10564.911, 89.920, 52511.693 18/02/17,14:45:47,01,10,2, 11.7,1,1, -7.924, 10564.900, 89.939, 52511.639 18/02/17,14:45:47,02,10,2, 11.7,1,1, -7.924, 10564.909, 89.876, 52511.591 18/02/17,14:45:47,03,10,2, 11.7,1,1, -7.924, 10564.916, 89.927, 52511.644 18/02/17,14:45:47,04,10,2, 11.7,1,1, -7.924, 10564.886, 89.893, 52511.576 18/02/17,14:45:47,05,10,2, 11.7,1,1, -7.924, 10564.907, 89.929, 52511.592 18/02/17,14:45:47,06,10,2, 11.7,1,1, -7.924, 10564.875, 89.890, 52511.589 18/02/17,14:45:47,07,10,2, 11.7,1,1, -7.924, 10564.881, 89.924, 52511.605 18/02/17,14:45:47,08,10,2, 11.7,1,1, -7.924, 10564.875, 89.926, 52511.590 18/02/17,14:45:47,09,10,2, 11.7,1,1, -7.924, 10564.901, 89.924, 52511.705 18/02/17,14:45:47,10,10,2, 11.7,1,1, -7.924, 10564.889, 89.920, 52511.633 18/02/17,14:45:47,11,10,2, 11.7,1,1, -7.924, 10564.876, 89.926, 52511.665 18/02/17,14:45:47,12,10,2, 11.7,1,1, -7.924, 10564.888, 89.920, 52511.616 18/02/17,14:45:47,13,10,2, 11.7,1,1, -7.924, 10564.911, 89.936, 52511.664 18/02/17,14:45:47,14,10,2, 11.7,1,1, -7.924, 10564.942, 89.949, 52511.807 18/02/17,14:45:47,15,10,2, 11.7,1,1, -7.924, 10564.852, 89.903, 52511.542 18/02/17,14:45:47,16,10,2, 11.7,1,1, -7.924, 10564.882, 89.921, 52511.632 18/02/17,14:45:47,17,10,2, 11.7,1,1, -7.924, 10564.832, 89.871, 52511.497 18/02/17,14:45:47,18,10,2, 11.7,1,1, -7.924, 10564.899, 89.914, 52511.514 18/02/17,14:45:47,19,10,2, 11.7,1,1, -7.924, 10564.819, 89.905, 52511.526 18/02/17,14:45:48,00,10,2, 11.8,1,1, -7.929, 10564.811, 89.905, 52511.526 18/02/17,14:45:48,01,10,2, 11.8,1,1, -7.929, 10564.868, 89.891, 52511.658 18/02/17,14:45:48,02,10,2, 11.8,1,1, -7.929, 10564.850, 89.911, 52511.654 18/02/17,14:45:48,03,10,2, 11.8,1,1, -7.929, 10564.864, 89.900, 52511.652 18/02/17,14:45:48,04,10,2, 11.8,1,1, -7.929, 10564.902, 89.911, 52511.661 18/02/17,14:45:48,05,10,2, 11.8,1,1, -7.929, 10564.917, 89.931, 52511.640 18/02/17,14:45:48,06,10,2, 11.8,1,1, -7.929, 10564.900, 89.933, 52511.619 18/02/17,14:45:48,07,10,2, 11.8,1,1, -7.929, 10564.876, 89.940, 52511.634 18/02/17,14:45:48,08,10,2, 11.8,1,1, -7.929, 10564.890, 89.934, 52511.800 18/02/17,14:45:48,09,10,2, 11.8,1,1, -7.929, 10564.891, 89.934, 52511.697 18/02/17,14:45:48,10,10,2, 11.8,1,1, -7.929, 10564.875, 89.887, 52511.612 18/02/17,14:45:48,11,10,2, 11.8,1,1, -7.929, 10564.909, 89.892, 52511.667 18/02/17,14:45:48,12,10,2, 11.8,1,1, -7.929, 10564.867, 89.904, 52511.674 18/02/17,14:45:48,13,10,2, 11.8,1,1, -7.929, 10564.875, 89.882, 52511.614 18/02/17,14:45:48,14,10,2, 11.8,1,1, -7.929, 10564.894, 89.891, 52511.536 18/02/17,14:45:48,15,10,2, 11.8,1,1, -7.929, 10564.871, 89.906, 52511.644 18/02/17,14:45:48,16,10,2, 11.8,1,1, -7.929, 10564.885, 89.918, 52511.605 18/02/17,14:45:48,17,10,2, 11.8,1,1, -7.929, 10564.872, 89.934, 52511.625 18/02/17,14:45:48,18,10,2, 11.8,1,1, -7.929, 10564.875, 89.925, 52511.717 18/02/17,14:45:48,19,10,2, 11.8,1,1, -7.929, 10564.896, 89.929, 52511.731 18/02/17,14:45:49,00,10,2, 11.9,1,1, -7.925, 10564.895, 89.929, 52511.731 18/02/17,14:45:49,01,10,2, 11.9,1,1, -7.925, 10564.905, 89.906, 52511.610 18/02/17,14:45:49,02,10,2, 11.9,1,1, -7.925, 10564.888, 89.886, 52511.681 18/02/17,14:45:49,03,10,2, 11.9,1,1, -7.925, 10564.907, 89.898, 52511.526 18/02/17,14:45:49,04,10,2, 11.9,1,1, -7.925, 10564.879, 89.885, 52511.558 18/02/17,14:45:49,05,10,2, 11.9,1,1, -7.925, 10564.871, 89.868, 52511.517 18/02/17,14:45:49,06,10,2, 11.9,1,1, -7.925, 10564.832, 89.902, 52511.618 18/02/17,14:45:49,07,10,2, 11.9,1,1, -7.925, 10564.874, 89.899, 52511.689 18/02/17,14:45:49,08,10,2, 11.9,1,1, -7.925, 10564.912, 89.902, 52511.636 18/02/17,14:45:49,09,10,2, 11.9,1,1, -7.925, 10564.887, 89.926, 52511.666 18/02/17,14:45:49,10,10,2, 11.9,1,1, -7.925, 10564.870, 89.906, 52511.716 18/02/17,14:45:49,11,10,2, 11.9,1,1, -7.925, 10564.865, 89.922, 52511.667 18/02/17,14:45:49,12,10,2, 11.9,1,1, -7.925, 10564.865, 89.926, 52511.727 18/02/17,14:45:49,13,10,2, 11.9,1,1, -7.925, 10564.887, 89.911, 52511.636 18/02/17,14:45:49,14,10,2, 11.9,1,1, -7.925, 10564.868, 89.904, 52511.686 18/02/17,14:45:49,15,10,2, 11.9,1,1, -7.925, 10564.888, 89.917, 52511.654 18/02/17,14:45:49,16,10,2, 11.9,1,1, -7.925, 10564.881, 89.930, 52511.650 18/02/17,14:45:49,17,10,2, 11.9,1,1, -7.925, 10564.892, 89.909, 52511.668 18/02/17,14:45:49,18,10,2, 11.9,1,1, -7.925, 10564.910, 89.931, 52511.707 18/02/17,14:45:49,19,10,2, 11.9,1,1, -7.925, 10564.876, 89.935, 52511.705 18/02/17,14:45:50,00,10,2, 11.9,1,1, -7.925, 10564.870, 89.935, 52511.705 18/02/17,14:45:50,01,10,2, 11.9,1,1, -7.925, 10564.883, 89.892, 52511.617 18/02/17,14:45:50,02,10,2, 11.9,1,1, -7.925, 10564.887, 89.924, 52511.600 18/02/17,14:45:50,03,10,2, 11.9,1,1, -7.925, 10564.880, 89.878, 52511.701 18/02/17,14:45:50,04,10,2, 11.9,1,1, -7.925, 10564.912, 89.932, 52511.695 18/02/17,14:45:50,05,10,2, 11.9,1,1, -7.925, 10564.918, 89.891, 52511.702 18/02/17,14:45:50,06,10,2, 11.9,1,1, -7.925, 10564.901, 89.913, 52511.680 18/02/17,14:45:50,07,10,2, 11.9,1,1, -7.925, 10564.907, 89.934, 52511.696 18/02/17,14:45:50,08,10,2, 11.9,1,1, -7.925, 10564.902, 89.887, 52511.720 18/02/17,14:45:50,09,10,2, 11.9,1,1, -7.925, 10564.901, 89.921, 52511.744 18/02/17,14:45:50,10,10,2, 11.9,1,1, -7.925, 10564.907, 89.907, 52511.654 18/02/17,14:45:50,11,10,2, 11.9,1,1, -7.925, 10564.916, 89.951, 52511.745 18/02/17,14:45:50,12,10,2, 11.9,1,1, -7.925, 10564.901, 89.895, 52511.756 18/02/17,14:45:50,13,10,2, 11.9,1,1, -7.925, 10564.961, 89.960, 52511.749 18/02/17,14:45:50,14,10,2, 11.9,1,1, -7.925, 10564.918, 89.896, 52511.633 18/02/17,14:45:50,15,10,2, 11.9,1,1, -7.925, 10564.919, 89.900, 52511.676 18/02/17,14:45:50,16,10,2, 11.9,1,1, -7.925, 10564.906, 89.902, 52511.699 18/02/17,14:45:50,17,10,2, 11.9,1,1, -7.925, 10564.905, 89.926, 52511.766 18/02/17,14:45:50,18,10,2, 11.9,1,1, -7.925, 10564.920, 89.917, 52511.758 18/02/17,14:45:50,19,10,2, 11.9,1,1, -7.925, 10564.940, 89.928, 52511.674 18/02/17,14:45:51,00,10,2, 11.8,1,1, -7.925, 10564.936, 89.928, 52511.674 18/02/17,14:45:51,01,10,2, 11.8,1,1, -7.925, 10564.899, 89.921, 52511.678 18/02/17,14:45:51,02,10,2, 11.8,1,1, -7.925, 10564.916, 89.905, 52511.724 18/02/17,14:45:51,03,10,2, 11.8,1,1, -7.925, 10564.930, 89.948, 52511.773 18/02/17,14:45:51,04,10,2, 11.8,1,1, -7.925, 10564.930, 89.927, 52511.789 18/02/17,14:45:51,05,10,2, 11.8,1,1, -7.925, 10564.911, 89.916, 52511.638 18/02/17,14:45:51,06,10,2, 11.8,1,1, -7.925, 10564.942, 89.927, 52511.742 18/02/17,14:45:51,07,10,2, 11.8,1,1, -7.925, 10564.916, 89.918, 52511.701 18/02/17,14:45:51,08,10,2, 11.8,1,1, -7.925, 10564.952, 89.925, 52511.659 18/02/17,14:45:51,09,10,2, 11.8,1,1, -7.925, 10564.929, 89.918, 52511.701 18/02/17,14:45:51,10,10,2, 11.8,1,1, -7.925, 10564.937, 89.898, 52511.711 18/02/17,14:45:51,11,10,2, 11.8,1,1, -7.925, 10564.956, 89.922, 52511.782 18/02/17,14:45:51,12,10,2, 11.8,1,1, -7.925, 10564.952, 89.918, 52511.662 18/02/17,14:45:51,13,10,2, 11.8,1,1, -7.925, 10564.940, 89.914, 52511.779 18/02/17,14:45:51,14,10,2, 11.8,1,1, -7.925, 10564.947, 89.940, 52511.802 18/02/17,14:45:51,15,10,2, 11.8,1,1, -7.925, 10564.947, 89.929, 52511.749 18/02/17,14:45:51,16,10,2, 11.8,1,1, -7.925, 10564.939, 89.899, 52511.643 18/02/17,14:45:51,17,10,2, 11.8,1,1, -7.925, 10564.947, 89.925, 52511.724 18/02/17,14:45:51,18,10,2, 11.8,1,1, -7.925, 10564.939, 89.923, 52511.694 18/02/17,14:45:51,19,10,2, 11.8,1,1, -7.925, 10564.940, 89.929, 52511.568 18/02/17,14:45:52,00,10,2, 11.8,1,1, -7.922, 10564.936, 89.929, 52511.568 18/02/17,14:45:52,01,10,2, 11.8,1,1, -7.922, 10564.924, 89.949, 52511.787 18/02/17,14:45:52,02,10,2, 11.8,1,1, -7.922, 10564.976, 89.964, 52511.769 18/02/17,14:45:52,03,10,2, 11.8,1,1, -7.922, 10564.931, 89.949, 52511.743 18/02/17,14:45:52,04,10,2, 11.8,1,1, -7.922, 10564.978, 89.948, 52511.739 18/02/17,14:45:52,05,10,2, 11.8,1,1, -7.922, 10564.964, 89.955, 52511.768 18/02/17,14:45:52,06,10,2, 11.8,1,1, -7.922, 10564.954, 89.973, 52511.817 18/02/17,14:45:52,07,10,2, 11.8,1,1, -7.922, 10564.974, 89.964, 52511.765 18/02/17,14:45:52,08,10,2, 11.8,1,1, -7.922, 10564.963, 89.955, 52511.755 18/02/17,14:45:52,09,10,2, 11.8,1,1, -7.922, 10564.937, 89.942, 52511.687 18/02/17,14:45:52,10,10,2, 11.8,1,1, -7.922, 10564.953, 89.960, 52511.802 18/02/17,14:45:52,11,10,2, 11.8,1,1, -7.922, 10564.938, 89.940, 52511.719 18/02/17,14:45:52,12,10,2, 11.8,1,1, -7.922, 10564.933, 89.970, 52511.722 18/02/17,14:45:52,13,10,2, 11.8,1,1, -7.922, 10564.957, 89.968, 52511.789 18/02/17,14:45:52,14,10,2, 11.8,1,1, -7.922, 10564.963, 89.969, 52511.845 18/02/17,14:45:52,15,10,2, 11.8,1,1, -7.922, 10564.984, 89.972, 52511.758 18/02/17,14:45:52,16,10,2, 11.8,1,1, -7.922, 10564.947, 89.964, 52511.694 18/02/17,14:45:52,17,10,2, 11.8,1,1, -7.922, 10564.979, 89.958, 52511.785 18/02/17,14:45:52,18,10,2, 11.8,1,1, -7.922, 10564.969, 89.988, 52511.684 18/02/17,14:45:52,19,10,2, 11.8,1,1, -7.922, 10564.955, 89.957, 52511.725 18/02/17,14:45:53,00,10,2, 11.9,1,1, -7.924, 10564.953, 89.957, 52511.725 18/02/17,14:45:53,01,10,2, 11.9,1,1, -7.924, 10564.954, 89.978, 52511.808 18/02/17,14:45:53,02,10,2, 11.9,1,1, -7.924, 10564.949, 89.965, 52511.720 18/02/17,14:45:53,03,10,2, 11.9,1,1, -7.924, 10564.982, 89.980, 52511.814 18/02/17,14:45:53,04,10,2, 11.9,1,1, -7.924, 10564.951, 89.982, 52511.809 18/02/17,14:45:53,05,10,2, 11.9,1,1, -7.924, 10564.973, 89.992, 52511.769 18/02/17,14:45:53,06,10,2, 11.9,1,1, -7.924, 10564.995, 89.964, 52511.782 18/02/17,14:45:53,07,10,2, 11.9,1,1, -7.924, 10564.981, 89.985, 52511.845 18/02/17,14:45:53,08,10,2, 11.9,1,1, -7.924, 10564.988, 89.995, 52511.819 18/02/17,14:45:53,09,10,2, 11.9,1,1, -7.924, 10564.974, 89.969, 52511.751 18/02/17,14:45:53,10,10,2, 11.9,1,1, -7.924, 10564.979, 89.989, 52511.797 18/02/17,14:45:53,11,10,2, 11.9,1,1, -7.924, 10564.963, 89.973, 52511.712 18/02/17,14:45:53,12,10,2, 11.9,1,1, -7.924, 10565.000, 89.970, 52511.767 18/02/17,14:45:53,13,10,2, 11.9,1,1, -7.924, 10564.971, 89.986, 52511.818 18/02/17,14:45:53,14,10,2, 11.9,1,1, -7.924, 10564.951, 89.994, 52511.787 18/02/17,14:45:53,15,10,2, 11.9,1,1, -7.924, 10565.016, 89.993, 52511.843 18/02/17,14:45:53,16,10,2, 11.9,1,1, -7.924, 10564.995, 89.979, 52511.839 18/02/17,14:45:53,17,10,2, 11.9,1,1, -7.924, 10565.003, 89.986, 52511.818 18/02/17,14:45:53,18,10,2, 11.9,1,1, -7.924, 10564.986, 89.969, 52511.741 18/02/17,14:45:53,19,10,2, 11.9,1,1, -7.924, 10564.963, 89.994, 52511.769 18/02/17,14:45:54,00,10,2, 11.9,1,1, -7.922, 10564.961, 89.994, 52511.769 18/02/17,14:45:54,01,10,2, 11.9,1,1, -7.922, 10564.986, 89.985, 52511.814 18/02/17,14:45:54,02,10,2, 11.9,1,1, -7.922, 10564.964, 89.978, 52511.813 18/02/17,14:45:54,03,10,2, 11.9,1,1, -7.922, 10564.980, 89.993, 52511.721 18/02/17,14:45:54,04,10,2, 11.9,1,1, -7.922, 10564.985, 90.008, 52511.838 18/02/17,14:45:54,05,10,2, 11.9,1,1, -7.922, 10564.998, 89.995, 52511.798 18/02/17,14:45:54,06,10,2, 11.9,1,1, -7.922, 10564.957, 89.986, 52511.796 18/02/17,14:45:54,07,10,2, 11.9,1,1, -7.922, 10564.996, 90.006, 52511.803 18/02/17,14:45:54,08,10,2, 11.9,1,1, -7.922, 10564.988, 90.000, 52511.802 18/02/17,14:45:54,09,10,2, 11.9,1,1, -7.922, 10564.964, 89.981, 52511.775 18/02/17,14:45:54,10,10,2, 11.9,1,1, -7.922, 10564.965, 90.008, 52511.853 18/02/17,14:45:54,11,10,2, 11.9,1,1, -7.922, 10564.979, 89.986, 52511.788 18/02/17,14:45:54,12,10,2, 11.9,1,1, -7.922, 10564.984, 90.013, 52511.798 18/02/17,14:45:54,13,10,2, 11.9,1,1, -7.922, 10564.977, 90.006, 52511.835 18/02/17,14:45:54,14,10,2, 11.9,1,1, -7.922, 10564.985, 89.993, 52511.760 18/02/17,14:45:54,15,10,2, 11.9,1,1, -7.922, 10564.972, 90.019, 52511.860 18/02/17,14:45:54,16,10,2, 11.9,1,1, -7.922, 10565.015, 90.027, 52511.867 18/02/17,14:45:54,17,10,2, 11.9,1,1, -7.922, 10564.992, 89.991, 52511.797 18/02/17,14:45:54,18,10,2, 11.9,1,1, -7.922, 10564.998, 90.017, 52511.830 18/02/17,14:45:54,19,10,2, 11.9,1,1, -7.922, 10564.984, 90.028, 52511.854 18/02/17,14:45:55,00,10,2, 11.8,1,1, -7.924, 10564.978, 90.028, 52511.854 18/02/17,14:45:55,01,10,2, 11.8,1,1, -7.924, 10564.993, 89.992, 52511.868 18/02/17,14:45:55,02,10,2, 11.8,1,1, -7.924, 10565.027, 90.013, 52511.882 18/02/17,14:45:55,03,10,2, 11.8,1,1, -7.924, 10564.998, 90.021, 52511.826 18/02/17,14:45:55,04,10,2, 11.8,1,1, -7.924, 10564.998, 90.012, 52511.802 18/02/17,14:45:55,05,10,2, 11.8,1,1, -7.924, 10564.985, 90.003, 52511.749 18/02/17,14:45:55,06,10,2, 11.8,1,1, -7.924, 10564.998, 89.999, 52511.803 18/02/17,14:45:55,07,10,2, 11.8,1,1, -7.924, 10564.981, 90.040, 52511.790 18/02/17,14:45:55,08,10,2, 11.8,1,1, -7.924, 10565.007, 90.007, 52511.853 18/02/17,14:45:55,09,10,2, 11.8,1,1, -7.924, 10564.989, 90.005, 52511.863 18/02/17,14:45:55,10,10,2, 11.8,1,1, -7.924, 10564.994, 90.020, 52511.850 18/02/17,14:45:55,11,10,2, 11.8,1,1, -7.924, 10564.998, 90.011, 52511.829 18/02/17,14:45:55,12,10,2, 11.8,1,1, -7.924, 10564.992, 90.013, 52511.868 18/02/17,14:45:55,13,10,2, 11.8,1,1, -7.924, 10565.010, 90.009, 52511.775 18/02/17,14:45:55,14,10,2, 11.8,1,1, -7.924, 10565.015, 90.021, 52511.862 18/02/17,14:45:55,15,10,2, 11.8,1,1, -7.924, 10565.009, 90.008, 52511.841 18/02/17,14:45:55,16,10,2, 11.8,1,1, -7.924, 10565.003, 90.017, 52511.775 18/02/17,14:45:55,17,10,2, 11.8,1,1, -7.924, 10565.026, 90.016, 52511.793 18/02/17,14:45:55,18,10,2, 11.8,1,1, -7.924, 10564.980, 90.007, 52511.872 18/02/17,14:45:55,19,10,2, 11.8,1,1, -7.924, 10565.006, 90.041, 52511.858 18/02/17,14:45:56,00,10,2, 11.8,1,1, -7.924, 10565.003, 90.041, 52511.858 18/02/17,14:45:56,01,10,2, 11.8,1,1, -7.924, 10565.014, 90.007, 52511.801 18/02/17,14:45:56,02,10,2, 11.8,1,1, -7.924, 10564.991, 90.003, 52511.849 18/02/17,14:45:56,03,10,2, 11.8,1,1, -7.924, 10565.006, 90.030, 52511.908 18/02/17,14:45:56,04,10,2, 11.8,1,1, -7.924, 10565.027, 90.030, 52511.861 18/02/17,14:45:56,05,10,2, 11.8,1,1, -7.924, 10565.009, 89.983, 52511.791 18/02/17,14:45:56,06,10,2, 11.8,1,1, -7.924, 10565.052, 90.020, 52511.853 18/02/17,14:45:56,07,10,2, 11.8,1,1, -7.924, 10565.021, 90.035, 52511.804 18/02/17,14:45:56,08,10,2, 11.8,1,1, -7.924, 10565.011, 90.018, 52511.847 18/02/17,14:45:56,09,10,2, 11.8,1,1, -7.924, 10565.032, 90.002, 52511.807 18/02/17,14:45:56,10,10,2, 11.8,1,1, -7.924, 10565.027, 90.021, 52511.870 18/02/17,14:45:56,11,10,2, 11.8,1,1, -7.924, 10565.032, 90.024, 52511.860 18/02/17,14:45:56,12,10,2, 11.8,1,1, -7.924, 10565.020, 90.018, 52511.821 18/02/17,14:45:56,13,10,2, 11.8,1,1, -7.924, 10565.029, 90.024, 52511.909 18/02/17,14:45:56,14,10,2, 11.8,1,1, -7.924, 10565.033, 90.034, 52511.873 18/02/17,14:45:56,15,10,2, 11.8,1,1, -7.924, 10565.016, 90.031, 52511.812 18/02/17,14:45:56,16,10,2, 11.8,1,1, -7.924, 10565.050, 90.027, 52511.896 18/02/17,14:45:56,17,10,2, 11.8,1,1, -7.924, 10565.035, 89.999, 52511.894 18/02/17,14:45:56,18,10,2, 11.8,1,1, -7.924, 10565.066, 90.016, 52511.835 18/02/17,14:45:56,19,10,2, 11.8,1,1, -7.924, 10565.057, 90.023, 52511.877 18/02/17,14:45:57,00,10,2, 11.9,1,1, -7.920, 10565.053, 90.023, 52511.877 18/02/17,14:45:57,01,10,2, 11.9,1,1, -7.920, 10565.048, 90.029, 52511.885 18/02/17,14:45:57,02,10,2, 11.9,1,1, -7.920, 10565.044, 90.036, 52511.910 18/02/17,14:45:57,03,10,2, 11.9,1,1, -7.920, 10565.026, 90.015, 52511.922 18/02/17,14:45:57,04,10,2, 11.9,1,1, -7.920, 10565.042, 90.023, 52511.961 18/02/17,14:45:57,05,10,2, 11.9,1,1, -7.920, 10565.044, 90.012, 52511.816 18/02/17,14:45:57,06,10,2, 11.9,1,1, -7.920, 10565.055, 90.025, 52511.843 18/02/17,14:45:57,07,10,2, 11.9,1,1, -7.920, 10565.075, 90.017, 52511.896 18/02/17,14:45:57,08,10,2, 11.9,1,1, -7.920, 10565.058, 90.021, 52511.874 18/02/17,14:45:57,09,10,2, 11.9,1,1, -7.920, 10565.060, 90.020, 52511.931 18/02/17,14:45:57,10,10,2, 11.9,1,1, -7.920, 10565.065, 90.062, 52511.897 18/02/17,14:45:57,11,10,2, 11.9,1,1, -7.920, 10565.060, 90.005, 52511.867 18/02/17,14:45:57,12,10,2, 11.9,1,1, -7.920, 10565.073, 90.025, 52511.934 18/02/17,14:45:57,13,10,2, 11.9,1,1, -7.920, 10565.069, 89.986, 52511.898 18/02/17,14:45:57,14,10,2, 11.9,1,1, -7.920, 10565.064, 90.039, 52511.899 18/02/17,14:45:57,15,10,2, 11.9,1,1, -7.920, 10565.066, 90.018, 52511.983 18/02/17,14:45:57,16,10,2, 11.9,1,1, -7.920, 10565.079, 90.026, 52511.896 18/02/17,14:45:57,17,10,2, 11.9,1,1, -7.920, 10565.085, 90.024, 52511.953 18/02/17,14:45:57,18,10,2, 11.9,1,1, -7.920, 10565.087, 90.052, 52511.957 18/02/17,14:45:57,19,10,2, 11.9,1,1, -7.920, 10565.060, 90.037, 52511.895 18/02/17,14:45:58,00,10,2, 11.9,1,1, -7.923, 10565.053, 90.037, 52511.895 18/02/17,14:45:58,01,10,2, 11.9,1,1, -7.923, 10565.076, 90.039, 52511.873 18/02/17,14:45:58,02,10,2, 11.9,1,1, -7.923, 10565.079, 90.043, 52511.858 18/02/17,14:45:58,03,10,2, 11.9,1,1, -7.923, 10565.077, 90.042, 52511.867 18/02/17,14:45:58,04,10,2, 11.9,1,1, -7.923, 10565.091, 90.031, 52511.893 18/02/17,14:45:58,05,10,2, 11.9,1,1, -7.923, 10565.108, 90.055, 52511.968 18/02/17,14:45:58,06,10,2, 11.9,1,1, -7.923, 10565.094, 90.030, 52511.864 18/02/17,14:45:58,07,10,2, 11.9,1,1, -7.923, 10565.100, 90.048, 52511.956 18/02/17,14:45:58,08,10,2, 11.9,1,1, -7.923, 10565.103, 90.059, 52511.861 18/02/17,14:45:58,09,10,2, 11.9,1,1, -7.923, 10565.082, 90.077, 52511.989 18/02/17,14:45:58,10,10,2, 11.9,1,1, -7.923, 10565.090, 90.040, 52511.894 18/02/17,14:45:58,11,10,2, 11.9,1,1, -7.923, 10565.129, 90.061, 52511.979 18/02/17,14:45:58,12,10,2, 11.9,1,1, -7.923, 10565.114, 90.060, 52511.945 18/02/17,14:45:58,13,10,2, 11.9,1,1, -7.923, 10565.117, 90.048, 52511.911 18/02/17,14:45:58,14,10,2, 11.9,1,1, -7.923, 10565.122, 90.041, 52511.835 18/02/17,14:45:58,15,10,2, 11.9,1,1, -7.923, 10565.096, 90.054, 52511.945 18/02/17,14:45:58,16,10,2, 11.9,1,1, -7.923, 10565.122, 90.042, 52511.909 18/02/17,14:45:58,17,10,2, 11.9,1,1, -7.923, 10565.126, 90.067, 52511.895 18/02/17,14:45:58,18,10,2, 11.9,1,1, -7.923, 10565.115, 90.087, 52511.963 18/02/17,14:45:58,19,10,2, 11.9,1,1, -7.923, 10565.152, 90.055, 52511.902 18/02/17,14:45:59,00,10,2, 11.9,1,1, -7.922, 10565.145, 90.055, 52511.902 18/02/17,14:45:59,01,10,2, 11.9,1,1, -7.922, 10565.126, 90.053, 52511.920 18/02/17,14:45:59,02,10,2, 11.9,1,1, -7.922, 10565.119, 90.051, 52511.961 18/02/17,14:45:59,03,10,2, 11.9,1,1, -7.922, 10565.099, 90.099, 52511.968 18/02/17,14:45:59,04,10,2, 11.9,1,1, -7.922, 10565.113, 90.074, 52511.943 18/02/17,14:45:59,05,10,2, 11.9,1,1, -7.922, 10565.114, 90.069, 52511.896 18/02/17,14:45:59,06,10,2, 11.9,1,1, -7.922, 10565.093, 90.054, 52511.922 18/02/17,14:45:59,07,10,2, 11.9,1,1, -7.922, 10565.098, 90.061, 52511.916 18/02/17,14:45:59,08,10,2, 11.9,1,1, -7.922, 10565.089, 90.056, 52511.938 18/02/17,14:45:59,09,10,2, 11.9,1,1, -7.922, 10565.121, 90.091, 52511.984 18/02/17,14:45:59,10,10,2, 11.9,1,1, -7.922, 10565.114, 90.076, 52511.959 18/02/17,14:45:59,11,10,2, 11.9,1,1, -7.922, 10565.139, 90.059, 52511.918 18/02/17,14:45:59,12,10,2, 11.9,1,1, -7.922, 10565.146, 90.078, 52511.906 18/02/17,14:45:59,13,10,2, 11.9,1,1, -7.922, 10565.118, 90.068, 52511.926 18/02/17,14:45:59,14,10,2, 11.9,1,1, -7.922, 10565.129, 90.072, 52511.941 18/02/17,14:45:59,15,10,2, 11.9,1,1, -7.922, 10565.138, 90.078, 52511.946 18/02/17,14:45:59,16,10,2, 11.9,1,1, -7.922, 10565.134, 90.066, 52511.928 18/02/17,14:45:59,17,10,2, 11.9,1,1, -7.922, 10565.140, 90.084, 52511.943 18/02/17,14:45:59,18,10,2, 11.9,1,1, -7.922, 10565.134, 90.063, 52511.921 18/02/17,14:45:59,19,10,2, 11.9,1,1, -7.922, 10565.127, 90.090, 52511.957 18/02/17,14:46:00,00,10,2, 11.9,1,1, -7.925, 10565.120, 90.090, 52511.957 18/02/17,14:46:00,01,10,2, 11.9,1,1, -7.925, 10565.139, 90.098, 52512.012 18/02/17,14:46:00,02,10,2, 11.9,1,1, -7.925, 10565.139, 90.101, 52511.992 18/02/17,14:46:00,03,10,2, 11.9,1,1, -7.925, 10565.144, 90.082, 52512.005 18/02/17,14:46:00,04,10,2, 11.9,1,1, -7.925, 10565.150, 90.094, 52511.981 18/02/17,14:46:00,05,10,2, 11.9,1,1, -7.925, 10565.161, 90.077, 52511.976 18/02/17,14:46:00,06,10,2, 11.9,1,1, -7.925, 10565.142, 90.058, 52511.925 18/02/17,14:46:00,07,10,2, 11.9,1,1, -7.925, 10565.129, 90.074, 52511.927 18/02/17,14:46:00,08,10,2, 11.9,1,1, -7.925, 10565.124, 90.067, 52511.987 18/02/17,14:46:00,09,10,2, 11.9,1,1, -7.925, 10565.117, 90.054, 52511.964 18/02/17,14:46:00,10,10,2, 11.9,1,1, -7.925, 10565.133, 90.089, 52511.987 18/02/17,14:46:00,11,10,2, 11.9,1,1, -7.925, 10565.131, 90.070, 52511.991 18/02/17,14:46:00,12,10,2, 11.9,1,1, -7.925, 10565.144, 90.093, 52511.922 18/02/17,14:46:00,13,10,2, 11.9,1,1, -7.925, 10565.165, 90.071, 52511.938 18/02/17,14:46:00,14,10,2, 11.9,1,1, -7.925, 10565.124, 90.078, 52511.967 18/02/17,14:46:00,15,10,2, 11.9,1,1, -7.925, 10565.130, 90.088, 52512.023 18/02/17,14:46:00,16,10,2, 11.9,1,1, -7.925, 10565.158, 90.064, 52511.978 18/02/17,14:46:00,17,10,2, 11.9,1,1, -7.925, 10565.151, 90.092, 52512.018 18/02/17,14:46:00,18,10,2, 11.9,1,1, -7.925, 10565.163, 90.074, 52511.939 18/02/17,14:46:00,19,10,2, 11.9,1,1, -7.925, 10565.157, 90.084, 52512.026 18/02/17,14:46:01,00,10,2, 11.9,1,1, -7.926, 10565.153, 90.084, 52512.026 18/02/17,14:46:01,01,10,2, 11.9,1,1, -7.926, 10565.147, 90.057, 52511.956 18/02/17,14:46:01,02,10,2, 11.9,1,1, -7.926, 10565.163, 90.071, 52512.000 18/02/17,14:46:01,03,10,2, 11.9,1,1, -7.926, 10565.176, 90.069, 52511.953 18/02/17,14:46:01,04,10,2, 11.9,1,1, -7.926, 10565.134, 90.078, 52511.879 18/02/17,14:46:01,05,10,2, 11.9,1,1, -7.926, 10565.155, 90.077, 52511.918 18/02/17,14:46:01,06,10,2, 11.9,1,1, -7.926, 10565.174, 90.076, 52511.947 18/02/17,14:46:01,07,10,2, 11.9,1,1, -7.926, 10565.161, 90.088, 52511.899 18/02/17,14:46:01,08,10,2, 11.9,1,1, -7.926, 10565.169, 90.087, 52512.007 18/02/17,14:46:01,09,10,2, 11.9,1,1, -7.926, 10565.159, 90.079, 52512.047 18/02/17,14:46:01,10,10,2, 11.9,1,1, -7.926, 10565.165, 90.088, 52511.945 18/02/17,14:46:01,11,10,2, 11.9,1,1, -7.926, 10565.216, 90.092, 52511.862 18/02/17,14:46:01,12,10,2, 11.9,1,1, -7.926, 10565.212, 90.116, 52512.044 18/02/17,14:46:01,13,10,2, 11.9,1,1, -7.926, 10565.203, 90.089, 52511.999 18/02/17,14:46:01,14,10,2, 11.9,1,1, -7.926, 10565.176, 90.063, 52511.967 18/02/17,14:46:01,15,10,2, 11.9,1,1, -7.926, 10565.147, 90.068, 52511.938 18/02/17,14:46:01,16,10,2, 11.9,1,1, -7.926, 10565.151, 90.065, 52512.002 18/02/17,14:46:01,17,10,2, 11.9,1,1, -7.926, 10565.162, 90.062, 52512.012 18/02/17,14:46:01,18,10,2, 11.9,1,1, -7.926, 10565.164, 90.080, 52512.017 18/02/17,14:46:01,19,10,2, 11.9,1,1, -7.926, 10565.155, 90.083, 52511.963 18/02/17,14:46:02,00,10,2, 11.9,1,1, -7.924, 10565.153, 90.083, 52511.963 18/02/17,14:46:02,01,10,2, 11.9,1,1, -7.924, 10565.200, 90.071, 52512.009 18/02/17,14:46:02,02,10,2, 11.9,1,1, -7.924, 10565.175, 90.077, 52511.949 18/02/17,14:46:02,03,10,2, 11.9,1,1, -7.924, 10565.149, 90.058, 52511.960 18/02/17,14:46:02,04,10,2, 11.9,1,1, -7.924, 10565.161, 90.078, 52512.060 18/02/17,14:46:02,05,10,2, 11.9,1,1, -7.924, 10565.153, 90.072, 52511.938 18/02/17,14:46:02,06,10,2, 11.9,1,1, -7.924, 10565.162, 90.090, 52512.009 18/02/17,14:46:02,07,10,2, 11.9,1,1, -7.924, 10565.146, 90.052, 52511.956 18/02/17,14:46:02,08,10,2, 11.9,1,1, -7.924, 10565.147, 90.081, 52512.023 18/02/17,14:46:02,09,10,2, 11.9,1,1, -7.924, 10565.166, 90.079, 52512.003 18/02/17,14:46:02,10,10,2, 11.9,1,1, -7.924, 10565.161, 90.085, 52512.043 18/02/17,14:46:02,11,10,2, 11.9,1,1, -7.924, 10565.159, 90.112, 52512.051 18/02/17,14:46:02,12,10,2, 11.9,1,1, -7.924, 10565.166, 90.067, 52511.953 18/02/17,14:46:02,13,10,2, 11.9,1,1, -7.924, 10565.171, 90.081, 52512.052 18/02/17,14:46:02,14,10,2, 11.9,1,1, -7.924, 10565.194, 90.083, 52512.045 18/02/17,14:46:02,15,10,2, 11.9,1,1, -7.924, 10565.165, 90.077, 52511.983 18/02/17,14:46:02,16,10,2, 11.9,1,1, -7.924, 10565.154, 90.092, 52511.964 18/02/17,14:46:02,17,10,2, 11.9,1,1, -7.924, 10565.159, 90.092, 52512.052 18/02/17,14:46:02,18,10,2, 11.9,1,1, -7.924, 10565.153, 90.063, 52511.938 18/02/17,14:46:02,19,10,2, 11.9,1,1, -7.924, 10565.167, 90.064, 52512.028 18/02/17,14:46:03,00,10,2, 11.9,1,1, -7.924, 10565.162, 90.064, 52512.028 18/02/17,14:46:03,01,10,2, 11.9,1,1, -7.924, 10565.123, 90.065, 52511.953 18/02/17,14:46:03,02,10,2, 11.9,1,1, -7.924, 10565.152, 90.086, 52512.020 18/02/17,14:46:03,03,10,2, 11.9,1,1, -7.924, 10565.158, 90.097, 52511.932 18/02/17,14:46:03,04,10,2, 11.9,1,1, -7.924, 10565.162, 90.113, 52512.065 18/02/17,14:46:03,05,10,2, 11.9,1,1, -7.924, 10565.169, 90.098, 52511.987 18/02/17,14:46:03,06,10,2, 11.9,1,1, -7.924, 10565.168, 90.082, 52512.030 18/02/17,14:46:03,07,10,2, 11.9,1,1, -7.924, 10565.171, 90.094, 52512.058 18/02/17,14:46:03,08,10,2, 11.9,1,1, -7.924, 10565.161, 90.100, 52512.070 18/02/17,14:46:03,09,10,2, 11.9,1,1, -7.924, 10565.193, 90.087, 52512.020 18/02/17,14:46:03,10,10,2, 11.9,1,1, -7.924, 10565.136, 90.084, 52512.037 18/02/17,14:46:03,11,10,2, 11.9,1,1, -7.924, 10565.160, 90.093, 52511.972 18/02/17,14:46:03,12,10,2, 11.9,1,1, -7.924, 10565.153, 90.085, 52512.024 18/02/17,14:46:03,13,10,2, 11.9,1,1, -7.924, 10565.143, 90.101, 52511.965 18/02/17,14:46:03,14,10,2, 11.9,1,1, -7.924, 10565.149, 90.091, 52512.016 18/02/17,14:46:03,15,10,2, 11.9,1,1, -7.924, 10565.159, 90.115, 52512.042 18/02/17,14:46:03,16,10,2, 11.9,1,1, -7.924, 10565.142, 90.069, 52511.855 18/02/17,14:46:03,17,10,2, 11.9,1,1, -7.924, 10565.176, 90.070, 52512.073 18/02/17,14:46:03,18,10,2, 11.9,1,1, -7.924, 10565.144, 90.082, 52511.933 18/02/17,14:46:03,19,10,2, 11.9,1,1, -7.924, 10565.179, 90.103, 52512.052 18/02/17,14:46:04,00,10,2, 11.9,1,1, -7.925, 10565.178, 90.103, 52512.052 18/02/17,14:46:04,01,10,2, 11.9,1,1, -7.925, 10565.173, 90.100, 52512.093 18/02/17,14:46:04,02,10,2, 11.9,1,1, -7.925, 10565.203, 90.082, 52511.964 18/02/17,14:46:04,03,10,2, 11.9,1,1, -7.925, 10565.188, 90.093, 52511.997 18/02/17,14:46:04,04,10,2, 11.9,1,1, -7.925, 10565.179, 90.120, 52512.064 18/02/17,14:46:04,05,10,2, 11.9,1,1, -7.925, 10565.181, 90.102, 52512.037 18/02/17,14:46:04,06,10,2, 11.9,1,1, -7.925, 10565.180, 90.076, 52512.095 18/02/17,14:46:04,07,10,2, 11.9,1,1, -7.925, 10565.187, 90.080, 52511.985 18/02/17,14:46:04,08,10,2, 11.9,1,1, -7.925, 10565.148, 90.084, 52512.093 18/02/17,14:46:04,09,10,2, 11.9,1,1, -7.925, 10565.195, 90.059, 52511.889 18/02/17,14:46:04,10,10,2, 11.9,1,1, -7.925, 10565.198, 90.061, 52512.098 18/02/17,14:46:04,11,10,2, 11.9,1,1, -7.925, 10565.183, 90.079, 52512.033 18/02/17,14:46:04,12,10,2, 11.9,1,1, -7.925, 10565.186, 90.041, 52511.996 18/02/17,14:46:04,13,10,2, 11.9,1,1, -7.925, 10565.184, 90.061, 52512.107 18/02/17,14:46:04,14,10,2, 11.9,1,1, -7.925, 10565.188, 90.043, 52511.995 18/02/17,14:46:04,15,10,2, 11.9,1,1, -7.925, 10565.176, 90.061, 52512.126 18/02/17,14:46:04,16,10,2, 11.9,1,1, -7.925, 10565.176, 90.063, 52511.977 18/02/17,14:46:04,17,10,2, 11.9,1,1, -7.925, 10565.172, 90.059, 52512.068 18/02/17,14:46:04,18,10,2, 11.9,1,1, -7.925, 10565.168, 90.069, 52512.029 18/02/17,14:46:04,19,10,2, 11.9,1,1, -7.925, 10565.181, 90.056, 52512.021 18/02/17,14:46:05,00,10,2, 11.9,1,1, -7.923, 10565.178, 90.056, 52512.021 18/02/17,14:46:05,01,10,2, 11.9,1,1, -7.923, 10565.181, 90.098, 52512.153 18/02/17,14:46:05,02,10,2, 11.9,1,1, -7.923, 10565.181, 90.084, 52512.111 18/02/17,14:46:05,03,10,2, 11.9,1,1, -7.923, 10565.182, 90.060, 52512.003 18/02/17,14:46:05,04,10,2, 11.9,1,1, -7.923, 10565.191, 90.078, 52512.087 18/02/17,14:46:05,05,10,2, 11.9,1,1, -7.923, 10565.211, 90.085, 52512.016 18/02/17,14:46:05,06,10,2, 11.9,1,1, -7.923, 10565.189, 90.084, 52512.033 18/02/17,14:46:05,07,10,2, 11.9,1,1, -7.923, 10565.158, 90.083, 52511.941 18/02/17,14:46:05,08,10,2, 11.9,1,1, -7.923, 10565.220, 90.117, 52512.085 18/02/17,14:46:05,09,10,2, 11.9,1,1, -7.923, 10565.176, 90.086, 52512.023 18/02/17,14:46:05,10,10,2, 11.9,1,1, -7.923, 10565.190, 90.106, 52512.042 18/02/17,14:46:05,11,10,2, 11.9,1,1, -7.923, 10565.180, 90.041, 52512.058 18/02/17,14:46:05,12,10,2, 11.9,1,1, -7.923, 10565.192, 90.084, 52512.014 18/02/17,14:46:05,13,10,2, 11.9,1,1, -7.923, 10565.159, 90.094, 52512.088 18/02/17,14:46:05,14,10,2, 11.9,1,1, -7.923, 10565.207, 90.039, 52511.955 18/02/17,14:46:05,15,10,2, 11.9,1,1, -7.923, 10565.166, 90.072, 52512.160 18/02/17,14:46:05,16,10,2, 11.9,1,1, -7.923, 10565.194, 90.052, 52512.135 18/02/17,14:46:05,17,10,2, 11.9,1,1, -7.923, 10565.176, 90.054, 52512.146 18/02/17,14:46:05,18,10,2, 11.9,1,1, -7.923, 10565.172, 90.080, 52512.135 18/02/17,14:46:05,19,10,2, 11.9,1,1, -7.923, 10565.177, 90.079, 52512.049 18/02/17,14:46:06,00,10,2, 11.8,1,1, -7.925, 10565.170, 90.079, 52512.049 18/02/17,14:46:06,01,10,2, 11.8,1,1, -7.925, 10565.192, 90.073, 52512.023 18/02/17,14:46:06,02,10,2, 11.8,1,1, -7.925, 10565.172, 90.078, 52512.030 18/02/17,14:46:06,03,10,2, 11.8,1,1, -7.925, 10565.183, 90.080, 52512.061 18/02/17,14:46:06,04,10,2, 11.8,1,1, -7.925, 10565.195, 90.079, 52512.137 18/02/17,14:46:06,05,10,2, 11.8,1,1, -7.925, 10565.175, 90.063, 52512.052 18/02/17,14:46:06,06,10,2, 11.8,1,1, -7.925, 10565.204, 90.064, 52512.130 18/02/17,14:46:06,07,10,2, 11.8,1,1, -7.925, 10565.176, 90.068, 52512.040 18/02/17,14:46:06,08,10,2, 11.8,1,1, -7.925, 10565.169, 90.061, 52512.105 18/02/17,14:46:06,09,10,2, 11.8,1,1, -7.925, 10565.173, 90.067, 52512.122 18/02/17,14:46:06,10,10,2, 11.8,1,1, -7.925, 10565.196, 90.069, 52512.066 18/02/17,14:46:06,11,10,2, 11.8,1,1, -7.925, 10565.149, 90.060, 52512.125 18/02/17,14:46:06,12,10,2, 11.8,1,1, -7.925, 10565.171, 90.065, 52512.118 18/02/17,14:46:06,13,10,2, 11.8,1,1, -7.925, 10565.174, 90.056, 52511.986 18/02/17,14:46:06,14,10,2, 11.8,1,1, -7.925, 10565.146, 90.081, 52512.381 18/02/17,14:46:06,15,10,2, 11.8,1,1, -7.925, 10565.210, 90.085, 52512.095 18/02/17,14:46:06,16,10,2, 11.8,1,1, -7.925, 10565.190, 90.078, 52512.021 18/02/17,14:46:06,17,10,2, 11.8,1,1, -7.925, 10565.175, 90.085, 52512.140 18/02/17,14:46:06,18,10,2, 11.8,1,1, -7.925, 10565.177, 90.054, 52512.076 18/02/17,14:46:06,19,10,2, 11.8,1,1, -7.925, 10565.155, 90.058, 52512.034 18/02/17,14:46:07,00,10,2, 11.9,1,1, -7.922, 10565.153, 90.058, 52512.034 18/02/17,14:46:07,01,10,2, 11.9,1,1, -7.922, 10565.158, 90.059, 52512.107 18/02/17,14:46:07,02,10,2, 11.9,1,1, -7.922, 10565.171, 90.064, 52512.057 18/02/17,14:46:07,03,10,2, 11.9,1,1, -7.922, 10565.151, 90.094, 52512.109 18/02/17,14:46:07,04,10,2, 11.9,1,1, -7.922, 10565.133, 90.081, 52512.122 18/02/17,14:46:07,05,10,2, 11.9,1,1, -7.922, 10565.166, 90.078, 52512.010 18/02/17,14:46:07,06,10,2, 11.9,1,1, -7.922, 10565.169, 90.083, 52512.110 18/02/17,14:46:07,07,10,2, 11.9,1,1, -7.922, 10565.160, 90.057, 52512.070 18/02/17,14:46:07,08,10,2, 11.9,1,1, -7.922, 10565.159, 90.090, 52512.021 18/02/17,14:46:07,09,10,2, 11.9,1,1, -7.922, 10565.158, 90.076, 52512.141 18/02/17,14:46:07,10,10,2, 11.9,1,1, -7.922, 10565.151, 90.065, 52512.115 18/02/17,14:46:07,11,10,2, 11.9,1,1, -7.922, 10565.158, 90.064, 52512.089 18/02/17,14:46:07,12,10,2, 11.9,1,1, -7.922, 10565.153, 90.084, 52512.113 18/02/17,14:46:07,13,10,2, 11.9,1,1, -7.922, 10565.128, 90.070, 52512.055 18/02/17,14:46:07,14,10,2, 11.9,1,1, -7.922, 10565.139, 90.100, 52512.117 18/02/17,14:46:07,15,10,2, 11.9,1,1, -7.922, 10565.154, 90.075, 52512.108 18/02/17,14:46:07,16,10,2, 11.9,1,1, -7.922, 10565.153, 90.055, 52512.133 18/02/17,14:46:07,17,10,2, 11.9,1,1, -7.922, 10565.162, 90.050, 52512.059 18/02/17,14:46:07,18,10,2, 11.9,1,1, -7.922, 10565.151, 90.041, 52512.103 18/02/17,14:46:07,19,10,2, 11.9,1,1, -7.922, 10565.140, 90.054, 52512.045 18/02/17,14:46:08,00,10,2, 11.9,1,1, -7.922, 10565.137, 90.054, 52512.045 18/02/17,14:46:08,01,10,2, 11.9,1,1, -7.922, 10565.160, 90.038, 52512.089 18/02/17,14:46:08,02,10,2, 11.9,1,1, -7.922, 10565.131, 90.021, 52512.041 18/02/17,14:46:08,03,10,2, 11.9,1,1, -7.922, 10565.140, 90.046, 52512.055 18/02/17,14:46:08,04,10,2, 11.9,1,1, -7.922, 10565.152, 90.033, 52512.056 18/02/17,14:46:08,05,10,2, 11.9,1,1, -7.922, 10565.140, 90.022, 52512.087 18/02/17,14:46:08,06,10,2, 11.9,1,1, -7.922, 10565.140, 90.011, 52512.131 18/02/17,14:46:08,07,10,2, 11.9,1,1, -7.922, 10565.157, 90.021, 52512.097 18/02/17,14:46:08,08,10,2, 11.9,1,1, -7.922, 10565.135, 90.025, 52512.073 18/02/17,14:46:08,09,10,2, 11.9,1,1, -7.922, 10565.129, 90.035, 52512.059 18/02/17,14:46:08,10,10,2, 11.9,1,1, -7.922, 10565.126, 90.013, 52512.047 18/02/17,14:46:08,11,10,2, 11.9,1,1, -7.922, 10565.125, 90.012, 52512.158 18/02/17,14:46:08,12,10,2, 11.9,1,1, -7.922, 10565.136, 90.030, 52512.078 18/02/17,14:46:08,13,10,2, 11.9,1,1, -7.922, 10565.105, 90.018, 52512.175 18/02/17,14:46:08,14,10,2, 11.9,1,1, -7.922, 10565.116, 90.021, 52512.106 18/02/17,14:46:08,15,10,2, 11.9,1,1, -7.922, 10565.123, 90.001, 52512.085 18/02/17,14:46:08,16,10,2, 11.9,1,1, -7.922, 10565.107, 90.011, 52512.093 18/02/17,14:46:08,17,10,2, 11.9,1,1, -7.922, 10565.109, 89.995, 52512.020 18/02/17,14:46:08,18,10,2, 11.9,1,1, -7.922, 10565.131, 89.980, 52512.119 18/02/17,14:46:08,19,10,2, 11.9,1,1, -7.922, 10565.132, 89.991, 52512.054 18/02/17,14:46:09,00,10,2, 11.8,1,1, -7.925, 10565.128, 89.991, 52512.054 18/02/17,14:46:09,01,10,2, 11.8,1,1, -7.925, 10565.127, 89.993, 52512.065 18/02/17,14:46:09,02,10,2, 11.8,1,1, -7.925, 10565.133, 90.004, 52512.023 18/02/17,14:46:09,03,10,2, 11.8,1,1, -7.925, 10565.142, 90.009, 52512.065 18/02/17,14:46:09,04,10,2, 11.8,1,1, -7.925, 10565.140, 90.023, 52512.093 18/02/17,14:46:09,05,10,2, 11.8,1,1, -7.925, 10565.141, 90.046, 52512.103 18/02/17,14:46:09,06,10,2, 11.8,1,1, -7.925, 10565.149, 90.005, 52512.079 18/02/17,14:46:09,07,10,2, 11.8,1,1, -7.925, 10565.133, 90.035, 52512.085 18/02/17,14:46:09,08,10,2, 11.8,1,1, -7.925, 10565.157, 90.007, 52512.106 18/02/17,14:46:09,09,10,2, 11.8,1,1, -7.925, 10565.152, 89.996, 52512.139 18/02/17,14:46:09,10,10,2, 11.8,1,1, -7.925, 10565.154, 90.017, 52512.140 18/02/17,14:46:09,11,10,2, 11.8,1,1, -7.925, 10565.145, 90.021, 52512.059 18/02/17,14:46:09,12,10,2, 11.8,1,1, -7.925, 10565.146, 90.012, 52512.179 18/02/17,14:46:09,13,10,2, 11.8,1,1, -7.925, 10565.143, 90.016, 52512.054 18/02/17,14:46:09,14,10,2, 11.8,1,1, -7.925, 10565.134, 90.034, 52512.134 18/02/17,14:46:09,15,10,2, 11.8,1,1, -7.925, 10565.158, 90.021, 52512.075 18/02/17,14:46:09,16,10,2, 11.8,1,1, -7.925, 10565.135, 90.016, 52512.009 18/02/17,14:46:09,17,10,2, 11.8,1,1, -7.925, 10565.145, 90.000, 52512.150 18/02/17,14:46:09,18,10,2, 11.8,1,1, -7.925, 10565.137, 90.025, 52512.144 18/02/17,14:46:09,19,10,2, 11.8,1,1, -7.925, 10565.143, 90.007, 52512.112 18/02/17,14:46:10,00,10,2, 11.8,1,1, -7.923, 10565.137, 90.007, 52512.112 18/02/17,14:46:10,01,10,2, 11.8,1,1, -7.923, 10565.152, 89.989, 52512.065 18/02/17,14:46:10,02,10,2, 11.8,1,1, -7.923, 10565.160, 90.028, 52512.130 18/02/17,14:46:10,03,10,2, 11.8,1,1, -7.923, 10565.175, 90.021, 52512.045 18/02/17,14:46:10,04,10,2, 11.8,1,1, -7.923, 10565.173, 90.021, 52512.115 18/02/17,14:46:10,05,10,2, 11.8,1,1, -7.923, 10565.151, 90.034, 52512.115 18/02/17,14:46:10,06,10,2, 11.8,1,1, -7.923, 10565.127, 90.023, 52512.055 18/02/17,14:46:10,07,10,2, 11.8,1,1, -7.923, 10565.144, 90.015, 52512.124 18/02/17,14:46:10,08,10,2, 11.8,1,1, -7.923, 10565.145, 90.049, 52512.153 18/02/17,14:46:10,09,10,2, 11.8,1,1, -7.923, 10565.164, 90.005, 52512.080 18/02/17,14:46:10,10,10,2, 11.8,1,1, -7.923, 10565.130, 90.037, 52512.158 18/02/17,14:46:10,11,10,2, 11.8,1,1, -7.923, 10565.137, 90.020, 52512.167 18/02/17,14:46:10,12,10,2, 11.8,1,1, -7.923, 10565.152, 90.038, 52512.126 18/02/17,14:46:10,13,10,2, 11.8,1,1, -7.923, 10565.155, 90.007, 52512.095 18/02/17,14:46:10,14,10,2, 11.8,1,1, -7.923, 10565.132, 90.032, 52512.103 18/02/17,14:46:10,15,10,2, 11.8,1,1, -7.923, 10565.151, 90.050, 52512.123 18/02/17,14:46:10,16,10,2, 11.8,1,1, -7.923, 10565.158, 90.008, 52512.148 18/02/17,14:46:10,17,10,2, 11.8,1,1, -7.923, 10565.146, 90.032, 52512.121 18/02/17,14:46:10,18,10,2, 11.8,1,1, -7.923, 10565.150, 90.000, 52512.121 18/02/17,14:46:10,19,10,2, 11.8,1,1, -7.923, 10565.142, 90.001, 52512.128 18/02/17,14:46:11,00,10,2, 11.9,1,1, -7.920, 10565.137, 90.001, 52512.128 18/02/17,14:46:11,01,10,2, 11.9,1,1, -7.920, 10565.159, 90.003, 52512.097 18/02/17,14:46:11,02,10,2, 11.9,1,1, -7.920, 10565.178, 90.022, 52512.124 18/02/17,14:46:11,03,10,2, 11.9,1,1, -7.920, 10565.171, 90.021, 52512.074 18/02/17,14:46:11,04,10,2, 11.9,1,1, -7.920, 10565.163, 89.991, 52512.093 18/02/17,14:46:11,05,10,2, 11.9,1,1, -7.920, 10565.177, 90.036, 52512.132 18/02/17,14:46:11,06,10,2, 11.9,1,1, -7.920, 10565.177, 89.999, 52512.172 18/02/17,14:46:11,07,10,2, 11.9,1,1, -7.920, 10565.170, 90.002, 52512.114 18/02/17,14:46:11,08,10,2, 11.9,1,1, -7.920, 10565.185, 90.024, 52512.121 18/02/17,14:46:11,09,10,2, 11.9,1,1, -7.920, 10565.173, 90.004, 52512.104 18/02/17,14:46:11,10,10,2, 11.9,1,1, -7.920, 10565.186, 90.009, 52512.048 18/02/17,14:46:11,11,10,2, 11.9,1,1, -7.920, 10565.168, 90.006, 52512.055 18/02/17,14:46:11,12,10,2, 11.9,1,1, -7.920, 10565.176, 89.990, 52512.076 18/02/17,14:46:11,13,10,2, 11.9,1,1, -7.920, 10565.170, 90.002, 52512.134 18/02/17,14:46:11,14,10,2, 11.9,1,1, -7.920, 10565.169, 90.000, 52512.100 18/02/17,14:46:11,15,10,2, 11.9,1,1, -7.920, 10565.174, 90.002, 52512.076 18/02/17,14:46:11,16,10,2, 11.9,1,1, -7.920, 10565.196, 90.001, 52512.111 18/02/17,14:46:11,17,10,2, 11.9,1,1, -7.920, 10565.181, 90.012, 52512.168 18/02/17,14:46:11,18,10,2, 11.9,1,1, -7.920, 10565.209, 90.008, 52512.107 18/02/17,14:46:11,19,10,2, 11.9,1,1, -7.920, 10565.181, 90.014, 52512.134 18/02/17,14:46:12,00,10,2, 11.8,1,1, -7.921, 10565.178, 90.014, 52512.134 18/02/17,14:46:12,01,10,2, 11.8,1,1, -7.921, 10565.211, 90.007, 52512.083 18/02/17,14:46:12,02,10,2, 11.8,1,1, -7.921, 10565.164, 90.000, 52512.069 18/02/17,14:46:12,03,10,2, 11.8,1,1, -7.921, 10565.184, 90.025, 52512.141 18/02/17,14:46:12,04,10,2, 11.8,1,1, -7.921, 10565.176, 90.018, 52512.044 18/02/17,14:46:12,05,10,2, 11.8,1,1, -7.921, 10565.170, 89.997, 52512.066 18/02/17,14:46:12,06,10,2, 11.8,1,1, -7.921, 10565.200, 90.033, 52512.170 18/02/17,14:46:12,07,10,2, 11.8,1,1, -7.921, 10565.200, 89.985, 52512.109 18/02/17,14:46:12,08,10,2, 11.8,1,1, -7.921, 10565.158, 90.012, 52512.188 18/02/17,14:46:12,09,10,2, 11.8,1,1, -7.921, 10565.205, 89.996, 52512.148 18/02/17,14:46:12,10,10,2, 11.8,1,1, -7.921, 10565.191, 89.986, 52512.133 18/02/17,14:46:12,11,10,2, 11.8,1,1, -7.921, 10565.190, 89.994, 52512.068 18/02/17,14:46:12,12,10,2, 11.8,1,1, -7.921, 10565.201, 89.998, 52512.126 18/02/17,14:46:12,13,10,2, 11.8,1,1, -7.921, 10565.206, 90.016, 52512.057 18/02/17,14:46:12,14,10,2, 11.8,1,1, -7.921, 10565.199, 90.002, 52512.065 18/02/17,14:46:12,15,10,2, 11.8,1,1, -7.921, 10565.188, 90.008, 52512.114 18/02/17,14:46:12,16,10,2, 11.8,1,1, -7.921, 10565.185, 90.012, 52512.178 18/02/17,14:46:12,17,10,2, 11.8,1,1, -7.921, 10565.183, 90.016, 52512.037 18/02/17,14:46:12,18,10,2, 11.8,1,1, -7.921, 10565.185, 90.002, 52511.863 18/02/17,14:46:12,19,10,2, 11.8,1,1, -7.921, 10565.155, 90.034, 52512.150 18/02/17,14:46:13,00,10,2, 11.9,1,1, -7.923, 10565.153, 90.034, 52512.150 18/02/17,14:46:13,01,10,2, 11.9,1,1, -7.923, 10565.180, 90.024, 52512.142 18/02/17,14:46:13,02,10,2, 11.9,1,1, -7.923, 10565.176, 90.025, 52512.048 18/02/17,14:46:13,03,10,2, 11.9,1,1, -7.923, 10565.190, 90.035, 52512.117 18/02/17,14:46:13,04,10,2, 11.9,1,1, -7.923, 10565.176, 90.030, 52512.112 18/02/17,14:46:13,05,10,2, 11.9,1,1, -7.923, 10565.194, 89.999, 52512.096 18/02/17,14:46:13,06,10,2, 11.9,1,1, -7.923, 10565.201, 90.011, 52512.029 18/02/17,14:46:13,07,10,2, 11.9,1,1, -7.923, 10565.189, 90.012, 52512.088 18/02/17,14:46:13,08,10,2, 11.9,1,1, -7.923, 10565.173, 90.023, 52512.129 18/02/17,14:46:13,09,10,2, 11.9,1,1, -7.923, 10565.188, 90.027, 52512.087 18/02/17,14:46:13,10,10,2, 11.9,1,1, -7.923, 10565.183, 90.042, 52512.127 18/02/17,14:46:13,11,10,2, 11.9,1,1, -7.923, 10565.201, 90.004, 52512.037 18/02/17,14:46:13,12,10,2, 11.9,1,1, -7.923, 10565.218, 90.025, 52512.099 18/02/17,14:46:13,13,10,2, 11.9,1,1, -7.923, 10565.200, 90.013, 52512.094 18/02/17,14:46:13,14,10,2, 11.9,1,1, -7.923, 10565.214, 90.005, 52512.130 18/02/17,14:46:13,15,10,2, 11.9,1,1, -7.923, 10565.203, 90.009, 52512.088 18/02/17,14:46:13,16,10,2, 11.9,1,1, -7.923, 10565.180, 90.009, 52512.029 18/02/17,14:46:13,17,10,2, 11.9,1,1, -7.923, 10565.193, 90.011, 52512.072 18/02/17,14:46:13,18,10,2, 11.9,1,1, -7.923, 10565.214, 90.011, 52512.076 18/02/17,14:46:13,19,10,2, 11.9,1,1, -7.923, 10565.182, 90.003, 52512.042 18/02/17,14:46:14,00,10,2, 11.9,1,1, -7.924, 10565.178, 90.003, 52512.042 18/02/17,14:46:14,01,10,2, 11.9,1,1, -7.924, 10565.194, 90.001, 52512.105 18/02/17,14:46:14,02,10,2, 11.9,1,1, -7.924, 10565.210, 90.011, 52512.121 18/02/17,14:46:14,03,10,2, 11.9,1,1, -7.924, 10565.242, 89.990, 52512.173 18/02/17,14:46:14,04,10,2, 11.9,1,1, -7.924, 10565.151, 90.016, 52512.369 18/02/17,14:46:14,05,10,2, 11.9,1,1, -7.924, 10565.189, 89.988, 52512.089 18/02/17,14:46:14,06,10,2, 11.9,1,1, -7.924, 10565.244, 89.995, 52512.196 18/02/17,14:46:14,07,10,2, 11.9,1,1, -7.924, 10565.205, 89.977, 52512.039 18/02/17,14:46:14,08,10,2, 11.9,1,1, -7.924, 10565.173, 90.002, 52512.129 18/02/17,14:46:14,09,10,2, 11.9,1,1, -7.924, 10565.202, 90.020, 52512.123 18/02/17,14:46:14,10,10,2, 11.9,1,1, -7.924, 10565.218, 90.008, 52512.034 18/02/17,14:46:14,11,10,2, 11.9,1,1, -7.924, 10565.233, 90.003, 52512.112 18/02/17,14:46:14,12,10,2, 11.9,1,1, -7.924, 10565.197, 90.001, 52512.070 18/02/17,14:46:14,13,10,2, 11.9,1,1, -7.924, 10565.219, 89.978, 52512.043 18/02/17,14:46:14,14,10,2, 11.9,1,1, -7.924, 10565.205, 90.000, 52512.112 18/02/17,14:46:14,15,10,2, 11.9,1,1, -7.924, 10565.229, 89.977, 52512.032 18/02/17,14:46:14,16,10,2, 11.9,1,1, -7.924, 10565.193, 89.985, 52512.069 18/02/17,14:46:14,17,10,2, 11.9,1,1, -7.924, 10565.192, 89.986, 52512.064 18/02/17,14:46:14,18,10,2, 11.9,1,1, -7.924, 10565.238, 89.966, 52511.874 18/02/17,14:46:14,19,10,2, 11.9,1,1, -7.924, 10565.204, 89.982, 52512.029 18/02/17,14:46:15,00,10,2, 11.8,1,1, -7.921, 10565.203, 89.982, 52512.029 18/02/17,14:46:15,01,10,2, 11.8,1,1, -7.921, 10565.198, 89.964, 52512.071 18/02/17,14:46:15,02,10,2, 11.8,1,1, -7.921, 10565.226, 89.981, 52512.038 18/02/17,14:46:15,03,10,2, 11.8,1,1, -7.921, 10565.206, 89.972, 52512.044 18/02/17,14:46:15,04,10,2, 11.8,1,1, -7.921, 10565.235, 89.997, 52512.133 18/02/17,14:46:15,05,10,2, 11.8,1,1, -7.921, 10565.195, 89.986, 52512.077 18/02/17,14:46:15,06,10,2, 11.8,1,1, -7.921, 10565.197, 90.000, 52512.291 18/02/17,14:46:15,07,10,2, 11.8,1,1, -7.921, 10565.186, 89.977, 52512.088 18/02/17,14:46:15,08,10,2, 11.8,1,1, -7.921, 10565.218, 89.962, 52512.096 18/02/17,14:46:15,09,10,2, 11.8,1,1, -7.921, 10565.226, 89.955, 52512.076 18/02/17,14:46:15,10,10,2, 11.8,1,1, -7.921, 10565.228, 89.970, 52512.208 18/02/17,14:46:15,11,10,2, 11.8,1,1, -7.921, 10565.161, 89.929, 52512.010 18/02/17,14:46:15,12,10,2, 11.8,1,1, -7.921, 10565.217, 89.964, 52512.023 18/02/17,14:46:15,13,10,2, 11.8,1,1, -7.921, 10565.205, 89.969, 52512.034 18/02/17,14:46:15,14,10,2, 11.8,1,1, -7.921, 10565.211, 89.976, 52512.144 18/02/17,14:46:15,15,10,2, 11.8,1,1, -7.921, 10565.231, 89.968, 52512.129 18/02/17,14:46:15,16,10,2, 11.8,1,1, -7.921, 10565.234, 89.952, 52512.051 18/02/17,14:46:15,17,10,2, 11.8,1,1, -7.921, 10565.241, 89.962, 52512.020 18/02/17,14:46:15,18,10,2, 11.8,1,1, -7.921, 10565.219, 89.981, 52512.128 18/02/17,14:46:15,19,10,2, 11.8,1,1, -7.921, 10565.213, 89.939, 52512.007 18/02/17,14:46:16,00,10,2, 11.9,1,1, -7.924, 10565.212, 89.939, 52512.007 18/02/17,14:46:16,01,10,2, 11.9,1,1, -7.924, 10565.239, 89.952, 52512.019 18/02/17,14:46:16,02,10,2, 11.9,1,1, -7.924, 10565.216, 89.968, 52512.101 18/02/17,14:46:16,03,10,2, 11.9,1,1, -7.924, 10565.250, 89.992, 52512.119 18/02/17,14:46:16,04,10,2, 11.9,1,1, -7.924, 10565.232, 89.964, 52512.088 18/02/17,14:46:16,05,10,2, 11.9,1,1, -7.924, 10565.236, 89.968, 52512.145 18/02/17,14:46:16,06,10,2, 11.9,1,1, -7.924, 10565.223, 89.961, 52512.037 18/02/17,14:46:16,07,10,2, 11.9,1,1, -7.924, 10565.246, 89.990, 52512.143 18/02/17,14:46:16,08,10,2, 11.9,1,1, -7.924, 10565.266, 89.979, 52512.056 18/02/17,14:46:16,09,10,2, 11.9,1,1, -7.924, 10565.278, 89.978, 52511.993 18/02/17,14:46:16,10,10,2, 11.9,1,1, -7.924, 10565.250, 89.981, 52512.041 18/02/17,14:46:16,11,10,2, 11.9,1,1, -7.924, 10565.228, 89.974, 52512.041 18/02/17,14:46:16,12,10,2, 11.9,1,1, -7.924, 10565.267, 89.994, 52512.059 18/02/17,14:46:16,13,10,2, 11.9,1,1, -7.924, 10565.281, 89.976, 52512.022 18/02/17,14:46:16,14,10,2, 11.9,1,1, -7.924, 10565.267, 89.994, 52512.091 18/02/17,14:46:16,15,10,2, 11.9,1,1, -7.924, 10565.275, 89.973, 52512.104 18/02/17,14:46:16,16,10,2, 11.9,1,1, -7.924, 10565.280, 89.992, 52512.064 18/02/17,14:46:16,17,10,2, 11.9,1,1, -7.924, 10565.264, 89.961, 52511.995 18/02/17,14:46:16,18,10,2, 11.9,1,1, -7.924, 10565.290, 89.970, 52512.035 18/02/17,14:46:16,19,10,2, 11.9,1,1, -7.924, 10565.290, 89.978, 52512.031 18/02/17,14:46:17,00,10,2, 11.9,1,1, -7.923, 10565.287, 89.978, 52512.031 18/02/17,14:46:17,01,10,2, 11.9,1,1, -7.923, 10565.262, 89.973, 52512.084 18/02/17,14:46:17,02,10,2, 11.9,1,1, -7.923, 10565.287, 89.980, 52512.064 18/02/17,14:46:17,03,10,2, 11.9,1,1, -7.923, 10565.285, 89.971, 52512.013 18/02/17,14:46:17,04,10,2, 11.9,1,1, -7.923, 10565.307, 89.969, 52512.147 18/02/17,14:46:17,05,10,2, 11.9,1,1, -7.923, 10565.313, 89.985, 52512.043 18/02/17,14:46:17,06,10,2, 11.9,1,1, -7.923, 10565.320, 89.997, 52512.012 18/02/17,14:46:17,07,10,2, 11.9,1,1, -7.923, 10565.302, 89.987, 52512.013 18/02/17,14:46:17,08,10,2, 11.9,1,1, -7.923, 10565.328, 89.965, 52512.009 18/02/17,14:46:17,09,10,2, 11.9,1,1, -7.923, 10565.330, 89.963, 52512.023 18/02/17,14:46:17,10,10,2, 11.9,1,1, -7.923, 10565.313, 89.950, 52511.996 18/02/17,14:46:17,11,10,2, 11.9,1,1, -7.923, 10565.320, 89.954, 52512.060 18/02/17,14:46:17,12,10,2, 11.9,1,1, -7.923, 10565.325, 89.996, 52512.077 18/02/17,14:46:17,13,10,2, 11.9,1,1, -7.923, 10565.329, 89.996, 52512.042 18/02/17,14:46:17,14,10,2, 11.9,1,1, -7.923, 10565.336, 89.991, 52512.068 18/02/17,14:46:17,15,10,2, 11.9,1,1, -7.923, 10565.362, 90.001, 52512.080 18/02/17,14:46:17,16,10,2, 11.9,1,1, -7.923, 10565.393, 89.979, 52512.027 18/02/17,14:46:17,17,10,2, 11.9,1,1, -7.923, 10565.368, 89.931, 52512.010 18/02/17,14:46:17,18,10,2, 11.9,1,1, -7.923, 10565.346, 89.941, 52511.986 18/02/17,14:46:17,19,10,2, 11.9,1,1, -7.923, 10565.346, 89.989, 52512.016 18/02/17,14:46:18,00,10,2, 11.9,1,1, -7.923, 10565.345, 89.989, 52512.016 18/02/17,14:46:18,01,10,2, 11.9,1,1, -7.923, 10565.351, 89.964, 52512.014 18/02/17,14:46:18,02,10,2, 11.9,1,1, -7.923, 10565.355, 89.962, 52512.057 18/02/17,14:46:18,03,10,2, 11.9,1,1, -7.923, 10565.365, 89.960, 52512.089 18/02/17,14:46:18,04,10,2, 11.9,1,1, -7.923, 10565.387, 89.956, 52512.033 18/02/17,14:46:18,05,10,2, 11.9,1,1, -7.923, 10565.331, 89.961, 52511.993 18/02/17,14:46:18,06,10,2, 11.9,1,1, -7.923, 10565.353, 89.974, 52511.961 18/02/17,14:46:18,07,10,2, 11.9,1,1, -7.923, 10565.374, 89.990, 52512.036 18/02/17,14:46:18,08,10,2, 11.9,1,1, -7.923, 10565.389, 89.941, 52512.071 18/02/17,14:46:18,09,10,2, 11.9,1,1, -7.923, 10565.393, 89.936, 52512.015 18/02/17,14:46:18,10,10,2, 11.9,1,1, -7.923, 10565.400, 89.976, 52512.043 18/02/17,14:46:18,11,10,2, 11.9,1,1, -7.923, 10565.387, 89.952, 52511.959 18/02/17,14:46:18,12,10,2, 11.9,1,1, -7.923, 10565.360, 89.967, 52511.952 18/02/17,14:46:18,13,10,2, 11.9,1,1, -7.923, 10565.384, 89.971, 52512.001 18/02/17,14:46:18,14,10,2, 11.9,1,1, -7.923, 10565.385, 89.934, 52511.971 18/02/17,14:46:18,15,10,2, 11.9,1,1, -7.923, 10565.392, 89.982, 52512.043 18/02/17,14:46:18,16,10,2, 11.9,1,1, -7.923, 10565.406, 89.951, 52511.976 18/02/17,14:46:18,17,10,2, 11.9,1,1, -7.923, 10565.407, 89.973, 52511.960 18/02/17,14:46:18,18,10,2, 11.9,1,1, -7.923, 10565.381, 89.946, 52511.701 18/02/17,14:46:18,19,10,2, 11.9,1,1, -7.923, 10565.397, 89.958, 52512.087 18/02/17,14:46:19,00,10,2, 11.9,1,1, -7.921, 10565.395, 89.958, 52512.087 18/02/17,14:46:19,01,10,2, 11.9,1,1, -7.921, 10565.432, 89.956, 52512.019 18/02/17,14:46:19,02,10,2, 11.9,1,1, -7.921, 10565.418, 89.935, 52512.084 18/02/17,14:46:19,03,10,2, 11.9,1,1, -7.921, 10565.442, 89.931, 52512.031 18/02/17,14:46:19,04,10,2, 11.9,1,1, -7.921, 10565.435, 89.949, 52512.043 18/02/17,14:46:19,05,10,2, 11.9,1,1, -7.921, 10565.436, 89.967, 52511.995 18/02/17,14:46:19,06,10,2, 11.9,1,1, -7.921, 10565.423, 89.911, 52511.961 18/02/17,14:46:19,07,10,2, 11.9,1,1, -7.921, 10565.453, 89.958, 52512.121 18/02/17,14:46:19,08,10,2, 11.9,1,1, -7.921, 10565.427, 89.933, 52511.973 18/02/17,14:46:19,09,10,2, 11.9,1,1, -7.921, 10565.449, 89.919, 52512.028 18/02/17,14:46:19,10,10,2, 11.9,1,1, -7.921, 10565.485, 89.935, 52511.932 18/02/17,14:46:19,11,10,2, 11.9,1,1, -7.921, 10565.459, 89.919, 52511.989 18/02/17,14:46:19,12,10,2, 11.9,1,1, -7.921, 10565.448, 89.908, 52511.964 18/02/17,14:46:19,13,10,2, 11.9,1,1, -7.921, 10565.465, 89.909, 52511.972 18/02/17,14:46:19,14,10,2, 11.9,1,1, -7.921, 10565.476, 89.919, 52512.030 18/02/17,14:46:19,15,10,2, 11.9,1,1, -7.921, 10565.511, 89.905, 52512.036 18/02/17,14:46:19,16,10,2, 11.9,1,1, -7.921, 10565.493, 89.934, 52511.943 18/02/17,14:46:19,17,10,2, 11.9,1,1, -7.921, 10565.482, 89.916, 52511.930 18/02/17,14:46:19,18,10,2, 11.9,1,1, -7.921, 10565.478, 89.926, 52511.954 18/02/17,14:46:19,19,10,2, 11.9,1,1, -7.921, 10565.508, 89.921, 52511.996 18/02/17,14:46:20,00,10,2, 11.8,1,1, -7.921, 10565.504, 89.921, 52511.996 18/02/17,14:46:20,01,10,2, 11.8,1,1, -7.921, 10565.495, 89.892, 52511.951 18/02/17,14:46:20,02,10,2, 11.8,1,1, -7.921, 10565.480, 89.937, 52511.984 18/02/17,14:46:20,03,10,2, 11.8,1,1, -7.921, 10565.535, 89.904, 52511.959 18/02/17,14:46:20,04,10,2, 11.8,1,1, -7.921, 10565.501, 89.919, 52511.899 18/02/17,14:46:20,05,10,2, 11.8,1,1, -7.921, 10565.502, 89.913, 52511.994 18/02/17,14:46:20,06,10,2, 11.8,1,1, -7.921, 10565.558, 89.920, 52511.983 18/02/17,14:46:20,07,10,2, 11.8,1,1, -7.921, 10565.551, 89.924, 52512.075 18/02/17,14:46:20,08,10,2, 11.8,1,1, -7.921, 10565.538, 89.909, 52512.015 18/02/17,14:46:20,09,10,2, 11.8,1,1, -7.921, 10565.551, 89.922, 52511.979 18/02/17,14:46:20,10,10,2, 11.8,1,1, -7.921, 10565.525, 89.930, 52512.019 18/02/17,14:46:20,11,10,2, 11.8,1,1, -7.921, 10565.566, 89.934, 52512.047 18/02/17,14:46:20,12,10,2, 11.8,1,1, -7.921, 10565.551, 89.912, 52512.035 18/02/17,14:46:20,13,10,2, 11.8,1,1, -7.921, 10565.565, 89.933, 52511.988 18/02/17,14:46:20,14,10,2, 11.8,1,1, -7.921, 10565.561, 89.927, 52511.991 18/02/17,14:46:20,15,10,2, 11.8,1,1, -7.921, 10565.576, 89.920, 52511.999 18/02/17,14:46:20,16,10,2, 11.8,1,1, -7.921, 10565.567, 89.916, 52511.968 18/02/17,14:46:20,17,10,2, 11.8,1,1, -7.921, 10565.579, 89.924, 52512.026 18/02/17,14:46:20,18,10,2, 11.8,1,1, -7.921, 10565.606, 89.919, 52511.993 18/02/17,14:46:20,19,10,2, 11.8,1,1, -7.921, 10565.623, 89.932, 52511.991 18/02/17,14:46:21,00,10,2, 11.8,1,1, -7.924, 10565.621, 89.932, 52511.991 18/02/17,14:46:21,01,10,2, 11.8,1,1, -7.924, 10565.606, 89.919, 52511.975 18/02/17,14:46:21,02,10,2, 11.8,1,1, -7.924, 10565.608, 89.902, 52511.988 18/02/17,14:46:21,03,10,2, 11.8,1,1, -7.924, 10565.626, 89.894, 52512.011 18/02/17,14:46:21,04,10,2, 11.8,1,1, -7.924, 10565.639, 89.888, 52512.043 18/02/17,14:46:21,05,10,2, 11.8,1,1, -7.924, 10565.623, 89.898, 52511.947 18/02/17,14:46:21,06,10,2, 11.8,1,1, -7.924, 10565.622, 89.907, 52511.949 18/02/17,14:46:21,07,10,2, 11.8,1,1, -7.924, 10565.633, 89.901, 52511.964 18/02/17,14:46:21,08,10,2, 11.8,1,1, -7.924, 10565.647, 89.915, 52511.944 18/02/17,14:46:21,09,10,2, 11.8,1,1, -7.924, 10565.622, 89.910, 52511.925 18/02/17,14:46:21,10,10,2, 11.8,1,1, -7.924, 10565.625, 89.895, 52511.956 18/02/17,14:46:21,11,10,2, 11.8,1,1, -7.924, 10565.663, 89.895, 52512.053 18/02/17,14:46:21,12,10,2, 11.8,1,1, -7.924, 10565.641, 89.891, 52511.953 18/02/17,14:46:21,13,10,2, 11.8,1,1, -7.924, 10565.665, 89.870, 52512.006 18/02/17,14:46:21,14,10,2, 11.8,1,1, -7.924, 10565.669, 89.908, 52512.026 18/02/17,14:46:21,15,10,2, 11.8,1,1, -7.924, 10565.690, 89.880, 52512.000 18/02/17,14:46:21,16,10,2, 11.8,1,1, -7.924, 10565.674, 89.928, 52511.982 18/02/17,14:46:21,17,10,2, 11.8,1,1, -7.924, 10565.656, 89.890, 52511.883 18/02/17,14:46:21,18,10,2, 11.8,1,1, -7.924, 10565.674, 89.910, 52511.959 18/02/17,14:46:21,19,10,2, 11.8,1,1, -7.924, 10565.672, 89.924, 52511.980 18/02/17,14:46:22,00,10,2, 11.9,1,1, -7.925, 10565.671, 89.924, 52511.980 18/02/17,14:46:22,01,10,2, 11.9,1,1, -7.925, 10565.661, 89.889, 52511.982 18/02/17,14:46:22,02,10,2, 11.9,1,1, -7.925, 10565.684, 89.907, 52511.926 18/02/17,14:46:22,03,10,2, 11.9,1,1, -7.925, 10565.684, 89.863, 52511.986 18/02/17,14:46:22,04,10,2, 11.9,1,1, -7.925, 10565.704, 89.882, 52511.907 18/02/17,14:46:22,05,10,2, 11.9,1,1, -7.925, 10565.716, 89.894, 52511.949 18/02/17,14:46:22,06,10,2, 11.9,1,1, -7.925, 10565.698, 89.867, 52511.879 18/02/17,14:46:22,07,10,2, 11.9,1,1, -7.925, 10565.726, 89.883, 52511.868 18/02/17,14:46:22,08,10,2, 11.9,1,1, -7.925, 10565.726, 89.868, 52511.907 18/02/17,14:46:22,09,10,2, 11.9,1,1, -7.925, 10565.713, 89.882, 52511.863 18/02/17,14:46:22,10,10,2, 11.9,1,1, -7.925, 10565.707, 89.885, 52511.938 18/02/17,14:46:22,11,10,2, 11.9,1,1, -7.925, 10565.700, 89.875, 52511.976 18/02/17,14:46:22,12,10,2, 11.9,1,1, -7.925, 10565.755, 89.895, 52511.990 18/02/17,14:46:22,13,10,2, 11.9,1,1, -7.925, 10565.740, 89.882, 52511.998 18/02/17,14:46:22,14,10,2, 11.9,1,1, -7.925, 10565.776, 89.877, 52511.877 18/02/17,14:46:22,15,10,2, 11.9,1,1, -7.925, 10565.764, 89.893, 52511.913 18/02/17,14:46:22,16,10,2, 11.9,1,1, -7.925, 10565.770, 89.892, 52511.923 18/02/17,14:46:22,17,10,2, 11.9,1,1, -7.925, 10565.761, 89.882, 52511.889 18/02/17,14:46:22,18,10,2, 11.9,1,1, -7.925, 10565.769, 89.853, 52511.888 18/02/17,14:46:22,19,10,2, 11.9,1,1, -7.925, 10565.793, 89.880, 52511.896 18/02/17,14:46:23,00,10,2, 11.7,1,1, -7.925, 10565.788, 89.880, 52511.896 18/02/17,14:46:23,01,10,2, 11.7,1,1, -7.925, 10565.780, 89.872, 52511.939 18/02/17,14:46:23,02,10,2, 11.7,1,1, -7.925, 10565.792, 89.866, 52511.887 18/02/17,14:46:23,03,10,2, 11.7,1,1, -7.925, 10565.788, 89.868, 52511.961 18/02/17,14:46:23,04,10,2, 11.7,1,1, -7.925, 10565.807, 89.864, 52511.942 18/02/17,14:46:23,05,10,2, 11.7,1,1, -7.925, 10565.799, 89.865, 52511.952 18/02/17,14:46:23,06,10,2, 11.7,1,1, -7.925, 10565.797, 89.846, 52511.849 18/02/17,14:46:23,07,10,2, 11.7,1,1, -7.925, 10565.788, 89.875, 52511.895 18/02/17,14:46:23,08,10,2, 11.7,1,1, -7.925, 10565.800, 89.847, 52511.856 18/02/17,14:46:23,09,10,2, 11.7,1,1, -7.925, 10565.801, 89.858, 52511.947 18/02/17,14:46:23,10,10,2, 11.7,1,1, -7.925, 10565.820, 89.859, 52511.951 18/02/17,14:46:23,11,10,2, 11.7,1,1, -7.925, 10565.840, 89.858, 52511.915 18/02/17,14:46:23,12,10,2, 11.7,1,1, -7.925, 10565.811, 89.859, 52511.832 18/02/17,14:46:23,13,10,2, 11.7,1,1, -7.925, 10565.829, 89.857, 52511.845 18/02/17,14:46:23,14,10,2, 11.7,1,1, -7.925, 10565.840, 89.855, 52511.903 18/02/17,14:46:23,15,10,2, 11.7,1,1, -7.925, 10565.843, 89.878, 52511.942 18/02/17,14:46:23,16,10,2, 11.7,1,1, -7.925, 10565.842, 89.852, 52511.912 18/02/17,14:46:23,17,10,2, 11.7,1,1, -7.925, 10565.860, 89.851, 52511.878 18/02/17,14:46:23,18,10,2, 11.7,1,1, -7.925, 10565.850, 89.851, 52511.828 18/02/17,14:46:23,19,10,2, 11.7,1,1, -7.925, 10565.854, 89.839, 52511.847 18/02/17,14:46:24,00,10,2, 11.9,1,1, -7.922, 10565.846, 89.839, 52511.847 18/02/17,14:46:24,01,10,2, 11.9,1,1, -7.922, 10565.843, 89.808, 52511.811 18/02/17,14:46:24,02,10,2, 11.9,1,1, -7.922, 10565.852, 89.805, 52511.782 18/02/17,14:46:24,03,10,2, 11.9,1,1, -7.922, 10565.866, 89.834, 52511.796 18/02/17,14:46:24,04,10,2, 11.9,1,1, -7.922, 10565.880, 89.829, 52511.888 18/02/17,14:46:24,05,10,2, 11.9,1,1, -7.922, 10565.878, 89.814, 52511.816 18/02/17,14:46:24,06,10,2, 11.9,1,1, -7.922, 10565.900, 89.830, 52511.849 18/02/17,14:46:24,07,10,2, 11.9,1,1, -7.922, 10565.883, 89.835, 52511.816 18/02/17,14:46:24,08,10,2, 11.9,1,1, -7.922, 10565.894, 89.833, 52511.830 18/02/17,14:46:24,09,10,2, 11.9,1,1, -7.922, 10565.891, 89.837, 52511.796 18/02/17,14:46:24,10,10,2, 11.9,1,1, -7.922, 10565.897, 89.818, 52511.833 18/02/17,14:46:24,11,10,2, 11.9,1,1, -7.922, 10565.918, 89.843, 52511.890 18/02/17,14:46:24,12,10,2, 11.9,1,1, -7.922, 10565.934, 89.838, 52511.886 18/02/17,14:46:24,13,10,2, 11.9,1,1, -7.922, 10565.931, 89.818, 52511.800 18/02/17,14:46:24,14,10,2, 11.9,1,1, -7.922, 10565.945, 89.804, 52511.833 18/02/17,14:46:24,15,10,2, 11.9,1,1, -7.922, 10565.939, 89.800, 52511.785 18/02/17,14:46:24,16,10,2, 11.9,1,1, -7.922, 10565.940, 89.795, 52511.774 18/02/17,14:46:24,17,10,2, 11.9,1,1, -7.922, 10565.923, 89.814, 52511.884 18/02/17,14:46:24,18,10,2, 11.9,1,1, -7.922, 10565.950, 89.809, 52511.910 18/02/17,14:46:24,19,10,2, 11.9,1,1, -7.922, 10565.969, 89.792, 52511.835 18/02/17,14:46:25,00,10,2, 11.8,1,1, -7.923, 10565.963, 89.792, 52511.835 18/02/17,14:46:25,01,10,2, 11.8,1,1, -7.923, 10565.972, 89.809, 52511.882 18/02/17,14:46:25,02,10,2, 11.8,1,1, -7.923, 10565.977, 89.814, 52511.761 18/02/17,14:46:25,03,10,2, 11.8,1,1, -7.923, 10565.981, 89.788, 52511.841 18/02/17,14:46:25,04,10,2, 11.8,1,1, -7.923, 10565.972, 89.792, 52511.664 18/02/17,14:46:25,05,10,2, 11.8,1,1, -7.923, 10565.977, 89.757, 52511.829 18/02/17,14:46:25,06,10,2, 11.8,1,1, -7.923, 10565.976, 89.776, 52511.780 18/02/17,14:46:25,07,10,2, 11.8,1,1, -7.923, 10565.992, 89.751, 52511.763 18/02/17,14:46:25,08,10,2, 11.8,1,1, -7.923, 10565.974, 89.737, 52511.757 18/02/17,14:46:25,09,10,2, 11.8,1,1, -7.923, 10565.966, 89.755, 52511.741 18/02/17,14:46:25,10,10,2, 11.8,1,1, -7.923, 10565.958, 89.753, 52511.969 18/02/17,14:46:25,11,10,2, 11.8,1,1, -7.923, 10565.995, 89.746, 52511.768 18/02/17,14:46:25,12,10,2, 11.8,1,1, -7.923, 10566.036, 89.748, 52511.685 18/02/17,14:46:25,13,10,2, 11.8,1,1, -7.923, 10566.021, 89.733, 52511.741 18/02/17,14:46:25,14,10,2, 11.8,1,1, -7.923, 10565.983, 89.747, 52511.811 18/02/17,14:46:25,15,10,2, 11.8,1,1, -7.923, 10566.030, 89.707, 52511.674 18/02/17,14:46:25,16,10,2, 11.8,1,1, -7.923, 10565.995, 89.687, 52511.613 18/02/17,14:46:25,17,10,2, 11.8,1,1, -7.923, 10566.017, 89.724, 52511.661 18/02/17,14:46:25,18,10,2, 11.8,1,1, -7.923, 10566.023, 89.736, 52511.639 18/02/17,14:46:25,19,10,2, 11.8,1,1, -7.923, 10566.005, 89.699, 52511.703 18/02/17,14:46:26,00,10,2, 11.9,1,1, -7.926, 10566.005, 89.699, 52511.703 18/02/17,14:46:26,01,10,2, 11.9,1,1, -7.926, 10566.048, 89.693, 52511.625 18/02/17,14:46:26,02,10,2, 11.9,1,1, -7.926, 10566.055, 89.722, 52511.587 18/02/17,14:46:26,03,10,2, 11.9,1,1, -7.926, 10566.032, 89.734, 52511.590 18/02/17,14:46:26,04,10,2, 11.9,1,1, -7.926, 10566.036, 89.699, 52511.622 18/02/17,14:46:26,05,10,2, 11.9,1,1, -7.926, 10566.059, 89.727, 52511.722 18/02/17,14:46:26,06,10,2, 11.9,1,1, -7.926, 10566.050, 89.676, 52511.636 18/02/17,14:46:26,07,10,2, 11.9,1,1, -7.926, 10566.052, 89.698, 52511.680 18/02/17,14:46:26,08,10,2, 11.9,1,1, -7.926, 10566.082, 89.709, 52511.697 18/02/17,14:46:26,09,10,2, 11.9,1,1, -7.926, 10566.069, 89.691, 52511.585 18/02/17,14:46:26,10,10,2, 11.9,1,1, -7.926, 10566.085, 89.698, 52511.649 18/02/17,14:46:26,11,10,2, 11.9,1,1, -7.926, 10566.113, 89.696, 52511.592 18/02/17,14:46:26,12,10,2, 11.9,1,1, -7.926, 10566.091, 89.693, 52511.634 18/02/17,14:46:26,13,10,2, 11.9,1,1, -7.926, 10566.111, 89.660, 52511.653 18/02/17,14:46:26,14,10,2, 11.9,1,1, -7.926, 10566.085, 89.665, 52511.558 18/02/17,14:46:26,15,10,2, 11.9,1,1, -7.926, 10566.129, 89.665, 52511.562 18/02/17,14:46:26,16,10,2, 11.9,1,1, -7.926, 10566.083, 89.650, 52511.654 18/02/17,14:46:26,17,10,2, 11.9,1,1, -7.926, 10566.100, 89.693, 52511.693 18/02/17,14:46:26,18,10,2, 11.9,1,1, -7.926, 10566.094, 89.647, 52511.598 18/02/17,14:46:26,19,10,2, 11.9,1,1, -7.926, 10566.076, 89.668, 52511.617 18/02/17,14:46:27,00,10,2, 11.8,1,1, -7.922, 10566.071, 89.668, 52511.617 18/02/17,14:46:27,01,10,2, 11.8,1,1, -7.922, 10566.117, 89.636, 52511.657 18/02/17,14:46:27,02,10,2, 11.8,1,1, -7.922, 10566.115, 89.662, 52511.614 18/02/17,14:46:27,03,10,2, 11.8,1,1, -7.922, 10566.118, 89.662, 52511.686 18/02/17,14:46:27,04,10,2, 11.8,1,1, -7.922, 10566.155, 89.646, 52511.666 18/02/17,14:46:27,05,10,2, 11.8,1,1, -7.922, 10566.170, 89.634, 52511.521 18/02/17,14:46:27,06,10,2, 11.8,1,1, -7.922, 10566.144, 89.625, 52511.565 18/02/17,14:46:27,07,10,2, 11.8,1,1, -7.922, 10566.143, 89.649, 52511.591 18/02/17,14:46:27,08,10,2, 11.8,1,1, -7.922, 10566.122, 89.627, 52511.542 18/02/17,14:46:27,09,10,2, 11.8,1,1, -7.922, 10566.120, 89.649, 52511.543 18/02/17,14:46:27,10,10,2, 11.8,1,1, -7.922, 10566.144, 89.635, 52511.609 18/02/17,14:46:27,11,10,2, 11.8,1,1, -7.922, 10566.140, 89.598, 52511.600 18/02/17,14:46:27,12,10,2, 11.8,1,1, -7.922, 10566.180, 89.619, 52511.674 18/02/17,14:46:27,13,10,2, 11.8,1,1, -7.922, 10566.159, 89.639, 52511.607 18/02/17,14:46:27,14,10,2, 11.8,1,1, -7.922, 10566.125, 89.611, 52511.575 18/02/17,14:46:27,15,10,2, 11.8,1,1, -7.922, 10566.180, 89.633, 52511.588 18/02/17,14:46:27,16,10,2, 11.8,1,1, -7.922, 10566.180, 89.623, 52511.497 18/02/17,14:46:27,17,10,2, 11.8,1,1, -7.922, 10566.144, 89.574, 52511.545 18/02/17,14:46:27,18,10,2, 11.8,1,1, -7.922, 10566.132, 89.596, 52511.591 18/02/17,14:46:27,19,10,2, 11.8,1,1, -7.922, 10566.162, 89.602, 52511.631 18/02/17,14:46:28,00,10,2, 11.9,1,1, -7.920, 10566.155, 89.602, 52511.631 18/02/17,14:46:28,01,10,2, 11.9,1,1, -7.920, 10566.174, 89.593, 52511.623 18/02/17,14:46:28,02,10,2, 11.9,1,1, -7.920, 10566.186, 89.589, 52511.600 18/02/17,14:46:28,03,10,2, 11.9,1,1, -7.920, 10566.155, 89.603, 52511.518 18/02/17,14:46:28,04,10,2, 11.9,1,1, -7.920, 10566.176, 89.579, 52511.609 18/02/17,14:46:28,05,10,2, 11.9,1,1, -7.920, 10566.168, 89.580, 52511.551 18/02/17,14:46:28,06,10,2, 11.9,1,1, -7.920, 10566.178, 89.560, 52511.507 18/02/17,14:46:28,07,10,2, 11.9,1,1, -7.920, 10566.162, 89.573, 52511.535 18/02/17,14:46:28,08,10,2, 11.9,1,1, -7.920, 10566.168, 89.562, 52511.586 18/02/17,14:46:28,09,10,2, 11.9,1,1, -7.920, 10566.149, 89.552, 52511.567 18/02/17,14:46:28,10,10,2, 11.9,1,1, -7.920, 10566.203, 89.564, 52511.552 18/02/17,14:46:28,11,10,2, 11.9,1,1, -7.920, 10566.195, 89.533, 52511.547 18/02/17,14:46:28,12,10,2, 11.9,1,1, -7.920, 10566.201, 89.523, 52511.464 18/02/17,14:46:28,13,10,2, 11.9,1,1, -7.920, 10566.202, 89.524, 52511.476 18/02/17,14:46:28,14,10,2, 11.9,1,1, -7.920, 10566.168, 89.533, 52511.522 18/02/17,14:46:28,15,10,2, 11.9,1,1, -7.920, 10566.213, 89.538, 52511.517 18/02/17,14:46:28,16,10,2, 11.9,1,1, -7.920, 10566.210, 89.530, 52511.555 18/02/17,14:46:28,17,10,2, 11.9,1,1, -7.920, 10566.192, 89.523, 52511.546 18/02/17,14:46:28,18,10,2, 11.9,1,1, -7.920, 10566.223, 89.541, 52511.527 18/02/17,14:46:28,19,10,2, 11.9,1,1, -7.920, 10566.210, 89.505, 52511.571 18/02/17,14:46:29,00,10,2, 11.9,1,1, -7.924, 10566.205, 89.505, 52511.571 18/02/17,14:46:29,01,10,2, 11.9,1,1, -7.924, 10566.214, 89.501, 52511.497 18/02/17,14:46:29,02,10,2, 11.9,1,1, -7.924, 10566.250, 89.508, 52511.498 18/02/17,14:46:29,03,10,2, 11.9,1,1, -7.924, 10566.221, 89.495, 52511.516 18/02/17,14:46:29,04,10,2, 11.9,1,1, -7.924, 10566.216, 89.507, 52511.582 18/02/17,14:46:29,05,10,2, 11.9,1,1, -7.924, 10566.253, 89.496, 52511.550 18/02/17,14:46:29,06,10,2, 11.9,1,1, -7.924, 10566.222, 89.502, 52511.570 18/02/17,14:46:29,07,10,2, 11.9,1,1, -7.924, 10566.239, 89.508, 52511.499 18/02/17,14:46:29,08,10,2, 11.9,1,1, -7.924, 10566.221, 89.478, 52511.586 18/02/17,14:46:29,09,10,2, 11.9,1,1, -7.924, 10566.233, 89.470, 52511.519 18/02/17,14:46:29,10,10,2, 11.9,1,1, -7.924, 10566.227, 89.460, 52511.432 18/02/17,14:46:29,11,10,2, 11.9,1,1, -7.924, 10566.219, 89.472, 52511.551 18/02/17,14:46:29,12,10,2, 11.9,1,1, -7.924, 10566.244, 89.458, 52511.429 18/02/17,14:46:29,13,10,2, 11.9,1,1, -7.924, 10566.240, 89.450, 52511.490 18/02/17,14:46:29,14,10,2, 11.9,1,1, -7.924, 10566.239, 89.457, 52511.485 18/02/17,14:46:29,15,10,2, 11.9,1,1, -7.924, 10566.258, 89.466, 52511.502 18/02/17,14:46:29,16,10,2, 11.9,1,1, -7.924, 10566.232, 89.474, 52511.522 18/02/17,14:46:29,17,10,2, 11.9,1,1, -7.924, 10566.248, 89.411, 52511.458 18/02/17,14:46:29,18,10,2, 11.9,1,1, -7.924, 10566.227, 89.439, 52511.546 18/02/17,14:46:29,19,10,2, 11.9,1,1, -7.924, 10566.285, 89.451, 52511.570 18/02/17,14:46:30,00,10,2, 11.8,1,1, -7.923, 10566.280, 89.451, 52511.570 18/02/17,14:46:30,01,10,2, 11.8,1,1, -7.923, 10566.263, 89.448, 52511.457 18/02/17,14:46:30,02,10,2, 11.8,1,1, -7.923, 10566.262, 89.436, 52511.478 18/02/17,14:46:30,03,10,2, 11.8,1,1, -7.923, 10566.269, 89.410, 52511.442 18/02/17,14:46:30,04,10,2, 11.8,1,1, -7.923, 10566.259, 89.406, 52511.459 18/02/17,14:46:30,05,10,2, 11.8,1,1, -7.923, 10566.252, 89.411, 52511.479 18/02/17,14:46:30,06,10,2, 11.8,1,1, -7.923, 10566.269, 89.407, 52511.516 18/02/17,14:46:30,07,10,2, 11.8,1,1, -7.923, 10566.244, 89.437, 52511.564 18/02/17,14:46:30,08,10,2, 11.8,1,1, -7.923, 10566.277, 89.437, 52511.542 18/02/17,14:46:30,09,10,2, 11.8,1,1, -7.923, 10566.262, 89.412, 52511.480 18/02/17,14:46:30,10,10,2, 11.8,1,1, -7.923, 10566.278, 89.397, 52511.479 18/02/17,14:46:30,11,10,2, 11.8,1,1, -7.923, 10566.240, 89.392, 52511.451 18/02/17,14:46:30,12,10,2, 11.8,1,1, -7.923, 10566.265, 89.396, 52511.445 18/02/17,14:46:30,13,10,2, 11.8,1,1, -7.923, 10566.270, 89.385, 52511.475 18/02/17,14:46:30,14,10,2, 11.8,1,1, -7.923, 10566.272, 89.367, 52511.522 18/02/17,14:46:30,15,10,2, 11.8,1,1, -7.923, 10566.276, 89.387, 52511.435 18/02/17,14:46:30,16,10,2, 11.8,1,1, -7.923, 10566.282, 89.370, 52511.513 18/02/17,14:46:30,17,10,2, 11.8,1,1, -7.923, 10566.290, 89.372, 52511.546 18/02/17,14:46:30,18,10,2, 11.8,1,1, -7.923, 10566.298, 89.366, 52511.521 18/02/17,14:46:30,19,10,2, 11.8,1,1, -7.923, 10566.301, 89.310, 52511.178 18/02/17,14:46:31,00,10,2, 11.9,1,1, -7.925, 10566.297, 89.310, 52511.178 18/02/17,14:46:31,01,10,2, 11.9,1,1, -7.925, 10566.272, 89.334, 52511.508 18/02/17,14:46:31,02,10,2, 11.9,1,1, -7.925, 10566.285, 89.347, 52511.451 18/02/17,14:46:31,03,10,2, 11.9,1,1, -7.925, 10566.273, 89.339, 52511.470 18/02/17,14:46:31,04,10,2, 11.9,1,1, -7.925, 10566.307, 89.346, 52511.527 18/02/17,14:46:31,05,10,2, 11.9,1,1, -7.925, 10566.326, 89.319, 52511.445 18/02/17,14:46:31,06,10,2, 11.9,1,1, -7.925, 10566.286, 89.330, 52511.527 18/02/17,14:46:31,07,10,2, 11.9,1,1, -7.925, 10566.306, 89.328, 52511.412 18/02/17,14:46:31,08,10,2, 11.9,1,1, -7.925, 10566.294, 89.302, 52511.523 18/02/17,14:46:31,09,10,2, 11.9,1,1, -7.925, 10566.313, 89.300, 52511.550 18/02/17,14:46:31,10,10,2, 11.9,1,1, -7.925, 10566.315, 89.301, 52511.481 18/02/17,14:46:31,11,10,2, 11.9,1,1, -7.925, 10566.335, 89.307, 52511.480 18/02/17,14:46:31,12,10,2, 11.9,1,1, -7.925, 10566.318, 89.295, 52511.471 18/02/17,14:46:31,13,10,2, 11.9,1,1, -7.925, 10566.317, 89.316, 52511.464 18/02/17,14:46:31,14,10,2, 11.9,1,1, -7.925, 10566.354, 89.303, 52511.494 18/02/17,14:46:31,15,10,2, 11.9,1,1, -7.925, 10566.330, 89.273, 52511.445 18/02/17,14:46:31,16,10,2, 11.9,1,1, -7.925, 10566.325, 89.261, 52511.384 18/02/17,14:46:31,17,10,2, 11.9,1,1, -7.925, 10566.321, 89.283, 52511.385 18/02/17,14:46:31,18,10,2, 11.9,1,1, -7.925, 10566.333, 89.279, 52511.381 18/02/17,14:46:31,19,10,2, 11.9,1,1, -7.925, 10566.357, 89.294, 52511.388 18/02/17,14:46:32,00,10,2, 11.9,1,1, -7.923, 10566.355, 89.294, 52511.388 18/02/17,14:46:32,01,10,2, 11.9,1,1, -7.923, 10566.347, 89.271, 52511.433 18/02/17,14:46:32,02,10,2, 11.9,1,1, -7.923, 10566.347, 89.250, 52511.379 18/02/17,14:46:32,03,10,2, 11.9,1,1, -7.923, 10566.357, 89.257, 52511.439 18/02/17,14:46:32,04,10,2, 11.9,1,1, -7.923, 10566.359, 89.234, 52511.467 18/02/17,14:46:32,05,10,2, 11.9,1,1, -7.923, 10566.349, 89.247, 52511.433 18/02/17,14:46:32,06,10,2, 11.9,1,1, -7.923, 10566.368, 89.217, 52511.387 18/02/17,14:46:32,07,10,2, 11.9,1,1, -7.923, 10566.356, 89.227, 52511.372 18/02/17,14:46:32,08,10,2, 11.9,1,1, -7.923, 10566.363, 89.216, 52511.372 18/02/17,14:46:32,09,10,2, 11.9,1,1, -7.923, 10566.365, 89.231, 52511.407 18/02/17,14:46:32,10,10,2, 11.9,1,1, -7.923, 10566.375, 89.197, 52511.289 18/02/17,14:46:32,11,10,2, 11.9,1,1, -7.923, 10566.400, 89.214, 52511.370 18/02/17,14:46:32,12,10,2, 11.9,1,1, -7.923, 10566.387, 89.202, 52511.350 18/02/17,14:46:32,13,10,2, 11.9,1,1, -7.923, 10566.394, 89.196, 52511.416 18/02/17,14:46:32,14,10,2, 11.9,1,1, -7.923, 10566.380, 89.186, 52511.393 18/02/17,14:46:32,15,10,2, 11.9,1,1, -7.923, 10566.431, 89.191, 52511.146 18/02/17,14:46:32,16,10,2, 11.9,1,1, -7.923, 10566.390, 89.211, 52511.296 18/02/17,14:46:32,17,10,2, 11.9,1,1, -7.923, 10566.368, 89.185, 52511.289 18/02/17,14:46:32,18,10,2, 11.9,1,1, -7.923, 10566.384, 89.194, 52511.417 18/02/17,14:46:32,19,10,2, 11.9,1,1, -7.923, 10566.403, 89.190, 52511.389 18/02/17,14:46:33,00,10,2, 11.9,1,1, -7.925, 10566.397, 89.190, 52511.389 18/02/17,14:46:33,01,10,2, 11.9,1,1, -7.925, 10566.405, 89.201, 52511.362 18/02/17,14:46:33,02,10,2, 11.9,1,1, -7.925, 10566.411, 89.177, 52511.378 18/02/17,14:46:33,03,10,2, 11.9,1,1, -7.925, 10566.408, 89.159, 52511.367 18/02/17,14:46:33,04,10,2, 11.9,1,1, -7.925, 10566.395, 89.190, 52511.349 18/02/17,14:46:33,05,10,2, 11.9,1,1, -7.925, 10566.404, 89.172, 52511.338 18/02/17,14:46:33,06,10,2, 11.9,1,1, -7.925, 10566.405, 89.170, 52511.378 18/02/17,14:46:33,07,10,2, 11.9,1,1, -7.925, 10566.398, 89.167, 52511.285 18/02/17,14:46:33,08,10,2, 11.9,1,1, -7.925, 10566.402, 89.147, 52511.329 18/02/17,14:46:33,09,10,2, 11.9,1,1, -7.925, 10566.415, 89.147, 52511.175 18/02/17,14:46:33,10,10,2, 11.9,1,1, -7.925, 10566.429, 89.163, 52511.461 18/02/17,14:46:33,11,10,2, 11.9,1,1, -7.925, 10566.445, 89.140, 52511.472 18/02/17,14:46:33,12,10,2, 11.9,1,1, -7.925, 10566.416, 89.128, 52511.348 18/02/17,14:46:33,13,10,2, 11.9,1,1, -7.925, 10566.425, 89.119, 52511.339 18/02/17,14:46:33,14,10,2, 11.9,1,1, -7.925, 10566.413, 89.117, 52511.292 18/02/17,14:46:33,15,10,2, 11.9,1,1, -7.925, 10566.424, 89.117, 52511.346 18/02/17,14:46:33,16,10,2, 11.9,1,1, -7.925, 10566.402, 89.130, 52511.337 18/02/17,14:46:33,17,10,2, 11.9,1,1, -7.925, 10566.409, 89.102, 52511.344 18/02/17,14:46:33,18,10,2, 11.9,1,1, -7.925, 10566.394, 89.107, 52511.279 18/02/17,14:46:33,19,10,2, 11.9,1,1, -7.925, 10566.412, 89.105, 52511.332 18/02/17,14:46:34,00,10,2, 11.9,1,1, -7.921, 10566.405, 89.105, 52511.332 18/02/17,14:46:34,01,10,2, 11.9,1,1, -7.921, 10566.426, 89.074, 52511.390 18/02/17,14:46:34,02,10,2, 11.9,1,1, -7.921, 10566.429, 89.085, 52511.319 18/02/17,14:46:34,03,10,2, 11.9,1,1, -7.921, 10566.420, 89.077, 52511.400 18/02/17,14:46:34,04,10,2, 11.9,1,1, -7.921, 10566.448, 89.053, 52511.360 18/02/17,14:46:34,05,10,2, 11.9,1,1, -7.921, 10566.430, 89.061, 52511.336 18/02/17,14:46:34,06,10,2, 11.9,1,1, -7.921, 10566.435, 89.070, 52511.371 18/02/17,14:46:34,07,10,2, 11.9,1,1, -7.921, 10566.437, 89.079, 52511.340 18/02/17,14:46:34,08,10,2, 11.9,1,1, -7.921, 10566.452, 89.059, 52511.370 18/02/17,14:46:34,09,10,2, 11.9,1,1, -7.921, 10566.429, 89.072, 52511.317 18/02/17,14:46:34,10,10,2, 11.9,1,1, -7.921, 10566.422, 89.060, 52511.342 18/02/17,14:46:34,11,10,2, 11.9,1,1, -7.921, 10566.441, 89.065, 52511.337 18/02/17,14:46:34,12,10,2, 11.9,1,1, -7.921, 10566.440, 89.038, 52511.356 18/02/17,14:46:34,13,10,2, 11.9,1,1, -7.921, 10566.474, 89.030, 52511.399 18/02/17,14:46:34,14,10,2, 11.9,1,1, -7.921, 10566.488, 89.037, 52511.310 18/02/17,14:46:34,15,10,2, 11.9,1,1, -7.921, 10566.457, 89.048, 52511.306 18/02/17,14:46:34,16,10,2, 11.9,1,1, -7.921, 10566.467, 89.036, 52511.362 18/02/17,14:46:34,17,10,2, 11.9,1,1, -7.921, 10566.476, 89.017, 52511.322 18/02/17,14:46:34,18,10,2, 11.9,1,1, -7.921, 10566.451, 89.015, 52511.286 18/02/17,14:46:34,19,10,2, 11.9,1,1, -7.921, 10566.457, 89.013, 52511.315 18/02/17,14:46:35,00,10,2, 11.8,1,1, -7.923, 10566.455, 89.013, 52511.315 18/02/17,14:46:35,01,10,2, 11.8,1,1, -7.923, 10566.477, 89.008, 52511.268 18/02/17,14:46:35,02,10,2, 11.8,1,1, -7.923, 10566.476, 89.002, 52511.313 18/02/17,14:46:35,03,10,2, 11.8,1,1, -7.923, 10566.476, 89.008, 52511.364 18/02/17,14:46:35,04,10,2, 11.8,1,1, -7.923, 10566.478, 89.005, 52511.353 18/02/17,14:46:35,05,10,2, 11.8,1,1, -7.923, 10566.485, 88.993, 52511.300 18/02/17,14:46:35,06,10,2, 11.8,1,1, -7.923, 10566.469, 89.003, 52511.419 18/02/17,14:46:35,07,10,2, 11.8,1,1, -7.923, 10566.485, 88.995, 52511.296 18/02/17,14:46:35,08,10,2, 11.8,1,1, -7.923, 10566.520, 88.965, 52511.365 18/02/17,14:46:35,09,10,2, 11.8,1,1, -7.923, 10566.518, 88.979, 52511.384 18/02/17,14:46:35,10,10,2, 11.8,1,1, -7.923, 10566.495, 88.959, 52511.306 18/02/17,14:46:35,11,10,2, 11.8,1,1, -7.923, 10566.504, 88.977, 52511.354 18/02/17,14:46:35,12,10,2, 11.8,1,1, -7.923, 10566.505, 88.979, 52511.340 18/02/17,14:46:35,13,10,2, 11.8,1,1, -7.923, 10566.511, 88.958, 52511.265 18/02/17,14:46:35,14,10,2, 11.8,1,1, -7.923, 10566.515, 88.907, 52511.316 18/02/17,14:46:35,15,10,2, 11.8,1,1, -7.923, 10566.516, 88.933, 52511.253 18/02/17,14:46:35,16,10,2, 11.8,1,1, -7.923, 10566.508, 88.928, 52511.273 18/02/17,14:46:35,17,10,2, 11.8,1,1, -7.923, 10566.520, 88.924, 52511.300 18/02/17,14:46:35,18,10,2, 11.8,1,1, -7.923, 10566.519, 88.951, 52511.267 18/02/17,14:46:35,19,10,2, 11.8,1,1, -7.923, 10566.525, 88.932, 52511.296 18/02/17,14:46:36,00,10,2, 11.9,1,1, -7.924, 10566.522, 88.932, 52511.296 18/02/17,14:46:36,01,10,2, 11.9,1,1, -7.924, 10566.537, 88.924, 52511.320 18/02/17,14:46:36,02,10,2, 11.9,1,1, -7.924, 10566.543, 88.915, 52511.296 18/02/17,14:46:36,03,10,2, 11.9,1,1, -7.924, 10566.505, 88.900, 52511.316 18/02/17,14:46:36,04,10,2, 11.9,1,1, -7.924, 10566.550, 88.892, 52511.257 18/02/17,14:46:36,05,10,2, 11.9,1,1, -7.924, 10566.540, 88.889, 52511.296 18/02/17,14:46:36,06,10,2, 11.9,1,1, -7.924, 10566.515, 88.894, 52511.310 18/02/17,14:46:36,07,10,2, 11.9,1,1, -7.924, 10566.527, 88.893, 52511.296 18/02/17,14:46:36,08,10,2, 11.9,1,1, -7.924, 10566.534, 88.891, 52511.201 18/02/17,14:46:36,09,10,2, 11.9,1,1, -7.924, 10566.537, 88.894, 52511.332 18/02/17,14:46:36,10,10,2, 11.9,1,1, -7.924, 10566.548, 88.877, 52511.283 18/02/17,14:46:36,11,10,2, 11.9,1,1, -7.924, 10566.549, 88.833, 52511.213 18/02/17,14:46:36,12,10,2, 11.9,1,1, -7.924, 10566.563, 88.847, 52511.274 18/02/17,14:46:36,13,10,2, 11.9,1,1, -7.924, 10566.534, 88.848, 52511.213 18/02/17,14:46:36,14,10,2, 11.9,1,1, -7.924, 10566.562, 88.838, 52511.226 18/02/17,14:46:36,15,10,2, 11.9,1,1, -7.924, 10566.557, 88.843, 52511.295 18/02/17,14:46:36,16,10,2, 11.9,1,1, -7.924, 10566.553, 88.842, 52511.239 18/02/17,14:46:36,17,10,2, 11.9,1,1, -7.924, 10566.551, 88.832, 52511.298 18/02/17,14:46:36,18,10,2, 11.9,1,1, -7.924, 10566.557, 88.820, 52511.285 18/02/17,14:46:36,19,10,2, 11.9,1,1, -7.924, 10566.557, 88.816, 52511.252 18/02/17,14:46:37,00,10,2, 11.8,1,1, -7.923, 10566.555, 88.816, 52511.252 18/02/17,14:46:37,01,10,2, 11.8,1,1, -7.923, 10566.579, 88.826, 52511.310 18/02/17,14:46:37,02,10,2, 11.8,1,1, -7.923, 10566.561, 88.809, 52511.137 18/02/17,14:46:37,03,10,2, 11.8,1,1, -7.923, 10566.626, 88.814, 52511.330 18/02/17,14:46:37,04,10,2, 11.8,1,1, -7.923, 10566.577, 88.808, 52511.238 18/02/17,14:46:37,05,10,2, 11.8,1,1, -7.923, 10566.587, 88.791, 52511.188 18/02/17,14:46:37,06,10,2, 11.8,1,1, -7.923, 10566.608, 88.802, 52511.292 18/02/17,14:46:37,07,10,2, 11.8,1,1, -7.923, 10566.583, 88.796, 52511.207 18/02/17,14:46:37,08,10,2, 11.8,1,1, -7.923, 10566.594, 88.806, 52511.236 18/02/17,14:46:37,09,10,2, 11.8,1,1, -7.923, 10566.580, 88.765, 52511.298 18/02/17,14:46:37,10,10,2, 11.8,1,1, -7.923, 10566.609, 88.768, 52511.281 18/02/17,14:46:37,11,10,2, 11.8,1,1, -7.923, 10566.629, 88.799, 52511.318 18/02/17,14:46:37,12,10,2, 11.8,1,1, -7.923, 10566.567, 88.787, 52511.331 18/02/17,14:46:37,13,10,2, 11.8,1,1, -7.923, 10566.622, 88.785, 52511.315 18/02/17,14:46:37,14,10,2, 11.8,1,1, -7.923, 10566.593, 88.775, 52511.239 18/02/17,14:46:37,15,10,2, 11.8,1,1, -7.923, 10566.596, 88.785, 52511.509 18/02/17,14:46:37,16,10,2, 11.8,1,1, -7.923, 10566.616, 88.770, 52511.279 18/02/17,14:46:37,17,10,2, 11.8,1,1, -7.923, 10566.649, 88.754, 52511.263 18/02/17,14:46:37,18,10,2, 11.8,1,1, -7.923, 10566.617, 88.747, 52511.267 18/02/17,14:46:37,19,10,2, 11.8,1,1, -7.923, 10566.623, 88.736, 52511.279 18/02/17,14:46:38,00,10,2, 11.9,1,1, -7.922, 10566.622, 88.736, 52511.279 18/02/17,14:46:38,01,10,2, 11.9,1,1, -7.922, 10566.617, 88.754, 52511.248 18/02/17,14:46:38,02,10,2, 11.9,1,1, -7.922, 10566.622, 88.746, 52511.239 18/02/17,14:46:38,03,10,2, 11.9,1,1, -7.922, 10566.637, 88.738, 52511.258 18/02/17,14:46:38,04,10,2, 11.9,1,1, -7.922, 10566.620, 88.737, 52511.303 18/02/17,14:46:38,05,10,2, 11.9,1,1, -7.922, 10566.602, 88.727, 52511.077 18/02/17,14:46:38,06,10,2, 11.9,1,1, -7.922, 10566.604, 88.717, 52511.281 18/02/17,14:46:38,07,10,2, 11.9,1,1, -7.922, 10566.619, 88.726, 52511.294 18/02/17,14:46:38,08,10,2, 11.9,1,1, -7.922, 10566.611, 88.702, 52511.248 18/02/17,14:46:38,09,10,2, 11.9,1,1, -7.922, 10566.626, 88.716, 52511.212 18/02/17,14:46:38,10,10,2, 11.9,1,1, -7.922, 10566.611, 88.693, 52511.279 18/02/17,14:46:38,11,10,2, 11.9,1,1, -7.922, 10566.615, 88.722, 52511.214 18/02/17,14:46:38,12,10,2, 11.9,1,1, -7.922, 10566.619, 88.689, 52511.230 18/02/17,14:46:38,13,10,2, 11.9,1,1, -7.922, 10566.623, 88.699, 52511.256 18/02/17,14:46:38,14,10,2, 11.9,1,1, -7.922, 10566.635, 88.695, 52511.322 18/02/17,14:46:38,15,10,2, 11.9,1,1, -7.922, 10566.638, 88.698, 52511.336 18/02/17,14:46:38,16,10,2, 11.9,1,1, -7.922, 10566.637, 88.691, 52511.258 18/02/17,14:46:38,17,10,2, 11.9,1,1, -7.922, 10566.645, 88.666, 52511.211 18/02/17,14:46:38,18,10,2, 11.9,1,1, -7.922, 10566.604, 88.655, 52511.262 18/02/17,14:46:38,19,10,2, 11.9,1,1, -7.922, 10566.637, 88.658, 52511.323 18/02/17,14:46:39,00,10,2, 11.8,1,1, -7.924, 10566.630, 88.658, 52511.323 18/02/17,14:46:39,01,10,2, 11.8,1,1, -7.924, 10566.645, 88.652, 52511.324 18/02/17,14:46:39,02,10,2, 11.8,1,1, -7.924, 10566.662, 88.682, 52511.282 18/02/17,14:46:39,03,10,2, 11.8,1,1, -7.924, 10566.643, 88.648, 52511.217 18/02/17,14:46:39,04,10,2, 11.8,1,1, -7.924, 10566.655, 88.628, 52511.257 18/02/17,14:46:39,05,10,2, 11.8,1,1, -7.924, 10566.662, 88.613, 52511.245 18/02/17,14:46:39,06,10,2, 11.8,1,1, -7.924, 10566.644, 88.616, 52511.182 18/02/17,14:46:39,07,10,2, 11.8,1,1, -7.924, 10566.645, 88.610, 52511.349 18/02/17,14:46:39,08,10,2, 11.8,1,1, -7.924, 10566.636, 88.611, 52511.218 18/02/17,14:46:39,09,10,2, 11.8,1,1, -7.924, 10566.649, 88.628, 52511.183 18/02/17,14:46:39,10,10,2, 11.8,1,1, -7.924, 10566.653, 88.633, 52511.257 18/02/17,14:46:39,11,10,2, 11.8,1,1, -7.924, 10566.652, 88.614, 52511.229 18/02/17,14:46:39,12,10,2, 11.8,1,1, -7.924, 10566.671, 88.608, 52511.278 18/02/17,14:46:39,13,10,2, 11.8,1,1, -7.924, 10566.650, 88.586, 52511.246 18/02/17,14:46:39,14,10,2, 11.8,1,1, -7.924, 10566.663, 88.597, 52511.258 18/02/17,14:46:39,15,10,2, 11.8,1,1, -7.924, 10566.645, 88.603, 52511.151 18/02/17,14:46:39,16,10,2, 11.8,1,1, -7.924, 10566.680, 88.580, 52511.217 18/02/17,14:46:39,17,10,2, 11.8,1,1, -7.924, 10566.655, 88.587, 52511.252 18/02/17,14:46:39,18,10,2, 11.8,1,1, -7.924, 10566.648, 88.590, 52511.199 18/02/17,14:46:39,19,10,2, 11.8,1,1, -7.924, 10566.651, 88.583, 52511.280 18/02/17,14:46:40,00,10,2, 11.8,1,1, -7.923, 10566.647, 88.583, 52511.280 18/02/17,14:46:40,01,10,2, 11.8,1,1, -7.923, 10566.666, 88.558, 52511.194 18/02/17,14:46:40,02,10,2, 11.8,1,1, -7.923, 10566.668, 88.549, 52511.202 18/02/17,14:46:40,03,10,2, 11.8,1,1, -7.923, 10566.674, 88.552, 52511.148 18/02/17,14:46:40,04,10,2, 11.8,1,1, -7.923, 10566.667, 88.544, 52511.208 18/02/17,14:46:40,05,10,2, 11.8,1,1, -7.923, 10566.658, 88.538, 52511.200 18/02/17,14:46:40,06,10,2, 11.8,1,1, -7.923, 10566.651, 88.539, 52511.220 18/02/17,14:46:40,07,10,2, 11.8,1,1, -7.923, 10566.661, 88.506, 52511.176 18/02/17,14:46:40,08,10,2, 11.8,1,1, -7.923, 10566.663, 88.540, 52511.238 18/02/17,14:46:40,09,10,2, 11.8,1,1, -7.923, 10566.658, 88.517, 52511.216 18/02/17,14:46:40,10,10,2, 11.8,1,1, -7.923, 10566.631, 88.523, 52511.239 18/02/17,14:46:40,11,10,2, 11.8,1,1, -7.923, 10566.677, 88.517, 52511.236 18/02/17,14:46:40,12,10,2, 11.8,1,1, -7.923, 10566.685, 88.531, 52511.172 18/02/17,14:46:40,13,10,2, 11.8,1,1, -7.923, 10566.673, 88.520, 52511.227 18/02/17,14:46:40,14,10,2, 11.8,1,1, -7.923, 10566.670, 88.524, 52511.119 18/02/17,14:46:40,15,10,2, 11.8,1,1, -7.923, 10566.641, 88.504, 52511.160 18/02/17,14:46:40,16,10,2, 11.8,1,1, -7.923, 10566.664, 88.502, 52511.202 18/02/17,14:46:40,17,10,2, 11.8,1,1, -7.923, 10566.676, 88.508, 52511.248 18/02/17,14:46:40,18,10,2, 11.8,1,1, -7.923, 10566.685, 88.524, 52511.528 18/02/17,14:46:40,19,10,2, 11.8,1,1, -7.923, 10566.713, 88.500, 52511.186 18/02/17,14:46:41,00,10,2, 11.9,1,1, -7.924, 10566.705, 88.500, 52511.186 18/02/17,14:46:41,01,10,2, 11.9,1,1, -7.924, 10566.725, 88.488, 52511.251 18/02/17,14:46:41,02,10,2, 11.9,1,1, -7.924, 10566.703, 88.491, 52511.162 18/02/17,14:46:41,03,10,2, 11.9,1,1, -7.924, 10566.671, 88.469, 52511.153 18/02/17,14:46:41,04,10,2, 11.9,1,1, -7.924, 10566.678, 88.465, 52511.155 18/02/17,14:46:41,05,10,2, 11.9,1,1, -7.924, 10566.685, 88.471, 52511.215 18/02/17,14:46:41,06,10,2, 11.9,1,1, -7.924, 10566.691, 88.438, 52511.180 18/02/17,14:46:41,07,10,2, 11.9,1,1, -7.924, 10566.682, 88.435, 52511.194 18/02/17,14:46:41,08,10,2, 11.9,1,1, -7.924, 10566.703, 88.455, 52511.264 18/02/17,14:46:41,09,10,2, 11.9,1,1, -7.924, 10566.672, 88.455, 52511.246 18/02/17,14:46:41,10,10,2, 11.9,1,1, -7.924, 10566.678, 88.432, 52511.256 18/02/17,14:46:41,11,10,2, 11.9,1,1, -7.924, 10566.698, 88.440, 52511.176 18/02/17,14:46:41,12,10,2, 11.9,1,1, -7.924, 10566.710, 88.418, 52511.149 18/02/17,14:46:41,13,10,2, 11.9,1,1, -7.924, 10566.701, 88.441, 52511.165 18/02/17,14:46:41,14,10,2, 11.9,1,1, -7.924, 10566.705, 88.441, 52511.153 18/02/17,14:46:41,15,10,2, 11.9,1,1, -7.924, 10566.692, 88.445, 52511.272 18/02/17,14:46:41,16,10,2, 11.9,1,1, -7.924, 10566.716, 88.424, 52511.136 18/02/17,14:46:41,17,10,2, 11.9,1,1, -7.924, 10566.702, 88.467, 52511.265 18/02/17,14:46:41,18,10,2, 11.9,1,1, -7.924, 10566.685, 88.416, 52511.165 18/02/17,14:46:41,19,10,2, 11.9,1,1, -7.924, 10566.716, 88.428, 52511.261 18/02/17,14:46:42,00,09,2, 11.8,1,1, -7.926, 10566.714, 88.428, 52511.261 18/02/17,14:46:42,01,09,2, 11.8,1,1, -7.926, 10566.699, 88.392, 52511.217 18/02/17,14:46:42,02,09,2, 11.8,1,1, -7.926, 10566.728, 88.417, 52511.193 18/02/17,14:46:42,03,09,2, 11.8,1,1, -7.926, 10566.720, 88.396, 52511.212 18/02/17,14:46:42,04,09,2, 11.8,1,1, -7.926, 10566.695, 88.379, 52511.148 18/02/17,14:46:42,05,09,2, 11.8,1,1, -7.926, 10566.698, 88.387, 52511.204 18/02/17,14:46:42,06,09,2, 11.8,1,1, -7.926, 10566.707, 88.371, 52511.138 18/02/17,14:46:42,07,09,2, 11.8,1,1, -7.926, 10566.701, 88.396, 52511.155 18/02/17,14:46:42,08,09,2, 11.8,1,1, -7.926, 10566.711, 88.377, 52511.184 18/02/17,14:46:42,09,09,2, 11.8,1,1, -7.926, 10566.697, 88.373, 52511.214 18/02/17,14:46:42,10,09,2, 11.8,1,1, -7.926, 10566.713, 88.375, 52511.201 18/02/17,14:46:42,11,09,2, 11.8,1,1, -7.926, 10566.729, 88.396, 52511.216 18/02/17,14:46:42,12,09,2, 11.8,1,1, -7.926, 10566.737, 88.373, 52511.177 18/02/17,14:46:42,13,09,2, 11.8,1,1, -7.926, 10566.706, 88.379, 52511.169 18/02/17,14:46:42,14,09,2, 11.8,1,1, -7.926, 10566.726, 88.351, 52511.214 18/02/17,14:46:42,15,09,2, 11.8,1,1, -7.926, 10566.716, 88.366, 52511.253 18/02/17,14:46:42,16,09,2, 11.8,1,1, -7.926, 10566.709, 88.371, 52511.252 18/02/17,14:46:42,17,09,2, 11.8,1,1, -7.926, 10566.729, 88.388, 52511.185 18/02/17,14:46:42,18,09,2, 11.8,1,1, -7.926, 10566.701, 88.364, 52511.260 18/02/17,14:46:42,19,09,2, 11.8,1,1, -7.926, 10566.757, 88.368, 52511.203 18/02/17,14:46:43,00,10,2, 11.8,1,1, -7.923, 10566.756, 88.368, 52511.203 18/02/17,14:46:43,01,10,2, 11.8,1,1, -7.923, 10566.738, 88.358, 52511.240 18/02/17,14:46:43,02,10,2, 11.8,1,1, -7.923, 10566.737, 88.348, 52511.223 18/02/17,14:46:43,03,10,2, 11.8,1,1, -7.923, 10566.737, 88.347, 52511.221 18/02/17,14:46:43,04,10,2, 11.8,1,1, -7.923, 10566.717, 88.362, 52511.187 18/02/17,14:46:43,05,10,2, 11.8,1,1, -7.923, 10566.727, 88.368, 52511.138 18/02/17,14:46:43,06,10,2, 11.8,1,1, -7.923, 10566.722, 88.361, 52511.203 18/02/17,14:46:43,07,10,2, 11.8,1,1, -7.923, 10566.749, 88.354, 52511.253 18/02/17,14:46:43,08,10,2, 11.8,1,1, -7.923, 10566.738, 88.326, 52511.152 18/02/17,14:46:43,09,10,2, 11.8,1,1, -7.923, 10566.738, 88.371, 52511.234 18/02/17,14:46:43,10,10,2, 11.8,1,1, -7.923, 10566.756, 88.334, 52511.185 18/02/17,14:46:43,11,10,2, 11.8,1,1, -7.923, 10566.739, 88.374, 52511.247 18/02/17,14:46:43,12,10,2, 11.8,1,1, -7.923, 10566.749, 88.359, 52511.227 18/02/17,14:46:43,13,10,2, 11.8,1,1, -7.923, 10566.755, 88.349, 52511.239 18/02/17,14:46:43,14,10,2, 11.8,1,1, -7.923, 10566.756, 88.378, 52511.172 18/02/17,14:46:43,15,10,2, 11.8,1,1, -7.923, 10566.762, 88.338, 52511.145 18/02/17,14:46:43,16,10,2, 11.8,1,1, -7.923, 10566.737, 88.313, 52511.220 18/02/17,14:46:43,17,10,2, 11.8,1,1, -7.923, 10566.744, 88.342, 52511.279 18/02/17,14:46:43,18,10,2, 11.8,1,1, -7.923, 10566.761, 88.358, 52511.189 18/02/17,14:46:43,19,10,2, 11.8,1,1, -7.923, 10566.769, 88.339, 52511.237 18/02/17,14:46:44,00,10,2, 11.9,1,1, -7.920, 10566.764, 88.339, 52511.237 18/02/17,14:46:44,01,10,2, 11.9,1,1, -7.920, 10566.740, 88.349, 52511.208 18/02/17,14:46:44,02,10,2, 11.9,1,1, -7.920, 10566.751, 88.341, 52511.214 18/02/17,14:46:44,03,10,2, 11.9,1,1, -7.920, 10566.741, 88.339, 52511.193 18/02/17,14:46:44,04,10,2, 11.9,1,1, -7.920, 10566.732, 88.354, 52511.241 18/02/17,14:46:44,05,10,2, 11.9,1,1, -7.920, 10566.768, 88.332, 52511.140 18/02/17,14:46:44,06,10,2, 11.9,1,1, -7.920, 10566.749, 88.343, 52511.192 18/02/17,14:46:44,07,10,2, 11.9,1,1, -7.920, 10566.745, 88.348, 52511.182 18/02/17,14:46:44,08,10,2, 11.9,1,1, -7.920, 10566.741, 88.323, 52511.191 18/02/17,14:46:44,09,10,2, 11.9,1,1, -7.920, 10566.748, 88.303, 52511.137 18/02/17,14:46:44,10,10,2, 11.9,1,1, -7.920, 10566.759, 88.312, 52511.189 18/02/17,14:46:44,11,10,2, 11.9,1,1, -7.920, 10566.746, 88.336, 52511.262 18/02/17,14:46:44,12,10,2, 11.9,1,1, -7.920, 10566.801, 88.321, 52511.204 18/02/17,14:46:44,13,10,2, 11.9,1,1, -7.920, 10566.747, 88.325, 52511.203 18/02/17,14:46:44,14,10,2, 11.9,1,1, -7.920, 10566.751, 88.314, 52511.163 18/02/17,14:46:44,15,10,2, 11.9,1,1, -7.920, 10566.727, 88.321, 52511.174 18/02/17,14:46:44,16,10,2, 11.9,1,1, -7.920, 10566.765, 88.325, 52511.288 18/02/17,14:46:44,17,10,2, 11.9,1,1, -7.920, 10566.756, 88.327, 52511.260 18/02/17,14:46:44,18,10,2, 11.9,1,1, -7.920, 10566.779, 88.326, 52511.278 18/02/17,14:46:44,19,10,2, 11.9,1,1, -7.920, 10566.776, 88.341, 52511.256 18/02/17,14:46:45,00,10,2, 11.8,1,1, -7.919, 10566.772, 88.341, 52511.256 18/02/17,14:46:45,01,10,2, 11.8,1,1, -7.919, 10566.788, 88.335, 52511.200 18/02/17,14:46:45,02,10,2, 11.8,1,1, -7.919, 10566.782, 88.320, 52511.192 18/02/17,14:46:45,03,10,2, 11.8,1,1, -7.919, 10566.786, 88.344, 52511.275 18/02/17,14:46:45,04,10,2, 11.8,1,1, -7.919, 10566.784, 88.345, 52511.300 18/02/17,14:46:45,05,10,2, 11.8,1,1, -7.919, 10566.779, 88.355, 52511.262 18/02/17,14:46:45,06,10,2, 11.8,1,1, -7.919, 10566.804, 88.337, 52511.223 18/02/17,14:46:45,07,10,2, 11.8,1,1, -7.919, 10566.799, 88.346, 52511.187 18/02/17,14:46:45,08,10,2, 11.8,1,1, -7.919, 10566.806, 88.350, 52511.239 18/02/17,14:46:45,09,10,2, 11.8,1,1, -7.919, 10566.773, 88.339, 52511.209 18/02/17,14:46:45,10,10,2, 11.8,1,1, -7.919, 10566.800, 88.341, 52511.208 18/02/17,14:46:45,11,10,2, 11.8,1,1, -7.919, 10566.799, 88.328, 52511.217 18/02/17,14:46:45,12,10,2, 11.8,1,1, -7.919, 10566.786, 88.346, 52511.230 18/02/17,14:46:45,13,10,2, 11.8,1,1, -7.919, 10566.810, 88.339, 52511.308 18/02/17,14:46:45,14,10,2, 11.8,1,1, -7.919, 10566.815, 88.347, 52511.282 18/02/17,14:46:45,15,10,2, 11.8,1,1, -7.919, 10566.817, 88.327, 52511.217 18/02/17,14:46:45,16,10,2, 11.8,1,1, -7.919, 10566.786, 88.342, 52511.174 18/02/17,14:46:45,17,10,2, 11.8,1,1, -7.919, 10566.770, 88.315, 52511.200 18/02/17,14:46:45,18,10,2, 11.8,1,1, -7.919, 10566.797, 88.333, 52511.240 18/02/17,14:46:45,19,10,2, 11.8,1,1, -7.919, 10566.797, 88.333, 52511.232 18/02/17,14:46:46,00,10,2, 11.9,1,1, -7.923, 10566.789, 88.333, 52511.232 18/02/17,14:46:46,01,10,2, 11.9,1,1, -7.923, 10566.791, 88.330, 52511.372 18/02/17,14:46:46,02,10,2, 11.9,1,1, -7.923, 10566.812, 88.344, 52511.267 18/02/17,14:46:46,03,10,2, 11.9,1,1, -7.923, 10566.832, 88.345, 52511.297 18/02/17,14:46:46,04,10,2, 11.9,1,1, -7.923, 10566.784, 88.339, 52511.233 18/02/17,14:46:46,05,10,2, 11.9,1,1, -7.923, 10566.827, 88.326, 52511.288 18/02/17,14:46:46,06,10,2, 11.9,1,1, -7.923, 10566.816, 88.335, 52511.246 18/02/17,14:46:46,07,10,2, 11.9,1,1, -7.923, 10566.821, 88.329, 52511.167 18/02/17,14:46:46,08,10,2, 11.9,1,1, -7.923, 10566.819, 88.339, 52511.260 18/02/17,14:46:46,09,10,2, 11.9,1,1, -7.923, 10566.841, 88.316, 52511.172 18/02/17,14:46:46,10,10,2, 11.9,1,1, -7.923, 10566.816, 88.333, 52511.174 18/02/17,14:46:46,11,10,2, 11.9,1,1, -7.923, 10566.823, 88.335, 52511.314 18/02/17,14:46:46,12,10,2, 11.9,1,1, -7.923, 10566.812, 88.367, 52511.359 18/02/17,14:46:46,13,10,2, 11.9,1,1, -7.923, 10566.776, 88.329, 52511.199 18/02/17,14:46:46,14,10,2, 11.9,1,1, -7.923, 10566.805, 88.353, 52511.221 18/02/17,14:46:46,15,10,2, 11.9,1,1, -7.923, 10566.829, 88.345, 52511.186 18/02/17,14:46:46,16,10,2, 11.9,1,1, -7.923, 10566.837, 88.329, 52511.232 18/02/17,14:46:46,17,10,2, 11.9,1,1, -7.923, 10566.815, 88.330, 52511.172 18/02/17,14:46:46,18,10,2, 11.9,1,1, -7.923, 10566.842, 88.347, 52511.195 18/02/17,14:46:46,19,10,2, 11.9,1,1, -7.923, 10566.840, 88.361, 52511.279 18/02/17,14:46:47,00,10,2, 11.8,1,1, -7.922, 10566.839, 88.361, 52511.279 18/02/17,14:46:47,01,10,2, 11.8,1,1, -7.922, 10566.810, 88.343, 52511.250 18/02/17,14:46:47,02,10,2, 11.8,1,1, -7.922, 10566.808, 88.357, 52511.289 18/02/17,14:46:47,03,10,2, 11.8,1,1, -7.922, 10566.841, 88.317, 52511.165 18/02/17,14:46:47,04,10,2, 11.8,1,1, -7.922, 10566.834, 88.334, 52511.296 18/02/17,14:46:47,05,10,2, 11.8,1,1, -7.922, 10566.854, 88.353, 52511.230 18/02/17,14:46:47,06,10,2, 11.8,1,1, -7.922, 10566.829, 88.347, 52511.177 18/02/17,14:46:47,07,10,2, 11.8,1,1, -7.922, 10566.831, 88.376, 52511.290 18/02/17,14:46:47,08,10,2, 11.8,1,1, -7.922, 10566.856, 88.344, 52511.227 18/02/17,14:46:47,09,10,2, 11.8,1,1, -7.922, 10566.847, 88.364, 52511.290 18/02/17,14:46:47,10,10,2, 11.8,1,1, -7.922, 10566.826, 88.344, 52511.258 18/02/17,14:46:47,11,10,2, 11.8,1,1, -7.922, 10566.859, 88.366, 52511.201 18/02/17,14:46:47,12,10,2, 11.8,1,1, -7.922, 10566.827, 88.370, 52511.211 18/02/17,14:46:47,13,10,2, 11.8,1,1, -7.922, 10566.860, 88.371, 52511.211 18/02/17,14:46:47,14,10,2, 11.8,1,1, -7.922, 10566.820, 88.365, 52511.248 18/02/17,14:46:47,15,10,2, 11.8,1,1, -7.922, 10566.840, 88.374, 52511.297 18/02/17,14:46:47,16,10,2, 11.8,1,1, -7.922, 10566.854, 88.382, 52511.262 18/02/17,14:46:47,17,10,2, 11.8,1,1, -7.922, 10566.840, 88.369, 52511.232 18/02/17,14:46:47,18,10,2, 11.8,1,1, -7.922, 10566.838, 88.377, 52511.235 18/02/17,14:46:47,19,10,2, 11.8,1,1, -7.922, 10566.859, 88.375, 52511.254 18/02/17,14:46:48,00,10,2, 11.9,1,1, -7.924, 10566.856, 88.375, 52511.254 18/02/17,14:46:48,01,10,2, 11.9,1,1, -7.924, 10566.854, 88.391, 52511.323 18/02/17,14:46:48,02,10,2, 11.9,1,1, -7.924, 10566.851, 88.356, 52511.192 18/02/17,14:46:48,03,10,2, 11.9,1,1, -7.924, 10566.867, 88.424, 52511.286 18/02/17,14:46:48,04,10,2, 11.9,1,1, -7.924, 10566.841, 88.387, 52511.220 18/02/17,14:46:48,05,10,2, 11.9,1,1, -7.924, 10566.867, 88.381, 52511.298 18/02/17,14:46:48,06,10,2, 11.9,1,1, -7.924, 10566.841, 88.387, 52511.241 18/02/17,14:46:48,07,10,2, 11.9,1,1, -7.924, 10566.861, 88.418, 52511.319 18/02/17,14:46:48,08,10,2, 11.9,1,1, -7.924, 10566.865, 88.426, 52511.242 18/02/17,14:46:48,09,10,2, 11.9,1,1, -7.924, 10566.860, 88.410, 52511.309 18/02/17,14:46:48,10,10,2, 11.9,1,1, -7.924, 10566.865, 88.442, 52511.334 18/02/17,14:46:48,11,10,2, 11.9,1,1, -7.924, 10566.860, 88.430, 52511.271 18/02/17,14:46:48,12,10,2, 11.9,1,1, -7.924, 10566.872, 88.421, 52511.200 18/02/17,14:46:48,13,10,2, 11.9,1,1, -7.924, 10566.858, 88.429, 52511.256 18/02/17,14:46:48,14,10,2, 11.9,1,1, -7.924, 10566.861, 88.443, 52511.305 18/02/17,14:46:48,15,10,2, 11.9,1,1, -7.924, 10566.878, 88.455, 52511.330 18/02/17,14:46:48,16,10,2, 11.9,1,1, -7.924, 10566.885, 88.452, 52511.228 18/02/17,14:46:48,17,10,2, 11.9,1,1, -7.924, 10566.912, 88.466, 52511.241 18/02/17,14:46:48,18,10,2, 11.9,1,1, -7.924, 10566.893, 88.460, 52511.247 18/02/17,14:46:48,19,10,2, 11.9,1,1, -7.924, 10566.865, 88.464, 52511.256 18/02/17,14:46:49,00,10,2, 11.9,1,1, -7.925, 10566.864, 88.464, 52511.256 18/02/17,14:46:49,01,10,2, 11.9,1,1, -7.925, 10566.882, 88.460, 52511.230 18/02/17,14:46:49,02,10,2, 11.9,1,1, -7.925, 10566.894, 88.465, 52511.294 18/02/17,14:46:49,03,10,2, 11.9,1,1, -7.925, 10566.911, 88.460, 52511.265 18/02/17,14:46:49,04,10,2, 11.9,1,1, -7.925, 10566.917, 88.478, 52511.302 18/02/17,14:46:49,05,10,2, 11.9,1,1, -7.925, 10566.892, 88.478, 52511.331 18/02/17,14:46:49,06,10,2, 11.9,1,1, -7.925, 10566.906, 88.466, 52511.321 18/02/17,14:46:49,07,10,2, 11.9,1,1, -7.925, 10566.914, 88.461, 52511.236 18/02/17,14:46:49,08,10,2, 11.9,1,1, -7.925, 10566.930, 88.466, 52511.309 18/02/17,14:46:49,09,10,2, 11.9,1,1, -7.925, 10566.915, 88.470, 52511.281 18/02/17,14:46:49,10,10,2, 11.9,1,1, -7.925, 10566.912, 88.489, 52511.297 18/02/17,14:46:49,11,10,2, 11.9,1,1, -7.925, 10566.910, 88.489, 52511.256 18/02/17,14:46:49,12,10,2, 11.9,1,1, -7.925, 10566.909, 88.473, 52511.321 18/02/17,14:46:49,13,10,2, 11.9,1,1, -7.925, 10566.939, 88.467, 52511.373 18/02/17,14:46:49,14,10,2, 11.9,1,1, -7.925, 10566.935, 88.490, 52511.303 18/02/17,14:46:49,15,10,2, 11.9,1,1, -7.925, 10566.931, 88.495, 52511.395 18/02/17,14:46:49,16,10,2, 11.9,1,1, -7.925, 10566.957, 88.493, 52511.316 18/02/17,14:46:49,17,10,2, 11.9,1,1, -7.925, 10566.935, 88.503, 52511.294 18/02/17,14:46:49,18,10,2, 11.9,1,1, -7.925, 10566.969, 88.506, 52511.334 18/02/17,14:46:49,19,10,2, 11.9,1,1, -7.925, 10566.985, 88.483, 52511.235 18/02/17,14:46:50,00,10,2, 11.9,1,1, -7.924, 10566.981, 88.483, 52511.235 18/02/17,14:46:50,01,10,2, 11.9,1,1, -7.924, 10566.936, 88.496, 52511.210 18/02/17,14:46:50,02,10,2, 11.9,1,1, -7.924, 10566.944, 88.507, 52511.341 18/02/17,14:46:50,03,10,2, 11.9,1,1, -7.924, 10566.945, 88.503, 52511.255 18/02/17,14:46:50,04,10,2, 11.9,1,1, -7.924, 10566.934, 88.514, 52511.215 18/02/17,14:46:50,05,10,2, 11.9,1,1, -7.924, 10566.949, 88.510, 52511.329 18/02/17,14:46:50,06,10,2, 11.9,1,1, -7.924, 10566.959, 88.503, 52511.171 18/02/17,14:46:50,07,10,2, 11.9,1,1, -7.924, 10566.944, 88.534, 52511.343 18/02/17,14:46:50,08,10,2, 11.9,1,1, -7.924, 10566.941, 88.536, 52511.394 18/02/17,14:46:50,09,10,2, 11.9,1,1, -7.924, 10566.950, 88.531, 52511.349 18/02/17,14:46:50,10,10,2, 11.9,1,1, -7.924, 10566.933, 88.544, 52511.396 18/02/17,14:46:50,11,10,2, 11.9,1,1, -7.924, 10566.968, 88.544, 52511.349 18/02/17,14:46:50,12,10,2, 11.9,1,1, -7.924, 10566.971, 88.540, 52511.259 18/02/17,14:46:50,13,10,2, 11.9,1,1, -7.924, 10566.984, 88.531, 52511.255 18/02/17,14:46:50,14,10,2, 11.9,1,1, -7.924, 10567.012, 88.546, 52511.356 18/02/17,14:46:50,15,10,2, 11.9,1,1, -7.924, 10566.978, 88.551, 52511.289 18/02/17,14:46:50,16,10,2, 11.9,1,1, -7.924, 10566.983, 88.517, 52511.231 18/02/17,14:46:50,17,10,2, 11.9,1,1, -7.924, 10566.957, 88.542, 52511.319 18/02/17,14:46:50,18,10,2, 11.9,1,1, -7.924, 10566.992, 88.547, 52511.317 18/02/17,14:46:50,19,10,2, 11.9,1,1, -7.924, 10566.978, 88.549, 52511.334 18/02/17,14:46:51,00,10,2, 11.8,1,1, -7.922, 10566.972, 88.549, 52511.334 18/02/17,14:46:51,01,10,2, 11.8,1,1, -7.922, 10566.977, 88.537, 52511.338 18/02/17,14:46:51,02,10,2, 11.8,1,1, -7.922, 10566.973, 88.569, 52511.338 18/02/17,14:46:51,03,10,2, 11.8,1,1, -7.922, 10566.974, 88.566, 52511.275 18/02/17,14:46:51,04,10,2, 11.8,1,1, -7.922, 10566.987, 88.576, 52511.372 18/02/17,14:46:51,05,10,2, 11.8,1,1, -7.922, 10566.980, 88.586, 52511.356 18/02/17,14:46:51,06,10,2, 11.8,1,1, -7.922, 10566.977, 88.567, 52511.254 18/02/17,14:46:51,07,10,2, 11.8,1,1, -7.922, 10566.998, 88.584, 52511.346 18/02/17,14:46:51,08,10,2, 11.8,1,1, -7.922, 10567.002, 88.576, 52511.300 18/02/17,14:46:51,09,10,2, 11.8,1,1, -7.922, 10566.976, 88.587, 52511.435 18/02/17,14:46:51,10,10,2, 11.8,1,1, -7.922, 10566.997, 88.572, 52511.385 18/02/17,14:46:51,11,10,2, 11.8,1,1, -7.922, 10567.008, 88.587, 52511.265 18/02/17,14:46:51,12,10,2, 11.8,1,1, -7.922, 10567.028, 88.577, 52511.370 18/02/17,14:46:51,13,10,2, 11.8,1,1, -7.922, 10567.015, 88.591, 52511.294 18/02/17,14:46:51,14,10,2, 11.8,1,1, -7.922, 10566.999, 88.590, 52511.269 18/02/17,14:46:51,15,10,2, 11.8,1,1, -7.922, 10567.013, 88.595, 52511.319 18/02/17,14:46:51,16,10,2, 11.8,1,1, -7.922, 10567.028, 88.603, 52511.337 18/02/17,14:46:51,17,10,2, 11.8,1,1, -7.922, 10567.014, 88.585, 52511.302 18/02/17,14:46:51,18,10,2, 11.8,1,1, -7.922, 10567.013, 88.591, 52511.345 18/02/17,14:46:51,19,10,2, 11.8,1,1, -7.922, 10567.034, 88.589, 52511.308 18/02/17,14:46:52,00,10,2, 11.9,1,1, -7.920, 10567.031, 88.589, 52511.308 18/02/17,14:46:52,01,10,2, 11.9,1,1, -7.920, 10567.014, 88.594, 52511.381 18/02/17,14:46:52,02,10,2, 11.9,1,1, -7.920, 10567.054, 88.582, 52511.299 18/02/17,14:46:52,03,10,2, 11.9,1,1, -7.920, 10567.032, 88.596, 52511.308 18/02/17,14:46:52,04,10,2, 11.9,1,1, -7.920, 10567.042, 88.606, 52511.368 18/02/17,14:46:52,05,10,2, 11.9,1,1, -7.920, 10567.040, 88.597, 52511.308 18/02/17,14:46:52,06,10,2, 11.9,1,1, -7.920, 10567.011, 88.603, 52511.251 18/02/17,14:46:52,07,10,2, 11.9,1,1, -7.920, 10567.036, 88.580, 52511.279 18/02/17,14:46:52,08,10,2, 11.9,1,1, -7.920, 10567.042, 88.595, 52511.342 18/02/17,14:46:52,09,10,2, 11.9,1,1, -7.920, 10567.044, 88.625, 52511.271 18/02/17,14:46:52,10,10,2, 11.9,1,1, -7.920, 10567.037, 88.640, 52511.373 18/02/17,14:46:52,11,10,2, 11.9,1,1, -7.920, 10567.067, 88.634, 52511.397 18/02/17,14:46:52,12,10,2, 11.9,1,1, -7.920, 10567.068, 88.622, 52511.297 18/02/17,14:46:52,13,10,2, 11.9,1,1, -7.920, 10567.050, 88.602, 52511.310 18/02/17,14:46:52,14,10,2, 11.9,1,1, -7.920, 10567.040, 88.614, 52511.308 18/02/17,14:46:52,15,10,2, 11.9,1,1, -7.920, 10567.043, 88.612, 52511.276 18/02/17,14:46:52,16,10,2, 11.9,1,1, -7.920, 10567.053, 88.618, 52511.349 18/02/17,14:46:52,17,10,2, 11.9,1,1, -7.920, 10567.068, 88.605, 52511.316 18/02/17,14:46:52,18,10,2, 11.9,1,1, -7.920, 10567.087, 88.598, 52511.298 18/02/17,14:46:52,19,10,2, 11.9,1,1, -7.920, 10567.063, 88.621, 52511.323 18/02/17,14:46:53,00,10,2, 11.9,1,1, -7.924, 10567.056, 88.621, 52511.323 18/02/17,14:46:53,01,10,2, 11.9,1,1, -7.924, 10567.073, 88.611, 52511.309 18/02/17,14:46:53,02,10,2, 11.9,1,1, -7.924, 10567.081, 88.601, 52511.279 18/02/17,14:46:53,03,10,2, 11.9,1,1, -7.924, 10567.072, 88.624, 52511.277 18/02/17,14:46:53,04,10,2, 11.9,1,1, -7.924, 10567.075, 88.620, 52511.236 18/02/17,14:46:53,05,10,2, 11.9,1,1, -7.924, 10567.088, 88.625, 52511.318 18/02/17,14:46:53,06,10,2, 11.9,1,1, -7.924, 10567.065, 88.614, 52511.278 18/02/17,14:46:53,07,10,2, 11.9,1,1, -7.924, 10567.086, 88.628, 52511.260 18/02/17,14:46:53,08,10,2, 11.9,1,1, -7.924, 10567.067, 88.646, 52511.291 18/02/17,14:46:53,09,10,2, 11.9,1,1, -7.924, 10567.041, 88.632, 52511.211 18/02/17,14:46:53,10,10,2, 11.9,1,1, -7.924, 10567.122, 88.616, 52511.310 18/02/17,14:46:53,11,10,2, 11.9,1,1, -7.924, 10567.102, 88.617, 52511.335 18/02/17,14:46:53,12,10,2, 11.9,1,1, -7.924, 10567.098, 88.623, 52511.282 18/02/17,14:46:53,13,10,2, 11.9,1,1, -7.924, 10567.099, 88.632, 52511.236 18/02/17,14:46:53,14,10,2, 11.9,1,1, -7.924, 10567.070, 88.612, 52511.216 18/02/17,14:46:53,15,10,2, 11.9,1,1, -7.924, 10567.078, 88.626, 52511.309 18/02/17,14:46:53,16,10,2, 11.9,1,1, -7.924, 10567.067, 88.640, 52511.324 18/02/17,14:46:53,17,10,2, 11.9,1,1, -7.924, 10567.095, 88.641, 52511.371 18/02/17,14:46:53,18,10,2, 11.9,1,1, -7.924, 10567.084, 88.630, 52511.265 18/02/17,14:46:53,19,10,2, 11.9,1,1, -7.924, 10567.093, 88.629, 52511.346 18/02/17,14:46:54,00,10,2, 11.9,1,1, -7.924, 10567.089, 88.629, 52511.346 18/02/17,14:46:54,01,10,2, 11.9,1,1, -7.924, 10567.079, 88.635, 52511.295 18/02/17,14:46:54,02,10,2, 11.9,1,1, -7.924, 10567.077, 88.653, 52511.258 18/02/17,14:46:54,03,10,2, 11.9,1,1, -7.924, 10567.074, 88.644, 52511.304 18/02/17,14:46:54,04,10,2, 11.9,1,1, -7.924, 10567.070, 88.650, 52511.282 18/02/17,14:46:54,05,10,2, 11.9,1,1, -7.924, 10567.071, 88.642, 52511.356 18/02/17,14:46:54,06,10,2, 11.9,1,1, -7.924, 10567.088, 88.657, 52511.308 18/02/17,14:46:54,07,10,2, 11.9,1,1, -7.924, 10567.055, 88.657, 52511.324 18/02/17,14:46:54,08,10,2, 11.9,1,1, -7.924, 10567.061, 88.656, 52511.260 18/02/17,14:46:54,09,10,2, 11.9,1,1, -7.924, 10567.053, 88.635, 52511.308 18/02/17,14:46:54,10,10,2, 11.9,1,1, -7.924, 10567.089, 88.648, 52511.288 18/02/17,14:46:54,11,10,2, 11.9,1,1, -7.924, 10567.081, 88.640, 52511.338 18/02/17,14:46:54,12,10,2, 11.9,1,1, -7.924, 10567.088, 88.630, 52511.274 18/02/17,14:46:54,13,10,2, 11.9,1,1, -7.924, 10567.066, 88.653, 52511.294 18/02/17,14:46:54,14,10,2, 11.9,1,1, -7.924, 10567.051, 88.648, 52511.297 18/02/17,14:46:54,15,10,2, 11.9,1,1, -7.924, 10567.074, 88.656, 52511.270 18/02/17,14:46:54,16,10,2, 11.9,1,1, -7.924, 10567.056, 88.655, 52511.312 18/02/17,14:46:54,17,10,2, 11.9,1,1, -7.924, 10567.081, 88.654, 52511.369 18/02/17,14:46:54,18,10,2, 11.9,1,1, -7.924, 10567.095, 88.652, 52511.308 18/02/17,14:46:54,19,10,2, 11.9,1,1, -7.924, 10567.060, 88.639, 52511.251 18/02/17,14:46:55,00,10,2, 11.9,1,1, -7.921, 10567.056, 88.639, 52511.251 18/02/17,14:46:55,01,10,2, 11.9,1,1, -7.921, 10567.049, 88.648, 52511.274 18/02/17,14:46:55,02,10,2, 11.9,1,1, -7.921, 10567.059, 88.634, 52511.260 18/02/17,14:46:55,03,10,2, 11.9,1,1, -7.921, 10567.062, 88.627, 52511.319 18/02/17,14:46:55,04,10,2, 11.9,1,1, -7.921, 10567.063, 88.659, 52511.279 18/02/17,14:46:55,05,10,2, 11.9,1,1, -7.921, 10567.050, 88.636, 52511.319 18/02/17,14:46:55,06,10,2, 11.9,1,1, -7.921, 10567.048, 88.648, 52511.289 18/02/17,14:46:55,07,10,2, 11.9,1,1, -7.921, 10567.059, 88.651, 52511.240 18/02/17,14:46:55,08,10,2, 11.9,1,1, -7.921, 10567.060, 88.663, 52511.281 18/02/17,14:46:55,09,10,2, 11.9,1,1, -7.921, 10567.079, 88.643, 52511.189 18/02/17,14:46:55,10,10,2, 11.9,1,1, -7.921, 10567.068, 88.674, 52511.286 18/02/17,14:46:55,11,10,2, 11.9,1,1, -7.921, 10567.064, 88.650, 52511.242 18/02/17,14:46:55,12,10,2, 11.9,1,1, -7.921, 10567.063, 88.651, 52511.322 18/02/17,14:46:55,13,10,2, 11.9,1,1, -7.921, 10567.087, 88.651, 52511.273 18/02/17,14:46:55,14,10,2, 11.9,1,1, -7.921, 10567.091, 88.646, 52511.227 18/02/17,14:46:55,15,10,2, 11.9,1,1, -7.921, 10567.051, 88.664, 52511.215 18/02/17,14:46:55,16,10,2, 11.9,1,1, -7.921, 10567.070, 88.642, 52511.186 18/02/17,14:46:55,17,10,2, 11.9,1,1, -7.921, 10567.084, 88.656, 52511.292 18/02/17,14:46:55,18,10,2, 11.9,1,1, -7.921, 10567.073, 88.633, 52511.200 18/02/17,14:46:55,19,10,2, 11.9,1,1, -7.921, 10567.050, 88.639, 52511.316 18/02/17,14:46:56,00,10,2, 11.9,1,1, -7.922, 10567.048, 88.639, 52511.316 18/02/17,14:46:56,01,10,2, 11.9,1,1, -7.922, 10567.051, 88.644, 52511.218 18/02/17,14:46:56,02,10,2, 11.9,1,1, -7.922, 10567.039, 88.627, 52511.246 18/02/17,14:46:56,03,10,2, 11.9,1,1, -7.922, 10567.058, 88.635, 52511.256 18/02/17,14:46:56,04,10,2, 11.9,1,1, -7.922, 10567.068, 88.615, 52511.228 18/02/17,14:46:56,05,10,2, 11.9,1,1, -7.922, 10567.049, 88.635, 52511.291 18/02/17,14:46:56,06,10,2, 11.9,1,1, -7.922, 10567.058, 88.613, 52511.093 18/02/17,14:46:56,07,10,2, 11.9,1,1, -7.922, 10567.027, 88.620, 52511.274 18/02/17,14:46:56,08,10,2, 11.9,1,1, -7.922, 10567.035, 88.650, 52511.255 18/02/17,14:46:56,09,10,2, 11.9,1,1, -7.922, 10567.028, 88.639, 52511.161 18/02/17,14:46:56,10,10,2, 11.9,1,1, -7.922, 10567.042, 88.642, 52511.220 18/02/17,14:46:56,11,10,2, 11.9,1,1, -7.922, 10567.028, 88.617, 52511.200 18/02/17,14:46:56,12,10,2, 11.9,1,1, -7.922, 10567.010, 88.636, 52511.294 18/02/17,14:46:56,13,10,2, 11.9,1,1, -7.922, 10567.049, 88.628, 52511.227 18/02/17,14:46:56,14,10,2, 11.9,1,1, -7.922, 10567.044, 88.625, 52511.225 18/02/17,14:46:56,15,10,2, 11.9,1,1, -7.922, 10567.030, 88.648, 52511.422 18/02/17,14:46:56,16,10,2, 11.9,1,1, -7.922, 10567.055, 88.623, 52511.223 18/02/17,14:46:56,17,10,2, 11.9,1,1, -7.922, 10567.038, 88.606, 52511.276 18/02/17,14:46:56,18,10,2, 11.9,1,1, -7.922, 10567.024, 88.635, 52511.278 18/02/17,14:46:56,19,10,2, 11.9,1,1, -7.922, 10567.053, 88.612, 52511.294 18/02/17,14:46:57,00,10,2, 11.9,1,1, -7.924, 10567.048, 88.612, 52511.294 18/02/17,14:46:57,01,10,2, 11.9,1,1, -7.924, 10567.063, 88.615, 52511.318 18/02/17,14:46:57,02,10,2, 11.9,1,1, -7.924, 10567.075, 88.605, 52511.279 18/02/17,14:46:57,03,10,2, 11.9,1,1, -7.924, 10567.084, 88.615, 52511.205 18/02/17,14:46:57,04,10,2, 11.9,1,1, -7.924, 10567.072, 88.618, 52511.232 18/02/17,14:46:57,05,10,2, 11.9,1,1, -7.924, 10567.059, 88.610, 52511.299 18/02/17,14:46:57,06,10,2, 11.9,1,1, -7.924, 10567.057, 88.608, 52511.227 18/02/17,14:46:57,07,10,2, 11.9,1,1, -7.924, 10567.037, 88.608, 52511.257 18/02/17,14:46:57,08,10,2, 11.9,1,1, -7.924, 10567.048, 88.583, 52511.305 18/02/17,14:46:57,09,10,2, 11.9,1,1, -7.924, 10567.061, 88.607, 52511.296 18/02/17,14:46:57,10,10,2, 11.9,1,1, -7.924, 10567.061, 88.582, 52511.161 18/02/17,14:46:57,11,10,2, 11.9,1,1, -7.924, 10567.066, 88.609, 52511.251 18/02/17,14:46:57,12,10,2, 11.9,1,1, -7.924, 10567.082, 88.577, 52511.167 18/02/17,14:46:57,13,10,2, 11.9,1,1, -7.924, 10567.043, 88.590, 52511.199 18/02/17,14:46:57,14,10,2, 11.9,1,1, -7.924, 10567.071, 88.598, 52511.192 18/02/17,14:46:57,15,10,2, 11.9,1,1, -7.924, 10567.077, 88.599, 52511.214 18/02/17,14:46:57,16,10,2, 11.9,1,1, -7.924, 10567.041, 88.583, 52511.236 18/02/17,14:46:57,17,10,2, 11.9,1,1, -7.924, 10567.038, 88.610, 52511.305 18/02/17,14:46:57,18,10,2, 11.9,1,1, -7.924, 10567.048, 88.598, 52511.255 18/02/17,14:46:57,19,10,2, 11.9,1,1, -7.924, 10567.041, 88.605, 52511.285 18/02/17,14:46:58,00,10,2, 11.9,1,1, -7.925, 10567.039, 88.605, 52511.285 18/02/17,14:46:58,01,10,2, 11.9,1,1, -7.925, 10567.054, 88.569, 52511.216 18/02/17,14:46:58,02,10,2, 11.9,1,1, -7.925, 10567.043, 88.586, 52511.242 18/02/17,14:46:58,03,10,2, 11.9,1,1, -7.925, 10567.065, 88.570, 52511.236 18/02/17,14:46:58,04,10,2, 11.9,1,1, -7.925, 10567.049, 88.559, 52511.192 18/02/17,14:46:58,05,10,2, 11.9,1,1, -7.925, 10567.054, 88.586, 52511.284 18/02/17,14:46:58,06,10,2, 11.9,1,1, -7.925, 10567.040, 88.575, 52511.232 18/02/17,14:46:58,07,10,2, 11.9,1,1, -7.925, 10567.043, 88.570, 52511.242 18/02/17,14:46:58,08,10,2, 11.9,1,1, -7.925, 10567.066, 88.568, 52511.284 18/02/17,14:46:58,09,10,2, 11.9,1,1, -7.925, 10567.082, 88.555, 52511.124 18/02/17,14:46:58,10,10,2, 11.9,1,1, -7.925, 10567.053, 88.573, 52511.258 18/02/17,14:46:58,11,10,2, 11.9,1,1, -7.925, 10567.070, 88.569, 52511.274 18/02/17,14:46:58,12,10,2, 11.9,1,1, -7.925, 10567.053, 88.567, 52511.194 18/02/17,14:46:58,13,10,2, 11.9,1,1, -7.925, 10567.053, 88.555, 52511.271 18/02/17,14:46:58,14,10,2, 11.9,1,1, -7.925, 10567.019, 88.554, 52511.231 18/02/17,14:46:58,15,10,2, 11.9,1,1, -7.925, 10567.048, 88.585, 52511.294 18/02/17,14:46:58,16,10,2, 11.9,1,1, -7.925, 10567.057, 88.556, 52511.195 18/02/17,14:46:58,17,10,2, 11.9,1,1, -7.925, 10567.049, 88.584, 52511.276 18/02/17,14:46:58,18,10,2, 11.9,1,1, -7.925, 10567.061, 88.565, 52511.257 18/02/17,14:46:58,19,10,2, 11.9,1,1, -7.925, 10567.059, 88.569, 52511.304 18/02/17,14:46:59,00,10,2, 11.9,1,1, -7.919, 10567.056, 88.569, 52511.304 18/02/17,14:46:59,01,10,2, 11.9,1,1, -7.919, 10567.057, 88.553, 52511.136 18/02/17,14:46:59,02,10,2, 11.9,1,1, -7.919, 10567.036, 88.560, 52511.214 18/02/17,14:46:59,03,10,2, 11.9,1,1, -7.919, 10567.048, 88.555, 52511.293 18/02/17,14:46:59,04,10,2, 11.9,1,1, -7.919, 10567.040, 88.546, 52511.234 18/02/17,14:46:59,05,10,2, 11.9,1,1, -7.919, 10567.035, 88.567, 52511.336 18/02/17,14:46:59,06,10,2, 11.9,1,1, -7.919, 10567.024, 88.544, 52511.221 18/02/17,14:46:59,07,10,2, 11.9,1,1, -7.919, 10567.028, 88.541, 52511.181 18/02/17,14:46:59,08,10,2, 11.9,1,1, -7.919, 10567.033, 88.532, 52511.184 18/02/17,14:46:59,09,10,2, 11.9,1,1, -7.919, 10567.037, 88.534, 52511.247 18/02/17,14:46:59,10,10,2, 11.9,1,1, -7.919, 10567.055, 88.554, 52511.199 18/02/17,14:46:59,11,10,2, 11.9,1,1, -7.919, 10567.030, 88.527, 52511.186 18/02/17,14:46:59,12,10,2, 11.9,1,1, -7.919, 10567.025, 88.533, 52511.228 18/02/17,14:46:59,13,10,2, 11.9,1,1, -7.919, 10567.038, 88.544, 52511.135 18/02/17,14:46:59,14,10,2, 11.9,1,1, -7.919, 10567.010, 88.529, 52511.165 18/02/17,14:46:59,15,10,2, 11.9,1,1, -7.919, 10567.042, 88.536, 52511.208 18/02/17,14:46:59,16,10,2, 11.9,1,1, -7.919, 10567.038, 88.535, 52511.261 18/02/17,14:46:59,17,10,2, 11.9,1,1, -7.919, 10567.026, 88.539, 52511.205 18/02/17,14:46:59,18,10,2, 11.9,1,1, -7.919, 10567.030, 88.543, 52511.185 18/02/17,14:46:59,19,10,2, 11.9,1,1, -7.919, 10567.013, 88.537, 52511.163 18/02/17,14:47:00,00,10,2, 11.9,1,1, -7.920, 10567.006, 88.537, 52511.163 18/02/17,14:47:00,01,10,2, 11.9,1,1, -7.920, 10567.002, 88.516, 52511.236 18/02/17,14:47:00,02,10,2, 11.9,1,1, -7.920, 10566.998, 88.509, 52511.203 18/02/17,14:47:00,03,10,2, 11.9,1,1, -7.920, 10567.016, 88.526, 52511.223 18/02/17,14:47:00,04,10,2, 11.9,1,1, -7.920, 10567.000, 88.555, 52511.207 18/02/17,14:47:00,05,10,2, 11.9,1,1, -7.920, 10566.991, 88.526, 52511.206 18/02/17,14:47:00,06,10,2, 11.9,1,1, -7.920, 10567.030, 88.545, 52511.187 18/02/17,14:47:00,07,10,2, 11.9,1,1, -7.920, 10566.984, 88.529, 52511.185 18/02/17,14:47:00,08,10,2, 11.9,1,1, -7.920, 10567.008, 88.550, 52511.212 18/02/17,14:47:00,09,10,2, 11.9,1,1, -7.920, 10566.998, 88.540, 52511.153 18/02/17,14:47:00,10,10,2, 11.9,1,1, -7.920, 10566.977, 88.527, 52511.216 18/02/17,14:47:00,11,10,2, 11.9,1,1, -7.920, 10566.971, 88.534, 52511.249 18/02/17,14:47:00,12,10,2, 11.9,1,1, -7.920, 10566.984, 88.535, 52511.120 18/02/17,14:47:00,13,10,2, 11.9,1,1, -7.920, 10566.975, 88.525, 52511.265 18/02/17,14:47:00,14,10,2, 11.9,1,1, -7.920, 10566.948, 88.520, 52511.204 18/02/17,14:47:00,15,10,2, 11.9,1,1, -7.920, 10566.967, 88.527, 52511.244 18/02/17,14:47:00,16,10,2, 11.9,1,1, -7.920, 10566.958, 88.518, 52511.222 18/02/17,14:47:00,17,10,2, 11.9,1,1, -7.920, 10566.963, 88.500, 52511.164 18/02/17,14:47:00,18,10,2, 11.9,1,1, -7.920, 10566.971, 88.516, 52511.204 18/02/17,14:47:00,19,10,2, 11.9,1,1, -7.920, 10566.964, 88.502, 52511.149 18/02/17,14:47:01,00,10,2, 11.9,1,1, -7.918, 10566.964, 88.502, 52511.149 18/02/17,14:47:01,01,10,2, 11.9,1,1, -7.918, 10566.965, 88.508, 52511.217 18/02/17,14:47:01,02,10,2, 11.9,1,1, -7.918, 10566.938, 88.517, 52511.198 18/02/17,14:47:01,03,10,2, 11.9,1,1, -7.918, 10566.940, 88.497, 52511.162 18/02/17,14:47:01,04,10,2, 11.9,1,1, -7.918, 10566.940, 88.489, 52511.215 18/02/17,14:47:01,05,10,2, 11.9,1,1, -7.918, 10566.940, 88.519, 52511.232 18/02/17,14:47:01,06,10,2, 11.9,1,1, -7.918, 10566.923, 88.470, 52511.195 18/02/17,14:47:01,07,10,2, 11.9,1,1, -7.918, 10566.948, 88.495, 52511.220 18/02/17,14:47:01,08,10,2, 11.9,1,1, -7.918, 10566.915, 88.499, 52511.261 18/02/17,14:47:01,09,10,2, 11.9,1,1, -7.918, 10566.934, 88.476, 52511.159 18/02/17,14:47:01,10,10,2, 11.9,1,1, -7.918, 10566.905, 88.466, 52511.225 18/02/17,14:47:01,11,10,2, 11.9,1,1, -7.918, 10566.906, 88.457, 52511.190 18/02/17,14:47:01,12,10,2, 11.9,1,1, -7.918, 10566.907, 88.466, 52511.213 18/02/17,14:47:01,13,10,2, 11.9,1,1, -7.918, 10566.903, 88.483, 52511.210 18/02/17,14:47:01,14,10,2, 11.9,1,1, -7.918, 10566.903, 88.468, 52511.137 18/02/17,14:47:01,15,10,2, 11.9,1,1, -7.918, 10566.913, 88.466, 52511.162 18/02/17,14:47:01,16,10,2, 11.9,1,1, -7.918, 10566.912, 88.452, 52511.211 18/02/17,14:47:01,17,10,2, 11.9,1,1, -7.918, 10566.885, 88.451, 52511.238 18/02/17,14:47:01,18,10,2, 11.9,1,1, -7.918, 10566.881, 88.431, 52511.162 18/02/17,14:47:01,19,10,2, 11.9,1,1, -7.918, 10566.896, 88.456, 52511.224 18/02/17,14:47:02,00,10,2, 11.9,1,1, -7.919, 10566.889, 88.456, 52511.224 18/02/17,14:47:02,01,10,2, 11.9,1,1, -7.919, 10566.868, 88.464, 52511.242 18/02/17,14:47:02,02,10,2, 11.9,1,1, -7.919, 10566.879, 88.449, 52511.195 18/02/17,14:47:02,03,10,2, 11.9,1,1, -7.919, 10566.901, 88.448, 52511.187 18/02/17,14:47:02,04,10,2, 11.9,1,1, -7.919, 10566.869, 88.443, 52511.195 18/02/17,14:47:02,05,10,2, 11.9,1,1, -7.919, 10566.893, 88.423, 52511.192 18/02/17,14:47:02,06,10,2, 11.9,1,1, -7.919, 10566.891, 88.426, 52511.181 18/02/17,14:47:02,07,10,2, 11.9,1,1, -7.919, 10566.877, 88.433, 52511.247 18/02/17,14:47:02,08,10,2, 11.9,1,1, -7.919, 10566.890, 88.431, 52511.246 18/02/17,14:47:02,09,10,2, 11.9,1,1, -7.919, 10566.870, 88.455, 52511.165 18/02/17,14:47:02,10,10,2, 11.9,1,1, -7.919, 10566.865, 88.442, 52511.230 18/02/17,14:47:02,11,10,2, 11.9,1,1, -7.919, 10566.863, 88.437, 52511.177 18/02/17,14:47:02,12,10,2, 11.9,1,1, -7.919, 10566.858, 88.421, 52511.196 18/02/17,14:47:02,13,10,2, 11.9,1,1, -7.919, 10566.850, 88.398, 52510.945 18/02/17,14:47:02,14,10,2, 11.9,1,1, -7.919, 10566.805, 88.408, 52511.210 18/02/17,14:47:02,15,10,2, 11.9,1,1, -7.919, 10566.835, 88.429, 52511.330 18/02/17,14:47:02,16,10,2, 11.9,1,1, -7.919, 10566.825, 88.423, 52511.219 18/02/17,14:47:02,17,10,2, 11.9,1,1, -7.919, 10566.828, 88.403, 52511.173 18/02/17,14:47:02,18,10,2, 11.9,1,1, -7.919, 10566.827, 88.402, 52511.251 18/02/17,14:47:02,19,10,2, 11.9,1,1, -7.919, 10566.846, 88.410, 52511.208 18/02/17,14:47:03,00,10,2, 11.9,1,1, -7.920, 10566.839, 88.410, 52511.208 18/02/17,14:47:03,01,10,2, 11.9,1,1, -7.920, 10566.853, 88.385, 52511.202 18/02/17,14:47:03,02,10,2, 11.9,1,1, -7.920, 10566.846, 88.376, 52511.176 18/02/17,14:47:03,03,10,2, 11.9,1,1, -7.920, 10566.817, 88.381, 52511.225 18/02/17,14:47:03,04,10,2, 11.9,1,1, -7.920, 10566.800, 88.410, 52511.155 18/02/17,14:47:03,05,10,2, 11.9,1,1, -7.920, 10566.801, 88.413, 52511.187 18/02/17,14:47:03,06,10,2, 11.9,1,1, -7.920, 10566.815, 88.390, 52511.136 18/02/17,14:47:03,07,10,2, 11.9,1,1, -7.920, 10566.810, 88.386, 52511.153 18/02/17,14:47:03,08,10,2, 11.9,1,1, -7.920, 10566.804, 88.415, 52511.185 18/02/17,14:47:03,09,10,2, 11.9,1,1, -7.920, 10566.773, 88.400, 52511.144 18/02/17,14:47:03,10,10,2, 11.9,1,1, -7.920, 10566.813, 88.386, 52511.223 18/02/17,14:47:03,11,10,2, 11.9,1,1, -7.920, 10566.799, 88.382, 52511.176 18/02/17,14:47:03,12,10,2, 11.9,1,1, -7.920, 10566.814, 88.400, 52511.201 18/02/17,14:47:03,13,10,2, 11.9,1,1, -7.920, 10566.794, 88.404, 52511.159 18/02/17,14:47:03,14,10,2, 11.9,1,1, -7.920, 10566.796, 88.378, 52511.194 18/02/17,14:47:03,15,10,2, 11.9,1,1, -7.920, 10566.796, 88.365, 52511.258 18/02/17,14:47:03,16,10,2, 11.9,1,1, -7.920, 10566.807, 88.393, 52511.233 18/02/17,14:47:03,17,10,2, 11.9,1,1, -7.920, 10566.778, 88.400, 52511.175 18/02/17,14:47:03,18,10,2, 11.9,1,1, -7.920, 10566.791, 88.387, 52511.243 18/02/17,14:47:03,19,10,2, 11.9,1,1, -7.920, 10566.812, 88.379, 52511.052 18/02/17,14:47:04,00,10,2, 11.9,1,1, -7.922, 10566.806, 88.379, 52511.052 18/02/17,14:47:04,01,10,2, 11.9,1,1, -7.922, 10566.816, 88.388, 52511.221 18/02/17,14:47:04,02,10,2, 11.9,1,1, -7.922, 10566.797, 88.372, 52511.181 18/02/17,14:47:04,03,10,2, 11.9,1,1, -7.922, 10566.779, 88.394, 52511.193 18/02/17,14:47:04,04,10,2, 11.9,1,1, -7.922, 10566.774, 88.365, 52511.122 18/02/17,14:47:04,05,10,2, 11.9,1,1, -7.922, 10566.754, 88.381, 52511.220 18/02/17,14:47:04,06,10,2, 11.9,1,1, -7.922, 10566.758, 88.367, 52511.182 18/02/17,14:47:04,07,10,2, 11.9,1,1, -7.922, 10566.742, 88.349, 52511.195 18/02/17,14:47:04,08,10,2, 11.9,1,1, -7.922, 10566.749, 88.351, 52511.197 18/02/17,14:47:04,09,10,2, 11.9,1,1, -7.922, 10566.798, 88.358, 52510.932 18/02/17,14:47:04,10,10,2, 11.9,1,1, -7.922, 10566.739, 88.357, 52511.154 18/02/17,14:47:04,11,10,2, 11.9,1,1, -7.922, 10566.714, 88.368, 52511.179 18/02/17,14:47:04,12,10,2, 11.9,1,1, -7.922, 10566.727, 88.357, 52511.182 18/02/17,14:47:04,13,10,2, 11.9,1,1, -7.922, 10566.742, 88.362, 52511.174 18/02/17,14:47:04,14,10,2, 11.9,1,1, -7.922, 10566.735, 88.346, 52511.174 18/02/17,14:47:04,15,10,2, 11.9,1,1, -7.922, 10566.748, 88.366, 52511.210 18/02/17,14:47:04,16,10,2, 11.9,1,1, -7.922, 10566.728, 88.347, 52511.109 18/02/17,14:47:04,17,10,2, 11.9,1,1, -7.922, 10566.718, 88.356, 52511.201 18/02/17,14:47:04,18,10,2, 11.9,1,1, -7.922, 10566.726, 88.388, 52511.181 18/02/17,14:47:04,19,10,2, 11.9,1,1, -7.922, 10566.718, 88.369, 52511.175 18/02/17,14:47:05,00,10,2, 11.8,1,1, -7.921, 10566.714, 88.369, 52511.175 18/02/17,14:47:05,01,10,2, 11.8,1,1, -7.921, 10566.706, 88.360, 52511.229 18/02/17,14:47:05,02,10,2, 11.8,1,1, -7.921, 10566.733, 88.371, 52511.255 18/02/17,14:47:05,03,10,2, 11.8,1,1, -7.921, 10566.695, 88.346, 52511.134 18/02/17,14:47:05,04,10,2, 11.8,1,1, -7.921, 10566.723, 88.360, 52511.262 18/02/17,14:47:05,05,10,2, 11.8,1,1, -7.921, 10566.679, 88.364, 52511.260 18/02/17,14:47:05,06,10,2, 11.8,1,1, -7.921, 10566.692, 88.348, 52511.182 18/02/17,14:47:05,07,10,2, 11.8,1,1, -7.921, 10566.697, 88.362, 52511.211 18/02/17,14:47:05,08,10,2, 11.8,1,1, -7.921, 10566.685, 88.344, 52511.231 18/02/17,14:47:05,09,10,2, 11.8,1,1, -7.921, 10566.688, 88.364, 52511.193 18/02/17,14:47:05,10,10,2, 11.8,1,1, -7.921, 10566.668, 88.363, 52511.206 18/02/17,14:47:05,11,10,2, 11.8,1,1, -7.921, 10566.645, 88.357, 52511.156 18/02/17,14:47:05,12,10,2, 11.8,1,1, -7.921, 10566.657, 88.358, 52511.174 18/02/17,14:47:05,13,10,2, 11.8,1,1, -7.921, 10566.678, 88.354, 52511.265 18/02/17,14:47:05,14,10,2, 11.8,1,1, -7.921, 10566.677, 88.368, 52511.244 18/02/17,14:47:05,15,10,2, 11.8,1,1, -7.921, 10566.683, 88.358, 52511.171 18/02/17,14:47:05,16,10,2, 11.8,1,1, -7.921, 10566.654, 88.354, 52511.224 18/02/17,14:47:05,17,10,2, 11.8,1,1, -7.921, 10566.669, 88.344, 52511.226 18/02/17,14:47:05,18,10,2, 11.8,1,1, -7.921, 10566.660, 88.354, 52511.138 18/02/17,14:47:05,19,10,2, 11.8,1,1, -7.921, 10566.629, 88.359, 52511.205 18/02/17,14:47:06,00,10,2, 11.8,1,1, -7.924, 10566.622, 88.359, 52511.205 18/02/17,14:47:06,01,10,2, 11.8,1,1, -7.924, 10566.634, 88.330, 52511.232 18/02/17,14:47:06,02,10,2, 11.8,1,1, -7.924, 10566.664, 88.366, 52511.252 18/02/17,14:47:06,03,10,2, 11.8,1,1, -7.924, 10566.650, 88.361, 52511.208 18/02/17,14:47:06,04,10,2, 11.8,1,1, -7.924, 10566.636, 88.339, 52511.186 18/02/17,14:47:06,05,10,2, 11.8,1,1, -7.924, 10566.627, 88.346, 52511.164 18/02/17,14:47:06,06,10,2, 11.8,1,1, -7.924, 10566.622, 88.354, 52511.238 18/02/17,14:47:06,07,10,2, 11.8,1,1, -7.924, 10566.633, 88.345, 52511.273 18/02/17,14:47:06,08,10,2, 11.8,1,1, -7.924, 10566.594, 88.365, 52511.165 18/02/17,14:47:06,09,10,2, 11.8,1,1, -7.924, 10566.635, 88.341, 52511.288 18/02/17,14:47:06,10,10,2, 11.8,1,1, -7.924, 10566.589, 88.355, 52511.338 18/02/17,14:47:06,11,10,2, 11.8,1,1, -7.924, 10566.609, 88.372, 52511.194 18/02/17,14:47:06,12,10,2, 11.8,1,1, -7.924, 10566.600, 88.372, 52511.151 18/02/17,14:47:06,13,10,2, 11.8,1,1, -7.924, 10566.589, 88.384, 52511.180 18/02/17,14:47:06,14,10,2, 11.8,1,1, -7.924, 10566.579, 88.338, 52511.210 18/02/17,14:47:06,15,10,2, 11.8,1,1, -7.924, 10566.602, 88.355, 52511.261 18/02/17,14:47:06,16,10,2, 11.8,1,1, -7.924, 10566.582, 88.369, 52511.224 18/02/17,14:47:06,17,10,2, 11.8,1,1, -7.924, 10566.590, 88.349, 52511.263 18/02/17,14:47:06,18,10,2, 11.8,1,1, -7.924, 10566.592, 88.378, 52511.204 18/02/17,14:47:06,19,10,2, 11.8,1,1, -7.924, 10566.587, 88.366, 52511.168 18/02/17,14:47:07,00,10,2, 11.8,1,1, -7.922, 10566.580, 88.366, 52511.168 18/02/17,14:47:07,01,10,2, 11.8,1,1, -7.922, 10566.596, 88.364, 52511.155 18/02/17,14:47:07,02,10,2, 11.8,1,1, -7.922, 10566.609, 88.352, 52511.265 18/02/17,14:47:07,03,10,2, 11.8,1,1, -7.922, 10566.589, 88.344, 52511.239 18/02/17,14:47:07,04,10,2, 11.8,1,1, -7.922, 10566.567, 88.325, 52511.153 18/02/17,14:47:07,05,10,2, 11.8,1,1, -7.922, 10566.573, 88.341, 52511.186 18/02/17,14:47:07,06,10,2, 11.8,1,1, -7.922, 10566.580, 88.364, 52511.193 18/02/17,14:47:07,07,10,2, 11.8,1,1, -7.922, 10566.550, 88.360, 52511.221 18/02/17,14:47:07,08,10,2, 11.8,1,1, -7.922, 10566.563, 88.352, 52511.176 18/02/17,14:47:07,09,10,2, 11.8,1,1, -7.922, 10566.553, 88.358, 52511.262 18/02/17,14:47:07,10,10,2, 11.8,1,1, -7.922, 10566.575, 88.355, 52511.241 18/02/17,14:47:07,11,10,2, 11.8,1,1, -7.922, 10566.561, 88.355, 52511.143 18/02/17,14:47:07,12,10,2, 11.8,1,1, -7.922, 10566.555, 88.371, 52511.306 18/02/17,14:47:07,13,10,2, 11.8,1,1, -7.922, 10566.558, 88.364, 52511.194 18/02/17,14:47:07,14,10,2, 11.8,1,1, -7.922, 10566.517, 88.348, 52511.243 18/02/17,14:47:07,15,10,2, 11.8,1,1, -7.922, 10566.541, 88.378, 52511.208 18/02/17,14:47:07,16,10,2, 11.8,1,1, -7.922, 10566.521, 88.352, 52511.210 18/02/17,14:47:07,17,10,2, 11.8,1,1, -7.922, 10566.509, 88.357, 52511.227 18/02/17,14:47:07,18,10,2, 11.8,1,1, -7.922, 10566.537, 88.370, 52511.281 18/02/17,14:47:07,19,10,2, 11.8,1,1, -7.922, 10566.518, 88.372, 52511.234 18/02/17,14:47:08,00,10,2, 11.9,1,1, -7.922, 10566.514, 88.372, 52511.234 18/02/17,14:47:08,01,10,2, 11.9,1,1, -7.922, 10566.501, 88.356, 52511.231 18/02/17,14:47:08,02,10,2, 11.9,1,1, -7.922, 10566.524, 88.347, 52511.159 18/02/17,14:47:08,03,10,2, 11.9,1,1, -7.922, 10566.511, 88.373, 52511.196 18/02/17,14:47:08,04,10,2, 11.9,1,1, -7.922, 10566.497, 88.356, 52511.268 18/02/17,14:47:08,05,10,2, 11.9,1,1, -7.922, 10566.517, 88.378, 52511.295 18/02/17,14:47:08,06,10,2, 11.9,1,1, -7.922, 10566.504, 88.362, 52511.253 18/02/17,14:47:08,07,10,2, 11.9,1,1, -7.922, 10566.506, 88.364, 52511.266 18/02/17,14:47:08,08,10,2, 11.9,1,1, -7.922, 10566.508, 88.364, 52511.311 18/02/17,14:47:08,09,10,2, 11.9,1,1, -7.922, 10566.488, 88.355, 52511.213 18/02/17,14:47:08,10,10,2, 11.9,1,1, -7.922, 10566.507, 88.358, 52511.175 18/02/17,14:47:08,11,10,2, 11.9,1,1, -7.922, 10566.491, 88.357, 52511.224 18/02/17,14:47:08,12,10,2, 11.9,1,1, -7.922, 10566.477, 88.360, 52511.283 18/02/17,14:47:08,13,10,2, 11.9,1,1, -7.922, 10566.461, 88.391, 52511.407 18/02/17,14:47:08,14,10,2, 11.9,1,1, -7.922, 10566.424, 88.345, 52511.194 18/02/17,14:47:08,15,10,2, 11.9,1,1, -7.922, 10566.471, 88.392, 52511.229 18/02/17,14:47:08,16,10,2, 11.9,1,1, -7.922, 10566.481, 88.362, 52511.236 18/02/17,14:47:08,17,10,2, 11.9,1,1, -7.922, 10566.460, 88.376, 52511.235 18/02/17,14:47:08,18,10,2, 11.9,1,1, -7.922, 10566.424, 88.362, 52511.194 18/02/17,14:47:08,19,10,2, 11.9,1,1, -7.922, 10566.500, 88.373, 52511.280 18/02/17,14:47:09,00,10,2, 11.9,1,1, -7.921, 10566.497, 88.373, 52511.280 18/02/17,14:47:09,01,10,2, 11.9,1,1, -7.921, 10566.427, 88.372, 52511.251 18/02/17,14:47:09,02,10,2, 11.9,1,1, -7.921, 10566.452, 88.363, 52511.257 18/02/17,14:47:09,03,10,2, 11.9,1,1, -7.921, 10566.472, 88.389, 52511.242 18/02/17,14:47:09,04,10,2, 11.9,1,1, -7.921, 10566.441, 88.354, 52511.260 18/02/17,14:47:09,05,10,2, 11.9,1,1, -7.921, 10566.457, 88.374, 52511.350 18/02/17,14:47:09,06,10,2, 11.9,1,1, -7.921, 10566.457, 88.381, 52511.285 18/02/17,14:47:09,07,10,2, 11.9,1,1, -7.921, 10566.473, 88.371, 52511.274 18/02/17,14:47:09,08,10,2, 11.9,1,1, -7.921, 10566.428, 88.336, 52511.229 18/02/17,14:47:09,09,10,2, 11.9,1,1, -7.921, 10566.436, 88.333, 52511.227 18/02/17,14:47:09,10,10,2, 11.9,1,1, -7.921, 10566.442, 88.390, 52511.301 18/02/17,14:47:09,11,10,2, 11.9,1,1, -7.921, 10566.434, 88.349, 52511.251 18/02/17,14:47:09,12,10,2, 11.9,1,1, -7.921, 10566.445, 88.377, 52511.213 18/02/17,14:47:09,13,10,2, 11.9,1,1, -7.921, 10566.432, 88.364, 52511.282 18/02/17,14:47:09,14,10,2, 11.9,1,1, -7.921, 10566.410, 88.357, 52511.175 18/02/17,14:47:09,15,10,2, 11.9,1,1, -7.921, 10566.428, 88.376, 52511.272 18/02/17,14:47:09,16,10,2, 11.9,1,1, -7.921, 10566.420, 88.354, 52511.229 18/02/17,14:47:09,17,10,2, 11.9,1,1, -7.921, 10566.412, 88.367, 52511.242 18/02/17,14:47:09,18,10,2, 11.9,1,1, -7.921, 10566.446, 88.354, 52511.279 18/02/17,14:47:09,19,10,2, 11.9,1,1, -7.921, 10566.409, 88.378, 52511.218 18/02/17,14:47:10,00,09,2, 11.9,1,1, -7.922, 10566.405, 88.378, 52511.218 18/02/17,14:47:10,01,09,2, 11.9,1,1, -7.922, 10566.401, 88.380, 52511.198 18/02/17,14:47:10,02,09,2, 11.9,1,1, -7.922, 10566.422, 88.368, 52511.274 18/02/17,14:47:10,03,09,2, 11.9,1,1, -7.922, 10566.417, 88.376, 52511.284 18/02/17,14:47:10,04,09,2, 11.9,1,1, -7.922, 10566.421, 88.363, 52511.266 18/02/17,14:47:10,05,09,2, 11.9,1,1, -7.922, 10566.400, 88.366, 52511.249 18/02/17,14:47:10,06,09,2, 11.9,1,1, -7.922, 10566.407, 88.345, 52511.168 18/02/17,14:47:10,07,09,2, 11.9,1,1, -7.922, 10566.416, 88.371, 52511.228 18/02/17,14:47:10,08,09,2, 11.9,1,1, -7.922, 10566.425, 88.343, 52511.213 18/02/17,14:47:10,09,09,2, 11.9,1,1, -7.922, 10566.401, 88.364, 52511.204 18/02/17,14:47:10,10,09,2, 11.9,1,1, -7.922, 10566.405, 88.340, 52511.268 18/02/17,14:47:10,11,09,2, 11.9,1,1, -7.922, 10566.394, 88.375, 52511.290 18/02/17,14:47:10,12,09,2, 11.9,1,1, -7.922, 10566.425, 88.346, 52511.322 18/02/17,14:47:10,13,09,2, 11.9,1,1, -7.922, 10566.411, 88.361, 52511.275 18/02/17,14:47:10,14,09,2, 11.9,1,1, -7.922, 10566.378, 88.351, 52511.228 18/02/17,14:47:10,15,09,2, 11.9,1,1, -7.922, 10566.412, 88.359, 52511.292 18/02/17,14:47:10,16,09,2, 11.9,1,1, -7.922, 10566.403, 88.377, 52511.278 18/02/17,14:47:10,17,09,2, 11.9,1,1, -7.922, 10566.395, 88.397, 52511.313 18/02/17,14:47:10,18,09,2, 11.9,1,1, -7.922, 10566.394, 88.390, 52511.289 18/02/17,14:47:10,19,09,2, 11.9,1,1, -7.922, 10566.386, 88.380, 52511.257 18/02/17,14:47:11,00,09,2, 11.8,1,1, -7.919, 10566.380, 88.380, 52511.257 18/02/17,14:47:11,01,09,2, 11.8,1,1, -7.919, 10566.376, 88.362, 52511.217 18/02/17,14:47:11,02,09,2, 11.8,1,1, -7.919, 10566.384, 88.374, 52511.231 18/02/17,14:47:11,03,09,2, 11.8,1,1, -7.919, 10566.387, 88.396, 52511.243 18/02/17,14:47:11,04,09,2, 11.8,1,1, -7.919, 10566.392, 88.381, 52511.310 18/02/17,14:47:11,05,09,2, 11.8,1,1, -7.919, 10566.389, 88.375, 52511.290 18/02/17,14:47:11,06,09,2, 11.8,1,1, -7.919, 10566.411, 88.397, 52511.296 18/02/17,14:47:11,07,09,2, 11.8,1,1, -7.919, 10566.406, 88.384, 52511.229 18/02/17,14:47:11,08,09,2, 11.8,1,1, -7.919, 10566.385, 88.387, 52511.248 18/02/17,14:47:11,09,09,2, 11.8,1,1, -7.919, 10566.377, 88.368, 52511.291 18/02/17,14:47:11,10,09,2, 11.8,1,1, -7.919, 10566.394, 88.390, 52511.291 18/02/17,14:47:11,11,09,2, 11.8,1,1, -7.919, 10566.385, 88.401, 52511.348 18/02/17,14:47:11,12,09,2, 11.8,1,1, -7.919, 10566.401, 88.378, 52511.293 18/02/17,14:47:11,13,09,2, 11.8,1,1, -7.919, 10566.400, 88.379, 52511.299 18/02/17,14:47:11,14,09,2, 11.8,1,1, -7.919, 10566.420, 88.412, 52511.316 18/02/17,14:47:11,15,09,2, 11.8,1,1, -7.919, 10566.404, 88.380, 52511.308 18/02/17,14:47:11,16,09,2, 11.8,1,1, -7.919, 10566.382, 88.405, 52511.256 18/02/17,14:47:11,17,09,2, 11.8,1,1, -7.919, 10566.405, 88.373, 52511.223 18/02/17,14:47:11,18,09,2, 11.8,1,1, -7.919, 10566.386, 88.410, 52511.339 18/02/17,14:47:11,19,09,2, 11.8,1,1, -7.919, 10566.402, 88.397, 52511.341 18/02/17,14:47:12,00,09,2, 11.8,1,1, -7.923, 10566.397, 88.397, 52511.341 18/02/17,14:47:12,01,09,2, 11.8,1,1, -7.923, 10566.420, 88.396, 52511.250 18/02/17,14:47:12,02,09,2, 11.8,1,1, -7.923, 10566.405, 88.428, 52511.301 18/02/17,14:47:12,03,09,2, 11.8,1,1, -7.923, 10566.415, 88.409, 52511.348 18/02/17,14:47:12,04,09,2, 11.8,1,1, -7.923, 10566.401, 88.423, 52511.306 18/02/17,14:47:12,05,09,2, 11.8,1,1, -7.923, 10566.398, 88.421, 52511.326 18/02/17,14:47:12,06,09,2, 11.8,1,1, -7.923, 10566.411, 88.417, 52511.302 18/02/17,14:47:12,07,09,2, 11.8,1,1, -7.923, 10566.436, 88.402, 52511.257 18/02/17,14:47:12,08,09,2, 11.8,1,1, -7.923, 10566.417, 88.424, 52511.375 18/02/17,14:47:12,09,09,2, 11.8,1,1, -7.923, 10566.426, 88.402, 52511.210 18/02/17,14:47:12,10,09,2, 11.8,1,1, -7.923, 10566.405, 88.407, 52511.262 18/02/17,14:47:12,11,09,2, 11.8,1,1, -7.923, 10566.389, 88.393, 52511.277 18/02/17,14:47:12,12,09,2, 11.8,1,1, -7.923, 10566.395, 88.425, 52511.355 18/02/17,14:47:12,13,09,2, 11.8,1,1, -7.923, 10566.395, 88.423, 52511.299 18/02/17,14:47:12,14,09,2, 11.8,1,1, -7.923, 10566.423, 88.415, 52511.284 18/02/17,14:47:12,15,09,2, 11.8,1,1, -7.923, 10566.424, 88.397, 52511.260 18/02/17,14:47:12,16,09,2, 11.8,1,1, -7.923, 10566.412, 88.406, 52511.303 18/02/17,14:47:12,17,09,2, 11.8,1,1, -7.923, 10566.418, 88.390, 52511.322 18/02/17,14:47:12,18,09,2, 11.8,1,1, -7.923, 10566.407, 88.423, 52511.260 18/02/17,14:47:12,19,09,2, 11.8,1,1, -7.923, 10566.426, 88.425, 52511.274 18/02/17,14:47:13,00,09,2, 11.9,1,1, -7.920, 10566.422, 88.425, 52511.274 18/02/17,14:47:13,01,09,2, 11.9,1,1, -7.920, 10566.400, 88.424, 52511.266 18/02/17,14:47:13,02,09,2, 11.9,1,1, -7.920, 10566.391, 88.395, 52511.332 18/02/17,14:47:13,03,09,2, 11.9,1,1, -7.920, 10566.426, 88.438, 52511.277 18/02/17,14:47:13,04,09,2, 11.9,1,1, -7.920, 10566.405, 88.427, 52511.331 18/02/17,14:47:13,05,09,2, 11.9,1,1, -7.920, 10566.436, 88.428, 52511.322 18/02/17,14:47:13,06,09,2, 11.9,1,1, -7.920, 10566.414, 88.422, 52511.339 18/02/17,14:47:13,07,09,2, 11.9,1,1, -7.920, 10566.415, 88.445, 52511.296 18/02/17,14:47:13,08,09,2, 11.9,1,1, -7.920, 10566.413, 88.428, 52511.313 18/02/17,14:47:13,09,09,2, 11.9,1,1, -7.920, 10566.394, 88.412, 52511.285 18/02/17,14:47:13,10,09,2, 11.9,1,1, -7.920, 10566.421, 88.411, 52511.272 18/02/17,14:47:13,11,09,2, 11.9,1,1, -7.920, 10566.405, 88.411, 52511.352 18/02/17,14:47:13,12,09,2, 11.9,1,1, -7.920, 10566.405, 88.408, 52511.267 18/02/17,14:47:13,13,09,2, 11.9,1,1, -7.920, 10566.402, 88.429, 52511.286 18/02/17,14:47:13,14,09,2, 11.9,1,1, -7.920, 10566.406, 88.414, 52511.360 18/02/17,14:47:13,15,09,2, 11.9,1,1, -7.920, 10566.398, 88.424, 52511.384 18/02/17,14:47:13,16,09,2, 11.9,1,1, -7.920, 10566.425, 88.419, 52511.323 18/02/17,14:47:13,17,09,2, 11.9,1,1, -7.920, 10566.406, 88.417, 52511.291 18/02/17,14:47:13,18,09,2, 11.9,1,1, -7.920, 10566.394, 88.419, 52511.298 18/02/17,14:47:13,19,09,2, 11.9,1,1, -7.920, 10566.423, 88.419, 52511.322 18/02/17,14:47:14,00,09,2, 11.8,1,1, -7.920, 10566.422, 88.419, 52511.322 18/02/17,14:47:14,01,09,2, 11.8,1,1, -7.920, 10566.425, 88.419, 52511.354 18/02/17,14:47:14,02,09,2, 11.8,1,1, -7.920, 10566.409, 88.426, 52511.308 18/02/17,14:47:14,03,09,2, 11.8,1,1, -7.920, 10566.403, 88.422, 52511.362 18/02/17,14:47:14,04,09,2, 11.8,1,1, -7.920, 10566.411, 88.403, 52511.344 18/02/17,14:47:14,05,09,2, 11.8,1,1, -7.920, 10566.403, 88.410, 52511.396 18/02/17,14:47:14,06,09,2, 11.8,1,1, -7.920, 10566.388, 88.410, 52511.325 18/02/17,14:47:14,07,09,2, 11.8,1,1, -7.920, 10566.401, 88.420, 52511.305 18/02/17,14:47:14,08,09,2, 11.8,1,1, -7.920, 10566.401, 88.420, 52511.281 18/02/17,14:47:14,09,09,2, 11.8,1,1, -7.920, 10566.364, 88.434, 52511.317 18/02/17,14:47:14,10,09,2, 11.8,1,1, -7.920, 10566.394, 88.425, 52511.329 18/02/17,14:47:14,11,09,2, 11.8,1,1, -7.920, 10566.415, 88.433, 52511.400 18/02/17,14:47:14,12,09,2, 11.8,1,1, -7.920, 10566.403, 88.416, 52511.301 18/02/17,14:47:14,13,09,2, 11.8,1,1, -7.920, 10566.416, 88.415, 52511.266 18/02/17,14:47:14,14,09,2, 11.8,1,1, -7.920, 10566.386, 88.425, 52511.284 18/02/17,14:47:14,15,09,2, 11.8,1,1, -7.920, 10566.411, 88.418, 52511.269 18/02/17,14:47:14,16,09,2, 11.8,1,1, -7.920, 10566.382, 88.401, 52511.300 18/02/17,14:47:14,17,09,2, 11.8,1,1, -7.920, 10566.388, 88.431, 52511.297 18/02/17,14:47:14,18,09,2, 11.8,1,1, -7.920, 10566.396, 88.428, 52511.319 18/02/17,14:47:14,19,09,2, 11.8,1,1, -7.920, 10566.406, 88.430, 52511.335 18/02/17,14:47:15,00,09,2, 11.9,1,1, -7.922, 10566.405, 88.430, 52511.335 18/02/17,14:47:15,01,09,2, 11.9,1,1, -7.922, 10566.395, 88.396, 52511.390 18/02/17,14:47:15,02,09,2, 11.9,1,1, -7.922, 10566.374, 88.411, 52511.354 18/02/17,14:47:15,03,09,2, 11.9,1,1, -7.922, 10566.390, 88.438, 52511.373 18/02/17,14:47:15,04,09,2, 11.9,1,1, -7.922, 10566.371, 88.415, 52511.342 18/02/17,14:47:15,05,09,2, 11.9,1,1, -7.922, 10566.399, 88.397, 52511.308 18/02/17,14:47:15,06,09,2, 11.9,1,1, -7.922, 10566.358, 88.412, 52511.360 18/02/17,14:47:15,07,09,2, 11.9,1,1, -7.922, 10566.388, 88.414, 52511.452 18/02/17,14:47:15,08,09,2, 11.9,1,1, -7.922, 10566.375, 88.444, 52511.394 18/02/17,14:47:15,09,09,2, 11.9,1,1, -7.922, 10566.365, 88.431, 52511.479 18/02/17,14:47:15,10,09,2, 11.9,1,1, -7.922, 10566.365, 88.405, 52511.442 18/02/17,14:47:15,11,09,2, 11.9,1,1, -7.922, 10566.398, 88.432, 52511.472 18/02/17,14:47:15,12,09,2, 11.9,1,1, -7.922, 10566.379, 88.419, 52511.408 18/02/17,14:47:15,13,09,2, 11.9,1,1, -7.922, 10566.377, 88.407, 52511.380 18/02/17,14:47:15,14,09,2, 11.9,1,1, -7.922, 10566.354, 88.407, 52511.363 18/02/17,14:47:15,15,09,2, 11.9,1,1, -7.922, 10566.353, 88.436, 52511.474 18/02/17,14:47:15,16,09,2, 11.9,1,1, -7.922, 10566.357, 88.412, 52511.516 18/02/17,14:47:15,17,09,2, 11.9,1,1, -7.922, 10566.333, 88.413, 52511.325 18/02/17,14:47:15,18,09,2, 11.9,1,1, -7.922, 10566.391, 88.403, 52511.452 18/02/17,14:47:15,19,09,2, 11.9,1,1, -7.922, 10566.356, 88.412, 52511.418 18/02/17,14:47:16,00,09,2, 11.8,1,1, -7.921, 10566.355, 88.412, 52511.418 18/02/17,14:47:16,01,09,2, 11.8,1,1, -7.921, 10566.363, 88.424, 52511.509 18/02/17,14:47:16,02,09,2, 11.8,1,1, -7.921, 10566.368, 88.408, 52511.467 18/02/17,14:47:16,03,09,2, 11.8,1,1, -7.921, 10566.335, 88.425, 52511.509 18/02/17,14:47:16,04,09,2, 11.8,1,1, -7.921, 10566.374, 88.428, 52511.461 18/02/17,14:47:16,05,09,2, 11.8,1,1, -7.921, 10566.368, 88.408, 52511.415 18/02/17,14:47:16,06,09,2, 11.8,1,1, -7.921, 10566.308, 88.404, 52511.573 18/02/17,14:47:16,07,09,2, 11.8,1,1, -7.921, 10566.371, 88.408, 52511.401 18/02/17,14:47:16,08,09,2, 11.8,1,1, -7.921, 10566.353, 88.409, 52511.422 18/02/17,14:47:16,09,09,2, 11.8,1,1, -7.921, 10566.359, 88.393, 52511.385 18/02/17,14:47:16,10,09,2, 11.8,1,1, -7.921, 10566.357, 88.420, 52511.453 18/02/17,14:47:16,11,09,2, 11.8,1,1, -7.921, 10566.341, 88.394, 52511.464 18/02/17,14:47:16,12,09,2, 11.8,1,1, -7.921, 10566.362, 88.383, 52511.461 18/02/17,14:47:16,13,09,2, 11.8,1,1, -7.921, 10566.359, 88.388, 52511.504 18/02/17,14:47:16,14,09,2, 11.8,1,1, -7.921, 10566.361, 88.383, 52511.411 18/02/17,14:47:16,15,09,2, 11.8,1,1, -7.921, 10566.337, 88.392, 52511.490 18/02/17,14:47:16,16,09,2, 11.8,1,1, -7.921, 10566.369, 88.396, 52511.457 18/02/17,14:47:16,17,09,2, 11.8,1,1, -7.921, 10566.353, 88.394, 52511.443 18/02/17,14:47:16,18,09,2, 11.8,1,1, -7.921, 10566.368, 88.414, 52511.464 18/02/17,14:47:16,19,09,2, 11.8,1,1, -7.921, 10566.357, 88.375, 52511.427 18/02/17,14:47:17,00,09,2, 11.9,1,1, -7.924, 10566.355, 88.375, 52511.427 18/02/17,14:47:17,01,09,2, 11.9,1,1, -7.924, 10566.332, 88.387, 52511.435 18/02/17,14:47:17,02,09,2, 11.9,1,1, -7.924, 10566.365, 88.381, 52511.422 18/02/17,14:47:17,03,09,2, 11.9,1,1, -7.924, 10566.333, 88.402, 52511.556 18/02/17,14:47:17,04,09,2, 11.9,1,1, -7.924, 10566.353, 88.386, 52511.529 18/02/17,14:47:17,05,09,2, 11.9,1,1, -7.924, 10566.336, 88.378, 52511.424 18/02/17,14:47:17,06,09,2, 11.9,1,1, -7.924, 10566.357, 88.396, 52511.458 18/02/17,14:47:17,07,09,2, 11.9,1,1, -7.924, 10566.354, 88.374, 52511.491 18/02/17,14:47:17,08,09,2, 11.9,1,1, -7.924, 10566.345, 88.402, 52511.556 18/02/17,14:47:17,09,09,2, 11.9,1,1, -7.924, 10566.372, 88.386, 52511.555 18/02/17,14:47:17,10,09,2, 11.9,1,1, -7.924, 10566.378, 88.408, 52511.501 18/02/17,14:47:17,11,09,2, 11.9,1,1, -7.924, 10566.364, 88.398, 52511.447 18/02/17,14:47:17,12,09,2, 11.9,1,1, -7.924, 10566.375, 88.366, 52511.480 18/02/17,14:47:17,13,09,2, 11.9,1,1, -7.924, 10566.356, 88.349, 52511.454 18/02/17,14:47:17,14,09,2, 11.9,1,1, -7.924, 10566.345, 88.384, 52511.509 18/02/17,14:47:17,15,09,2, 11.9,1,1, -7.924, 10566.359, 88.374, 52511.471 18/02/17,14:47:17,16,09,2, 11.9,1,1, -7.924, 10566.342, 88.391, 52511.536 18/02/17,14:47:17,17,09,2, 11.9,1,1, -7.924, 10566.344, 88.380, 52511.533 18/02/17,14:47:17,18,09,2, 11.9,1,1, -7.924, 10566.351, 88.404, 52511.866 18/02/17,14:47:17,19,09,2, 11.9,1,1, -7.924, 10566.431, 88.399, 52511.611 18/02/17,14:47:18,00,09,2, 11.9,1,1, -7.922, 10566.430, 88.399, 52511.611 18/02/17,14:47:18,01,09,2, 11.9,1,1, -7.922, 10566.398, 88.389, 52511.569 18/02/17,14:47:18,02,09,2, 11.9,1,1, -7.922, 10566.387, 88.366, 52511.525 18/02/17,14:47:18,03,09,2, 11.9,1,1, -7.922, 10566.363, 88.394, 52511.445 18/02/17,14:47:18,04,09,2, 11.9,1,1, -7.922, 10566.379, 88.355, 52511.482 18/02/17,14:47:18,05,09,2, 11.9,1,1, -7.922, 10566.395, 88.374, 52511.520 18/02/17,14:47:18,06,09,2, 11.9,1,1, -7.922, 10566.349, 88.380, 52511.550 18/02/17,14:47:18,07,09,2, 11.9,1,1, -7.922, 10566.356, 88.384, 52511.597 18/02/17,14:47:18,08,09,2, 11.9,1,1, -7.922, 10566.394, 88.396, 52511.584 18/02/17,14:47:18,09,09,2, 11.9,1,1, -7.922, 10566.404, 88.378, 52511.539 18/02/17,14:47:18,10,09,2, 11.9,1,1, -7.922, 10566.409, 88.392, 52511.555 18/02/17,14:47:18,11,09,2, 11.9,1,1, -7.922, 10566.386, 88.358, 52511.479 18/02/17,14:47:18,12,09,2, 11.9,1,1, -7.922, 10566.383, 88.389, 52511.481 18/02/17,14:47:18,13,09,2, 11.9,1,1, -7.922, 10566.422, 88.388, 52511.562 18/02/17,14:47:18,14,09,2, 11.9,1,1, -7.922, 10566.396, 88.370, 52511.518 18/02/17,14:47:18,15,09,2, 11.9,1,1, -7.922, 10566.375, 88.376, 52511.573 18/02/17,14:47:18,16,09,2, 11.9,1,1, -7.922, 10566.404, 88.378, 52511.515 18/02/17,14:47:18,17,09,2, 11.9,1,1, -7.922, 10566.396, 88.376, 52511.507 18/02/17,14:47:18,18,09,2, 11.9,1,1, -7.922, 10566.397, 88.380, 52511.521 18/02/17,14:47:18,19,09,2, 11.9,1,1, -7.922, 10566.390, 88.389, 52511.547 18/02/17,14:47:19,00,09,2, 11.9,1,1, -7.920, 10566.388, 88.389, 52511.547 18/02/17,14:47:19,01,09,2, 11.9,1,1, -7.920, 10566.385, 88.371, 52511.600 18/02/17,14:47:19,02,09,2, 11.9,1,1, -7.920, 10566.391, 88.373, 52511.572 18/02/17,14:47:19,03,09,2, 11.9,1,1, -7.920, 10566.389, 88.384, 52511.599 18/02/17,14:47:19,04,09,2, 11.9,1,1, -7.920, 10566.378, 88.364, 52511.651 18/02/17,14:47:19,05,09,2, 11.9,1,1, -7.920, 10566.400, 88.390, 52511.534 18/02/17,14:47:19,06,09,2, 11.9,1,1, -7.920, 10566.376, 88.340, 52511.622 18/02/17,14:47:19,07,09,2, 11.9,1,1, -7.920, 10566.384, 88.357, 52511.573 18/02/17,14:47:19,08,09,2, 11.9,1,1, -7.920, 10566.378, 88.348, 52511.527 18/02/17,14:47:19,09,09,2, 11.9,1,1, -7.920, 10566.398, 88.375, 52511.610 18/02/17,14:47:19,10,09,2, 11.9,1,1, -7.920, 10566.384, 88.364, 52511.564 18/02/17,14:47:19,11,09,2, 11.9,1,1, -7.920, 10566.404, 88.357, 52511.587 18/02/17,14:47:19,12,09,2, 11.9,1,1, -7.920, 10566.404, 88.375, 52511.577 18/02/17,14:47:19,13,09,2, 11.9,1,1, -7.920, 10566.378, 88.354, 52511.551 18/02/17,14:47:19,14,09,2, 11.9,1,1, -7.920, 10566.370, 88.355, 52511.603 18/02/17,14:47:19,15,09,2, 11.9,1,1, -7.920, 10566.373, 88.383, 52511.618 18/02/17,14:47:19,16,09,2, 11.9,1,1, -7.920, 10566.385, 88.354, 52511.594 18/02/17,14:47:19,17,09,2, 11.9,1,1, -7.920, 10566.356, 88.340, 52511.600 18/02/17,14:47:19,18,09,2, 11.9,1,1, -7.920, 10566.382, 88.359, 52511.617 18/02/17,14:47:19,19,09,2, 11.9,1,1, -7.920, 10566.388, 88.372, 52511.650 18/02/17,14:47:20,00,09,2, 11.9,1,1, -7.923, 10566.380, 88.372, 52511.650 18/02/17,14:47:20,01,09,2, 11.9,1,1, -7.923, 10566.363, 88.363, 52511.555 18/02/17,14:47:20,02,09,2, 11.9,1,1, -7.923, 10566.370, 88.354, 52511.614 18/02/17,14:47:20,03,09,2, 11.9,1,1, -7.923, 10566.368, 88.376, 52511.569 18/02/17,14:47:20,04,09,2, 11.9,1,1, -7.923, 10566.384, 88.384, 52511.593 18/02/17,14:47:20,05,09,2, 11.9,1,1, -7.923, 10566.355, 88.355, 52511.639 18/02/17,14:47:20,06,09,2, 11.9,1,1, -7.923, 10566.391, 88.319, 52511.543 18/02/17,14:47:20,07,09,2, 11.9,1,1, -7.923, 10566.371, 88.340, 52511.511 18/02/17,14:47:20,08,09,2, 11.9,1,1, -7.923, 10566.369, 88.341, 52511.543 18/02/17,14:47:20,09,09,2, 11.9,1,1, -7.923, 10566.368, 88.323, 52511.500 18/02/17,14:47:20,10,09,2, 11.9,1,1, -7.923, 10566.375, 88.343, 52511.464 18/02/17,14:47:20,11,09,2, 11.9,1,1, -7.923, 10566.342, 88.332, 52511.562 18/02/17,14:47:20,12,09,2, 11.9,1,1, -7.923, 10566.340, 88.335, 52511.505 18/02/17,14:47:20,13,09,2, 11.9,1,1, -7.923, 10566.356, 88.338, 52511.521 18/02/17,14:47:20,14,09,2, 11.9,1,1, -7.923, 10566.373, 88.342, 52511.535 18/02/17,14:47:20,15,09,2, 11.9,1,1, -7.923, 10566.364, 88.339, 52511.520 18/02/17,14:47:20,16,09,2, 11.9,1,1, -7.923, 10566.361, 88.318, 52511.482 18/02/17,14:47:20,17,09,2, 11.9,1,1, -7.923, 10566.356, 88.341, 52511.540 18/02/17,14:47:20,18,09,2, 11.9,1,1, -7.923, 10566.340, 88.329, 52511.528 18/02/17,14:47:20,19,09,2, 11.9,1,1, -7.923, 10566.348, 88.331, 52511.506 18/02/17,14:47:21,00,09,2, 11.9,1,1, -7.922, 10566.347, 88.331, 52511.506 18/02/17,14:47:21,01,09,2, 11.9,1,1, -7.922, 10566.346, 88.314, 52511.518 18/02/17,14:47:21,02,09,2, 11.9,1,1, -7.922, 10566.344, 88.298, 52511.526 18/02/17,14:47:21,03,09,2, 11.9,1,1, -7.922, 10566.329, 88.328, 52511.588 18/02/17,14:47:21,04,09,2, 11.9,1,1, -7.922, 10566.322, 88.308, 52511.587 18/02/17,14:47:21,05,09,2, 11.9,1,1, -7.922, 10566.324, 88.343, 52511.614 18/02/17,14:47:21,06,09,2, 11.9,1,1, -7.922, 10566.366, 88.317, 52511.389 18/02/17,14:47:21,07,09,2, 11.9,1,1, -7.922, 10566.350, 88.326, 52511.479 18/02/17,14:47:21,08,09,2, 11.9,1,1, -7.922, 10566.311, 88.334, 52511.566 18/02/17,14:47:21,09,09,2, 11.9,1,1, -7.922, 10566.340, 88.325, 52511.590 18/02/17,14:47:21,10,09,2, 11.9,1,1, -7.922, 10566.340, 88.322, 52511.524 18/02/17,14:47:21,11,09,2, 11.9,1,1, -7.922, 10566.312, 88.334, 52511.572 18/02/17,14:47:21,12,09,2, 11.9,1,1, -7.922, 10566.328, 88.292, 52511.580 18/02/17,14:47:21,13,09,2, 11.9,1,1, -7.922, 10566.313, 88.316, 52511.510 18/02/17,14:47:21,14,09,2, 11.9,1,1, -7.922, 10566.304, 88.330, 52511.610 18/02/17,14:47:21,15,09,2, 11.9,1,1, -7.922, 10566.302, 88.318, 52511.577 18/02/17,14:47:21,16,09,2, 11.9,1,1, -7.922, 10566.289, 88.320, 52511.552 18/02/17,14:47:21,17,09,2, 11.9,1,1, -7.922, 10566.353, 88.281, 52511.545 18/02/17,14:47:21,18,09,2, 11.9,1,1, -7.922, 10566.248, 88.299, 52511.643 18/02/17,14:47:21,19,09,2, 11.9,1,1, -7.922, 10566.266, 88.308, 52511.679 18/02/17,14:47:22,00,09,2, 11.9,1,1, -7.923, 10566.263, 88.308, 52511.679 18/02/17,14:47:22,01,09,2, 11.9,1,1, -7.923, 10566.272, 88.304, 52511.529 18/02/17,14:47:22,02,09,2, 11.9,1,1, -7.923, 10566.277, 88.291, 52511.602 18/02/17,14:47:22,03,09,2, 11.9,1,1, -7.923, 10566.263, 88.312, 52511.626 18/02/17,14:47:22,04,09,2, 11.9,1,1, -7.923, 10566.265, 88.299, 52511.594 18/02/17,14:47:22,05,09,2, 11.9,1,1, -7.923, 10566.265, 88.307, 52511.627 18/02/17,14:47:22,06,09,2, 11.9,1,1, -7.923, 10566.268, 88.299, 52511.561 18/02/17,14:47:22,07,09,2, 11.9,1,1, -7.923, 10566.256, 88.314, 52511.613 18/02/17,14:47:22,08,09,2, 11.9,1,1, -7.923, 10566.289, 88.322, 52511.639 18/02/17,14:47:22,09,09,2, 11.9,1,1, -7.923, 10566.296, 88.294, 52511.598 18/02/17,14:47:22,10,09,2, 11.9,1,1, -7.923, 10566.274, 88.316, 52511.567 18/02/17,14:47:22,11,09,2, 11.9,1,1, -7.923, 10566.252, 88.297, 52511.547 18/02/17,14:47:22,12,09,2, 11.9,1,1, -7.923, 10566.254, 88.302, 52511.582 18/02/17,14:47:22,13,09,2, 11.9,1,1, -7.923, 10566.283, 88.312, 52511.643 18/02/17,14:47:22,14,09,2, 11.9,1,1, -7.923, 10566.268, 88.284, 52511.600 18/02/17,14:47:22,15,09,2, 11.9,1,1, -7.923, 10566.260, 88.299, 52511.589 18/02/17,14:47:22,16,09,2, 11.9,1,1, -7.923, 10566.296, 88.311, 52511.651 18/02/17,14:47:22,17,09,2, 11.9,1,1, -7.923, 10566.233, 88.324, 52511.756 18/02/17,14:47:22,18,09,2, 11.9,1,1, -7.923, 10566.242, 88.295, 52511.486 18/02/17,14:47:22,19,09,2, 11.9,1,1, -7.923, 10566.260, 88.301, 52511.524 18/02/17,14:47:23,00,09,2, 11.8,1,1, -7.924, 10566.255, 88.301, 52511.524 18/02/17,14:47:23,01,09,2, 11.8,1,1, -7.924, 10566.216, 88.318, 52511.629 18/02/17,14:47:23,02,09,2, 11.8,1,1, -7.924, 10566.219, 88.313, 52511.697 18/02/17,14:47:23,03,09,2, 11.8,1,1, -7.924, 10566.246, 88.281, 52511.597 18/02/17,14:47:23,04,09,2, 11.8,1,1, -7.924, 10566.231, 88.296, 52511.596 18/02/17,14:47:23,05,09,2, 11.8,1,1, -7.924, 10566.221, 88.322, 52511.685 18/02/17,14:47:23,06,09,2, 11.8,1,1, -7.924, 10566.250, 88.286, 52511.617 18/02/17,14:47:23,07,09,2, 11.8,1,1, -7.924, 10566.202, 88.320, 52511.580 18/02/17,14:47:23,08,09,2, 11.8,1,1, -7.924, 10566.233, 88.321, 52511.612 18/02/17,14:47:23,09,09,2, 11.8,1,1, -7.924, 10566.206, 88.307, 52511.576 18/02/17,14:47:23,10,09,2, 11.8,1,1, -7.924, 10566.194, 88.344, 52511.665 18/02/17,14:47:23,11,09,2, 11.8,1,1, -7.924, 10566.227, 88.326, 52511.604 18/02/17,14:47:23,12,09,2, 11.8,1,1, -7.924, 10566.220, 88.324, 52511.677 18/02/17,14:47:23,13,09,2, 11.8,1,1, -7.924, 10566.238, 88.325, 52511.581 18/02/17,14:47:23,14,09,2, 11.8,1,1, -7.924, 10566.201, 88.336, 52511.661 18/02/17,14:47:23,15,09,2, 11.8,1,1, -7.924, 10566.185, 88.338, 52511.682 18/02/17,14:47:23,16,09,2, 11.8,1,1, -7.924, 10566.208, 88.345, 52511.707 18/02/17,14:47:23,17,09,2, 11.8,1,1, -7.924, 10566.197, 88.337, 52511.657 18/02/17,14:47:23,18,09,2, 11.8,1,1, -7.924, 10566.198, 88.330, 52511.651 18/02/17,14:47:23,19,09,2, 11.8,1,1, -7.924, 10566.199, 88.335, 52511.676 18/02/17,14:47:24,00,09,2, 11.8,1,1, -7.921, 10566.196, 88.335, 52511.676 18/02/17,14:47:24,01,09,2, 11.8,1,1, -7.921, 10566.203, 88.331, 52511.737 18/02/17,14:47:24,02,09,2, 11.8,1,1, -7.921, 10566.198, 88.324, 52511.661 18/02/17,14:47:24,03,09,2, 11.8,1,1, -7.921, 10566.199, 88.357, 52511.778 18/02/17,14:47:24,04,09,2, 11.8,1,1, -7.921, 10566.210, 88.350, 52511.752 18/02/17,14:47:24,05,09,2, 11.8,1,1, -7.921, 10566.223, 88.346, 52511.674 18/02/17,14:47:24,06,09,2, 11.8,1,1, -7.921, 10566.188, 88.338, 52511.694 18/02/17,14:47:24,07,09,2, 11.8,1,1, -7.921, 10566.205, 88.341, 52511.716 18/02/17,14:47:24,08,09,2, 11.8,1,1, -7.921, 10566.193, 88.326, 52511.660 18/02/17,14:47:24,09,09,2, 11.8,1,1, -7.921, 10566.164, 88.328, 52511.676 18/02/17,14:47:24,10,09,2, 11.8,1,1, -7.921, 10566.172, 88.356, 52511.756 18/02/17,14:47:24,11,09,2, 11.8,1,1, -7.921, 10566.166, 88.320, 52511.668 18/02/17,14:47:24,12,09,2, 11.8,1,1, -7.921, 10566.178, 88.349, 52511.749 18/02/17,14:47:24,13,09,2, 11.8,1,1, -7.921, 10566.197, 88.329, 52511.723 18/02/17,14:47:24,14,09,2, 11.8,1,1, -7.921, 10566.178, 88.343, 52511.752 18/02/17,14:47:24,15,09,2, 11.8,1,1, -7.921, 10566.166, 88.337, 52511.688 18/02/17,14:47:24,16,09,2, 11.8,1,1, -7.921, 10566.179, 88.347, 52511.692 18/02/17,14:47:24,17,09,2, 11.8,1,1, -7.921, 10566.175, 88.336, 52511.718 18/02/17,14:47:24,18,09,2, 11.8,1,1, -7.921, 10566.148, 88.339, 52511.731 18/02/17,14:47:24,19,09,2, 11.8,1,1, -7.921, 10566.163, 88.359, 52511.737 18/02/17,14:47:25,00,09,2, 11.7,1,1, -7.921, 10566.155, 88.359, 52511.737 18/02/17,14:47:25,01,09,2, 11.7,1,1, -7.921, 10566.157, 88.353, 52511.778 18/02/17,14:47:25,02,09,2, 11.7,1,1, -7.921, 10566.166, 88.347, 52511.754 18/02/17,14:47:25,03,09,2, 11.7,1,1, -7.921, 10566.156, 88.368, 52511.813 18/02/17,14:47:25,04,09,2, 11.7,1,1, -7.921, 10566.171, 88.351, 52511.780 18/02/17,14:47:25,05,09,2, 11.7,1,1, -7.921, 10566.153, 88.338, 52511.686 18/02/17,14:47:25,06,09,2, 11.7,1,1, -7.921, 10566.148, 88.358, 52511.753 18/02/17,14:47:25,07,09,2, 11.7,1,1, -7.921, 10566.163, 88.331, 52511.723 18/02/17,14:47:25,08,09,2, 11.7,1,1, -7.921, 10566.131, 88.355, 52511.742 18/02/17,14:47:25,09,09,2, 11.7,1,1, -7.921, 10566.122, 88.370, 52511.794 18/02/17,14:47:25,10,09,2, 11.7,1,1, -7.921, 10566.102, 88.371, 52511.765 18/02/17,14:47:25,11,09,2, 11.7,1,1, -7.921, 10566.129, 88.363, 52511.817 18/02/17,14:47:25,12,09,2, 11.7,1,1, -7.921, 10566.143, 88.372, 52511.832 18/02/17,14:47:25,13,09,2, 11.7,1,1, -7.921, 10566.133, 88.354, 52511.800 18/02/17,14:47:25,14,09,2, 11.7,1,1, -7.921, 10566.155, 88.380, 52511.853 18/02/17,14:47:25,15,09,2, 11.7,1,1, -7.921, 10566.132, 88.379, 52511.790 18/02/17,14:47:25,16,09,2, 11.7,1,1, -7.921, 10566.111, 88.361, 52511.725 18/02/17,14:47:25,17,09,2, 11.7,1,1, -7.921, 10566.119, 88.366, 52511.763 18/02/17,14:47:25,18,09,2, 11.7,1,1, -7.921, 10566.088, 88.386, 52511.812 18/02/17,14:47:25,19,09,2, 11.7,1,1, -7.921, 10566.121, 88.384, 52511.865 18/02/17,14:47:26,00,10,2, 11.9,1,1, -7.922, 10566.113, 88.384, 52511.865 18/02/17,14:47:26,01,10,2, 11.9,1,1, -7.922, 10566.071, 88.359, 52511.793 18/02/17,14:47:26,02,10,2, 11.9,1,1, -7.922, 10566.078, 88.354, 52511.778 18/02/17,14:47:26,03,10,2, 11.9,1,1, -7.922, 10566.053, 88.354, 52511.791 18/02/17,14:47:26,04,10,2, 11.9,1,1, -7.922, 10566.061, 88.359, 52511.836 18/02/17,14:47:26,05,10,2, 11.9,1,1, -7.922, 10566.076, 88.369, 52511.858 18/02/17,14:47:26,06,10,2, 11.9,1,1, -7.922, 10566.072, 88.368, 52511.784 18/02/17,14:47:26,07,10,2, 11.9,1,1, -7.922, 10566.080, 88.372, 52511.810 18/02/17,14:47:26,08,10,2, 11.9,1,1, -7.922, 10566.076, 88.372, 52511.870 18/02/17,14:47:26,09,10,2, 11.9,1,1, -7.922, 10566.058, 88.369, 52511.769 18/02/17,14:47:26,10,10,2, 11.9,1,1, -7.922, 10566.054, 88.371, 52511.803 18/02/17,14:47:26,11,10,2, 11.9,1,1, -7.922, 10566.031, 88.369, 52511.782 18/02/17,14:47:26,12,10,2, 11.9,1,1, -7.922, 10566.049, 88.367, 52511.806 18/02/17,14:47:26,13,10,2, 11.9,1,1, -7.922, 10566.035, 88.364, 52511.827 18/02/17,14:47:26,14,10,2, 11.9,1,1, -7.922, 10566.050, 88.370, 52511.905 18/02/17,14:47:26,15,10,2, 11.9,1,1, -7.922, 10566.039, 88.365, 52511.876 18/02/17,14:47:26,16,10,2, 11.9,1,1, -7.922, 10566.032, 88.377, 52511.793 18/02/17,14:47:26,17,10,2, 11.9,1,1, -7.922, 10566.028, 88.368, 52511.815 18/02/17,14:47:26,18,10,2, 11.9,1,1, -7.922, 10566.016, 88.384, 52511.835 18/02/17,14:47:26,19,10,2, 11.9,1,1, -7.922, 10566.035, 88.389, 52511.833 18/02/17,14:47:27,00,10,2, 11.9,1,1, -7.920, 10566.030, 88.389, 52511.833 18/02/17,14:47:27,01,10,2, 11.9,1,1, -7.920, 10566.023, 88.421, 52511.830 18/02/17,14:47:27,02,10,2, 11.9,1,1, -7.920, 10566.008, 88.368, 52511.853 18/02/17,14:47:27,03,10,2, 11.9,1,1, -7.920, 10566.002, 88.404, 52511.887 18/02/17,14:47:27,04,10,2, 11.9,1,1, -7.920, 10566.018, 88.413, 52511.886 18/02/17,14:47:27,05,10,2, 11.9,1,1, -7.920, 10566.025, 88.407, 52511.835 18/02/17,14:47:27,06,10,2, 11.9,1,1, -7.920, 10566.009, 88.387, 52511.842 18/02/17,14:47:27,07,10,2, 11.9,1,1, -7.920, 10565.975, 88.391, 52511.815 18/02/17,14:47:27,08,10,2, 11.9,1,1, -7.920, 10565.972, 88.396, 52511.869 18/02/17,14:47:27,09,10,2, 11.9,1,1, -7.920, 10565.989, 88.384, 52511.842 18/02/17,14:47:27,10,10,2, 11.9,1,1, -7.920, 10565.975, 88.442, 52511.897 18/02/17,14:47:27,11,10,2, 11.9,1,1, -7.920, 10565.953, 88.420, 52511.878 18/02/17,14:47:27,12,10,2, 11.9,1,1, -7.920, 10565.950, 88.418, 52511.913 18/02/17,14:47:27,13,10,2, 11.9,1,1, -7.920, 10565.959, 88.421, 52511.878 18/02/17,14:47:27,14,10,2, 11.9,1,1, -7.920, 10565.962, 88.450, 52511.909 18/02/17,14:47:27,15,10,2, 11.9,1,1, -7.920, 10565.967, 88.419, 52511.907 18/02/17,14:47:27,16,10,2, 11.9,1,1, -7.920, 10565.967, 88.440, 52511.899 18/02/17,14:47:27,17,10,2, 11.9,1,1, -7.920, 10565.954, 88.435, 52511.831 18/02/17,14:47:27,18,10,2, 11.9,1,1, -7.920, 10565.964, 88.431, 52511.869 18/02/17,14:47:27,19,10,2, 11.9,1,1, -7.920, 10565.928, 88.435, 52511.875 18/02/17,14:47:28,00,10,2, 11.8,1,1, -7.921, 10565.921, 88.435, 52511.875 18/02/17,14:47:28,01,10,2, 11.8,1,1, -7.921, 10565.920, 88.431, 52511.907 18/02/17,14:47:28,02,10,2, 11.8,1,1, -7.921, 10565.921, 88.445, 52511.925 18/02/17,14:47:28,03,10,2, 11.8,1,1, -7.921, 10565.945, 88.452, 52511.978 18/02/17,14:47:28,04,10,2, 11.8,1,1, -7.921, 10565.944, 88.454, 52512.274 18/02/17,14:47:28,05,10,2, 11.8,1,1, -7.921, 10565.971, 88.437, 52511.887 18/02/17,14:47:28,06,10,2, 11.8,1,1, -7.921, 10565.923, 88.446, 52511.891 18/02/17,14:47:28,07,10,2, 11.8,1,1, -7.921, 10565.943, 88.455, 52511.936 18/02/17,14:47:28,08,10,2, 11.8,1,1, -7.921, 10565.924, 88.448, 52511.905 18/02/17,14:47:28,09,10,2, 11.8,1,1, -7.921, 10565.884, 88.442, 52511.920 18/02/17,14:47:28,10,10,2, 11.8,1,1, -7.921, 10565.910, 88.431, 52511.970 18/02/17,14:47:28,11,10,2, 11.8,1,1, -7.921, 10565.889, 88.427, 52511.966 18/02/17,14:47:28,12,10,2, 11.8,1,1, -7.921, 10565.880, 88.453, 52511.978 18/02/17,14:47:28,13,10,2, 11.8,1,1, -7.921, 10565.904, 88.456, 52512.017 18/02/17,14:47:28,14,10,2, 11.8,1,1, -7.921, 10565.877, 88.461, 52511.931 18/02/17,14:47:28,15,10,2, 11.8,1,1, -7.921, 10565.879, 88.457, 52511.935 18/02/17,14:47:28,16,10,2, 11.8,1,1, -7.921, 10565.857, 88.458, 52511.965 18/02/17,14:47:28,17,10,2, 11.8,1,1, -7.921, 10565.861, 88.461, 52511.940 18/02/17,14:47:28,18,10,2, 11.8,1,1, -7.921, 10565.858, 88.474, 52512.001 18/02/17,14:47:28,19,10,2, 11.8,1,1, -7.921, 10565.861, 88.458, 52511.938 18/02/17,14:47:29,00,10,2, 11.8,1,1, -7.920, 10565.854, 88.458, 52511.938 18/02/17,14:47:29,01,10,2, 11.8,1,1, -7.920, 10565.825, 88.464, 52511.968 18/02/17,14:47:29,02,10,2, 11.8,1,1, -7.920, 10565.833, 88.452, 52511.922 18/02/17,14:47:29,03,10,2, 11.8,1,1, -7.920, 10565.828, 88.480, 52511.955 18/02/17,14:47:29,04,10,2, 11.8,1,1, -7.920, 10565.839, 88.468, 52511.974 18/02/17,14:47:29,05,10,2, 11.8,1,1, -7.920, 10565.817, 88.504, 52511.992 18/02/17,14:47:29,06,10,2, 11.8,1,1, -7.920, 10565.824, 88.515, 52512.014 18/02/17,14:47:29,07,10,2, 11.8,1,1, -7.920, 10565.824, 88.520, 52512.037 18/02/17,14:47:29,08,10,2, 11.8,1,1, -7.920, 10565.829, 88.488, 52511.967 18/02/17,14:47:29,09,10,2, 11.8,1,1, -7.920, 10565.808, 88.497, 52512.056 18/02/17,14:47:29,10,10,2, 11.8,1,1, -7.920, 10565.802, 88.512, 52512.004 18/02/17,14:47:29,11,10,2, 11.8,1,1, -7.920, 10565.773, 88.517, 52512.013 18/02/17,14:47:29,12,10,2, 11.8,1,1, -7.920, 10565.790, 88.506, 52512.022 18/02/17,14:47:29,13,10,2, 11.8,1,1, -7.920, 10565.762, 88.504, 52512.053 18/02/17,14:47:29,14,10,2, 11.8,1,1, -7.920, 10565.773, 88.508, 52512.004 18/02/17,14:47:29,15,10,2, 11.8,1,1, -7.920, 10565.789, 88.523, 52511.989 18/02/17,14:47:29,16,10,2, 11.8,1,1, -7.920, 10565.758, 88.507, 52511.985 18/02/17,14:47:29,17,10,2, 11.8,1,1, -7.920, 10565.771, 88.511, 52511.971 18/02/17,14:47:29,18,10,2, 11.8,1,1, -7.920, 10565.770, 88.514, 52511.985 18/02/17,14:47:29,19,10,2, 11.8,1,1, -7.920, 10565.748, 88.501, 52511.973 18/02/17,14:47:30,00,10,2, 11.8,1,1, -7.920, 10565.746, 88.501, 52511.973 18/02/17,14:47:30,01,10,2, 11.8,1,1, -7.920, 10565.736, 88.515, 52512.193 18/02/17,14:47:30,02,10,2, 11.8,1,1, -7.920, 10565.724, 88.505, 52511.973 18/02/17,14:47:30,03,10,2, 11.8,1,1, -7.920, 10565.724, 88.536, 52512.224 18/02/17,14:47:30,04,10,2, 11.8,1,1, -7.920, 10565.720, 88.514, 52512.001 18/02/17,14:47:30,05,10,2, 11.8,1,1, -7.920, 10565.729, 88.521, 52511.993 18/02/17,14:47:30,06,10,2, 11.8,1,1, -7.920, 10565.702, 88.523, 52512.037 18/02/17,14:47:30,07,10,2, 11.8,1,1, -7.920, 10565.725, 88.509, 52511.986 18/02/17,14:47:30,08,10,2, 11.8,1,1, -7.920, 10565.702, 88.525, 52512.000 18/02/17,14:47:30,09,10,2, 11.8,1,1, -7.920, 10565.680, 88.541, 52512.030 18/02/17,14:47:30,10,10,2, 11.8,1,1, -7.920, 10565.701, 88.531, 52511.960 18/02/17,14:47:30,11,10,2, 11.8,1,1, -7.920, 10565.717, 88.538, 52512.049 18/02/17,14:47:30,12,10,2, 11.8,1,1, -7.920, 10565.705, 88.541, 52512.030 18/02/17,14:47:30,13,10,2, 11.8,1,1, -7.920, 10565.695, 88.525, 52511.980 18/02/17,14:47:30,14,10,2, 11.8,1,1, -7.920, 10565.697, 88.544, 52512.015 18/02/17,14:47:30,15,10,2, 11.8,1,1, -7.920, 10565.685, 88.549, 52512.034 18/02/17,14:47:30,16,10,2, 11.8,1,1, -7.920, 10565.665, 88.535, 52512.068 18/02/17,14:47:30,17,10,2, 11.8,1,1, -7.920, 10565.685, 88.541, 52512.030 18/02/17,14:47:30,18,10,2, 11.8,1,1, -7.920, 10565.667, 88.536, 52512.017 18/02/17,14:47:30,19,10,2, 11.8,1,1, -7.920, 10565.689, 88.547, 52512.031 18/02/17,14:47:31,00,10,2, 11.8,1,1, -7.924, 10565.687, 88.547, 52512.031 18/02/17,14:47:31,01,10,2, 11.8,1,1, -7.924, 10565.666, 88.529, 52512.038 18/02/17,14:47:31,02,10,2, 11.8,1,1, -7.924, 10565.641, 88.511, 52512.088 18/02/17,14:47:31,03,10,2, 11.8,1,1, -7.924, 10565.660, 88.517, 52512.045 18/02/17,14:47:31,04,10,2, 11.8,1,1, -7.924, 10565.620, 88.516, 52512.002 18/02/17,14:47:31,05,10,2, 11.8,1,1, -7.924, 10565.623, 88.527, 52512.068 18/02/17,14:47:31,06,10,2, 11.8,1,1, -7.924, 10565.623, 88.519, 52512.041 18/02/17,14:47:31,07,10,2, 11.8,1,1, -7.924, 10565.615, 88.532, 52512.042 18/02/17,14:47:31,08,10,2, 11.8,1,1, -7.924, 10565.644, 88.531, 52512.019 18/02/17,14:47:31,09,10,2, 11.8,1,1, -7.924, 10565.615, 88.545, 52512.059 18/02/17,14:47:31,10,10,2, 11.8,1,1, -7.924, 10565.619, 88.526, 52512.141 18/02/17,14:47:31,11,10,2, 11.8,1,1, -7.924, 10565.624, 88.534, 52512.147 18/02/17,14:47:31,12,10,2, 11.8,1,1, -7.924, 10565.621, 88.555, 52512.087 18/02/17,14:47:31,13,10,2, 11.8,1,1, -7.924, 10565.586, 88.545, 52512.040 18/02/17,14:47:31,14,10,2, 11.8,1,1, -7.924, 10565.622, 88.531, 52511.961 18/02/17,14:47:31,15,10,2, 11.8,1,1, -7.924, 10565.591, 88.549, 52512.105 18/02/17,14:47:31,16,10,2, 11.8,1,1, -7.924, 10565.573, 88.541, 52512.159 18/02/17,14:47:31,17,10,2, 11.8,1,1, -7.924, 10565.585, 88.537, 52512.039 18/02/17,14:47:31,18,10,2, 11.8,1,1, -7.924, 10565.582, 88.554, 52512.092 18/02/17,14:47:31,19,10,2, 11.8,1,1, -7.924, 10565.566, 88.568, 52512.260 18/02/17,14:47:32,00,10,2, 11.9,1,1, -7.922, 10565.562, 88.568, 52512.260 18/02/17,14:47:32,01,10,2, 11.9,1,1, -7.922, 10565.556, 88.559, 52512.042 18/02/17,14:47:32,02,10,2, 11.9,1,1, -7.922, 10565.577, 88.561, 52512.052 18/02/17,14:47:32,03,10,2, 11.9,1,1, -7.922, 10565.570, 88.566, 52512.141 18/02/17,14:47:32,04,10,2, 11.9,1,1, -7.922, 10565.557, 88.568, 52512.105 18/02/17,14:47:32,05,10,2, 11.9,1,1, -7.922, 10565.559, 88.543, 52512.119 18/02/17,14:47:32,06,10,2, 11.9,1,1, -7.922, 10565.559, 88.569, 52512.110 18/02/17,14:47:32,07,10,2, 11.9,1,1, -7.922, 10565.551, 88.535, 52512.035 18/02/17,14:47:32,08,10,2, 11.9,1,1, -7.922, 10565.573, 88.569, 52512.092 18/02/17,14:47:32,09,10,2, 11.9,1,1, -7.922, 10565.578, 88.568, 52512.083 18/02/17,14:47:32,10,10,2, 11.9,1,1, -7.922, 10565.546, 88.569, 52512.149 18/02/17,14:47:32,11,10,2, 11.9,1,1, -7.922, 10565.561, 88.587, 52512.129 18/02/17,14:47:32,12,10,2, 11.9,1,1, -7.922, 10565.539, 88.582, 52512.073 18/02/17,14:47:32,13,10,2, 11.9,1,1, -7.922, 10565.547, 88.605, 52512.131 18/02/17,14:47:32,14,10,2, 11.9,1,1, -7.922, 10565.553, 88.578, 52512.138 18/02/17,14:47:32,15,10,2, 11.9,1,1, -7.922, 10565.535, 88.583, 52512.068 18/02/17,14:47:32,16,10,2, 11.9,1,1, -7.922, 10565.532, 88.602, 52512.208 18/02/17,14:47:32,17,10,2, 11.9,1,1, -7.922, 10565.518, 88.588, 52512.140 18/02/17,14:47:32,18,10,2, 11.9,1,1, -7.922, 10565.522, 88.586, 52512.163 18/02/17,14:47:32,19,10,2, 11.9,1,1, -7.922, 10565.535, 88.606, 52512.151 18/02/17,14:47:33,00,10,2, 11.8,1,1, -7.926, 10565.529, 88.606, 52512.151 18/02/17,14:47:33,01,10,2, 11.8,1,1, -7.926, 10565.519, 88.593, 52512.117 18/02/17,14:47:33,02,10,2, 11.8,1,1, -7.926, 10565.541, 88.616, 52512.144 18/02/17,14:47:33,03,10,2, 11.8,1,1, -7.926, 10565.519, 88.605, 52512.090 18/02/17,14:47:33,04,10,2, 11.8,1,1, -7.926, 10565.532, 88.609, 52512.171 18/02/17,14:47:33,05,10,2, 11.8,1,1, -7.926, 10565.498, 88.615, 52512.114 18/02/17,14:47:33,06,10,2, 11.8,1,1, -7.926, 10565.518, 88.632, 52512.207 18/02/17,14:47:33,07,10,2, 11.8,1,1, -7.926, 10565.517, 88.625, 52512.119 18/02/17,14:47:33,08,10,2, 11.8,1,1, -7.926, 10565.502, 88.624, 52512.207 18/02/17,14:47:33,09,10,2, 11.8,1,1, -7.926, 10565.513, 88.620, 52512.092 18/02/17,14:47:33,10,10,2, 11.8,1,1, -7.926, 10565.476, 88.644, 52512.159 18/02/17,14:47:33,11,10,2, 11.8,1,1, -7.926, 10565.507, 88.627, 52512.185 18/02/17,14:47:33,12,10,2, 11.8,1,1, -7.926, 10565.496, 88.651, 52512.080 18/02/17,14:47:33,13,10,2, 11.8,1,1, -7.926, 10565.485, 88.652, 52512.191 18/02/17,14:47:33,14,10,2, 11.8,1,1, -7.926, 10565.514, 88.659, 52512.198 18/02/17,14:47:33,15,10,2, 11.8,1,1, -7.926, 10565.485, 88.639, 52512.201 18/02/17,14:47:33,16,10,2, 11.8,1,1, -7.926, 10565.482, 88.637, 52512.191 18/02/17,14:47:33,17,10,2, 11.8,1,1, -7.926, 10565.465, 88.623, 52512.115 18/02/17,14:47:33,18,10,2, 11.8,1,1, -7.926, 10565.473, 88.638, 52512.189 18/02/17,14:47:33,19,10,2, 11.8,1,1, -7.926, 10565.463, 88.627, 52512.116 18/02/17,14:47:34,00,10,2, 11.9,1,1, -7.920, 10565.462, 88.627, 52512.116 18/02/17,14:47:34,01,10,2, 11.9,1,1, -7.920, 10565.464, 88.650, 52512.131 18/02/17,14:47:34,02,10,2, 11.9,1,1, -7.920, 10565.460, 88.646, 52512.096 18/02/17,14:47:34,03,10,2, 11.9,1,1, -7.920, 10565.458, 88.660, 52512.192 18/02/17,14:47:34,04,10,2, 11.9,1,1, -7.920, 10565.469, 88.657, 52512.155 18/02/17,14:47:34,05,10,2, 11.9,1,1, -7.920, 10565.460, 88.669, 52512.234 18/02/17,14:47:34,06,10,2, 11.9,1,1, -7.920, 10565.447, 88.677, 52512.232 18/02/17,14:47:34,07,10,2, 11.9,1,1, -7.920, 10565.456, 88.640, 52512.212 18/02/17,14:47:34,08,10,2, 11.9,1,1, -7.920, 10565.463, 88.672, 52512.192 18/02/17,14:47:34,09,10,2, 11.9,1,1, -7.920, 10565.443, 88.679, 52512.134 18/02/17,14:47:34,10,10,2, 11.9,1,1, -7.920, 10565.479, 88.668, 52512.135 18/02/17,14:47:34,11,10,2, 11.9,1,1, -7.920, 10565.444, 88.648, 52512.199 18/02/17,14:47:34,12,10,2, 11.9,1,1, -7.920, 10565.461, 88.674, 52512.243 18/02/17,14:47:34,13,10,2, 11.9,1,1, -7.920, 10565.467, 88.642, 52512.256 18/02/17,14:47:34,14,10,2, 11.9,1,1, -7.920, 10565.460, 88.652, 52512.167 18/02/17,14:47:34,15,10,2, 11.9,1,1, -7.920, 10565.443, 88.677, 52512.162 18/02/17,14:47:34,16,10,2, 11.9,1,1, -7.920, 10565.432, 88.676, 52512.205 18/02/17,14:47:34,17,10,2, 11.9,1,1, -7.920, 10565.449, 88.672, 52512.259 18/02/17,14:47:34,18,10,2, 11.9,1,1, -7.920, 10565.449, 88.666, 52512.153 18/02/17,14:47:34,19,10,2, 11.9,1,1, -7.920, 10565.435, 88.662, 52512.250 18/02/17,14:47:35,00,10,2, 11.9,1,1, -7.921, 10565.429, 88.662, 52512.250 18/02/17,14:47:35,01,10,2, 11.9,1,1, -7.921, 10565.433, 88.691, 52512.153 18/02/17,14:47:35,02,10,2, 11.9,1,1, -7.921, 10565.424, 88.684, 52512.188 18/02/17,14:47:35,03,10,2, 11.9,1,1, -7.921, 10565.456, 88.664, 52512.080 18/02/17,14:47:35,04,10,2, 11.9,1,1, -7.921, 10565.396, 88.706, 52512.315 18/02/17,14:47:35,05,10,2, 11.9,1,1, -7.921, 10565.392, 88.711, 52512.232 18/02/17,14:47:35,06,10,2, 11.9,1,1, -7.921, 10565.417, 88.681, 52512.184 18/02/17,14:47:35,07,10,2, 11.9,1,1, -7.921, 10565.399, 88.688, 52512.153 18/02/17,14:47:35,08,10,2, 11.9,1,1, -7.921, 10565.415, 88.700, 52512.234 18/02/17,14:47:35,09,10,2, 11.9,1,1, -7.921, 10565.423, 88.682, 52512.209 18/02/17,14:47:35,10,10,2, 11.9,1,1, -7.921, 10565.383, 88.689, 52512.259 18/02/17,14:47:35,11,10,2, 11.9,1,1, -7.921, 10565.402, 88.696, 52512.155 18/02/17,14:47:35,12,10,2, 11.9,1,1, -7.921, 10565.384, 88.697, 52512.169 18/02/17,14:47:35,13,10,2, 11.9,1,1, -7.921, 10565.391, 88.702, 52512.233 18/02/17,14:47:35,14,10,2, 11.9,1,1, -7.921, 10565.396, 88.687, 52512.251 18/02/17,14:47:35,15,10,2, 11.9,1,1, -7.921, 10565.404, 88.696, 52512.210 18/02/17,14:47:35,16,10,2, 11.9,1,1, -7.921, 10565.394, 88.690, 52512.193 18/02/17,14:47:35,17,10,2, 11.9,1,1, -7.921, 10565.366, 88.709, 52512.110 18/02/17,14:47:35,18,10,2, 11.9,1,1, -7.921, 10565.387, 88.694, 52512.231 18/02/17,14:47:35,19,10,2, 11.9,1,1, -7.921, 10565.363, 88.722, 52512.199 18/02/17,14:47:36,00,10,2, 11.8,1,1, -7.925, 10565.362, 88.722, 52512.199 18/02/17,14:47:36,01,10,2, 11.8,1,1, -7.925, 10565.372, 88.706, 52512.256 18/02/17,14:47:36,02,10,2, 11.8,1,1, -7.925, 10565.340, 88.695, 52512.240 18/02/17,14:47:36,03,10,2, 11.8,1,1, -7.925, 10565.344, 88.709, 52512.287 18/02/17,14:47:36,04,10,2, 11.8,1,1, -7.925, 10565.342, 88.733, 52512.233 18/02/17,14:47:36,05,10,2, 11.8,1,1, -7.925, 10565.323, 88.720, 52512.242 18/02/17,14:47:36,06,10,2, 11.8,1,1, -7.925, 10565.348, 88.723, 52512.270 18/02/17,14:47:36,07,10,2, 11.8,1,1, -7.925, 10565.349, 88.740, 52512.259 18/02/17,14:47:36,08,10,2, 11.8,1,1, -7.925, 10565.355, 88.719, 52512.198 18/02/17,14:47:36,09,10,2, 11.8,1,1, -7.925, 10565.332, 88.711, 52512.261 18/02/17,14:47:36,10,10,2, 11.8,1,1, -7.925, 10565.350, 88.719, 52512.151 18/02/17,14:47:36,11,10,2, 11.8,1,1, -7.925, 10565.342, 88.705, 52512.200 18/02/17,14:47:36,12,10,2, 11.8,1,1, -7.925, 10565.322, 88.708, 52512.181 18/02/17,14:47:36,13,10,2, 11.8,1,1, -7.925, 10565.357, 88.705, 52512.250 18/02/17,14:47:36,14,10,2, 11.8,1,1, -7.925, 10565.316, 88.696, 52512.177 18/02/17,14:47:36,15,10,2, 11.8,1,1, -7.925, 10565.330, 88.710, 52512.248 18/02/17,14:47:36,16,10,2, 11.8,1,1, -7.925, 10565.359, 88.722, 52512.237 18/02/17,14:47:36,17,10,2, 11.8,1,1, -7.925, 10565.328, 88.744, 52512.383 18/02/17,14:47:36,18,10,2, 11.8,1,1, -7.925, 10565.353, 88.711, 52512.218 18/02/17,14:47:36,19,10,2, 11.8,1,1, -7.925, 10565.337, 88.740, 52512.174 18/02/17,14:47:37,00,10,2, 11.8,1,1, -7.920, 10565.337, 88.740, 52512.174 18/02/17,14:47:37,01,10,2, 11.8,1,1, -7.920, 10565.314, 88.738, 52512.189 18/02/17,14:47:37,02,10,2, 11.8,1,1, -7.920, 10565.283, 88.722, 52512.149 18/02/17,14:47:37,03,10,2, 11.8,1,1, -7.920, 10565.332, 88.738, 52512.217 18/02/17,14:47:37,04,10,2, 11.8,1,1, -7.920, 10565.281, 88.712, 52512.238 18/02/17,14:47:37,05,10,2, 11.8,1,1, -7.920, 10565.293, 88.726, 52512.251 18/02/17,14:47:37,06,10,2, 11.8,1,1, -7.920, 10565.290, 88.702, 52512.182 18/02/17,14:47:37,07,10,2, 11.8,1,1, -7.920, 10565.298, 88.726, 52512.174 18/02/17,14:47:37,08,10,2, 11.8,1,1, -7.920, 10565.314, 88.729, 52512.200 18/02/17,14:47:37,09,10,2, 11.8,1,1, -7.920, 10565.295, 88.734, 52512.274 18/02/17,14:47:37,10,10,2, 11.8,1,1, -7.920, 10565.294, 88.716, 52512.270 18/02/17,14:47:37,11,10,2, 11.8,1,1, -7.920, 10565.322, 88.719, 52512.236 18/02/17,14:47:37,12,10,2, 11.8,1,1, -7.920, 10565.301, 88.742, 52512.224 18/02/17,14:47:37,13,10,2, 11.8,1,1, -7.920, 10565.305, 88.741, 52512.215 18/02/17,14:47:37,14,10,2, 11.8,1,1, -7.920, 10565.304, 88.745, 52512.174 18/02/17,14:47:37,15,10,2, 11.8,1,1, -7.920, 10565.285, 88.732, 52512.147 18/02/17,14:47:37,16,10,2, 11.8,1,1, -7.920, 10565.321, 88.744, 52512.246 18/02/17,14:47:37,17,10,2, 11.8,1,1, -7.920, 10565.297, 88.734, 52512.140 18/02/17,14:47:37,18,10,2, 11.8,1,1, -7.920, 10565.292, 88.743, 52512.210 18/02/17,14:47:37,19,10,2, 11.8,1,1, -7.920, 10565.320, 88.740, 52512.191 18/02/17,14:47:38,00,11,2, 11.8,1,1, -7.920, 10565.320, 88.740, 52512.191 18/02/17,14:47:38,01,11,2, 11.8,1,1, -7.920, 10565.320, 88.745, 52512.194 18/02/17,14:47:38,02,11,2, 11.8,1,1, -7.920, 10565.286, 88.764, 52512.172 18/02/17,14:47:38,03,11,2, 11.8,1,1, -7.920, 10565.338, 88.730, 52512.149 18/02/17,14:47:38,04,11,2, 11.8,1,1, -7.920, 10565.293, 88.738, 52512.161 18/02/17,14:47:38,05,11,2, 11.8,1,1, -7.920, 10565.285, 88.731, 52512.252 18/02/17,14:47:38,06,11,2, 11.8,1,1, -7.920, 10565.321, 88.749, 52512.163 18/02/17,14:47:38,07,11,2, 11.8,1,1, -7.920, 10565.320, 88.741, 52512.229 18/02/17,14:47:38,08,11,2, 11.8,1,1, -7.920, 10565.322, 88.757, 52512.216 18/02/17,14:47:38,09,11,2, 11.8,1,1, -7.920, 10565.324, 88.758, 52512.223 18/02/17,14:47:38,10,11,2, 11.8,1,1, -7.920, 10565.298, 88.743, 52512.206 18/02/17,14:47:38,11,11,2, 11.8,1,1, -7.920, 10565.313, 88.752, 52512.146 18/02/17,14:47:38,12,11,2, 11.8,1,1, -7.920, 10565.295, 88.765, 52512.170 18/02/17,14:47:38,13,11,2, 11.8,1,1, -7.920, 10565.296, 88.730, 52512.165 18/02/17,14:47:38,14,11,2, 11.8,1,1, -7.920, 10565.323, 88.727, 52512.212 18/02/17,14:47:38,15,11,2, 11.8,1,1, -7.920, 10565.304, 88.790, 52512.232 18/02/17,14:47:38,16,11,2, 11.8,1,1, -7.920, 10565.332, 88.760, 52512.261 18/02/17,14:47:38,17,11,2, 11.8,1,1, -7.920, 10565.342, 88.763, 52512.203 18/02/17,14:47:38,18,11,2, 11.8,1,1, -7.920, 10565.315, 88.748, 52512.267 18/02/17,14:47:38,19,11,2, 11.8,1,1, -7.920, 10565.327, 88.728, 52512.177 18/02/17,14:47:39,00,10,2, 11.9,1,1, -7.922, 10565.320, 88.728, 52512.177 18/02/17,14:47:39,01,10,2, 11.9,1,1, -7.922, 10565.327, 88.761, 52512.157 18/02/17,14:47:39,02,10,2, 11.9,1,1, -7.922, 10565.334, 88.767, 52512.176 18/02/17,14:47:39,03,10,2, 11.9,1,1, -7.922, 10565.306, 88.747, 52512.148 18/02/17,14:47:39,04,10,2, 11.9,1,1, -7.922, 10565.303, 88.765, 52512.195 18/02/17,14:47:39,05,10,2, 11.9,1,1, -7.922, 10565.320, 88.752, 52512.246 18/02/17,14:47:39,06,10,2, 11.9,1,1, -7.922, 10565.320, 88.768, 52512.242 18/02/17,14:47:39,07,10,2, 11.9,1,1, -7.922, 10565.299, 88.755, 52512.239 18/02/17,14:47:39,08,10,2, 11.9,1,1, -7.922, 10565.321, 88.752, 52512.221 18/02/17,14:47:39,09,10,2, 11.9,1,1, -7.922, 10565.334, 88.763, 52512.174 18/02/17,14:47:39,10,10,2, 11.9,1,1, -7.922, 10565.333, 88.757, 52512.268 18/02/17,14:47:39,11,10,2, 11.9,1,1, -7.922, 10565.344, 88.789, 52512.209 18/02/17,14:47:39,12,10,2, 11.9,1,1, -7.922, 10565.325, 88.753, 52512.313 18/02/17,14:47:39,13,10,2, 11.9,1,1, -7.922, 10565.367, 88.748, 52512.233 18/02/17,14:47:39,14,10,2, 11.9,1,1, -7.922, 10565.351, 88.745, 52512.185 18/02/17,14:47:39,15,10,2, 11.9,1,1, -7.922, 10565.360, 88.778, 52512.222 18/02/17,14:47:39,16,10,2, 11.9,1,1, -7.922, 10565.344, 88.758, 52512.182 18/02/17,14:47:39,17,10,2, 11.9,1,1, -7.922, 10565.326, 88.758, 52512.236 18/02/17,14:47:39,18,10,2, 11.9,1,1, -7.922, 10565.332, 88.756, 52512.165 18/02/17,14:47:39,19,10,2, 11.9,1,1, -7.922, 10565.335, 88.780, 52512.160 18/02/17,14:47:40,00,10,2, 11.9,1,1, -7.920, 10565.329, 88.780, 52512.160 18/02/17,14:47:40,01,10,2, 11.9,1,1, -7.920, 10565.327, 88.755, 52512.273 18/02/17,14:47:40,02,10,2, 11.9,1,1, -7.920, 10565.355, 88.754, 52512.208 18/02/17,14:47:40,03,10,2, 11.9,1,1, -7.920, 10565.348, 88.757, 52512.152 18/02/17,14:47:40,04,10,2, 11.9,1,1, -7.920, 10565.364, 88.763, 52512.224 18/02/17,14:47:40,05,10,2, 11.9,1,1, -7.920, 10565.358, 88.767, 52512.196 18/02/17,14:47:40,06,10,2, 11.9,1,1, -7.920, 10565.357, 88.752, 52512.107 18/02/17,14:47:40,07,10,2, 11.9,1,1, -7.920, 10565.353, 88.755, 52512.132 18/02/17,14:47:40,08,10,2, 11.9,1,1, -7.920, 10565.361, 88.764, 52512.266 18/02/17,14:47:40,09,10,2, 11.9,1,1, -7.920, 10565.332, 88.761, 52512.227 18/02/17,14:47:40,10,10,2, 11.9,1,1, -7.920, 10565.393, 88.772, 52512.249 18/02/17,14:47:40,11,10,2, 11.9,1,1, -7.920, 10565.367, 88.775, 52512.193 18/02/17,14:47:40,12,10,2, 11.9,1,1, -7.920, 10565.370, 88.766, 52512.162 18/02/17,14:47:40,13,10,2, 11.9,1,1, -7.920, 10565.366, 88.756, 52512.240 18/02/17,14:47:40,14,10,2, 11.9,1,1, -7.920, 10565.371, 88.745, 52512.199 18/02/17,14:47:40,15,10,2, 11.9,1,1, -7.920, 10565.365, 88.731, 52512.151 18/02/17,14:47:40,16,10,2, 11.9,1,1, -7.920, 10565.366, 88.745, 52512.197 18/02/17,14:47:40,17,10,2, 11.9,1,1, -7.920, 10565.394, 88.759, 52512.234 18/02/17,14:47:40,18,10,2, 11.9,1,1, -7.920, 10565.359, 88.750, 52512.185 18/02/17,14:47:40,19,10,2, 11.9,1,1, -7.920, 10565.373, 88.769, 52512.120 18/02/17,14:47:41,00,10,2, 11.9,1,1, -7.924, 10565.370, 88.769, 52512.120 18/02/17,14:47:41,01,10,2, 11.9,1,1, -7.924, 10565.396, 88.743, 52512.082 18/02/17,14:47:41,02,10,2, 11.9,1,1, -7.924, 10565.391, 88.760, 52512.226 18/02/17,14:47:41,03,10,2, 11.9,1,1, -7.924, 10565.391, 88.744, 52512.221 18/02/17,14:47:41,04,10,2, 11.9,1,1, -7.924, 10565.379, 88.766, 52512.228 18/02/17,14:47:41,05,10,2, 11.9,1,1, -7.924, 10565.380, 88.742, 52512.153 18/02/17,14:47:41,06,10,2, 11.9,1,1, -7.924, 10565.401, 88.752, 52512.242 18/02/17,14:47:41,07,10,2, 11.9,1,1, -7.924, 10565.377, 88.739, 52512.137 18/02/17,14:47:41,08,10,2, 11.9,1,1, -7.924, 10565.368, 88.749, 52512.226 18/02/17,14:47:41,09,10,2, 11.9,1,1, -7.924, 10565.388, 88.748, 52512.168 18/02/17,14:47:41,10,10,2, 11.9,1,1, -7.924, 10565.380, 88.730, 52512.112 18/02/17,14:47:41,11,10,2, 11.9,1,1, -7.924, 10565.386, 88.731, 52512.115 18/02/17,14:47:41,12,10,2, 11.9,1,1, -7.924, 10565.398, 88.728, 52512.147 18/02/17,14:47:41,13,10,2, 11.9,1,1, -7.924, 10565.364, 88.732, 52512.118 18/02/17,14:47:41,14,10,2, 11.9,1,1, -7.924, 10565.357, 88.732, 52512.156 18/02/17,14:47:41,15,10,2, 11.9,1,1, -7.924, 10565.390, 88.761, 52512.195 18/02/17,14:47:41,16,10,2, 11.9,1,1, -7.924, 10565.418, 88.730, 52512.128 18/02/17,14:47:41,17,10,2, 11.9,1,1, -7.924, 10565.394, 88.737, 52512.181 18/02/17,14:47:41,18,10,2, 11.9,1,1, -7.924, 10565.401, 88.733, 52512.092 18/02/17,14:47:41,19,10,2, 11.9,1,1, -7.924, 10565.389, 88.739, 52512.169 18/02/17,14:47:42,00,10,2, 11.8,1,1, -7.920, 10565.387, 88.739, 52512.169 18/02/17,14:47:42,01,10,2, 11.8,1,1, -7.920, 10565.414, 88.737, 52512.223 18/02/17,14:47:42,02,10,2, 11.8,1,1, -7.920, 10565.370, 88.719, 52512.130 18/02/17,14:47:42,03,10,2, 11.8,1,1, -7.920, 10565.377, 88.706, 52512.108 18/02/17,14:47:42,04,10,2, 11.8,1,1, -7.920, 10565.399, 88.730, 52512.164 18/02/17,14:47:42,05,10,2, 11.8,1,1, -7.920, 10565.397, 88.736, 52512.144 18/02/17,14:47:42,06,10,2, 11.8,1,1, -7.920, 10565.407, 88.726, 52512.124 18/02/17,14:47:42,07,10,2, 11.8,1,1, -7.920, 10565.418, 88.750, 52512.138 18/02/17,14:47:42,08,10,2, 11.8,1,1, -7.920, 10565.418, 88.738, 52512.129 18/02/17,14:47:42,09,10,2, 11.8,1,1, -7.920, 10565.403, 88.736, 52512.178 18/02/17,14:47:42,10,10,2, 11.8,1,1, -7.920, 10565.415, 88.736, 52512.164 18/02/17,14:47:42,11,10,2, 11.8,1,1, -7.920, 10565.409, 88.710, 52512.094 18/02/17,14:47:42,12,10,2, 11.8,1,1, -7.920, 10565.424, 88.699, 52512.130 18/02/17,14:47:42,13,10,2, 11.8,1,1, -7.920, 10565.399, 88.697, 52512.066 18/02/17,14:47:42,14,10,2, 11.8,1,1, -7.920, 10565.399, 88.727, 52512.075 18/02/17,14:47:42,15,10,2, 11.8,1,1, -7.920, 10565.399, 88.706, 52512.149 18/02/17,14:47:42,16,10,2, 11.8,1,1, -7.920, 10565.422, 88.711, 52512.182 18/02/17,14:47:42,17,10,2, 11.8,1,1, -7.920, 10565.421, 88.724, 52512.120 18/02/17,14:47:42,18,10,2, 11.8,1,1, -7.920, 10565.391, 88.700, 52512.158 18/02/17,14:47:42,19,10,2, 11.8,1,1, -7.920, 10565.445, 88.689, 52512.090 18/02/17,14:47:43,00,10,2, 11.8,1,1, -7.922, 10565.437, 88.689, 52512.090 18/02/17,14:47:43,01,10,2, 11.8,1,1, -7.922, 10565.416, 88.705, 52512.125 18/02/17,14:47:43,02,10,2, 11.8,1,1, -7.922, 10565.408, 88.689, 52512.027 18/02/17,14:47:43,03,10,2, 11.8,1,1, -7.922, 10565.421, 88.719, 52512.088 18/02/17,14:47:43,04,10,2, 11.8,1,1, -7.922, 10565.436, 88.709, 52512.113 18/02/17,14:47:43,05,10,2, 11.8,1,1, -7.922, 10565.457, 88.691, 52512.104 18/02/17,14:47:43,06,10,2, 11.8,1,1, -7.922, 10565.456, 88.683, 52512.094 18/02/17,14:47:43,07,10,2, 11.8,1,1, -7.922, 10565.410, 88.675, 52512.085 18/02/17,14:47:43,08,10,2, 11.8,1,1, -7.922, 10565.424, 88.680, 52512.135 18/02/17,14:47:43,09,10,2, 11.8,1,1, -7.922, 10565.396, 88.673, 52512.126 18/02/17,14:47:43,10,10,2, 11.8,1,1, -7.922, 10565.413, 88.694, 52512.102 18/02/17,14:47:43,11,10,2, 11.8,1,1, -7.922, 10565.419, 88.666, 52512.036 18/02/17,14:47:43,12,10,2, 11.8,1,1, -7.922, 10565.427, 88.652, 52512.088 18/02/17,14:47:43,13,10,2, 11.8,1,1, -7.922, 10565.417, 88.673, 52512.079 18/02/17,14:47:43,14,10,2, 11.8,1,1, -7.922, 10565.424, 88.665, 52512.017 18/02/17,14:47:43,15,10,2, 11.8,1,1, -7.922, 10565.432, 88.662, 52512.012 18/02/17,14:47:43,16,10,2, 11.8,1,1, -7.922, 10565.424, 88.671, 52512.110 18/02/17,14:47:43,17,10,2, 11.8,1,1, -7.922, 10565.437, 88.667, 52512.147 18/02/17,14:47:43,18,10,2, 11.8,1,1, -7.922, 10565.428, 88.661, 52512.125 18/02/17,14:47:43,19,10,2, 11.8,1,1, -7.922, 10565.431, 88.679, 52512.065 18/02/17,14:47:44,00,10,2, 11.9,1,1, -7.922, 10565.429, 88.679, 52512.065 18/02/17,14:47:44,01,10,2, 11.9,1,1, -7.922, 10565.434, 88.648, 52512.105 18/02/17,14:47:44,02,10,2, 11.9,1,1, -7.922, 10565.418, 88.632, 52512.031 18/02/17,14:47:44,03,10,2, 11.9,1,1, -7.922, 10565.448, 88.695, 52512.056 18/02/17,14:47:44,04,10,2, 11.9,1,1, -7.922, 10565.455, 88.672, 52512.050 18/02/17,14:47:44,05,10,2, 11.9,1,1, -7.922, 10565.427, 88.648, 52512.084 18/02/17,14:47:44,06,10,2, 11.9,1,1, -7.922, 10565.442, 88.638, 52512.110 18/02/17,14:47:44,07,10,2, 11.9,1,1, -7.922, 10565.444, 88.643, 52512.098 18/02/17,14:47:44,08,10,2, 11.9,1,1, -7.922, 10565.430, 88.626, 52512.051 18/02/17,14:47:44,09,10,2, 11.9,1,1, -7.922, 10565.443, 88.640, 52512.111 18/02/17,14:47:44,10,10,2, 11.9,1,1, -7.922, 10565.454, 88.644, 52512.072 18/02/17,14:47:44,11,10,2, 11.9,1,1, -7.922, 10565.475, 88.611, 52512.103 18/02/17,14:47:44,12,10,2, 11.9,1,1, -7.922, 10565.449, 88.623, 52512.013 18/02/17,14:47:44,13,10,2, 11.9,1,1, -7.922, 10565.436, 88.598, 52512.037 18/02/17,14:47:44,14,10,2, 11.9,1,1, -7.922, 10565.424, 88.622, 52512.029 18/02/17,14:47:44,15,10,2, 11.9,1,1, -7.922, 10565.438, 88.593, 52512.061 18/02/17,14:47:44,16,10,2, 11.9,1,1, -7.922, 10565.446, 88.604, 52512.068 18/02/17,14:47:44,17,10,2, 11.9,1,1, -7.922, 10565.446, 88.590, 52512.002 18/02/17,14:47:44,18,10,2, 11.9,1,1, -7.922, 10565.459, 88.587, 52512.052 18/02/17,14:47:44,19,10,2, 11.9,1,1, -7.922, 10565.446, 88.583, 52512.086 18/02/17,14:47:45,00,10,2, 11.9,1,1, -7.922, 10565.445, 88.583, 52512.086 18/02/17,14:47:45,01,10,2, 11.9,1,1, -7.922, 10565.455, 88.596, 52512.057 18/02/17,14:47:45,02,10,2, 11.9,1,1, -7.922, 10565.458, 88.586, 52512.107 18/02/17,14:47:45,03,10,2, 11.9,1,1, -7.922, 10565.476, 88.578, 52511.989 18/02/17,14:47:45,04,10,2, 11.9,1,1, -7.922, 10565.457, 88.564, 52511.982 18/02/17,14:47:45,05,10,2, 11.9,1,1, -7.922, 10565.478, 88.571, 52512.000 18/02/17,14:47:45,06,10,2, 11.9,1,1, -7.922, 10565.477, 88.547, 52511.975 18/02/17,14:47:45,07,10,2, 11.9,1,1, -7.922, 10565.481, 88.531, 52511.975 18/02/17,14:47:45,08,10,2, 11.9,1,1, -7.922, 10565.488, 88.555, 52512.005 18/02/17,14:47:45,09,10,2, 11.9,1,1, -7.922, 10565.476, 88.521, 52511.983 18/02/17,14:47:45,10,10,2, 11.9,1,1, -7.922, 10565.464, 88.538, 52512.037 18/02/17,14:47:45,11,10,2, 11.9,1,1, -7.922, 10565.466, 88.529, 52512.048 18/02/17,14:47:45,12,10,2, 11.9,1,1, -7.922, 10565.475, 88.530, 52512.021 18/02/17,14:47:45,13,10,2, 11.9,1,1, -7.922, 10565.486, 88.531, 52511.984 18/02/17,14:47:45,14,10,2, 11.9,1,1, -7.922, 10565.499, 88.497, 52511.926 18/02/17,14:47:45,15,10,2, 11.9,1,1, -7.922, 10565.476, 88.510, 52511.980 18/02/17,14:47:45,16,10,2, 11.9,1,1, -7.922, 10565.473, 88.502, 52512.008 18/02/17,14:47:45,17,10,2, 11.9,1,1, -7.922, 10565.472, 88.499, 52512.025 18/02/17,14:47:45,18,10,2, 11.9,1,1, -7.922, 10565.474, 88.485, 52511.962 18/02/17,14:47:45,19,10,2, 11.9,1,1, -7.922, 10565.482, 88.478, 52511.966 18/02/17,14:47:46,00,10,2, 11.9,1,1, -7.921, 10565.479, 88.478, 52511.966 18/02/17,14:47:46,01,10,2, 11.9,1,1, -7.921, 10565.472, 88.484, 52511.941 18/02/17,14:47:46,02,10,2, 11.9,1,1, -7.921, 10565.475, 88.466, 52511.975 18/02/17,14:47:46,03,10,2, 11.9,1,1, -7.921, 10565.496, 88.468, 52512.009 18/02/17,14:47:46,04,10,2, 11.9,1,1, -7.921, 10565.494, 88.461, 52512.015 18/02/17,14:47:46,05,10,2, 11.9,1,1, -7.921, 10565.483, 88.460, 52511.925 18/02/17,14:47:46,06,10,2, 11.9,1,1, -7.921, 10565.482, 88.463, 52511.972 18/02/17,14:47:46,07,10,2, 11.9,1,1, -7.921, 10565.517, 88.462, 52511.905 18/02/17,14:47:46,08,10,2, 11.9,1,1, -7.921, 10565.484, 88.440, 52511.890 18/02/17,14:47:46,09,10,2, 11.9,1,1, -7.921, 10565.508, 88.436, 52511.825 18/02/17,14:47:46,10,10,2, 11.9,1,1, -7.921, 10565.502, 88.441, 52511.974 18/02/17,14:47:46,11,10,2, 11.9,1,1, -7.921, 10565.481, 88.447, 52511.920 18/02/17,14:47:46,12,10,2, 11.9,1,1, -7.921, 10565.511, 88.439, 52511.961 18/02/17,14:47:46,13,10,2, 11.9,1,1, -7.921, 10565.484, 88.425, 52511.923 18/02/17,14:47:46,14,10,2, 11.9,1,1, -7.921, 10565.480, 88.418, 52511.854 18/02/17,14:47:46,15,10,2, 11.9,1,1, -7.921, 10565.469, 88.410, 52511.934 18/02/17,14:47:46,16,10,2, 11.9,1,1, -7.921, 10565.451, 88.421, 52511.922 18/02/17,14:47:46,17,10,2, 11.9,1,1, -7.921, 10565.483, 88.423, 52511.904 18/02/17,14:47:46,18,10,2, 11.9,1,1, -7.921, 10565.481, 88.393, 52511.916 18/02/17,14:47:46,19,10,2, 11.9,1,1, -7.921, 10565.520, 88.383, 52511.940 18/02/17,14:47:47,00,10,2, 11.8,1,1, -7.921, 10565.512, 88.383, 52511.940 18/02/17,14:47:47,01,10,2, 11.8,1,1, -7.921, 10565.489, 88.395, 52511.912 18/02/17,14:47:47,02,10,2, 11.8,1,1, -7.921, 10565.466, 88.390, 52511.756 18/02/17,14:47:47,03,10,2, 11.8,1,1, -7.921, 10565.529, 88.377, 52511.854 18/02/17,14:47:47,04,10,2, 11.8,1,1, -7.921, 10565.464, 88.343, 52511.789 18/02/17,14:47:47,05,10,2, 11.8,1,1, -7.921, 10565.495, 88.361, 52511.852 18/02/17,14:47:47,06,10,2, 11.8,1,1, -7.921, 10565.502, 88.404, 52512.142 18/02/17,14:47:47,07,10,2, 11.8,1,1, -7.921, 10565.465, 88.342, 52511.705 18/02/17,14:47:47,08,10,2, 11.8,1,1, -7.921, 10565.461, 88.345, 52511.860 18/02/17,14:47:47,09,10,2, 11.8,1,1, -7.921, 10565.464, 88.341, 52511.764 18/02/17,14:47:47,10,10,2, 11.8,1,1, -7.921, 10565.507, 88.340, 52511.891 18/02/17,14:47:47,11,10,2, 11.8,1,1, -7.921, 10565.488, 88.319, 52511.820 18/02/17,14:47:47,12,10,2, 11.8,1,1, -7.921, 10565.483, 88.315, 52511.850 18/02/17,14:47:47,13,10,2, 11.8,1,1, -7.921, 10565.514, 88.311, 52511.826 18/02/17,14:47:47,14,10,2, 11.8,1,1, -7.921, 10565.475, 88.322, 52511.778 18/02/17,14:47:47,15,10,2, 11.8,1,1, -7.921, 10565.487, 88.315, 52511.830 18/02/17,14:47:47,16,10,2, 11.8,1,1, -7.921, 10565.462, 88.308, 52511.897 18/02/17,14:47:47,17,10,2, 11.8,1,1, -7.921, 10565.474, 88.299, 52511.847 18/02/17,14:47:47,18,10,2, 11.8,1,1, -7.921, 10565.492, 88.302, 52511.874 18/02/17,14:47:47,19,10,2, 11.8,1,1, -7.921, 10565.475, 88.307, 52511.842 18/02/17,14:47:48,00,10,2, 11.9,1,1, -7.925, 10565.470, 88.307, 52511.842 18/02/17,14:47:48,01,10,2, 11.9,1,1, -7.925, 10565.486, 88.298, 52511.760 18/02/17,14:47:48,02,10,2, 11.9,1,1, -7.925, 10565.517, 88.295, 52511.812 18/02/17,14:47:48,03,10,2, 11.9,1,1, -7.925, 10565.465, 88.274, 52511.707 18/02/17,14:47:48,04,10,2, 11.9,1,1, -7.925, 10565.474, 88.265, 52511.754 18/02/17,14:47:48,05,10,2, 11.9,1,1, -7.925, 10565.481, 88.266, 52511.779 18/02/17,14:47:48,06,10,2, 11.9,1,1, -7.925, 10565.487, 88.257, 52511.775 18/02/17,14:47:48,07,10,2, 11.9,1,1, -7.925, 10565.464, 88.259, 52511.774 18/02/17,14:47:48,08,10,2, 11.9,1,1, -7.925, 10565.466, 88.228, 52511.829 18/02/17,14:47:48,09,10,2, 11.9,1,1, -7.925, 10565.477, 88.215, 52511.810 18/02/17,14:47:48,10,10,2, 11.9,1,1, -7.925, 10565.499, 88.240, 52511.796 18/02/17,14:47:48,11,10,2, 11.9,1,1, -7.925, 10565.445, 88.234, 52511.809 18/02/17,14:47:48,12,10,2, 11.9,1,1, -7.925, 10565.467, 88.232, 52511.834 18/02/17,14:47:48,13,10,2, 11.9,1,1, -7.925, 10565.488, 88.210, 52511.771 18/02/17,14:47:48,14,10,2, 11.9,1,1, -7.925, 10565.453, 88.207, 52511.755 18/02/17,14:47:48,15,10,2, 11.9,1,1, -7.925, 10565.462, 88.224, 52511.759 18/02/17,14:47:48,16,10,2, 11.9,1,1, -7.925, 10565.483, 88.219, 52511.786 18/02/17,14:47:48,17,10,2, 11.9,1,1, -7.925, 10565.448, 88.211, 52511.807 18/02/17,14:47:48,18,10,2, 11.9,1,1, -7.925, 10565.476, 88.224, 52511.782 18/02/17,14:47:48,19,10,2, 11.9,1,1, -7.925, 10565.469, 88.217, 52511.782 18/02/17,14:47:49,00,10,2, 11.8,1,1, -7.919, 10565.462, 88.217, 52511.782 18/02/17,14:47:49,01,10,2, 11.8,1,1, -7.919, 10565.494, 88.184, 52511.741 18/02/17,14:47:49,02,10,2, 11.8,1,1, -7.919, 10565.459, 88.191, 52511.703 18/02/17,14:47:49,03,10,2, 11.8,1,1, -7.919, 10565.471, 88.189, 52512.046 18/02/17,14:47:49,04,10,2, 11.8,1,1, -7.919, 10565.509, 88.166, 52511.785 18/02/17,14:47:49,05,10,2, 11.8,1,1, -7.919, 10565.466, 88.175, 52511.716 18/02/17,14:47:49,06,10,2, 11.8,1,1, -7.919, 10565.476, 88.166, 52511.745 18/02/17,14:47:49,07,10,2, 11.8,1,1, -7.919, 10565.478, 88.157, 52511.694 18/02/17,14:47:49,08,10,2, 11.8,1,1, -7.919, 10565.452, 88.152, 52511.833 18/02/17,14:47:49,09,10,2, 11.8,1,1, -7.919, 10565.471, 88.156, 52511.803 18/02/17,14:47:49,10,10,2, 11.8,1,1, -7.919, 10565.463, 88.155, 52511.753 18/02/17,14:47:49,11,10,2, 11.8,1,1, -7.919, 10565.469, 88.131, 52511.670 18/02/17,14:47:49,12,10,2, 11.8,1,1, -7.919, 10565.461, 88.134, 52511.738 18/02/17,14:47:49,13,10,2, 11.8,1,1, -7.919, 10565.478, 88.146, 52511.724 18/02/17,14:47:49,14,10,2, 11.8,1,1, -7.919, 10565.455, 88.146, 52511.724 18/02/17,14:47:49,15,10,2, 11.8,1,1, -7.919, 10565.482, 88.111, 52511.759 18/02/17,14:47:49,16,10,2, 11.8,1,1, -7.919, 10565.476, 88.108, 52511.765 18/02/17,14:47:49,17,10,2, 11.8,1,1, -7.919, 10565.482, 88.110, 52511.667 18/02/17,14:47:49,18,10,2, 11.8,1,1, -7.919, 10565.480, 88.104, 52511.775 18/02/17,14:47:49,19,10,2, 11.8,1,1, -7.919, 10565.477, 88.093, 52511.758 18/02/17,14:47:50,00,10,2, 11.9,1,1, -7.924, 10565.470, 88.093, 52511.758 18/02/17,14:47:50,01,10,2, 11.9,1,1, -7.924, 10565.495, 88.079, 52511.700 18/02/17,14:47:50,02,10,2, 11.9,1,1, -7.924, 10565.465, 88.080, 52511.694 18/02/17,14:47:50,03,10,2, 11.9,1,1, -7.924, 10565.469, 88.092, 52511.716 18/02/17,14:47:50,04,10,2, 11.9,1,1, -7.924, 10565.503, 88.093, 52511.677 18/02/17,14:47:50,05,10,2, 11.9,1,1, -7.924, 10565.473, 88.089, 52511.801 18/02/17,14:47:50,06,10,2, 11.9,1,1, -7.924, 10565.497, 88.079, 52511.703 18/02/17,14:47:50,07,10,2, 11.9,1,1, -7.924, 10565.463, 88.042, 52511.686 18/02/17,14:47:50,08,10,2, 11.9,1,1, -7.924, 10565.471, 88.055, 52511.772 18/02/17,14:47:50,09,10,2, 11.9,1,1, -7.924, 10565.491, 88.053, 52511.714 18/02/17,14:47:50,10,10,2, 11.9,1,1, -7.924, 10565.480, 88.049, 52511.741 18/02/17,14:47:50,11,10,2, 11.9,1,1, -7.924, 10565.498, 88.049, 52511.767 18/02/17,14:47:50,12,10,2, 11.9,1,1, -7.924, 10565.498, 88.063, 52511.716 18/02/17,14:47:50,13,10,2, 11.9,1,1, -7.924, 10565.497, 88.026, 52511.671 18/02/17,14:47:50,14,10,2, 11.9,1,1, -7.924, 10565.470, 88.010, 52511.753 18/02/17,14:47:50,15,10,2, 11.9,1,1, -7.924, 10565.513, 88.019, 52511.697 18/02/17,14:47:50,16,10,2, 11.9,1,1, -7.924, 10565.502, 88.001, 52511.744 18/02/17,14:47:50,17,10,2, 11.9,1,1, -7.924, 10565.474, 88.000, 52511.692 18/02/17,14:47:50,18,10,2, 11.9,1,1, -7.924, 10565.473, 88.006, 52511.661 18/02/17,14:47:50,19,10,2, 11.9,1,1, -7.924, 10565.478, 87.986, 52511.728 18/02/17,14:47:51,00,10,2, 11.9,1,1, -7.921, 10565.470, 87.986, 52511.728 18/02/17,14:47:51,01,10,2, 11.9,1,1, -7.921, 10565.475, 88.001, 52511.667 18/02/17,14:47:51,02,10,2, 11.9,1,1, -7.921, 10565.492, 87.974, 52511.634 18/02/17,14:47:51,03,10,2, 11.9,1,1, -7.921, 10565.499, 87.978, 52511.696 18/02/17,14:47:51,04,10,2, 11.9,1,1, -7.921, 10565.433, 87.988, 52511.728 18/02/17,14:47:51,05,10,2, 11.9,1,1, -7.921, 10565.478, 87.982, 52511.703 18/02/17,14:47:51,06,10,2, 11.9,1,1, -7.921, 10565.482, 87.953, 52511.736 18/02/17,14:47:51,07,10,2, 11.9,1,1, -7.921, 10565.470, 87.956, 52511.699 18/02/17,14:47:51,08,10,2, 11.9,1,1, -7.921, 10565.463, 87.961, 52511.695 18/02/17,14:47:51,09,10,2, 11.9,1,1, -7.921, 10565.459, 87.938, 52511.604 18/02/17,14:47:51,10,10,2, 11.9,1,1, -7.921, 10565.454, 87.956, 52511.691 18/02/17,14:47:51,11,10,2, 11.9,1,1, -7.921, 10565.493, 87.946, 52511.708 18/02/17,14:47:51,12,10,2, 11.9,1,1, -7.921, 10565.469, 87.938, 52511.598 18/02/17,14:47:51,13,10,2, 11.9,1,1, -7.921, 10565.467, 87.911, 52511.670 18/02/17,14:47:51,14,10,2, 11.9,1,1, -7.921, 10565.464, 87.915, 52511.637 18/02/17,14:47:51,15,10,2, 11.9,1,1, -7.921, 10565.468, 87.905, 52511.606 18/02/17,14:47:51,16,10,2, 11.9,1,1, -7.921, 10565.472, 87.904, 52511.596 18/02/17,14:47:51,17,10,2, 11.9,1,1, -7.921, 10565.462, 87.915, 52511.625 18/02/17,14:47:51,18,10,2, 11.9,1,1, -7.921, 10565.466, 87.896, 52511.614 18/02/17,14:47:51,19,10,2, 11.9,1,1, -7.921, 10565.466, 87.877, 52511.579 18/02/17,14:47:52,00,10,2, 11.9,1,1, -7.923, 10565.462, 87.877, 52511.579 18/02/17,14:47:52,01,10,2, 11.9,1,1, -7.923, 10565.473, 87.893, 52511.683 18/02/17,14:47:52,02,10,2, 11.9,1,1, -7.923, 10565.493, 87.874, 52511.608 18/02/17,14:47:52,03,10,2, 11.9,1,1, -7.923, 10565.466, 87.869, 52511.571 18/02/17,14:47:52,04,10,2, 11.9,1,1, -7.923, 10565.508, 87.878, 52511.639 18/02/17,14:47:52,05,10,2, 11.9,1,1, -7.923, 10565.462, 87.874, 52511.597 18/02/17,14:47:52,06,10,2, 11.9,1,1, -7.923, 10565.469, 87.859, 52511.556 18/02/17,14:47:52,07,10,2, 11.9,1,1, -7.923, 10565.471, 87.860, 52511.630 18/02/17,14:47:52,08,10,2, 11.9,1,1, -7.923, 10565.451, 87.850, 52511.574 18/02/17,14:47:52,09,10,2, 11.9,1,1, -7.923, 10565.458, 87.862, 52511.642 18/02/17,14:47:52,10,10,2, 11.9,1,1, -7.923, 10565.479, 87.852, 52511.619 18/02/17,14:47:52,11,10,2, 11.9,1,1, -7.923, 10565.475, 87.843, 52511.516 18/02/17,14:47:52,12,10,2, 11.9,1,1, -7.923, 10565.475, 87.870, 52511.598 18/02/17,14:47:52,13,10,2, 11.9,1,1, -7.923, 10565.443, 87.830, 52511.365 18/02/17,14:47:52,14,10,2, 11.9,1,1, -7.923, 10565.487, 87.850, 52511.644 18/02/17,14:47:52,15,10,2, 11.9,1,1, -7.923, 10565.512, 87.843, 52511.530 18/02/17,14:47:52,16,10,2, 11.9,1,1, -7.923, 10565.491, 87.839, 52511.522 18/02/17,14:47:52,17,10,2, 11.9,1,1, -7.923, 10565.443, 87.818, 52511.572 18/02/17,14:47:52,18,10,2, 11.9,1,1, -7.923, 10565.484, 87.828, 52511.553 18/02/17,14:47:52,19,10,2, 11.9,1,1, -7.923, 10565.482, 87.828, 52511.538 18/02/17,14:47:53,00,10,2, 11.8,1,1, -7.922, 10565.479, 87.828, 52511.538 18/02/17,14:47:53,01,10,2, 11.8,1,1, -7.922, 10565.481, 87.812, 52511.526 18/02/17,14:47:53,02,10,2, 11.8,1,1, -7.922, 10565.482, 87.801, 52511.589 18/02/17,14:47:53,03,10,2, 11.8,1,1, -7.922, 10565.465, 87.808, 52511.565 18/02/17,14:47:53,04,10,2, 11.8,1,1, -7.922, 10565.478, 87.792, 52511.608 18/02/17,14:47:53,05,10,2, 11.8,1,1, -7.922, 10565.497, 87.798, 52511.586 18/02/17,14:47:53,06,10,2, 11.8,1,1, -7.922, 10565.472, 87.809, 52511.549 18/02/17,14:47:53,07,10,2, 11.8,1,1, -7.922, 10565.488, 87.782, 52511.618 18/02/17,14:47:53,08,10,2, 11.8,1,1, -7.922, 10565.477, 87.808, 52511.542 18/02/17,14:47:53,09,10,2, 11.8,1,1, -7.922, 10565.483, 87.789, 52511.541 18/02/17,14:47:53,10,10,2, 11.8,1,1, -7.922, 10565.490, 87.798, 52511.526 18/02/17,14:47:53,11,10,2, 11.8,1,1, -7.922, 10565.467, 87.780, 52511.565 18/02/17,14:47:53,12,10,2, 11.8,1,1, -7.922, 10565.502, 87.783, 52511.572 18/02/17,14:47:53,13,10,2, 11.8,1,1, -7.922, 10565.527, 87.787, 52511.745 18/02/17,14:47:53,14,10,2, 11.8,1,1, -7.922, 10565.465, 87.757, 52511.414 18/02/17,14:47:53,15,10,2, 11.8,1,1, -7.922, 10565.474, 87.765, 52511.536 18/02/17,14:47:53,16,10,2, 11.8,1,1, -7.922, 10565.484, 87.762, 52511.525 18/02/17,14:47:53,17,10,2, 11.8,1,1, -7.922, 10565.480, 87.732, 52511.527 18/02/17,14:47:53,18,10,2, 11.8,1,1, -7.922, 10565.514, 87.756, 52511.547 18/02/17,14:47:53,19,10,2, 11.8,1,1, -7.922, 10565.515, 87.744, 52511.548 18/02/17,14:47:54,00,10,2, 11.8,1,1, -7.921, 10565.512, 87.744, 52511.548 18/02/17,14:47:54,01,10,2, 11.8,1,1, -7.921, 10565.493, 87.743, 52511.506 18/02/17,14:47:54,02,10,2, 11.8,1,1, -7.921, 10565.516, 87.731, 52511.502 18/02/17,14:47:54,03,10,2, 11.8,1,1, -7.921, 10565.505, 87.760, 52511.506 18/02/17,14:47:54,04,10,2, 11.8,1,1, -7.921, 10565.509, 87.725, 52511.581 18/02/17,14:47:54,05,10,2, 11.8,1,1, -7.921, 10565.501, 87.733, 52511.438 18/02/17,14:47:54,06,10,2, 11.8,1,1, -7.921, 10565.485, 87.729, 52511.520 18/02/17,14:47:54,07,10,2, 11.8,1,1, -7.921, 10565.504, 87.722, 52511.510 18/02/17,14:47:54,08,10,2, 11.8,1,1, -7.921, 10565.518, 87.747, 52511.501 18/02/17,14:47:54,09,10,2, 11.8,1,1, -7.921, 10565.509, 87.729, 52511.525 18/02/17,14:47:54,10,10,2, 11.8,1,1, -7.921, 10565.521, 87.739, 52511.612 18/02/17,14:47:54,11,10,2, 11.8,1,1, -7.921, 10565.530, 87.726, 52511.473 18/02/17,14:47:54,12,10,2, 11.8,1,1, -7.921, 10565.497, 87.720, 52511.520 18/02/17,14:47:54,13,10,2, 11.8,1,1, -7.921, 10565.552, 87.714, 52511.436 18/02/17,14:47:54,14,10,2, 11.8,1,1, -7.921, 10565.541, 87.707, 52511.530 18/02/17,14:47:54,15,10,2, 11.8,1,1, -7.921, 10565.545, 87.695, 52511.441 18/02/17,14:47:54,16,10,2, 11.8,1,1, -7.921, 10565.530, 87.709, 52511.520 18/02/17,14:47:54,17,10,2, 11.8,1,1, -7.921, 10565.510, 87.692, 52511.467 18/02/17,14:47:54,18,10,2, 11.8,1,1, -7.921, 10565.559, 87.708, 52511.488 18/02/17,14:47:54,19,10,2, 11.8,1,1, -7.921, 10565.543, 87.681, 52511.421 18/02/17,14:47:55,00,10,2, 11.8,1,1, -7.922, 10565.537, 87.681, 52511.421 18/02/17,14:47:55,01,10,2, 11.8,1,1, -7.922, 10565.545, 87.687, 52511.487 18/02/17,14:47:55,02,10,2, 11.8,1,1, -7.922, 10565.566, 87.682, 52511.455 18/02/17,14:47:55,03,10,2, 11.8,1,1, -7.922, 10565.576, 87.701, 52511.547 18/02/17,14:47:55,04,10,2, 11.8,1,1, -7.922, 10565.556, 87.664, 52511.503 18/02/17,14:47:55,05,10,2, 11.8,1,1, -7.922, 10565.575, 87.676, 52511.500 18/02/17,14:47:55,06,10,2, 11.8,1,1, -7.922, 10565.530, 87.659, 52511.457 18/02/17,14:47:55,07,10,2, 11.8,1,1, -7.922, 10565.567, 87.652, 52511.461 18/02/17,14:47:55,08,10,2, 11.8,1,1, -7.922, 10565.582, 87.681, 52511.490 18/02/17,14:47:55,09,10,2, 11.8,1,1, -7.922, 10565.562, 87.662, 52511.486 18/02/17,14:47:55,10,10,2, 11.8,1,1, -7.922, 10565.589, 87.655, 52511.472 18/02/17,14:47:55,11,10,2, 11.8,1,1, -7.922, 10565.591, 87.667, 52511.409 18/02/17,14:47:55,12,10,2, 11.8,1,1, -7.922, 10565.607, 87.674, 52511.500 18/02/17,14:47:55,13,10,2, 11.8,1,1, -7.922, 10565.621, 87.671, 52511.541 18/02/17,14:47:55,14,10,2, 11.8,1,1, -7.922, 10565.621, 87.672, 52511.463 18/02/17,14:47:55,15,10,2, 11.8,1,1, -7.922, 10565.608, 87.679, 52511.515 18/02/17,14:47:55,16,10,2, 11.8,1,1, -7.922, 10565.632, 87.656, 52511.445 18/02/17,14:47:55,17,10,2, 11.8,1,1, -7.922, 10565.608, 87.656, 52511.424 18/02/17,14:47:55,18,10,2, 11.8,1,1, -7.922, 10565.636, 87.645, 52511.401 18/02/17,14:47:55,19,10,2, 11.8,1,1, -7.922, 10565.623, 87.650, 52511.496 18/02/17,14:47:56,00,09,2, 11.9,1,1, -7.920, 10565.621, 87.650, 52511.496 18/02/17,14:47:56,01,09,2, 11.9,1,1, -7.920, 10565.612, 87.647, 52511.492 18/02/17,14:47:56,02,09,2, 11.9,1,1, -7.920, 10565.643, 87.673, 52511.441 18/02/17,14:47:56,03,09,2, 11.9,1,1, -7.920, 10565.634, 87.646, 52511.464 18/02/17,14:47:56,04,09,2, 11.9,1,1, -7.920, 10565.659, 87.630, 52511.435 18/02/17,14:47:56,05,09,2, 11.9,1,1, -7.920, 10565.643, 87.637, 52511.411 18/02/17,14:47:56,06,09,2, 11.9,1,1, -7.920, 10565.665, 87.630, 52511.460 18/02/17,14:47:56,07,09,2, 11.9,1,1, -7.920, 10565.689, 87.630, 52511.438 18/02/17,14:47:56,08,09,2, 11.9,1,1, -7.920, 10565.657, 87.624, 52511.439 18/02/17,14:47:56,09,09,2, 11.9,1,1, -7.920, 10565.651, 87.632, 52511.488 18/02/17,14:47:56,10,09,2, 11.9,1,1, -7.920, 10565.672, 87.609, 52511.430 18/02/17,14:47:56,11,09,2, 11.9,1,1, -7.920, 10565.675, 87.630, 52511.484 18/02/17,14:47:56,12,09,2, 11.9,1,1, -7.920, 10565.669, 87.641, 52511.422 18/02/17,14:47:56,13,09,2, 11.9,1,1, -7.920, 10565.681, 87.620, 52511.439 18/02/17,14:47:56,14,09,2, 11.9,1,1, -7.920, 10565.679, 87.614, 52511.487 18/02/17,14:47:56,15,09,2, 11.9,1,1, -7.920, 10565.700, 87.616, 52511.467 18/02/17,14:47:56,16,09,2, 11.9,1,1, -7.920, 10565.699, 87.590, 52511.356 18/02/17,14:47:56,17,09,2, 11.9,1,1, -7.920, 10565.693, 87.597, 52511.442 18/02/17,14:47:56,18,09,2, 11.9,1,1, -7.920, 10565.697, 87.594, 52511.401 18/02/17,14:47:56,19,09,2, 11.9,1,1, -7.920, 10565.686, 87.608, 52511.415 18/02/17,14:47:57,00,09,2, 11.9,1,1, -7.921, 10565.679, 87.608, 52511.415 18/02/17,14:47:57,01,09,2, 11.9,1,1, -7.921, 10565.717, 87.601, 52511.415 18/02/17,14:47:57,02,09,2, 11.9,1,1, -7.921, 10565.714, 87.592, 52511.356 18/02/17,14:47:57,03,09,2, 11.9,1,1, -7.921, 10565.701, 87.597, 52511.428 18/02/17,14:47:57,04,09,2, 11.9,1,1, -7.921, 10565.716, 87.587, 52511.419 18/02/17,14:47:57,05,09,2, 11.9,1,1, -7.921, 10565.698, 87.580, 52511.338 18/02/17,14:47:57,06,09,2, 11.9,1,1, -7.921, 10565.707, 87.581, 52511.394 18/02/17,14:47:57,07,09,2, 11.9,1,1, -7.921, 10565.740, 87.581, 52511.358 18/02/17,14:47:57,08,09,2, 11.9,1,1, -7.921, 10565.720, 87.589, 52511.423 18/02/17,14:47:57,09,09,2, 11.9,1,1, -7.921, 10565.751, 87.599, 52511.581 18/02/17,14:47:57,10,09,2, 11.9,1,1, -7.921, 10565.741, 87.576, 52511.350 18/02/17,14:47:57,11,09,2, 11.9,1,1, -7.921, 10565.754, 87.606, 52511.354 18/02/17,14:47:57,12,09,2, 11.9,1,1, -7.921, 10565.724, 87.598, 52511.295 18/02/17,14:47:57,13,09,2, 11.9,1,1, -7.921, 10565.756, 87.572, 52511.271 18/02/17,14:47:57,14,09,2, 11.9,1,1, -7.921, 10565.751, 87.581, 52511.335 18/02/17,14:47:57,15,09,2, 11.9,1,1, -7.921, 10565.757, 87.576, 52511.387 18/02/17,14:47:57,16,09,2, 11.9,1,1, -7.921, 10565.758, 87.570, 52511.334 18/02/17,14:47:57,17,09,2, 11.9,1,1, -7.921, 10565.757, 87.563, 52511.330 18/02/17,14:47:57,18,09,2, 11.9,1,1, -7.921, 10565.782, 87.577, 52511.418 18/02/17,14:47:57,19,09,2, 11.9,1,1, -7.921, 10565.755, 87.574, 52511.386 18/02/17,14:47:58,00,09,2, 11.9,1,1, -7.919, 10565.754, 87.574, 52511.386 18/02/17,14:47:58,01,09,2, 11.9,1,1, -7.919, 10565.764, 87.553, 52511.406 18/02/17,14:47:58,02,09,2, 11.9,1,1, -7.919, 10565.784, 87.563, 52511.328 18/02/17,14:47:58,03,09,2, 11.9,1,1, -7.919, 10565.803, 87.553, 52511.302 18/02/17,14:47:58,04,09,2, 11.9,1,1, -7.919, 10565.811, 87.551, 52511.362 18/02/17,14:47:58,05,09,2, 11.9,1,1, -7.919, 10565.798, 87.570, 52511.313 18/02/17,14:47:58,06,09,2, 11.9,1,1, -7.919, 10565.790, 87.546, 52511.302 18/02/17,14:47:58,07,09,2, 11.9,1,1, -7.919, 10565.771, 87.589, 52511.341 18/02/17,14:47:58,08,09,2, 11.9,1,1, -7.919, 10565.791, 87.567, 52511.412 18/02/17,14:47:58,09,09,2, 11.9,1,1, -7.919, 10565.804, 87.563, 52511.310 18/02/17,14:47:58,10,09,2, 11.9,1,1, -7.919, 10565.831, 87.558, 52511.392 18/02/17,14:47:58,11,09,2, 11.9,1,1, -7.919, 10565.815, 87.551, 52511.410 18/02/17,14:47:58,12,09,2, 11.9,1,1, -7.919, 10565.834, 87.559, 52511.352 18/02/17,14:47:58,13,09,2, 11.9,1,1, -7.919, 10565.836, 87.542, 52511.228 18/02/17,14:47:58,14,09,2, 11.9,1,1, -7.919, 10565.849, 87.552, 52511.326 18/02/17,14:47:58,15,09,2, 11.9,1,1, -7.919, 10565.830, 87.535, 52511.304 18/02/17,14:47:58,16,09,2, 11.9,1,1, -7.919, 10565.839, 87.513, 52511.339 18/02/17,14:47:58,17,09,2, 11.9,1,1, -7.919, 10565.815, 87.539, 52511.317 18/02/17,14:47:58,18,09,2, 11.9,1,1, -7.919, 10565.860, 87.547, 52511.378 18/02/17,14:47:58,19,09,2, 11.9,1,1, -7.919, 10565.869, 87.557, 52511.370 18/02/17,14:47:59,00,09,2, 11.8,1,1, -7.923, 10565.863, 87.557, 52511.370 18/02/17,14:47:59,01,09,2, 11.8,1,1, -7.923, 10565.852, 87.538, 52511.320 18/02/17,14:47:59,02,09,2, 11.8,1,1, -7.923, 10565.876, 87.530, 52511.278 18/02/17,14:47:59,03,09,2, 11.8,1,1, -7.923, 10565.874, 87.521, 52511.293 18/02/17,14:47:59,04,09,2, 11.8,1,1, -7.923, 10565.847, 87.541, 52511.345 18/02/17,14:47:59,05,09,2, 11.8,1,1, -7.923, 10565.865, 87.548, 52511.454 18/02/17,14:47:59,06,09,2, 11.8,1,1, -7.923, 10565.832, 87.514, 52511.321 18/02/17,14:47:59,07,09,2, 11.8,1,1, -7.923, 10565.900, 87.536, 52511.410 18/02/17,14:47:59,08,09,2, 11.8,1,1, -7.923, 10565.900, 87.538, 52511.432 18/02/17,14:47:59,09,09,2, 11.8,1,1, -7.923, 10565.889, 87.514, 52511.417 18/02/17,14:47:59,10,09,2, 11.8,1,1, -7.923, 10565.922, 87.519, 52511.315 18/02/17,14:47:59,11,09,2, 11.8,1,1, -7.923, 10565.882, 87.523, 52511.270 18/02/17,14:47:59,12,09,2, 11.8,1,1, -7.923, 10565.881, 87.486, 52511.322 18/02/17,14:47:59,13,09,2, 11.8,1,1, -7.923, 10565.878, 87.508, 52511.378 18/02/17,14:47:59,14,09,2, 11.8,1,1, -7.923, 10565.917, 87.537, 52511.370 18/02/17,14:47:59,15,09,2, 11.8,1,1, -7.923, 10565.934, 87.530, 52511.391 18/02/17,14:47:59,16,09,2, 11.8,1,1, -7.923, 10565.931, 87.520, 52511.296 18/02/17,14:47:59,17,09,2, 11.8,1,1, -7.923, 10565.931, 87.516, 52511.276 18/02/17,14:47:59,18,09,2, 11.8,1,1, -7.923, 10565.945, 87.489, 52511.242 18/02/17,14:47:59,19,09,2, 11.8,1,1, -7.923, 10565.944, 87.539, 52511.320 18/02/17,14:48:00,00,09,2, 11.9,1,1, -7.919, 10565.938, 87.539, 52511.320 18/02/17,14:48:00,01,09,2, 11.9,1,1, -7.919, 10565.944, 87.520, 52511.273 18/02/17,14:48:00,02,09,2, 11.9,1,1, -7.919, 10565.974, 87.536, 52511.357 18/02/17,14:48:00,03,09,2, 11.9,1,1, -7.919, 10565.969, 87.518, 52511.338 18/02/17,14:48:00,04,09,2, 11.9,1,1, -7.919, 10565.978, 87.545, 52511.286 18/02/17,14:48:00,05,09,2, 11.9,1,1, -7.919, 10565.969, 87.498, 52511.258 18/02/17,14:48:00,06,09,2, 11.9,1,1, -7.919, 10565.959, 87.535, 52511.281 18/02/17,14:48:00,07,09,2, 11.9,1,1, -7.919, 10566.000, 87.519, 52511.276 18/02/17,14:48:00,08,09,2, 11.9,1,1, -7.919, 10565.979, 87.511, 52511.302 18/02/17,14:48:00,09,09,2, 11.9,1,1, -7.919, 10565.973, 87.514, 52511.335 18/02/17,14:48:00,10,09,2, 11.9,1,1, -7.919, 10566.010, 87.504, 52511.256 18/02/17,14:48:00,11,09,2, 11.9,1,1, -7.919, 10565.993, 87.506, 52511.303 18/02/17,14:48:00,12,09,2, 11.9,1,1, -7.919, 10565.994, 87.520, 52511.255 18/02/17,14:48:00,13,09,2, 11.9,1,1, -7.919, 10566.007, 87.499, 52511.245 18/02/17,14:48:00,14,09,2, 11.9,1,1, -7.919, 10566.019, 87.511, 52511.327 18/02/17,14:48:00,15,09,2, 11.9,1,1, -7.919, 10566.031, 87.536, 52511.355 18/02/17,14:48:00,16,09,2, 11.9,1,1, -7.919, 10566.032, 87.512, 52511.264 18/02/17,14:48:00,17,09,2, 11.9,1,1, -7.919, 10566.019, 87.503, 52511.242 18/02/17,14:48:00,18,09,2, 11.9,1,1, -7.919, 10566.019, 87.529, 52511.307 18/02/17,14:48:00,19,09,2, 11.9,1,1, -7.919, 10566.018, 87.514, 52511.255 18/02/17,14:48:01,00,09,2, 11.9,1,1, -7.917, 10566.013, 87.514, 52511.255 18/02/17,14:48:01,01,09,2, 11.9,1,1, -7.917, 10566.045, 87.522, 52511.315 18/02/17,14:48:01,02,09,2, 11.9,1,1, -7.917, 10566.041, 87.524, 52511.257 18/02/17,14:48:01,03,09,2, 11.9,1,1, -7.917, 10566.037, 87.494, 52511.326 18/02/17,14:48:01,04,09,2, 11.9,1,1, -7.917, 10566.052, 87.495, 52511.286 18/02/17,14:48:01,05,09,2, 11.9,1,1, -7.917, 10566.047, 87.518, 52511.221 18/02/17,14:48:01,06,09,2, 11.9,1,1, -7.917, 10566.044, 87.514, 52511.332 18/02/17,14:48:01,07,09,2, 11.9,1,1, -7.917, 10566.079, 87.511, 52511.309 18/02/17,14:48:01,08,09,2, 11.9,1,1, -7.917, 10566.081, 87.495, 52511.230 18/02/17,14:48:01,09,09,2, 11.9,1,1, -7.917, 10566.070, 87.531, 52511.279 18/02/17,14:48:01,10,09,2, 11.9,1,1, -7.917, 10566.060, 87.511, 52511.260 18/02/17,14:48:01,11,09,2, 11.9,1,1, -7.917, 10566.071, 87.526, 52511.267 18/02/17,14:48:01,12,09,2, 11.9,1,1, -7.917, 10566.075, 87.521, 52511.275 18/02/17,14:48:01,13,09,2, 11.9,1,1, -7.917, 10566.069, 87.498, 52511.268 18/02/17,14:48:01,14,09,2, 11.9,1,1, -7.917, 10566.071, 87.528, 52511.281 18/02/17,14:48:01,15,09,2, 11.9,1,1, -7.917, 10566.055, 87.531, 52511.331 18/02/17,14:48:01,16,09,2, 11.9,1,1, -7.917, 10566.084, 87.517, 52511.301 18/02/17,14:48:01,17,09,2, 11.9,1,1, -7.917, 10566.104, 87.518, 52511.249 18/02/17,14:48:01,18,09,2, 11.9,1,1, -7.917, 10566.081, 87.508, 52511.349 18/02/17,14:48:01,19,09,2, 11.9,1,1, -7.917, 10566.111, 87.527, 52511.287 18/02/17,14:48:02,00,10,2, 11.9,1,1, -7.925, 10566.105, 87.527, 52511.287 18/02/17,14:48:02,01,10,2, 11.9,1,1, -7.925, 10566.117, 87.510, 52511.239 18/02/17,14:48:02,02,10,2, 11.9,1,1, -7.925, 10566.095, 87.544, 52511.284 18/02/17,14:48:02,03,10,2, 11.9,1,1, -7.925, 10566.133, 87.520, 52511.263 18/02/17,14:48:02,04,10,2, 11.9,1,1, -7.925, 10566.146, 87.537, 52511.291 18/02/17,14:48:02,05,10,2, 11.9,1,1, -7.925, 10566.141, 87.543, 52511.216 18/02/17,14:48:02,06,10,2, 11.9,1,1, -7.925, 10566.154, 87.536, 52511.242 18/02/17,14:48:02,07,10,2, 11.9,1,1, -7.925, 10566.171, 87.531, 52511.279 18/02/17,14:48:02,08,10,2, 11.9,1,1, -7.925, 10566.178, 87.541, 52511.251 18/02/17,14:48:02,09,10,2, 11.9,1,1, -7.925, 10566.133, 87.540, 52511.218 18/02/17,14:48:02,10,10,2, 11.9,1,1, -7.925, 10566.122, 87.531, 52511.284 18/02/17,14:48:02,11,10,2, 11.9,1,1, -7.925, 10566.127, 87.544, 52511.213 18/02/17,14:48:02,12,10,2, 11.9,1,1, -7.925, 10566.157, 87.543, 52511.316 18/02/17,14:48:02,13,10,2, 11.9,1,1, -7.925, 10566.176, 87.528, 52511.198 18/02/17,14:48:02,14,10,2, 11.9,1,1, -7.925, 10566.189, 87.558, 52511.282 18/02/17,14:48:02,15,10,2, 11.9,1,1, -7.925, 10566.187, 87.541, 52511.212 18/02/17,14:48:02,16,10,2, 11.9,1,1, -7.925, 10566.171, 87.512, 52511.304 18/02/17,14:48:02,17,10,2, 11.9,1,1, -7.925, 10566.182, 87.542, 52511.223 18/02/17,14:48:02,18,10,2, 11.9,1,1, -7.925, 10566.186, 87.552, 52511.261 18/02/17,14:48:02,19,10,2, 11.9,1,1, -7.925, 10566.197, 87.544, 52511.283 18/02/17,14:48:03,00,10,2, 11.8,1,1, -7.926, 10566.196, 87.544, 52511.283 18/02/17,14:48:03,01,10,2, 11.8,1,1, -7.926, 10566.170, 87.551, 52511.296 18/02/17,14:48:03,02,10,2, 11.8,1,1, -7.926, 10566.203, 87.531, 52511.204 18/02/17,14:48:03,03,10,2, 11.8,1,1, -7.926, 10566.199, 87.529, 52511.180 18/02/17,14:48:03,04,10,2, 11.8,1,1, -7.926, 10566.191, 87.557, 52511.209 18/02/17,14:48:03,05,10,2, 11.8,1,1, -7.926, 10566.203, 87.540, 52511.243 18/02/17,14:48:03,06,10,2, 11.8,1,1, -7.926, 10566.200, 87.546, 52511.214 18/02/17,14:48:03,07,10,2, 11.8,1,1, -7.926, 10566.219, 87.549, 52511.268 18/02/17,14:48:03,08,10,2, 11.8,1,1, -7.926, 10566.218, 87.536, 52511.234 18/02/17,14:48:03,09,10,2, 11.8,1,1, -7.926, 10566.226, 87.541, 52511.303 18/02/17,14:48:03,10,10,2, 11.8,1,1, -7.926, 10566.217, 87.553, 52511.189 18/02/17,14:48:03,11,10,2, 11.8,1,1, -7.926, 10566.216, 87.548, 52511.247 18/02/17,14:48:03,12,10,2, 11.8,1,1, -7.926, 10566.218, 87.580, 52511.263 18/02/17,14:48:03,13,10,2, 11.8,1,1, -7.926, 10566.252, 87.540, 52511.278 18/02/17,14:48:03,14,10,2, 11.8,1,1, -7.926, 10566.246, 87.571, 52511.302 18/02/17,14:48:03,15,10,2, 11.8,1,1, -7.926, 10566.232, 87.598, 52511.229 18/02/17,14:48:03,16,10,2, 11.8,1,1, -7.926, 10566.256, 87.588, 52511.234 18/02/17,14:48:03,17,10,2, 11.8,1,1, -7.926, 10566.221, 87.575, 52511.176 18/02/17,14:48:03,18,10,2, 11.8,1,1, -7.926, 10566.226, 87.584, 52511.204 18/02/17,14:48:03,19,10,2, 11.8,1,1, -7.926, 10566.237, 87.586, 52511.276 18/02/17,14:48:04,00,11,2, 11.9,1,1, -7.920, 10566.230, 87.586, 52511.276 18/02/17,14:48:04,01,11,2, 11.9,1,1, -7.920, 10566.229, 87.573, 52511.232 18/02/17,14:48:04,02,11,2, 11.9,1,1, -7.920, 10566.265, 87.593, 52511.273 18/02/17,14:48:04,03,11,2, 11.9,1,1, -7.920, 10566.254, 87.606, 52511.261 18/02/17,14:48:04,04,11,2, 11.9,1,1, -7.920, 10566.254, 87.585, 52511.190 18/02/17,14:48:04,05,11,2, 11.9,1,1, -7.920, 10566.251, 87.583, 52511.283 18/02/17,14:48:04,06,11,2, 11.9,1,1, -7.920, 10566.301, 87.579, 52511.182 18/02/17,14:48:04,07,11,2, 11.9,1,1, -7.920, 10566.267, 87.580, 52511.175 18/02/17,14:48:04,08,11,2, 11.9,1,1, -7.920, 10566.257, 87.579, 52511.194 18/02/17,14:48:04,09,11,2, 11.9,1,1, -7.920, 10566.286, 87.621, 52511.306 18/02/17,14:48:04,10,11,2, 11.9,1,1, -7.920, 10566.279, 87.599, 52511.242 18/02/17,14:48:04,11,11,2, 11.9,1,1, -7.920, 10566.276, 87.604, 52511.256 18/02/17,14:48:04,12,11,2, 11.9,1,1, -7.920, 10566.286, 87.608, 52511.155 18/02/17,14:48:04,13,11,2, 11.9,1,1, -7.920, 10566.297, 87.620, 52511.241 18/02/17,14:48:04,14,11,2, 11.9,1,1, -7.920, 10566.315, 87.611, 52511.253 18/02/17,14:48:04,15,11,2, 11.9,1,1, -7.920, 10566.275, 87.590, 52511.169 18/02/17,14:48:04,16,11,2, 11.9,1,1, -7.920, 10566.307, 87.614, 52511.237 18/02/17,14:48:04,17,11,2, 11.9,1,1, -7.920, 10566.306, 87.582, 52511.185 18/02/17,14:48:04,18,11,2, 11.9,1,1, -7.920, 10566.295, 87.589, 52511.204 18/02/17,14:48:04,19,11,2, 11.9,1,1, -7.920, 10566.299, 87.586, 52511.246 18/02/17,14:48:05,00,10,2, 11.9,1,1, -7.924, 10566.297, 87.586, 52511.246 18/02/17,14:48:05,01,10,2, 11.9,1,1, -7.924, 10566.290, 87.589, 52511.275 18/02/17,14:48:05,02,10,2, 11.9,1,1, -7.924, 10566.340, 87.586, 52511.271 18/02/17,14:48:05,03,10,2, 11.9,1,1, -7.924, 10566.287, 87.601, 52511.232 18/02/17,14:48:05,04,10,2, 11.9,1,1, -7.924, 10566.318, 87.607, 52511.200 18/02/17,14:48:05,05,10,2, 11.9,1,1, -7.924, 10566.329, 87.599, 52511.235 18/02/17,14:48:05,06,10,2, 11.9,1,1, -7.924, 10566.336, 87.629, 52511.194 18/02/17,14:48:05,07,10,2, 11.9,1,1, -7.924, 10566.330, 87.608, 52511.138 18/02/17,14:48:05,08,10,2, 11.9,1,1, -7.924, 10566.336, 87.630, 52511.176 18/02/17,14:48:05,09,10,2, 11.9,1,1, -7.924, 10566.345, 87.619, 52511.213 18/02/17,14:48:05,10,10,2, 11.9,1,1, -7.924, 10566.335, 87.618, 52511.184 18/02/17,14:48:05,11,10,2, 11.9,1,1, -7.924, 10566.331, 87.618, 52511.229 18/02/17,14:48:05,12,10,2, 11.9,1,1, -7.924, 10566.364, 87.643, 52511.279 18/02/17,14:48:05,13,10,2, 11.9,1,1, -7.924, 10566.351, 87.639, 52511.130 18/02/17,14:48:05,14,10,2, 11.9,1,1, -7.924, 10566.377, 87.628, 52511.216 18/02/17,14:48:05,15,10,2, 11.9,1,1, -7.924, 10566.391, 87.619, 52511.207 18/02/17,14:48:05,16,10,2, 11.9,1,1, -7.924, 10566.377, 87.639, 52511.309 18/02/17,14:48:05,17,10,2, 11.9,1,1, -7.924, 10566.343, 87.626, 52511.090 18/02/17,14:48:05,18,10,2, 11.9,1,1, -7.924, 10566.325, 87.637, 52511.219 18/02/17,14:48:05,19,10,2, 11.9,1,1, -7.924, 10566.353, 87.663, 52511.129 18/02/17,14:48:06,00,10,2, 11.8,1,1, -7.922, 10566.347, 87.663, 52511.129 18/02/17,14:48:06,01,10,2, 11.8,1,1, -7.922, 10566.365, 87.668, 52511.227 18/02/17,14:48:06,02,10,2, 11.8,1,1, -7.922, 10566.367, 87.649, 52511.189 18/02/17,14:48:06,03,10,2, 11.8,1,1, -7.922, 10566.361, 87.682, 52511.214 18/02/17,14:48:06,04,10,2, 11.8,1,1, -7.922, 10566.370, 87.647, 52511.163 18/02/17,14:48:06,05,10,2, 11.8,1,1, -7.922, 10566.361, 87.664, 52511.251 18/02/17,14:48:06,06,10,2, 11.8,1,1, -7.922, 10566.414, 87.682, 52511.290 18/02/17,14:48:06,07,10,2, 11.8,1,1, -7.922, 10566.346, 87.655, 52510.841 18/02/17,14:48:06,08,10,2, 11.8,1,1, -7.922, 10566.359, 87.679, 52511.244 18/02/17,14:48:06,09,10,2, 11.8,1,1, -7.922, 10566.380, 87.687, 52511.228 18/02/17,14:48:06,10,10,2, 11.8,1,1, -7.922, 10566.387, 87.683, 52511.163 18/02/17,14:48:06,11,10,2, 11.8,1,1, -7.922, 10566.389, 87.695, 52511.137 18/02/17,14:48:06,12,10,2, 11.8,1,1, -7.922, 10566.386, 87.677, 52511.166 18/02/17,14:48:06,13,10,2, 11.8,1,1, -7.922, 10566.379, 87.679, 52511.194 18/02/17,14:48:06,14,10,2, 11.8,1,1, -7.922, 10566.397, 87.685, 52511.178 18/02/17,14:48:06,15,10,2, 11.8,1,1, -7.922, 10566.373, 87.689, 52511.133 18/02/17,14:48:06,16,10,2, 11.8,1,1, -7.922, 10566.419, 87.666, 52511.203 18/02/17,14:48:06,17,10,2, 11.8,1,1, -7.922, 10566.413, 87.687, 52511.206 18/02/17,14:48:06,18,10,2, 11.8,1,1, -7.922, 10566.423, 87.685, 52511.098 18/02/17,14:48:06,19,10,2, 11.8,1,1, -7.922, 10566.410, 87.692, 52511.137 18/02/17,14:48:07,00,10,2, 11.8,1,1, -7.921, 10566.405, 87.692, 52511.137 18/02/17,14:48:07,01,10,2, 11.8,1,1, -7.921, 10566.408, 87.712, 52511.187 18/02/17,14:48:07,02,10,2, 11.8,1,1, -7.921, 10566.406, 87.681, 52510.836 18/02/17,14:48:07,03,10,2, 11.8,1,1, -7.921, 10566.370, 87.722, 52511.234 18/02/17,14:48:07,04,10,2, 11.8,1,1, -7.921, 10566.417, 87.711, 52511.194 18/02/17,14:48:07,05,10,2, 11.8,1,1, -7.921, 10566.422, 87.714, 52511.119 18/02/17,14:48:07,06,10,2, 11.8,1,1, -7.921, 10566.405, 87.728, 52511.163 18/02/17,14:48:07,07,10,2, 11.8,1,1, -7.921, 10566.423, 87.742, 52511.087 18/02/17,14:48:07,08,10,2, 11.8,1,1, -7.921, 10566.425, 87.724, 52511.189 18/02/17,14:48:07,09,10,2, 11.8,1,1, -7.921, 10566.431, 87.732, 52511.094 18/02/17,14:48:07,10,10,2, 11.8,1,1, -7.921, 10566.451, 87.760, 52511.208 18/02/17,14:48:07,11,10,2, 11.8,1,1, -7.921, 10566.408, 87.736, 52511.140 18/02/17,14:48:07,12,10,2, 11.8,1,1, -7.921, 10566.418, 87.729, 52511.209 18/02/17,14:48:07,13,10,2, 11.8,1,1, -7.921, 10566.440, 87.756, 52511.158 18/02/17,14:48:07,14,10,2, 11.8,1,1, -7.921, 10566.428, 87.744, 52511.106 18/02/17,14:48:07,15,10,2, 11.8,1,1, -7.921, 10566.424, 87.730, 52511.123 18/02/17,14:48:07,16,10,2, 11.8,1,1, -7.921, 10566.401, 87.750, 52511.129 18/02/17,14:48:07,17,10,2, 11.8,1,1, -7.921, 10566.432, 87.754, 52511.185 18/02/17,14:48:07,18,10,2, 11.8,1,1, -7.921, 10566.413, 87.780, 52511.192 18/02/17,14:48:07,19,10,2, 11.8,1,1, -7.921, 10566.418, 87.744, 52511.123 18/02/17,14:48:08,00,10,2, 11.8,1,1, -7.920, 10566.413, 87.744, 52511.123 18/02/17,14:48:08,01,10,2, 11.8,1,1, -7.920, 10566.432, 87.753, 52511.058 18/02/17,14:48:08,02,10,2, 11.8,1,1, -7.920, 10566.450, 87.772, 52511.098 18/02/17,14:48:08,03,10,2, 11.8,1,1, -7.920, 10566.428, 87.767, 52511.168 18/02/17,14:48:08,04,10,2, 11.8,1,1, -7.920, 10566.444, 87.761, 52511.147 18/02/17,14:48:08,05,10,2, 11.8,1,1, -7.920, 10566.464, 87.793, 52511.154 18/02/17,14:48:08,06,10,2, 11.8,1,1, -7.920, 10566.463, 87.777, 52511.105 18/02/17,14:48:08,07,10,2, 11.8,1,1, -7.920, 10566.448, 87.779, 52511.077 18/02/17,14:48:08,08,10,2, 11.8,1,1, -7.920, 10566.434, 87.775, 52511.154 18/02/17,14:48:08,09,10,2, 11.8,1,1, -7.920, 10566.439, 87.780, 52511.117 18/02/17,14:48:08,10,10,2, 11.8,1,1, -7.920, 10566.456, 87.792, 52511.140 18/02/17,14:48:08,11,10,2, 11.8,1,1, -7.920, 10566.451, 87.800, 52511.192 18/02/17,14:48:08,12,10,2, 11.8,1,1, -7.920, 10566.435, 87.800, 52511.138 18/02/17,14:48:08,13,10,2, 11.8,1,1, -7.920, 10566.438, 87.800, 52511.170 18/02/17,14:48:08,14,10,2, 11.8,1,1, -7.920, 10566.433, 87.822, 52511.170 18/02/17,14:48:08,15,10,2, 11.8,1,1, -7.920, 10566.439, 87.803, 52511.216 18/02/17,14:48:08,16,10,2, 11.8,1,1, -7.920, 10566.450, 87.796, 52511.203 18/02/17,14:48:08,17,10,2, 11.8,1,1, -7.920, 10566.451, 87.816, 52511.091 18/02/17,14:48:08,18,10,2, 11.8,1,1, -7.920, 10566.461, 87.813, 52511.195 18/02/17,14:48:08,19,10,2, 11.8,1,1, -7.920, 10566.468, 87.804, 52511.169 18/02/17,14:48:09,00,10,2, 11.8,1,1, -7.920, 10566.463, 87.804, 52511.169 18/02/17,14:48:09,01,10,2, 11.8,1,1, -7.920, 10566.451, 87.812, 52511.072 18/02/17,14:48:09,02,10,2, 11.8,1,1, -7.920, 10566.440, 87.812, 52511.120 18/02/17,14:48:09,03,10,2, 11.8,1,1, -7.920, 10566.436, 87.819, 52511.084 18/02/17,14:48:09,04,10,2, 11.8,1,1, -7.920, 10566.430, 87.826, 52511.090 18/02/17,14:48:09,05,10,2, 11.8,1,1, -7.920, 10566.461, 87.832, 52511.144 18/02/17,14:48:09,06,10,2, 11.8,1,1, -7.920, 10566.432, 87.846, 52511.118 18/02/17,14:48:09,07,10,2, 11.8,1,1, -7.920, 10566.464, 87.829, 52511.096 18/02/17,14:48:09,08,10,2, 11.8,1,1, -7.920, 10566.428, 87.843, 52511.123 18/02/17,14:48:09,09,10,2, 11.8,1,1, -7.920, 10566.459, 87.852, 52511.154 18/02/17,14:48:09,10,10,2, 11.8,1,1, -7.920, 10566.431, 87.844, 52511.166 18/02/17,14:48:09,11,10,2, 11.8,1,1, -7.920, 10566.468, 87.847, 52511.096 18/02/17,14:48:09,12,10,2, 11.8,1,1, -7.920, 10566.477, 87.857, 52511.159 18/02/17,14:48:09,13,10,2, 11.8,1,1, -7.920, 10566.456, 87.846, 52511.117 18/02/17,14:48:09,14,10,2, 11.8,1,1, -7.920, 10566.456, 87.852, 52511.167 18/02/17,14:48:09,15,10,2, 11.8,1,1, -7.920, 10566.453, 87.864, 52511.144 18/02/17,14:48:09,16,10,2, 11.8,1,1, -7.920, 10566.437, 87.873, 52511.096 18/02/17,14:48:09,17,10,2, 11.8,1,1, -7.920, 10566.418, 87.874, 52511.069 18/02/17,14:48:09,18,10,2, 11.8,1,1, -7.920, 10566.450, 87.875, 52511.148 18/02/17,14:48:09,19,10,2, 11.8,1,1, -7.920, 10566.461, 87.879, 52511.061 18/02/17,14:48:10,00,10,2, 11.9,1,1, -7.920, 10566.455, 87.879, 52511.061 18/02/17,14:48:10,01,10,2, 11.9,1,1, -7.920, 10566.446, 87.867, 52511.156 18/02/17,14:48:10,02,10,2, 11.9,1,1, -7.920, 10566.452, 87.842, 52511.090 18/02/17,14:48:10,03,10,2, 11.9,1,1, -7.920, 10566.439, 87.863, 52511.057 18/02/17,14:48:10,04,10,2, 11.9,1,1, -7.920, 10566.435, 87.885, 52511.144 18/02/17,14:48:10,05,10,2, 11.9,1,1, -7.920, 10566.455, 87.877, 52511.075 18/02/17,14:48:10,06,10,2, 11.9,1,1, -7.920, 10566.424, 87.876, 52511.133 18/02/17,14:48:10,07,10,2, 11.9,1,1, -7.920, 10566.456, 87.923, 52511.213 18/02/17,14:48:10,08,10,2, 11.9,1,1, -7.920, 10566.458, 87.923, 52511.129 18/02/17,14:48:10,09,10,2, 11.9,1,1, -7.920, 10566.445, 87.914, 52511.179 18/02/17,14:48:10,10,10,2, 11.9,1,1, -7.920, 10566.442, 87.900, 52511.254 18/02/17,14:48:10,11,10,2, 11.9,1,1, -7.920, 10566.450, 87.929, 52511.130 18/02/17,14:48:10,12,10,2, 11.9,1,1, -7.920, 10566.451, 87.934, 52511.205 18/02/17,14:48:10,13,10,2, 11.9,1,1, -7.920, 10566.439, 87.945, 52511.217 18/02/17,14:48:10,14,10,2, 11.9,1,1, -7.920, 10566.452, 87.914, 52511.255 18/02/17,14:48:10,15,10,2, 11.9,1,1, -7.920, 10566.493, 87.929, 52511.204 18/02/17,14:48:10,16,10,2, 11.9,1,1, -7.920, 10566.462, 87.908, 52511.188 18/02/17,14:48:10,17,10,2, 11.9,1,1, -7.920, 10566.451, 87.937, 52511.140 18/02/17,14:48:10,18,10,2, 11.9,1,1, -7.920, 10566.465, 87.926, 52511.181 18/02/17,14:48:10,19,10,2, 11.9,1,1, -7.920, 10566.462, 87.926, 52511.255 18/02/17,14:48:11,00,10,2, 11.9,1,1, -7.921, 10566.455, 87.926, 52511.255 18/02/17,14:48:11,01,10,2, 11.9,1,1, -7.921, 10566.482, 87.956, 52511.162 18/02/17,14:48:11,02,10,2, 11.9,1,1, -7.921, 10566.442, 87.938, 52511.108 18/02/17,14:48:11,03,10,2, 11.9,1,1, -7.921, 10566.432, 87.939, 52511.199 18/02/17,14:48:11,04,10,2, 11.9,1,1, -7.921, 10566.465, 87.959, 52511.153 18/02/17,14:48:11,05,10,2, 11.9,1,1, -7.921, 10566.445, 87.934, 52511.143 18/02/17,14:48:11,06,10,2, 11.9,1,1, -7.921, 10566.460, 87.943, 52511.272 18/02/17,14:48:11,07,10,2, 11.9,1,1, -7.921, 10566.422, 87.954, 52511.282 18/02/17,14:48:11,08,10,2, 11.9,1,1, -7.921, 10566.418, 87.935, 52511.174 18/02/17,14:48:11,09,10,2, 11.9,1,1, -7.921, 10566.424, 87.928, 52511.246 18/02/17,14:48:11,10,10,2, 11.9,1,1, -7.921, 10566.438, 87.967, 52511.190 18/02/17,14:48:11,11,10,2, 11.9,1,1, -7.921, 10566.462, 87.950, 52511.133 18/02/17,14:48:11,12,10,2, 11.9,1,1, -7.921, 10566.461, 87.964, 52511.103 18/02/17,14:48:11,13,10,2, 11.9,1,1, -7.921, 10566.482, 87.949, 52511.175 18/02/17,14:48:11,14,10,2, 11.9,1,1, -7.921, 10566.458, 87.970, 52511.141 18/02/17,14:48:11,15,10,2, 11.9,1,1, -7.921, 10566.437, 87.965, 52511.112 18/02/17,14:48:11,16,10,2, 11.9,1,1, -7.921, 10566.476, 87.977, 52511.134 18/02/17,14:48:11,17,10,2, 11.9,1,1, -7.921, 10566.463, 87.974, 52511.146 18/02/17,14:48:11,18,10,2, 11.9,1,1, -7.921, 10566.463, 87.976, 52511.229 18/02/17,14:48:11,19,10,2, 11.9,1,1, -7.921, 10566.491, 87.984, 52511.213 18/02/17,14:48:12,00,10,2, 11.8,1,1, -7.920, 10566.489, 87.984, 52511.213 18/02/17,14:48:12,01,10,2, 11.8,1,1, -7.920, 10566.466, 87.977, 52511.245 18/02/17,14:48:12,02,10,2, 11.8,1,1, -7.920, 10566.485, 87.983, 52511.187 18/02/17,14:48:12,03,10,2, 11.8,1,1, -7.920, 10566.481, 87.996, 52511.200 18/02/17,14:48:12,04,10,2, 11.8,1,1, -7.920, 10566.492, 87.987, 52511.174 18/02/17,14:48:12,05,10,2, 11.8,1,1, -7.920, 10566.469, 87.998, 52511.155 18/02/17,14:48:12,06,10,2, 11.8,1,1, -7.920, 10566.461, 87.979, 52511.199 18/02/17,14:48:12,07,10,2, 11.8,1,1, -7.920, 10566.495, 87.986, 52511.180 18/02/17,14:48:12,08,10,2, 11.8,1,1, -7.920, 10566.462, 87.989, 52511.164 18/02/17,14:48:12,09,10,2, 11.8,1,1, -7.920, 10566.470, 87.996, 52511.157 18/02/17,14:48:12,10,10,2, 11.8,1,1, -7.920, 10566.461, 87.974, 52511.193 18/02/17,14:48:12,11,10,2, 11.8,1,1, -7.920, 10566.466, 88.015, 52511.178 18/02/17,14:48:12,12,10,2, 11.8,1,1, -7.920, 10566.474, 88.000, 52511.205 18/02/17,14:48:12,13,10,2, 11.8,1,1, -7.920, 10566.445, 88.005, 52511.221 18/02/17,14:48:12,14,10,2, 11.8,1,1, -7.920, 10566.485, 88.011, 52511.230 18/02/17,14:48:12,15,10,2, 11.8,1,1, -7.920, 10566.464, 88.015, 52511.094 18/02/17,14:48:12,16,10,2, 11.8,1,1, -7.920, 10566.446, 88.020, 52511.182 18/02/17,14:48:12,17,10,2, 11.8,1,1, -7.920, 10566.421, 87.989, 52511.169 18/02/17,14:48:12,18,10,2, 11.8,1,1, -7.920, 10566.451, 88.039, 52511.221 18/02/17,14:48:12,19,10,2, 11.8,1,1, -7.920, 10566.462, 88.013, 52511.244 18/02/17,14:48:13,00,10,2, 11.8,1,1, -7.921, 10566.455, 88.013, 52511.244 18/02/17,14:48:13,01,10,2, 11.8,1,1, -7.921, 10566.467, 88.019, 52511.143 18/02/17,14:48:13,02,10,2, 11.8,1,1, -7.921, 10566.459, 88.056, 52511.176 18/02/17,14:48:13,03,10,2, 11.8,1,1, -7.921, 10566.462, 88.025, 52511.151 18/02/17,14:48:13,04,10,2, 11.8,1,1, -7.921, 10566.453, 88.037, 52511.260 18/02/17,14:48:13,05,10,2, 11.8,1,1, -7.921, 10566.461, 88.037, 52511.108 18/02/17,14:48:13,06,10,2, 11.8,1,1, -7.921, 10566.477, 88.051, 52511.076 18/02/17,14:48:13,07,10,2, 11.8,1,1, -7.921, 10566.477, 88.062, 52511.159 18/02/17,14:48:13,08,10,2, 11.8,1,1, -7.921, 10566.456, 88.052, 52511.093 18/02/17,14:48:13,09,10,2, 11.8,1,1, -7.921, 10566.460, 88.055, 52511.178 18/02/17,14:48:13,10,10,2, 11.8,1,1, -7.921, 10566.451, 88.039, 52511.171 18/02/17,14:48:13,11,10,2, 11.8,1,1, -7.921, 10566.435, 88.059, 52511.176 18/02/17,14:48:13,12,10,2, 11.8,1,1, -7.921, 10566.448, 88.052, 52511.190 18/02/17,14:48:13,13,10,2, 11.8,1,1, -7.921, 10566.444, 88.065, 52511.185 18/02/17,14:48:13,14,10,2, 11.8,1,1, -7.921, 10566.462, 88.071, 52511.211 18/02/17,14:48:13,15,10,2, 11.8,1,1, -7.921, 10566.437, 88.054, 52511.163 18/02/17,14:48:13,16,10,2, 11.8,1,1, -7.921, 10566.415, 88.042, 52511.079 18/02/17,14:48:13,17,10,2, 11.8,1,1, -7.921, 10566.444, 88.051, 52511.210 18/02/17,14:48:13,18,10,2, 11.8,1,1, -7.921, 10566.454, 88.068, 52511.078 18/02/17,14:48:13,19,10,2, 11.8,1,1, -7.921, 10566.439, 88.048, 52511.128 18/02/17,14:48:14,00,10,2, 11.8,1,1, -7.923, 10566.438, 88.048, 52511.128 18/02/17,14:48:14,01,10,2, 11.8,1,1, -7.923, 10566.441, 88.067, 52511.148 18/02/17,14:48:14,02,10,2, 11.8,1,1, -7.923, 10566.451, 88.076, 52511.214 18/02/17,14:48:14,03,10,2, 11.8,1,1, -7.923, 10566.435, 88.089, 52511.142 18/02/17,14:48:14,04,10,2, 11.8,1,1, -7.923, 10566.437, 88.083, 52511.040 18/02/17,14:48:14,05,10,2, 11.8,1,1, -7.923, 10566.433, 88.084, 52511.139 18/02/17,14:48:14,06,10,2, 11.8,1,1, -7.923, 10566.430, 88.080, 52511.169 18/02/17,14:48:14,07,10,2, 11.8,1,1, -7.923, 10566.438, 88.095, 52511.172 18/02/17,14:48:14,08,10,2, 11.8,1,1, -7.923, 10566.443, 88.079, 52511.096 18/02/17,14:48:14,09,10,2, 11.8,1,1, -7.923, 10566.449, 88.111, 52511.195 18/02/17,14:48:14,10,10,2, 11.8,1,1, -7.923, 10566.427, 88.090, 52511.167 18/02/17,14:48:14,11,10,2, 11.8,1,1, -7.923, 10566.420, 88.091, 52511.178 18/02/17,14:48:14,12,10,2, 11.8,1,1, -7.923, 10566.428, 88.096, 52511.145 18/02/17,14:48:14,13,10,2, 11.8,1,1, -7.923, 10566.430, 88.084, 52511.208 18/02/17,14:48:14,14,10,2, 11.8,1,1, -7.923, 10566.415, 88.103, 52511.180 18/02/17,14:48:14,15,10,2, 11.8,1,1, -7.923, 10566.435, 88.107, 52511.110 18/02/17,14:48:14,16,10,2, 11.8,1,1, -7.923, 10566.448, 88.123, 52511.130 18/02/17,14:48:14,17,10,2, 11.8,1,1, -7.923, 10566.410, 88.106, 52511.092 18/02/17,14:48:14,18,10,2, 11.8,1,1, -7.923, 10566.411, 88.086, 52511.137 18/02/17,14:48:14,19,10,2, 11.8,1,1, -7.923, 10566.412, 88.107, 52511.177 18/02/17,14:48:15,00,10,2, 11.8,1,1, -7.923, 10566.405, 88.107, 52511.177 18/02/17,14:48:15,01,10,2, 11.8,1,1, -7.923, 10566.416, 88.106, 52511.199 18/02/17,14:48:15,02,10,2, 11.8,1,1, -7.923, 10566.432, 88.113, 52511.059 18/02/17,14:48:15,03,10,2, 11.8,1,1, -7.923, 10566.414, 88.119, 52511.075 18/02/17,14:48:15,04,10,2, 11.8,1,1, -7.923, 10566.411, 88.127, 52511.106 18/02/17,14:48:15,05,10,2, 11.8,1,1, -7.923, 10566.408, 88.110, 52511.117 18/02/17,14:48:15,06,10,2, 11.8,1,1, -7.923, 10566.386, 88.095, 52511.030 18/02/17,14:48:15,07,10,2, 11.8,1,1, -7.923, 10566.397, 88.137, 52511.048 18/02/17,14:48:15,08,10,2, 11.8,1,1, -7.923, 10566.409, 88.103, 52511.046 18/02/17,14:48:15,09,10,2, 11.8,1,1, -7.923, 10566.415, 88.105, 52511.015 18/02/17,14:48:15,10,10,2, 11.8,1,1, -7.923, 10566.422, 88.113, 52511.067 18/02/17,14:48:15,11,10,2, 11.8,1,1, -7.923, 10566.381, 88.081, 52511.032 18/02/17,14:48:15,12,10,2, 11.8,1,1, -7.923, 10566.402, 88.119, 52511.056 18/02/17,14:48:15,13,10,2, 11.8,1,1, -7.923, 10566.402, 88.117, 52511.002 18/02/17,14:48:15,14,10,2, 11.8,1,1, -7.923, 10566.424, 88.109, 52511.027 18/02/17,14:48:15,15,10,2, 11.8,1,1, -7.923, 10566.406, 88.104, 52511.015 18/02/17,14:48:15,16,10,2, 11.8,1,1, -7.923, 10566.444, 88.121, 52511.052 18/02/17,14:48:15,17,10,2, 11.8,1,1, -7.923, 10566.422, 88.126, 52511.039 18/02/17,14:48:15,18,10,2, 11.8,1,1, -7.923, 10566.394, 88.110, 52511.034 18/02/17,14:48:15,19,10,2, 11.8,1,1, -7.923, 10566.422, 88.100, 52511.068 18/02/17,14:48:16,00,10,2, 11.9,1,1, -7.923, 10566.413, 88.100, 52511.068 18/02/17,14:48:16,01,10,2, 11.9,1,1, -7.923, 10566.396, 88.118, 52511.041 18/02/17,14:48:16,02,10,2, 11.9,1,1, -7.923, 10566.407, 88.103, 52511.013 18/02/17,14:48:16,03,10,2, 11.9,1,1, -7.923, 10566.397, 88.105, 52510.949 18/02/17,14:48:16,04,10,2, 11.9,1,1, -7.923, 10566.390, 88.106, 52510.975 18/02/17,14:48:16,05,10,2, 11.9,1,1, -7.923, 10566.415, 88.097, 52510.996 18/02/17,14:48:16,06,10,2, 11.9,1,1, -7.923, 10566.386, 88.088, 52510.962 18/02/17,14:48:16,07,10,2, 11.9,1,1, -7.923, 10566.401, 88.088, 52511.035 18/02/17,14:48:16,08,10,2, 11.9,1,1, -7.923, 10566.379, 88.099, 52510.910 18/02/17,14:48:16,09,10,2, 11.9,1,1, -7.923, 10566.370, 88.108, 52510.990 18/02/17,14:48:16,10,10,2, 11.9,1,1, -7.923, 10566.399, 88.079, 52510.929 18/02/17,14:48:16,11,10,2, 11.9,1,1, -7.923, 10566.392, 88.107, 52510.962 18/02/17,14:48:16,12,10,2, 11.9,1,1, -7.923, 10566.378, 88.103, 52511.049 18/02/17,14:48:16,13,10,2, 11.9,1,1, -7.923, 10566.375, 88.089, 52510.953 18/02/17,14:48:16,14,10,2, 11.9,1,1, -7.923, 10566.351, 88.111, 52510.988 18/02/17,14:48:16,15,10,2, 11.9,1,1, -7.923, 10566.397, 88.073, 52511.029 18/02/17,14:48:16,16,10,2, 11.9,1,1, -7.923, 10566.398, 88.091, 52510.930 18/02/17,14:48:16,17,10,2, 11.9,1,1, -7.923, 10566.367, 88.088, 52511.009 18/02/17,14:48:16,18,10,2, 11.9,1,1, -7.923, 10566.386, 88.106, 52510.952 18/02/17,14:48:16,19,10,2, 11.9,1,1, -7.923, 10566.402, 88.107, 52510.949 18/02/17,14:48:17,00,10,2, 11.8,1,1, -7.922, 10566.397, 88.107, 52510.949 18/02/17,14:48:17,01,10,2, 11.8,1,1, -7.922, 10566.363, 88.104, 52510.951 18/02/17,14:48:17,02,10,2, 11.8,1,1, -7.922, 10566.354, 88.100, 52510.978 18/02/17,14:48:17,03,10,2, 11.8,1,1, -7.922, 10566.361, 88.114, 52510.961 18/02/17,14:48:17,04,10,2, 11.8,1,1, -7.922, 10566.362, 88.102, 52511.019 18/02/17,14:48:17,05,10,2, 11.8,1,1, -7.922, 10566.385, 88.077, 52510.968 18/02/17,14:48:17,06,10,2, 11.8,1,1, -7.922, 10566.355, 88.097, 52510.982 18/02/17,14:48:17,07,10,2, 11.8,1,1, -7.922, 10566.355, 88.120, 52510.976 18/02/17,14:48:17,08,10,2, 11.8,1,1, -7.922, 10566.370, 88.091, 52510.953 18/02/17,14:48:17,09,10,2, 11.8,1,1, -7.922, 10566.372, 88.087, 52510.893 18/02/17,14:48:17,10,10,2, 11.8,1,1, -7.922, 10566.365, 88.093, 52510.925 18/02/17,14:48:17,11,10,2, 11.8,1,1, -7.922, 10566.358, 88.109, 52510.954 18/02/17,14:48:17,12,10,2, 11.8,1,1, -7.922, 10566.373, 88.085, 52510.881 18/02/17,14:48:17,13,10,2, 11.8,1,1, -7.922, 10566.367, 88.099, 52510.972 18/02/17,14:48:17,14,10,2, 11.8,1,1, -7.922, 10566.345, 88.101, 52511.025 18/02/17,14:48:17,15,10,2, 11.8,1,1, -7.922, 10566.370, 88.128, 52510.911 18/02/17,14:48:17,16,10,2, 11.8,1,1, -7.922, 10566.351, 88.100, 52511.004 18/02/17,14:48:17,17,10,2, 11.8,1,1, -7.922, 10566.361, 88.085, 52510.895 18/02/17,14:48:17,18,10,2, 11.8,1,1, -7.922, 10566.325, 88.103, 52510.976 18/02/17,14:48:17,19,10,2, 11.8,1,1, -7.922, 10566.339, 88.108, 52510.997 18/02/17,14:48:18,00,10,2, 11.8,1,1, -7.920, 10566.338, 88.108, 52510.997 18/02/17,14:48:18,01,10,2, 11.8,1,1, -7.920, 10566.339, 88.102, 52510.998 18/02/17,14:48:18,02,10,2, 11.8,1,1, -7.920, 10566.371, 88.140, 52510.956 18/02/17,14:48:18,03,10,2, 11.8,1,1, -7.920, 10566.326, 88.108, 52510.913 18/02/17,14:48:18,04,10,2, 11.8,1,1, -7.920, 10566.347, 88.113, 52510.898 18/02/17,14:48:18,05,10,2, 11.8,1,1, -7.920, 10566.379, 88.099, 52510.975 18/02/17,14:48:18,06,10,2, 11.8,1,1, -7.920, 10566.365, 88.109, 52511.150 18/02/17,14:48:18,07,10,2, 11.8,1,1, -7.920, 10566.290, 88.080, 52510.799 18/02/17,14:48:18,08,10,2, 11.8,1,1, -7.920, 10566.325, 88.109, 52510.824 18/02/17,14:48:18,09,10,2, 11.8,1,1, -7.920, 10566.351, 88.120, 52510.989 18/02/17,14:48:18,10,10,2, 11.8,1,1, -7.920, 10566.322, 88.093, 52511.000 18/02/17,14:48:18,11,10,2, 11.8,1,1, -7.920, 10566.336, 88.090, 52510.994 18/02/17,14:48:18,12,10,2, 11.8,1,1, -7.920, 10566.349, 88.109, 52510.943 18/02/17,14:48:18,13,10,2, 11.8,1,1, -7.920, 10566.329, 88.089, 52510.878 18/02/17,14:48:18,14,10,2, 11.8,1,1, -7.920, 10566.361, 88.105, 52510.955 18/02/17,14:48:18,15,10,2, 11.8,1,1, -7.920, 10566.327, 88.091, 52510.920 18/02/17,14:48:18,16,10,2, 11.8,1,1, -7.920, 10566.321, 88.101, 52510.938 18/02/17,14:48:18,17,10,2, 11.8,1,1, -7.920, 10566.312, 88.094, 52510.920 18/02/17,14:48:18,18,10,2, 11.8,1,1, -7.920, 10566.317, 88.093, 52510.988 18/02/17,14:48:18,19,10,2, 11.8,1,1, -7.920, 10566.350, 88.076, 52510.882 18/02/17,14:48:19,00,10,2, 11.9,1,1, -7.921, 10566.347, 88.076, 52510.882 18/02/17,14:48:19,01,10,2, 11.9,1,1, -7.921, 10566.315, 88.092, 52510.895 18/02/17,14:48:19,02,10,2, 11.9,1,1, -7.921, 10566.352, 88.085, 52510.869 18/02/17,14:48:19,03,10,2, 11.9,1,1, -7.921, 10566.286, 88.087, 52510.853 18/02/17,14:48:19,04,10,2, 11.9,1,1, -7.921, 10566.303, 88.078, 52510.902 18/02/17,14:48:19,05,10,2, 11.9,1,1, -7.921, 10566.301, 88.112, 52510.878 18/02/17,14:48:19,06,10,2, 11.9,1,1, -7.921, 10566.313, 88.085, 52510.884 18/02/17,14:48:19,07,10,2, 11.9,1,1, -7.921, 10566.330, 88.080, 52510.953 18/02/17,14:48:19,08,10,2, 11.9,1,1, -7.921, 10566.342, 88.108, 52510.939 18/02/17,14:48:19,09,10,2, 11.9,1,1, -7.921, 10566.330, 88.104, 52510.920 18/02/17,14:48:19,10,10,2, 11.9,1,1, -7.921, 10566.312, 88.098, 52510.875 18/02/17,14:48:19,11,10,2, 11.9,1,1, -7.921, 10566.335, 88.089, 52510.914 18/02/17,14:48:19,12,10,2, 11.9,1,1, -7.921, 10566.291, 88.085, 52510.879 18/02/17,14:48:19,13,10,2, 11.9,1,1, -7.921, 10566.298, 88.086, 52510.903 18/02/17,14:48:19,14,10,2, 11.9,1,1, -7.921, 10566.301, 88.107, 52510.943 18/02/17,14:48:19,15,10,2, 11.9,1,1, -7.921, 10566.296, 88.109, 52510.883 18/02/17,14:48:19,16,10,2, 11.9,1,1, -7.921, 10566.298, 88.098, 52510.974 18/02/17,14:48:19,17,10,2, 11.9,1,1, -7.921, 10566.310, 88.067, 52510.880 18/02/17,14:48:19,18,10,2, 11.9,1,1, -7.921, 10566.281, 88.057, 52510.943 18/02/17,14:48:19,19,10,2, 11.9,1,1, -7.921, 10566.306, 88.077, 52510.928 18/02/17,14:48:20,00,10,2, 11.8,1,1, -7.921, 10566.305, 88.077, 52510.928 18/02/17,14:48:20,01,10,2, 11.8,1,1, -7.921, 10566.284, 88.056, 52510.894 18/02/17,14:48:20,02,10,2, 11.8,1,1, -7.921, 10566.268, 88.090, 52510.857 18/02/17,14:48:20,03,10,2, 11.8,1,1, -7.921, 10566.296, 88.101, 52510.909 18/02/17,14:48:20,04,10,2, 11.8,1,1, -7.921, 10566.298, 88.099, 52510.920 18/02/17,14:48:20,05,10,2, 11.8,1,1, -7.921, 10566.269, 88.106, 52510.943 18/02/17,14:48:20,06,10,2, 11.8,1,1, -7.921, 10566.299, 88.093, 52510.959 18/02/17,14:48:20,07,10,2, 11.8,1,1, -7.921, 10566.289, 88.106, 52510.884 18/02/17,14:48:20,08,10,2, 11.8,1,1, -7.921, 10566.277, 88.091, 52510.861 18/02/17,14:48:20,09,10,2, 11.8,1,1, -7.921, 10566.279, 88.088, 52511.095 18/02/17,14:48:20,10,10,2, 11.8,1,1, -7.921, 10566.253, 88.084, 52510.810 18/02/17,14:48:20,11,10,2, 11.8,1,1, -7.921, 10566.258, 88.079, 52510.851 18/02/17,14:48:20,12,10,2, 11.8,1,1, -7.921, 10566.294, 88.062, 52510.828 18/02/17,14:48:20,13,10,2, 11.8,1,1, -7.921, 10566.290, 88.088, 52510.814 18/02/17,14:48:20,14,10,2, 11.8,1,1, -7.921, 10566.271, 88.073, 52510.910 18/02/17,14:48:20,15,10,2, 11.8,1,1, -7.921, 10566.269, 88.076, 52510.961 18/02/17,14:48:20,16,10,2, 11.8,1,1, -7.921, 10566.288, 88.069, 52510.922 18/02/17,14:48:20,17,10,2, 11.8,1,1, -7.921, 10566.306, 88.066, 52510.842 18/02/17,14:48:20,18,10,2, 11.8,1,1, -7.921, 10566.300, 88.078, 52510.870 18/02/17,14:48:20,19,10,2, 11.8,1,1, -7.921, 10566.268, 88.082, 52510.980 18/02/17,14:48:21,00,10,2, 11.9,1,1, -7.922, 10566.263, 88.082, 52510.980 18/02/17,14:48:21,01,10,2, 11.9,1,1, -7.922, 10566.273, 88.085, 52510.934 18/02/17,14:48:21,02,10,2, 11.9,1,1, -7.922, 10566.268, 88.091, 52510.963 18/02/17,14:48:21,03,10,2, 11.9,1,1, -7.922, 10566.298, 88.097, 52510.971 18/02/17,14:48:21,04,10,2, 11.9,1,1, -7.922, 10566.298, 88.071, 52510.940 18/02/17,14:48:21,05,10,2, 11.9,1,1, -7.922, 10566.275, 88.071, 52510.916 18/02/17,14:48:21,06,10,2, 11.9,1,1, -7.922, 10566.294, 88.080, 52510.932 18/02/17,14:48:21,07,10,2, 11.9,1,1, -7.922, 10566.296, 88.088, 52510.850 18/02/17,14:48:21,08,10,2, 11.9,1,1, -7.922, 10566.290, 88.059, 52510.868 18/02/17,14:48:21,09,10,2, 11.9,1,1, -7.922, 10566.293, 88.082, 52510.881 18/02/17,14:48:21,10,10,2, 11.9,1,1, -7.922, 10566.295, 88.068, 52510.941 18/02/17,14:48:21,11,10,2, 11.9,1,1, -7.922, 10566.291, 88.087, 52510.930 18/02/17,14:48:21,12,10,2, 11.9,1,1, -7.922, 10566.270, 88.090, 52510.922 18/02/17,14:48:21,13,10,2, 11.9,1,1, -7.922, 10566.296, 88.075, 52510.976 18/02/17,14:48:21,14,10,2, 11.9,1,1, -7.922, 10566.284, 88.076, 52510.884 18/02/17,14:48:21,15,10,2, 11.9,1,1, -7.922, 10566.282, 88.082, 52510.954 18/02/17,14:48:21,16,10,2, 11.9,1,1, -7.922, 10566.285, 88.098, 52510.873 18/02/17,14:48:21,17,10,2, 11.9,1,1, -7.922, 10566.279, 88.084, 52510.845 18/02/17,14:48:21,18,10,2, 11.9,1,1, -7.922, 10566.300, 88.085, 52510.940 18/02/17,14:48:21,19,10,2, 11.9,1,1, -7.922, 10566.292, 88.087, 52510.825 18/02/17,14:48:22,00,10,2, 11.9,1,1, -7.921, 10566.288, 88.087, 52510.825 18/02/17,14:48:22,01,10,2, 11.9,1,1, -7.921, 10566.295, 88.091, 52510.855 18/02/17,14:48:22,02,10,2, 11.9,1,1, -7.921, 10566.294, 88.085, 52510.843 18/02/17,14:48:22,03,10,2, 11.9,1,1, -7.921, 10566.269, 88.094, 52510.887 18/02/17,14:48:22,04,10,2, 11.9,1,1, -7.921, 10566.290, 88.103, 52510.949 18/02/17,14:48:22,05,10,2, 11.9,1,1, -7.921, 10566.302, 88.102, 52510.973 18/02/17,14:48:22,06,10,2, 11.9,1,1, -7.921, 10566.326, 88.095, 52510.883 18/02/17,14:48:22,07,10,2, 11.9,1,1, -7.921, 10566.296, 88.090, 52510.869 18/02/17,14:48:22,08,10,2, 11.9,1,1, -7.921, 10566.296, 88.088, 52510.872 18/02/17,14:48:22,09,10,2, 11.9,1,1, -7.921, 10566.328, 88.080, 52510.893 18/02/17,14:48:22,10,10,2, 11.9,1,1, -7.921, 10566.311, 88.086, 52510.882 18/02/17,14:48:22,11,10,2, 11.9,1,1, -7.921, 10566.296, 88.106, 52510.917 18/02/17,14:48:22,12,10,2, 11.9,1,1, -7.921, 10566.337, 88.095, 52510.935 18/02/17,14:48:22,13,10,2, 11.9,1,1, -7.921, 10566.293, 88.075, 52510.894 18/02/17,14:48:22,14,10,2, 11.9,1,1, -7.921, 10566.328, 88.099, 52510.946 18/02/17,14:48:22,15,10,2, 11.9,1,1, -7.921, 10566.281, 88.098, 52510.937 18/02/17,14:48:22,16,10,2, 11.9,1,1, -7.921, 10566.330, 88.084, 52510.856 18/02/17,14:48:22,17,10,2, 11.9,1,1, -7.921, 10566.331, 88.087, 52510.903 18/02/17,14:48:22,18,10,2, 11.9,1,1, -7.921, 10566.322, 88.078, 52510.848 18/02/17,14:48:22,19,10,2, 11.9,1,1, -7.921, 10566.292, 88.083, 52510.918 18/02/17,14:48:23,00,10,2, 11.9,1,1, -7.920, 10566.288, 88.083, 52510.918 18/02/17,14:48:23,01,10,2, 11.9,1,1, -7.920, 10566.303, 88.090, 52511.025 18/02/17,14:48:23,02,10,2, 11.9,1,1, -7.920, 10566.271, 88.086, 52510.863 18/02/17,14:48:23,03,10,2, 11.9,1,1, -7.920, 10566.288, 88.063, 52510.869 18/02/17,14:48:23,04,10,2, 11.9,1,1, -7.920, 10566.299, 88.081, 52510.853 18/02/17,14:48:23,05,10,2, 11.9,1,1, -7.920, 10566.300, 88.097, 52510.916 18/02/17,14:48:23,06,10,2, 11.9,1,1, -7.920, 10566.315, 88.104, 52510.843 18/02/17,14:48:23,07,10,2, 11.9,1,1, -7.920, 10566.314, 88.081, 52510.909 18/02/17,14:48:23,08,10,2, 11.9,1,1, -7.920, 10566.337, 88.080, 52510.866 18/02/17,14:48:23,09,10,2, 11.9,1,1, -7.920, 10566.324, 88.068, 52510.872 18/02/17,14:48:23,10,10,2, 11.9,1,1, -7.920, 10566.317, 88.091, 52510.871 18/02/17,14:48:23,11,10,2, 11.9,1,1, -7.920, 10566.307, 88.101, 52510.926 18/02/17,14:48:23,12,10,2, 11.9,1,1, -7.920, 10566.340, 88.096, 52510.928 18/02/17,14:48:23,13,10,2, 11.9,1,1, -7.920, 10566.345, 88.080, 52510.656 18/02/17,14:48:23,14,10,2, 11.9,1,1, -7.920, 10566.310, 88.098, 52510.890 18/02/17,14:48:23,15,10,2, 11.9,1,1, -7.920, 10566.294, 88.085, 52510.873 18/02/17,14:48:23,16,10,2, 11.9,1,1, -7.920, 10566.319, 88.092, 52510.942 18/02/17,14:48:23,17,10,2, 11.9,1,1, -7.920, 10566.309, 88.115, 52510.977 18/02/17,14:48:23,18,10,2, 11.9,1,1, -7.920, 10566.309, 88.107, 52510.909 18/02/17,14:48:23,19,10,2, 11.9,1,1, -7.920, 10566.331, 88.124, 52510.898 18/02/17,14:48:24,00,10,2, 11.9,1,1, -7.919, 10566.330, 88.124, 52510.898 18/02/17,14:48:24,01,10,2, 11.9,1,1, -7.919, 10566.329, 88.087, 52510.898 18/02/17,14:48:24,02,10,2, 11.9,1,1, -7.919, 10566.295, 88.091, 52510.895 18/02/17,14:48:24,03,10,2, 11.9,1,1, -7.919, 10566.319, 88.097, 52510.960 18/02/17,14:48:24,04,10,2, 11.9,1,1, -7.919, 10566.299, 88.068, 52510.930 18/02/17,14:48:24,05,10,2, 11.9,1,1, -7.919, 10566.299, 88.095, 52510.972 18/02/17,14:48:24,06,10,2, 11.9,1,1, -7.919, 10566.333, 88.100, 52510.891 18/02/17,14:48:24,07,10,2, 11.9,1,1, -7.919, 10566.316, 88.095, 52510.959 18/02/17,14:48:24,08,10,2, 11.9,1,1, -7.919, 10566.327, 88.080, 52510.849 18/02/17,14:48:24,09,10,2, 11.9,1,1, -7.919, 10566.341, 88.103, 52510.865 18/02/17,14:48:24,10,10,2, 11.9,1,1, -7.919, 10566.321, 88.106, 52510.920 18/02/17,14:48:24,11,10,2, 11.9,1,1, -7.919, 10566.324, 88.090, 52510.829 18/02/17,14:48:24,12,10,2, 11.9,1,1, -7.919, 10566.329, 88.103, 52510.923 18/02/17,14:48:24,13,10,2, 11.9,1,1, -7.919, 10566.332, 88.107, 52510.859 18/02/17,14:48:24,14,10,2, 11.9,1,1, -7.919, 10566.304, 88.110, 52510.904 18/02/17,14:48:24,15,10,2, 11.9,1,1, -7.919, 10566.323, 88.102, 52510.912 18/02/17,14:48:24,16,10,2, 11.9,1,1, -7.919, 10566.301, 88.112, 52510.936 18/02/17,14:48:24,17,10,2, 11.9,1,1, -7.919, 10566.311, 88.102, 52510.915 18/02/17,14:48:24,18,10,2, 11.9,1,1, -7.919, 10566.328, 88.105, 52510.905 18/02/17,14:48:24,19,10,2, 11.9,1,1, -7.919, 10566.336, 88.089, 52510.880 18/02/17,14:48:25,00,10,2, 11.9,1,1, -7.923, 10566.330, 88.089, 52510.880 18/02/17,14:48:25,01,10,2, 11.9,1,1, -7.923, 10566.294, 88.129, 52511.023 18/02/17,14:48:25,02,10,2, 11.9,1,1, -7.923, 10566.317, 88.120, 52510.875 18/02/17,14:48:25,03,10,2, 11.9,1,1, -7.923, 10566.298, 88.124, 52510.935 18/02/17,14:48:25,04,10,2, 11.9,1,1, -7.923, 10566.333, 88.120, 52510.930 18/02/17,14:48:25,05,10,2, 11.9,1,1, -7.923, 10566.322, 88.139, 52510.985 18/02/17,14:48:25,06,10,2, 11.9,1,1, -7.923, 10566.355, 88.124, 52510.922 18/02/17,14:48:25,07,10,2, 11.9,1,1, -7.923, 10566.310, 88.109, 52510.918 18/02/17,14:48:25,08,10,2, 11.9,1,1, -7.923, 10566.311, 88.127, 52510.918 18/02/17,14:48:25,09,10,2, 11.9,1,1, -7.923, 10566.290, 88.108, 52510.931 18/02/17,14:48:25,10,10,2, 11.9,1,1, -7.923, 10566.317, 88.115, 52510.972 18/02/17,14:48:25,11,10,2, 11.9,1,1, -7.923, 10566.322, 88.117, 52510.953 18/02/17,14:48:25,12,10,2, 11.9,1,1, -7.923, 10566.326, 88.138, 52510.895 18/02/17,14:48:25,13,10,2, 11.9,1,1, -7.923, 10566.296, 88.113, 52510.845 18/02/17,14:48:25,14,10,2, 11.9,1,1, -7.923, 10566.319, 88.117, 52510.958 18/02/17,14:48:25,15,10,2, 11.9,1,1, -7.923, 10566.305, 88.095, 52510.921 18/02/17,14:48:25,16,10,2, 11.9,1,1, -7.923, 10566.313, 88.102, 52510.935 18/02/17,14:48:25,17,10,2, 11.9,1,1, -7.923, 10566.328, 88.097, 52510.994 18/02/17,14:48:25,18,10,2, 11.9,1,1, -7.923, 10566.342, 88.100, 52510.931 18/02/17,14:48:25,19,10,2, 11.9,1,1, -7.923, 10566.334, 88.125, 52510.929 18/02/17,14:48:26,00,10,2, 11.8,1,1, -7.921, 10566.330, 88.125, 52510.929 18/02/17,14:48:26,01,10,2, 11.8,1,1, -7.921, 10566.325, 88.125, 52510.955 18/02/17,14:48:26,02,10,2, 11.8,1,1, -7.921, 10566.323, 88.108, 52510.938 18/02/17,14:48:26,03,10,2, 11.8,1,1, -7.921, 10566.329, 88.115, 52510.890 18/02/17,14:48:26,04,10,2, 11.8,1,1, -7.921, 10566.317, 88.100, 52510.960 18/02/17,14:48:26,05,10,2, 11.8,1,1, -7.921, 10566.288, 88.126, 52510.972 18/02/17,14:48:26,06,10,2, 11.8,1,1, -7.921, 10566.329, 88.126, 52510.957 18/02/17,14:48:26,07,10,2, 11.8,1,1, -7.921, 10566.301, 88.112, 52510.917 18/02/17,14:48:26,08,10,2, 11.8,1,1, -7.921, 10566.313, 88.126, 52510.968 18/02/17,14:48:26,09,10,2, 11.8,1,1, -7.921, 10566.332, 88.131, 52510.891 18/02/17,14:48:26,10,10,2, 11.8,1,1, -7.921, 10566.319, 88.124, 52510.997 18/02/17,14:48:26,11,10,2, 11.8,1,1, -7.921, 10566.326, 88.131, 52510.955 18/02/17,14:48:26,12,10,2, 11.8,1,1, -7.921, 10566.353, 88.129, 52510.994 18/02/17,14:48:26,13,10,2, 11.8,1,1, -7.921, 10566.328, 88.150, 52510.954 18/02/17,14:48:26,14,10,2, 11.8,1,1, -7.921, 10566.353, 88.130, 52510.931 18/02/17,14:48:26,15,10,2, 11.8,1,1, -7.921, 10566.335, 88.134, 52510.877 18/02/17,14:48:26,16,10,2, 11.8,1,1, -7.921, 10566.328, 88.125, 52510.910 18/02/17,14:48:26,17,10,2, 11.8,1,1, -7.921, 10566.313, 88.124, 52510.937 18/02/17,14:48:26,18,10,2, 11.8,1,1, -7.921, 10566.335, 88.103, 52510.933 18/02/17,14:48:26,19,10,2, 11.8,1,1, -7.921, 10566.350, 88.128, 52510.962 18/02/17,14:48:27,00,10,2, 11.9,1,1, -7.923, 10566.347, 88.128, 52510.962 18/02/17,14:48:27,01,10,2, 11.9,1,1, -7.923, 10566.381, 88.148, 52510.961 18/02/17,14:48:27,02,10,2, 11.9,1,1, -7.923, 10566.353, 88.122, 52510.922 18/02/17,14:48:27,03,10,2, 11.9,1,1, -7.923, 10566.353, 88.133, 52510.864 18/02/17,14:48:27,04,10,2, 11.9,1,1, -7.923, 10566.320, 88.148, 52510.996 18/02/17,14:48:27,05,10,2, 11.9,1,1, -7.923, 10566.324, 88.133, 52510.924 18/02/17,14:48:27,06,10,2, 11.9,1,1, -7.923, 10566.358, 88.138, 52511.027 18/02/17,14:48:27,07,10,2, 11.9,1,1, -7.923, 10566.358, 88.151, 52510.968 18/02/17,14:48:27,08,10,2, 11.9,1,1, -7.923, 10566.339, 88.148, 52510.942 18/02/17,14:48:27,09,10,2, 11.9,1,1, -7.923, 10566.362, 88.160, 52510.955 18/02/17,14:48:27,10,10,2, 11.9,1,1, -7.923, 10566.353, 88.145, 52510.895 18/02/17,14:48:27,11,10,2, 11.9,1,1, -7.923, 10566.331, 88.132, 52510.876 18/02/17,14:48:27,12,10,2, 11.9,1,1, -7.923, 10566.371, 88.146, 52510.948 18/02/17,14:48:27,13,10,2, 11.9,1,1, -7.923, 10566.362, 88.126, 52510.868 18/02/17,14:48:27,14,10,2, 11.9,1,1, -7.923, 10566.353, 88.155, 52510.948 18/02/17,14:48:27,15,10,2, 11.9,1,1, -7.923, 10566.350, 88.150, 52510.906 18/02/17,14:48:27,16,10,2, 11.9,1,1, -7.923, 10566.361, 88.156, 52510.997 18/02/17,14:48:27,17,10,2, 11.9,1,1, -7.923, 10566.346, 88.147, 52510.861 18/02/17,14:48:27,18,10,2, 11.9,1,1, -7.923, 10566.369, 88.147, 52510.906 18/02/17,14:48:27,19,10,2, 11.9,1,1, -7.923, 10566.365, 88.159, 52510.967 18/02/17,14:48:28,00,10,2, 11.8,1,1, -7.919, 10566.363, 88.159, 52510.967 18/02/17,14:48:28,01,10,2, 11.8,1,1, -7.919, 10566.381, 88.192, 52510.995 18/02/17,14:48:28,02,10,2, 11.8,1,1, -7.919, 10566.372, 88.183, 52510.922 18/02/17,14:48:28,03,10,2, 11.8,1,1, -7.919, 10566.365, 88.180, 52510.936 18/02/17,14:48:28,04,10,2, 11.8,1,1, -7.919, 10566.376, 88.151, 52510.927 18/02/17,14:48:28,05,10,2, 11.8,1,1, -7.919, 10566.376, 88.161, 52510.901 18/02/17,14:48:28,06,10,2, 11.8,1,1, -7.919, 10566.358, 88.153, 52510.814 18/02/17,14:48:28,07,10,2, 11.8,1,1, -7.919, 10566.365, 88.161, 52510.982 18/02/17,14:48:28,08,10,2, 11.8,1,1, -7.919, 10566.363, 88.156, 52510.845 18/02/17,14:48:28,09,10,2, 11.8,1,1, -7.919, 10566.356, 88.165, 52510.941 18/02/17,14:48:28,10,10,2, 11.8,1,1, -7.919, 10566.364, 88.168, 52510.871 18/02/17,14:48:28,11,10,2, 11.8,1,1, -7.919, 10566.382, 88.200, 52510.934 18/02/17,14:48:28,12,10,2, 11.8,1,1, -7.919, 10566.375, 88.178, 52510.984 18/02/17,14:48:28,13,10,2, 11.8,1,1, -7.919, 10566.364, 88.189, 52510.893 18/02/17,14:48:28,14,10,2, 11.8,1,1, -7.919, 10566.346, 88.195, 52510.936 18/02/17,14:48:28,15,10,2, 11.8,1,1, -7.919, 10566.346, 88.192, 52510.883 18/02/17,14:48:28,16,10,2, 11.8,1,1, -7.919, 10566.365, 88.206, 52510.972 18/02/17,14:48:28,17,10,2, 11.8,1,1, -7.919, 10566.380, 88.221, 52510.928 18/02/17,14:48:28,18,10,2, 11.8,1,1, -7.919, 10566.364, 88.214, 52511.004 18/02/17,14:48:28,19,10,2, 11.8,1,1, -7.919, 10566.380, 88.206, 52510.957 18/02/17,14:48:29,00,11,2, 11.9,1,1, -7.918, 10566.372, 88.206, 52510.957 18/02/17,14:48:29,01,11,2, 11.9,1,1, -7.918, 10566.370, 88.207, 52510.951 18/02/17,14:48:29,02,11,2, 11.9,1,1, -7.918, 10566.357, 88.228, 52510.967 18/02/17,14:48:29,03,11,2, 11.9,1,1, -7.918, 10566.374, 88.248, 52511.029 18/02/17,14:48:29,04,11,2, 11.9,1,1, -7.918, 10566.368, 88.229, 52511.039 18/02/17,14:48:29,05,11,2, 11.9,1,1, -7.918, 10566.366, 88.239, 52510.927 18/02/17,14:48:29,06,11,2, 11.9,1,1, -7.918, 10566.379, 88.238, 52511.001 18/02/17,14:48:29,07,11,2, 11.9,1,1, -7.918, 10566.382, 88.236, 52511.008 18/02/17,14:48:29,08,11,2, 11.9,1,1, -7.918, 10566.351, 88.247, 52510.949 18/02/17,14:48:29,09,11,2, 11.9,1,1, -7.918, 10566.327, 88.241, 52510.923 18/02/17,14:48:29,10,11,2, 11.9,1,1, -7.918, 10566.362, 88.257, 52511.010 18/02/17,14:48:29,11,11,2, 11.9,1,1, -7.918, 10566.350, 88.226, 52510.915 18/02/17,14:48:29,12,11,2, 11.9,1,1, -7.918, 10566.390, 88.255, 52510.801 18/02/17,14:48:29,13,11,2, 11.9,1,1, -7.918, 10566.367, 88.259, 52510.999 18/02/17,14:48:29,14,11,2, 11.9,1,1, -7.918, 10566.368, 88.278, 52510.989 18/02/17,14:48:29,15,11,2, 11.9,1,1, -7.918, 10566.384, 88.285, 52510.926 18/02/17,14:48:29,16,11,2, 11.9,1,1, -7.918, 10566.378, 88.290, 52511.033 18/02/17,14:48:29,17,11,2, 11.9,1,1, -7.918, 10566.367, 88.261, 52510.966 18/02/17,14:48:29,18,11,2, 11.9,1,1, -7.918, 10566.368, 88.264, 52510.979 18/02/17,14:48:29,19,11,2, 11.9,1,1, -7.918, 10566.387, 88.272, 52510.976 18/02/17,14:48:30,00,11,2, 11.9,1,1, -7.920, 10566.380, 88.272, 52510.976 18/02/17,14:48:30,01,11,2, 11.9,1,1, -7.920, 10566.358, 88.273, 52510.977 18/02/17,14:48:30,02,11,2, 11.9,1,1, -7.920, 10566.379, 88.273, 52511.000 18/02/17,14:48:30,03,11,2, 11.9,1,1, -7.920, 10566.366, 88.296, 52510.932 18/02/17,14:48:30,04,11,2, 11.9,1,1, -7.920, 10566.369, 88.302, 52510.981 18/02/17,14:48:30,05,11,2, 11.9,1,1, -7.920, 10566.349, 88.313, 52511.021 18/02/17,14:48:30,06,11,2, 11.9,1,1, -7.920, 10566.379, 88.298, 52510.970 18/02/17,14:48:30,07,11,2, 11.9,1,1, -7.920, 10566.369, 88.301, 52511.121 18/02/17,14:48:30,08,11,2, 11.9,1,1, -7.920, 10566.341, 88.285, 52510.861 18/02/17,14:48:30,09,11,2, 11.9,1,1, -7.920, 10566.358, 88.290, 52510.916 18/02/17,14:48:30,10,11,2, 11.9,1,1, -7.920, 10566.382, 88.300, 52511.011 18/02/17,14:48:30,11,11,2, 11.9,1,1, -7.920, 10566.356, 88.299, 52510.970 18/02/17,14:48:30,12,11,2, 11.9,1,1, -7.920, 10566.375, 88.322, 52510.962 18/02/17,14:48:30,13,11,2, 11.9,1,1, -7.920, 10566.372, 88.298, 52510.926 18/02/17,14:48:30,14,11,2, 11.9,1,1, -7.920, 10566.366, 88.314, 52510.931 18/02/17,14:48:30,15,11,2, 11.9,1,1, -7.920, 10566.358, 88.328, 52511.021 18/02/17,14:48:30,16,11,2, 11.9,1,1, -7.920, 10566.378, 88.313, 52510.977 18/02/17,14:48:30,17,11,2, 11.9,1,1, -7.920, 10566.385, 88.348, 52510.985 18/02/17,14:48:30,18,11,2, 11.9,1,1, -7.920, 10566.367, 88.338, 52511.026 18/02/17,14:48:30,19,11,2, 11.9,1,1, -7.920, 10566.370, 88.341, 52510.967 18/02/17,14:48:31,00,11,2, 11.9,1,1, -7.920, 10566.363, 88.341, 52510.967 18/02/17,14:48:31,01,11,2, 11.9,1,1, -7.920, 10566.375, 88.342, 52510.979 18/02/17,14:48:31,02,11,2, 11.9,1,1, -7.920, 10566.374, 88.350, 52510.928 18/02/17,14:48:31,03,11,2, 11.9,1,1, -7.920, 10566.367, 88.350, 52510.959 18/02/17,14:48:31,04,11,2, 11.9,1,1, -7.920, 10566.385, 88.372, 52511.006 18/02/17,14:48:31,05,11,2, 11.9,1,1, -7.920, 10566.361, 88.351, 52510.929 18/02/17,14:48:31,06,11,2, 11.9,1,1, -7.920, 10566.391, 88.370, 52510.969 18/02/17,14:48:31,07,11,2, 11.9,1,1, -7.920, 10566.384, 88.356, 52510.951 18/02/17,14:48:31,08,11,2, 11.9,1,1, -7.920, 10566.378, 88.367, 52510.933 18/02/17,14:48:31,09,11,2, 11.9,1,1, -7.920, 10566.373, 88.361, 52511.009 18/02/17,14:48:31,10,11,2, 11.9,1,1, -7.920, 10566.390, 88.377, 52510.936 18/02/17,14:48:31,11,11,2, 11.9,1,1, -7.920, 10566.384, 88.381, 52510.994 18/02/17,14:48:31,12,11,2, 11.9,1,1, -7.920, 10566.377, 88.372, 52510.978 18/02/17,14:48:31,13,11,2, 11.9,1,1, -7.920, 10566.385, 88.391, 52511.001 18/02/17,14:48:31,14,11,2, 11.9,1,1, -7.920, 10566.402, 88.397, 52510.943 18/02/17,14:48:31,15,11,2, 11.9,1,1, -7.920, 10566.391, 88.406, 52510.945 18/02/17,14:48:31,16,11,2, 11.9,1,1, -7.920, 10566.393, 88.371, 52510.917 18/02/17,14:48:31,17,11,2, 11.9,1,1, -7.920, 10566.373, 88.394, 52510.952 18/02/17,14:48:31,18,11,2, 11.9,1,1, -7.920, 10566.406, 88.403, 52511.016 18/02/17,14:48:31,19,11,2, 11.9,1,1, -7.920, 10566.381, 88.401, 52510.906 18/02/17,14:48:32,00,10,2, 11.9,1,1, -7.920, 10566.380, 88.401, 52510.906 18/02/17,14:48:32,01,10,2, 11.9,1,1, -7.920, 10566.371, 88.413, 52510.989 18/02/17,14:48:32,02,10,2, 11.9,1,1, -7.920, 10566.384, 88.400, 52510.973 18/02/17,14:48:32,03,10,2, 11.9,1,1, -7.920, 10566.398, 88.426, 52510.987 18/02/17,14:48:32,04,10,2, 11.9,1,1, -7.920, 10566.390, 88.429, 52511.016 18/02/17,14:48:32,05,10,2, 11.9,1,1, -7.920, 10566.390, 88.424, 52510.944 18/02/17,14:48:32,06,10,2, 11.9,1,1, -7.920, 10566.385, 88.423, 52510.888 18/02/17,14:48:32,07,10,2, 11.9,1,1, -7.920, 10566.387, 88.420, 52510.954 18/02/17,14:48:32,08,10,2, 11.9,1,1, -7.920, 10566.402, 88.416, 52510.904 18/02/17,14:48:32,09,10,2, 11.9,1,1, -7.920, 10566.371, 88.420, 52510.967 18/02/17,14:48:32,10,10,2, 11.9,1,1, -7.920, 10566.383, 88.440, 52510.929 18/02/17,14:48:32,11,10,2, 11.9,1,1, -7.920, 10566.379, 88.437, 52510.976 18/02/17,14:48:32,12,10,2, 11.9,1,1, -7.920, 10566.389, 88.433, 52510.968 18/02/17,14:48:32,13,10,2, 11.9,1,1, -7.920, 10566.406, 88.452, 52510.911 18/02/17,14:48:32,14,10,2, 11.9,1,1, -7.920, 10566.387, 88.473, 52510.927 18/02/17,14:48:32,15,10,2, 11.9,1,1, -7.920, 10566.385, 88.477, 52510.938 18/02/17,14:48:32,16,10,2, 11.9,1,1, -7.920, 10566.379, 88.484, 52510.954 18/02/17,14:48:32,17,10,2, 11.9,1,1, -7.920, 10566.397, 88.491, 52510.990 18/02/17,14:48:32,18,10,2, 11.9,1,1, -7.920, 10566.390, 88.476, 52511.009 18/02/17,14:48:32,19,10,2, 11.9,1,1, -7.920, 10566.388, 88.488, 52510.933 18/02/17,14:48:33,00,11,2, 11.9,1,1, -7.922, 10566.388, 88.488, 52510.933 18/02/17,14:48:33,01,11,2, 11.9,1,1, -7.922, 10566.392, 88.495, 52510.957 18/02/17,14:48:33,02,11,2, 11.9,1,1, -7.922, 10566.401, 88.488, 52510.985 18/02/17,14:48:33,03,11,2, 11.9,1,1, -7.922, 10566.409, 88.506, 52510.906 18/02/17,14:48:33,04,11,2, 11.9,1,1, -7.922, 10566.379, 88.480, 52510.923 18/02/17,14:48:33,05,11,2, 11.9,1,1, -7.922, 10566.400, 88.518, 52510.960 18/02/17,14:48:33,06,11,2, 11.9,1,1, -7.922, 10566.381, 88.531, 52510.983 18/02/17,14:48:33,07,11,2, 11.9,1,1, -7.922, 10566.408, 88.523, 52510.932 18/02/17,14:48:33,08,11,2, 11.9,1,1, -7.922, 10566.403, 88.517, 52510.962 18/02/17,14:48:33,09,11,2, 11.9,1,1, -7.922, 10566.404, 88.554, 52510.902 18/02/17,14:48:33,10,11,2, 11.9,1,1, -7.922, 10566.402, 88.538, 52510.970 18/02/17,14:48:33,11,11,2, 11.9,1,1, -7.922, 10566.390, 88.538, 52510.911 18/02/17,14:48:33,12,11,2, 11.9,1,1, -7.922, 10566.406, 88.541, 52510.952 18/02/17,14:48:33,13,11,2, 11.9,1,1, -7.922, 10566.370, 88.528, 52510.957 18/02/17,14:48:33,14,11,2, 11.9,1,1, -7.922, 10566.380, 88.565, 52511.005 18/02/17,14:48:33,15,11,2, 11.9,1,1, -7.922, 10566.382, 88.561, 52510.959 18/02/17,14:48:33,16,11,2, 11.9,1,1, -7.922, 10566.412, 88.599, 52511.004 18/02/17,14:48:33,17,11,2, 11.9,1,1, -7.922, 10566.391, 88.567, 52510.851 18/02/17,14:48:33,18,11,2, 11.9,1,1, -7.922, 10566.380, 88.558, 52510.947 18/02/17,14:48:33,19,11,2, 11.9,1,1, -7.922, 10566.375, 88.554, 52510.927 18/02/17,14:48:34,00,11,2, 11.8,1,1, -7.917, 10566.372, 88.554, 52510.927 18/02/17,14:48:34,01,11,2, 11.8,1,1, -7.917, 10566.376, 88.569, 52510.861 18/02/17,14:48:34,02,11,2, 11.8,1,1, -7.917, 10566.380, 88.589, 52510.953 18/02/17,14:48:34,03,11,2, 11.8,1,1, -7.917, 10566.384, 88.595, 52511.012 18/02/17,14:48:34,04,11,2, 11.8,1,1, -7.917, 10566.379, 88.578, 52510.894 18/02/17,14:48:34,05,11,2, 11.8,1,1, -7.917, 10566.394, 88.609, 52510.961 18/02/17,14:48:34,06,11,2, 11.8,1,1, -7.917, 10566.393, 88.587, 52510.907 18/02/17,14:48:34,07,11,2, 11.8,1,1, -7.917, 10566.356, 88.599, 52510.943 18/02/17,14:48:34,08,11,2, 11.8,1,1, -7.917, 10566.368, 88.607, 52510.992 18/02/17,14:48:34,09,11,2, 11.8,1,1, -7.917, 10566.375, 88.611, 52511.053 18/02/17,14:48:34,10,11,2, 11.8,1,1, -7.917, 10566.374, 88.608, 52510.964 18/02/17,14:48:34,11,11,2, 11.8,1,1, -7.917, 10566.373, 88.624, 52511.016 18/02/17,14:48:34,12,11,2, 11.8,1,1, -7.917, 10566.381, 88.618, 52510.976 18/02/17,14:48:34,13,11,2, 11.8,1,1, -7.917, 10566.381, 88.605, 52510.968 18/02/17,14:48:34,14,11,2, 11.8,1,1, -7.917, 10566.362, 88.619, 52510.935 18/02/17,14:48:34,15,11,2, 11.8,1,1, -7.917, 10566.368, 88.642, 52510.980 18/02/17,14:48:34,16,11,2, 11.8,1,1, -7.917, 10566.378, 88.632, 52510.991 18/02/17,14:48:34,17,11,2, 11.8,1,1, -7.917, 10566.373, 88.640, 52510.932 18/02/17,14:48:34,18,11,2, 11.8,1,1, -7.917, 10566.363, 88.643, 52510.995 18/02/17,14:48:34,19,11,2, 11.8,1,1, -7.917, 10566.349, 88.656, 52511.029 18/02/17,14:48:35,00,11,2, 11.8,1,1, -7.922, 10566.347, 88.656, 52511.029 18/02/17,14:48:35,01,11,2, 11.8,1,1, -7.922, 10566.378, 88.663, 52510.981 18/02/17,14:48:35,02,11,2, 11.8,1,1, -7.922, 10566.352, 88.668, 52510.988 18/02/17,14:48:35,03,11,2, 11.8,1,1, -7.922, 10566.357, 88.668, 52511.029 18/02/17,14:48:35,04,11,2, 11.8,1,1, -7.922, 10566.369, 88.688, 52511.031 18/02/17,14:48:35,05,11,2, 11.8,1,1, -7.922, 10566.378, 88.679, 52510.977 18/02/17,14:48:35,06,11,2, 11.8,1,1, -7.922, 10566.346, 88.675, 52511.004 18/02/17,14:48:35,07,11,2, 11.8,1,1, -7.922, 10566.356, 88.679, 52511.038 18/02/17,14:48:35,08,11,2, 11.8,1,1, -7.922, 10566.332, 88.690, 52510.953 18/02/17,14:48:35,09,11,2, 11.8,1,1, -7.922, 10566.360, 88.662, 52510.904 18/02/17,14:48:35,10,11,2, 11.8,1,1, -7.922, 10566.368, 88.701, 52511.049 18/02/17,14:48:35,11,11,2, 11.8,1,1, -7.922, 10566.351, 88.709, 52510.955 18/02/17,14:48:35,12,11,2, 11.8,1,1, -7.922, 10566.350, 88.695, 52510.955 18/02/17,14:48:35,13,11,2, 11.8,1,1, -7.922, 10566.344, 88.711, 52510.981 18/02/17,14:48:35,14,11,2, 11.8,1,1, -7.922, 10566.354, 88.705, 52510.924 18/02/17,14:48:35,15,11,2, 11.8,1,1, -7.922, 10566.350, 88.727, 52510.986 18/02/17,14:48:35,16,11,2, 11.8,1,1, -7.922, 10566.323, 88.725, 52510.941 18/02/17,14:48:35,17,11,2, 11.8,1,1, -7.922, 10566.363, 88.732, 52510.941 18/02/17,14:48:35,18,11,2, 11.8,1,1, -7.922, 10566.344, 88.739, 52510.938 18/02/17,14:48:35,19,11,2, 11.8,1,1, -7.922, 10566.346, 88.748, 52510.963 18/02/17,14:48:36,00,10,2, 11.9,1,1, -7.917, 10566.338, 88.748, 52510.963 18/02/17,14:48:36,01,10,2, 11.9,1,1, -7.917, 10566.337, 88.741, 52511.081 18/02/17,14:48:36,02,10,2, 11.9,1,1, -7.917, 10566.366, 88.776, 52510.984 18/02/17,14:48:36,03,10,2, 11.9,1,1, -7.917, 10566.335, 88.751, 52511.012 18/02/17,14:48:36,04,10,2, 11.9,1,1, -7.917, 10566.318, 88.769, 52510.938 18/02/17,14:48:36,05,10,2, 11.9,1,1, -7.917, 10566.306, 88.778, 52511.055 18/02/17,14:48:36,06,10,2, 11.9,1,1, -7.917, 10566.318, 88.782, 52510.962 18/02/17,14:48:36,07,10,2, 11.9,1,1, -7.917, 10566.305, 88.778, 52511.096 18/02/17,14:48:36,08,10,2, 11.9,1,1, -7.917, 10566.331, 88.762, 52510.920 18/02/17,14:48:36,09,10,2, 11.9,1,1, -7.917, 10566.317, 88.789, 52511.046 18/02/17,14:48:36,10,10,2, 11.9,1,1, -7.917, 10566.314, 88.790, 52510.936 18/02/17,14:48:36,11,10,2, 11.9,1,1, -7.917, 10566.309, 88.774, 52510.924 18/02/17,14:48:36,12,10,2, 11.9,1,1, -7.917, 10566.271, 88.763, 52510.916 18/02/17,14:48:36,13,10,2, 11.9,1,1, -7.917, 10566.296, 88.791, 52510.991 18/02/17,14:48:36,14,10,2, 11.9,1,1, -7.917, 10566.301, 88.788, 52510.935 18/02/17,14:48:36,15,10,2, 11.9,1,1, -7.917, 10566.308, 88.814, 52510.940 18/02/17,14:48:36,16,10,2, 11.9,1,1, -7.917, 10566.267, 88.793, 52510.978 18/02/17,14:48:36,17,10,2, 11.9,1,1, -7.917, 10566.293, 88.790, 52511.000 18/02/17,14:48:36,18,10,2, 11.9,1,1, -7.917, 10566.322, 88.819, 52511.008 18/02/17,14:48:36,19,10,2, 11.9,1,1, -7.917, 10566.305, 88.811, 52510.954 18/02/17,14:48:37,00,10,2, 11.9,1,1, -7.915, 10566.305, 88.811, 52510.954 18/02/17,14:48:37,01,10,2, 11.9,1,1, -7.915, 10566.300, 88.843, 52510.931 18/02/17,14:48:37,02,10,2, 11.9,1,1, -7.915, 10566.289, 88.803, 52510.924 18/02/17,14:48:37,03,10,2, 11.9,1,1, -7.915, 10566.269, 88.823, 52510.950 18/02/17,14:48:37,04,10,2, 11.9,1,1, -7.915, 10566.272, 88.844, 52510.998 18/02/17,14:48:37,05,10,2, 11.9,1,1, -7.915, 10566.293, 88.836, 52510.985 18/02/17,14:48:37,06,10,2, 11.9,1,1, -7.915, 10566.273, 88.851, 52510.938 18/02/17,14:48:37,07,10,2, 11.9,1,1, -7.915, 10566.279, 88.852, 52510.968 18/02/17,14:48:37,08,10,2, 11.9,1,1, -7.915, 10566.282, 88.879, 52510.963 18/02/17,14:48:37,09,10,2, 11.9,1,1, -7.915, 10566.306, 88.873, 52510.929 18/02/17,14:48:37,10,10,2, 11.9,1,1, -7.915, 10566.303, 88.866, 52510.912 18/02/17,14:48:37,11,10,2, 11.9,1,1, -7.915, 10566.251, 88.866, 52510.805 18/02/17,14:48:37,12,10,2, 11.9,1,1, -7.915, 10566.327, 88.882, 52511.038 18/02/17,14:48:37,13,10,2, 11.9,1,1, -7.915, 10566.320, 88.879, 52510.968 18/02/17,14:48:37,14,10,2, 11.9,1,1, -7.915, 10566.284, 88.894, 52510.993 18/02/17,14:48:37,15,10,2, 11.9,1,1, -7.915, 10566.301, 88.893, 52511.020 18/02/17,14:48:37,16,10,2, 11.9,1,1, -7.915, 10566.310, 88.872, 52510.985 18/02/17,14:48:37,17,10,2, 11.9,1,1, -7.915, 10566.303, 88.907, 52510.932 18/02/17,14:48:37,18,10,2, 11.9,1,1, -7.915, 10566.295, 88.905, 52510.992 18/02/17,14:48:37,19,10,2, 11.9,1,1, -7.915, 10566.276, 88.890, 52510.887 18/02/17,14:48:38,00,10,2, 11.9,1,1, -7.922, 10566.272, 88.890, 52510.887 18/02/17,14:48:38,01,10,2, 11.9,1,1, -7.922, 10566.272, 88.923, 52510.958 18/02/17,14:48:38,02,10,2, 11.9,1,1, -7.922, 10566.276, 88.919, 52510.955 18/02/17,14:48:38,03,10,2, 11.9,1,1, -7.922, 10566.275, 88.907, 52510.824 18/02/17,14:48:38,04,10,2, 11.9,1,1, -7.922, 10566.279, 88.950, 52511.009 18/02/17,14:48:38,05,10,2, 11.9,1,1, -7.922, 10566.280, 88.955, 52510.941 18/02/17,14:48:38,06,10,2, 11.9,1,1, -7.922, 10566.308, 88.942, 52510.960 18/02/17,14:48:38,07,10,2, 11.9,1,1, -7.922, 10566.282, 88.954, 52510.954 18/02/17,14:48:38,08,10,2, 11.9,1,1, -7.922, 10566.300, 88.973, 52510.683 18/02/17,14:48:38,09,10,2, 11.9,1,1, -7.922, 10566.274, 88.951, 52510.909 18/02/17,14:48:38,10,10,2, 11.9,1,1, -7.922, 10566.243, 88.938, 52510.902 18/02/17,14:48:38,11,10,2, 11.9,1,1, -7.922, 10566.261, 88.973, 52510.995 18/02/17,14:48:38,12,10,2, 11.9,1,1, -7.922, 10566.274, 88.987, 52510.957 18/02/17,14:48:38,13,10,2, 11.9,1,1, -7.922, 10566.279, 88.976, 52510.915 18/02/17,14:48:38,14,10,2, 11.9,1,1, -7.922, 10566.272, 88.985, 52510.940 18/02/17,14:48:38,15,10,2, 11.9,1,1, -7.922, 10566.243, 88.996, 52510.915 18/02/17,14:48:38,16,10,2, 11.9,1,1, -7.922, 10566.241, 88.980, 52510.904 18/02/17,14:48:38,17,10,2, 11.9,1,1, -7.922, 10566.265, 88.977, 52510.906 18/02/17,14:48:38,18,10,2, 11.9,1,1, -7.922, 10566.236, 89.015, 52510.970 18/02/17,14:48:38,19,10,2, 11.9,1,1, -7.922, 10566.258, 88.978, 52511.003 18/02/17,14:48:39,00,10,2, 11.9,1,1, -7.920, 10566.255, 88.978, 52511.003 18/02/17,14:48:39,01,10,2, 11.9,1,1, -7.920, 10566.248, 88.996, 52510.877 18/02/17,14:48:39,02,10,2, 11.9,1,1, -7.920, 10566.244, 89.002, 52510.890 18/02/17,14:48:39,03,10,2, 11.9,1,1, -7.920, 10566.266, 89.033, 52510.766 18/02/17,14:48:39,04,10,2, 11.9,1,1, -7.920, 10566.263, 89.013, 52510.975 18/02/17,14:48:39,05,10,2, 11.9,1,1, -7.920, 10566.254, 89.044, 52510.974 18/02/17,14:48:39,06,10,2, 11.9,1,1, -7.920, 10566.258, 89.016, 52510.995 18/02/17,14:48:39,07,10,2, 11.9,1,1, -7.920, 10566.264, 89.050, 52510.950 18/02/17,14:48:39,08,10,2, 11.9,1,1, -7.920, 10566.224, 89.010, 52510.934 18/02/17,14:48:39,09,10,2, 11.9,1,1, -7.920, 10566.262, 89.036, 52510.856 18/02/17,14:48:39,10,10,2, 11.9,1,1, -7.920, 10566.223, 89.012, 52510.876 18/02/17,14:48:39,11,10,2, 11.9,1,1, -7.920, 10566.243, 89.028, 52510.958 18/02/17,14:48:39,12,10,2, 11.9,1,1, -7.920, 10566.219, 89.030, 52510.936 18/02/17,14:48:39,13,10,2, 11.9,1,1, -7.920, 10566.225, 89.038, 52510.952 18/02/17,14:48:39,14,10,2, 11.9,1,1, -7.920, 10566.234, 89.050, 52510.952 18/02/17,14:48:39,15,10,2, 11.9,1,1, -7.920, 10566.231, 89.046, 52510.933 18/02/17,14:48:39,16,10,2, 11.9,1,1, -7.920, 10566.234, 89.061, 52510.961 18/02/17,14:48:39,17,10,2, 11.9,1,1, -7.920, 10566.250, 89.059, 52511.051 18/02/17,14:48:39,18,10,2, 11.9,1,1, -7.920, 10566.265, 89.070, 52510.983 18/02/17,14:48:39,19,10,2, 11.9,1,1, -7.920, 10566.262, 89.073, 52510.964 18/02/17,14:48:40,00,09,2, 11.9,1,1, -7.919, 10566.255, 89.073, 52510.964 18/02/17,14:48:40,01,09,2, 11.9,1,1, -7.919, 10566.249, 89.061, 52510.856 18/02/17,14:48:40,02,09,2, 11.9,1,1, -7.919, 10566.229, 89.065, 52510.945 18/02/17,14:48:40,03,09,2, 11.9,1,1, -7.919, 10566.251, 89.046, 52510.899 18/02/17,14:48:40,04,09,2, 11.9,1,1, -7.919, 10566.201, 89.076, 52510.982 18/02/17,14:48:40,05,09,2, 11.9,1,1, -7.919, 10566.225, 89.079, 52510.939 18/02/17,14:48:40,06,09,2, 11.9,1,1, -7.919, 10566.240, 89.076, 52510.843 18/02/17,14:48:40,07,09,2, 11.9,1,1, -7.919, 10566.219, 89.087, 52510.957 18/02/17,14:48:40,08,09,2, 11.9,1,1, -7.919, 10566.225, 89.108, 52510.917 18/02/17,14:48:40,09,09,2, 11.9,1,1, -7.919, 10566.215, 89.088, 52510.896 18/02/17,14:48:40,10,09,2, 11.9,1,1, -7.919, 10566.207, 89.097, 52510.871 18/02/17,14:48:40,11,09,2, 11.9,1,1, -7.919, 10566.203, 89.090, 52510.888 18/02/17,14:48:40,12,09,2, 11.9,1,1, -7.919, 10566.214, 89.098, 52510.914 18/02/17,14:48:40,13,09,2, 11.9,1,1, -7.919, 10566.234, 89.134, 52510.908 18/02/17,14:48:40,14,09,2, 11.9,1,1, -7.919, 10566.239, 89.113, 52510.865 18/02/17,14:48:40,15,09,2, 11.9,1,1, -7.919, 10566.225, 89.097, 52510.840 18/02/17,14:48:40,16,09,2, 11.9,1,1, -7.919, 10566.231, 89.117, 52510.865 18/02/17,14:48:40,17,09,2, 11.9,1,1, -7.919, 10566.220, 89.110, 52510.821 18/02/17,14:48:40,18,09,2, 11.9,1,1, -7.919, 10566.230, 89.117, 52510.819 18/02/17,14:48:40,19,09,2, 11.9,1,1, -7.919, 10566.208, 89.117, 52510.899 18/02/17,14:48:41,00,10,2, 11.9,1,1, -7.922, 10566.205, 89.117, 52510.899 18/02/17,14:48:41,01,10,2, 11.9,1,1, -7.922, 10566.227, 89.142, 52510.917 18/02/17,14:48:41,02,10,2, 11.9,1,1, -7.922, 10566.226, 89.128, 52510.803 18/02/17,14:48:41,03,10,2, 11.9,1,1, -7.922, 10566.240, 89.137, 52510.945 18/02/17,14:48:41,04,10,2, 11.9,1,1, -7.922, 10566.238, 89.131, 52510.853 18/02/17,14:48:41,05,10,2, 11.9,1,1, -7.922, 10566.222, 89.160, 52510.844 18/02/17,14:48:41,06,10,2, 11.9,1,1, -7.922, 10566.221, 89.154, 52510.806 18/02/17,14:48:41,07,10,2, 11.9,1,1, -7.922, 10566.222, 89.153, 52510.852 18/02/17,14:48:41,08,10,2, 11.9,1,1, -7.922, 10566.225, 89.154, 52510.808 18/02/17,14:48:41,09,10,2, 11.9,1,1, -7.922, 10566.232, 89.161, 52510.831 18/02/17,14:48:41,10,10,2, 11.9,1,1, -7.922, 10566.252, 89.155, 52510.804 18/02/17,14:48:41,11,10,2, 11.9,1,1, -7.922, 10566.220, 89.188, 52510.862 18/02/17,14:48:41,12,10,2, 11.9,1,1, -7.922, 10566.221, 89.199, 52510.873 18/02/17,14:48:41,13,10,2, 11.9,1,1, -7.922, 10566.221, 89.169, 52510.851 18/02/17,14:48:41,14,10,2, 11.9,1,1, -7.922, 10566.232, 89.203, 52510.835 18/02/17,14:48:41,15,10,2, 11.9,1,1, -7.922, 10566.242, 89.203, 52510.898 18/02/17,14:48:41,16,10,2, 11.9,1,1, -7.922, 10566.224, 89.201, 52510.793 18/02/17,14:48:41,17,10,2, 11.9,1,1, -7.922, 10566.228, 89.203, 52510.901 18/02/17,14:48:41,18,10,2, 11.9,1,1, -7.922, 10566.249, 89.228, 52510.822 18/02/17,14:48:41,19,10,2, 11.9,1,1, -7.922, 10566.231, 89.214, 52510.785 18/02/17,14:48:42,00,10,2, 11.8,1,1, -7.919, 10566.230, 89.214, 52510.785 18/02/17,14:48:42,01,10,2, 11.8,1,1, -7.919, 10566.226, 89.197, 52510.784 18/02/17,14:48:42,02,10,2, 11.8,1,1, -7.919, 10566.224, 89.207, 52510.859 18/02/17,14:48:42,03,10,2, 11.8,1,1, -7.919, 10566.199, 89.225, 52510.818 18/02/17,14:48:42,04,10,2, 11.8,1,1, -7.919, 10566.213, 89.214, 52510.852 18/02/17,14:48:42,05,10,2, 11.8,1,1, -7.919, 10566.224, 89.218, 52510.853 18/02/17,14:48:42,06,10,2, 11.8,1,1, -7.919, 10566.239, 89.219, 52510.834 18/02/17,14:48:42,07,10,2, 11.8,1,1, -7.919, 10566.228, 89.229, 52510.864 18/02/17,14:48:42,08,10,2, 11.8,1,1, -7.919, 10566.224, 89.239, 52510.818 18/02/17,14:48:42,09,10,2, 11.8,1,1, -7.919, 10566.203, 89.258, 52510.848 18/02/17,14:48:42,10,10,2, 11.8,1,1, -7.919, 10566.234, 89.253, 52510.769 18/02/17,14:48:42,11,10,2, 11.8,1,1, -7.919, 10566.234, 89.265, 52510.824 18/02/17,14:48:42,12,10,2, 11.8,1,1, -7.919, 10566.217, 89.294, 52510.789 18/02/17,14:48:42,13,10,2, 11.8,1,1, -7.919, 10566.209, 89.286, 52510.869 18/02/17,14:48:42,14,10,2, 11.8,1,1, -7.919, 10566.228, 89.292, 52510.794 18/02/17,14:48:42,15,10,2, 11.8,1,1, -7.919, 10566.224, 89.310, 52510.834 18/02/17,14:48:42,16,10,2, 11.8,1,1, -7.919, 10566.199, 89.291, 52510.798 18/02/17,14:48:42,17,10,2, 11.8,1,1, -7.919, 10566.231, 89.301, 52510.831 18/02/17,14:48:42,18,10,2, 11.8,1,1, -7.919, 10566.227, 89.307, 52510.766 18/02/17,14:48:42,19,10,2, 11.8,1,1, -7.919, 10566.210, 89.299, 52510.756 18/02/17,14:48:43,00,11,2, 11.8,1,1, -7.918, 10566.205, 89.299, 52510.756 18/02/17,14:48:43,01,11,2, 11.8,1,1, -7.918, 10566.238, 89.300, 52510.796 18/02/17,14:48:43,02,11,2, 11.8,1,1, -7.918, 10566.234, 89.328, 52510.860 18/02/17,14:48:43,03,11,2, 11.8,1,1, -7.918, 10566.199, 89.351, 52510.929 18/02/17,14:48:43,04,11,2, 11.8,1,1, -7.918, 10566.250, 89.319, 52510.730 18/02/17,14:48:43,05,11,2, 11.8,1,1, -7.918, 10566.225, 89.329, 52510.795 18/02/17,14:48:43,06,11,2, 11.8,1,1, -7.918, 10566.242, 89.360, 52510.835 18/02/17,14:48:43,07,11,2, 11.8,1,1, -7.918, 10566.229, 89.335, 52510.827 18/02/17,14:48:43,08,11,2, 11.8,1,1, -7.918, 10566.213, 89.351, 52510.727 18/02/17,14:48:43,09,11,2, 11.8,1,1, -7.918, 10566.229, 89.345, 52510.835 18/02/17,14:48:43,10,11,2, 11.8,1,1, -7.918, 10566.223, 89.339, 52510.768 18/02/17,14:48:43,11,11,2, 11.8,1,1, -7.918, 10566.212, 89.340, 52510.698 18/02/17,14:48:43,12,11,2, 11.8,1,1, -7.918, 10566.223, 89.346, 52510.782 18/02/17,14:48:43,13,11,2, 11.8,1,1, -7.918, 10566.213, 89.338, 52510.727 18/02/17,14:48:43,14,11,2, 11.8,1,1, -7.918, 10566.212, 89.353, 52510.752 18/02/17,14:48:43,15,11,2, 11.8,1,1, -7.918, 10566.224, 89.357, 52510.782 18/02/17,14:48:43,16,11,2, 11.8,1,1, -7.918, 10566.237, 89.349, 52510.787 18/02/17,14:48:43,17,11,2, 11.8,1,1, -7.918, 10566.212, 89.350, 52510.822 18/02/17,14:48:43,18,11,2, 11.8,1,1, -7.918, 10566.225, 89.357, 52510.713 18/02/17,14:48:43,19,11,2, 11.8,1,1, -7.918, 10566.222, 89.366, 52510.712 18/02/17,14:48:44,00,10,2, 11.9,1,1, -7.921, 10566.221, 89.366, 52510.712 18/02/17,14:48:44,01,10,2, 11.9,1,1, -7.921, 10566.219, 89.359, 52510.833 18/02/17,14:48:44,02,10,2, 11.9,1,1, -7.921, 10566.226, 89.386, 52510.801 18/02/17,14:48:44,03,10,2, 11.9,1,1, -7.921, 10566.212, 89.378, 52510.754 18/02/17,14:48:44,04,10,2, 11.9,1,1, -7.921, 10566.226, 89.378, 52510.858 18/02/17,14:48:44,05,10,2, 11.9,1,1, -7.921, 10566.229, 89.401, 52510.741 18/02/17,14:48:44,06,10,2, 11.9,1,1, -7.921, 10566.191, 89.394, 52510.756 18/02/17,14:48:44,07,10,2, 11.9,1,1, -7.921, 10566.229, 89.394, 52510.779 18/02/17,14:48:44,08,10,2, 11.9,1,1, -7.921, 10566.230, 89.408, 52510.711 18/02/17,14:48:44,09,10,2, 11.9,1,1, -7.921, 10566.226, 89.430, 52510.713 18/02/17,14:48:44,10,10,2, 11.9,1,1, -7.921, 10566.206, 89.409, 52510.673 18/02/17,14:48:44,11,10,2, 11.9,1,1, -7.921, 10566.192, 89.425, 52510.733 18/02/17,14:48:44,12,10,2, 11.9,1,1, -7.921, 10566.206, 89.425, 52510.753 18/02/17,14:48:44,13,10,2, 11.9,1,1, -7.921, 10566.240, 89.402, 52510.654 18/02/17,14:48:44,14,10,2, 11.9,1,1, -7.921, 10566.217, 89.422, 52510.708 18/02/17,14:48:44,15,10,2, 11.9,1,1, -7.921, 10566.212, 89.422, 52510.631 18/02/17,14:48:44,16,10,2, 11.9,1,1, -7.921, 10566.189, 89.432, 52510.651 18/02/17,14:48:44,17,10,2, 11.9,1,1, -7.921, 10566.225, 89.406, 52510.728 18/02/17,14:48:44,18,10,2, 11.9,1,1, -7.921, 10566.220, 89.445, 52510.761 18/02/17,14:48:44,19,10,2, 11.9,1,1, -7.921, 10566.197, 89.428, 52510.744 18/02/17,14:48:45,00,11,2, 11.9,1,1, -7.919, 10566.196, 89.428, 52510.744 18/02/17,14:48:45,01,11,2, 11.9,1,1, -7.919, 10566.212, 89.433, 52510.670 18/02/17,14:48:45,02,11,2, 11.9,1,1, -7.919, 10566.207, 89.440, 52510.761 18/02/17,14:48:45,03,11,2, 11.9,1,1, -7.919, 10566.239, 89.433, 52510.713 18/02/17,14:48:45,04,11,2, 11.9,1,1, -7.919, 10566.206, 89.446, 52510.720 18/02/17,14:48:45,05,11,2, 11.9,1,1, -7.919, 10566.191, 89.444, 52510.726 18/02/17,14:48:45,06,11,2, 11.9,1,1, -7.919, 10566.204, 89.463, 52510.623 18/02/17,14:48:45,07,11,2, 11.9,1,1, -7.919, 10566.205, 89.449, 52510.694 18/02/17,14:48:45,08,11,2, 11.9,1,1, -7.919, 10566.197, 89.444, 52510.657 18/02/17,14:48:45,09,11,2, 11.9,1,1, -7.919, 10566.205, 89.429, 52510.637 18/02/17,14:48:45,10,11,2, 11.9,1,1, -7.919, 10566.191, 89.448, 52510.641 18/02/17,14:48:45,11,11,2, 11.9,1,1, -7.919, 10566.212, 89.455, 52510.706 18/02/17,14:48:45,12,11,2, 11.9,1,1, -7.919, 10566.218, 89.478, 52510.721 18/02/17,14:48:45,13,11,2, 11.9,1,1, -7.919, 10566.219, 89.477, 52510.655 18/02/17,14:48:45,14,11,2, 11.9,1,1, -7.919, 10566.228, 89.448, 52510.730 18/02/17,14:48:45,15,11,2, 11.9,1,1, -7.919, 10566.242, 89.458, 52510.715 18/02/17,14:48:45,16,11,2, 11.9,1,1, -7.919, 10566.200, 89.486, 52510.663 18/02/17,14:48:45,17,11,2, 11.9,1,1, -7.919, 10566.211, 89.487, 52510.617 18/02/17,14:48:45,18,11,2, 11.9,1,1, -7.919, 10566.204, 89.472, 52510.624 18/02/17,14:48:45,19,11,2, 11.9,1,1, -7.919, 10566.230, 89.478, 52510.655 18/02/17,14:48:46,00,10,2, 11.9,1,1, -7.924, 10566.230, 89.478, 52510.655 18/02/17,14:48:46,01,10,2, 11.9,1,1, -7.924, 10566.226, 89.503, 52510.703 18/02/17,14:48:46,02,10,2, 11.9,1,1, -7.924, 10566.218, 89.499, 52510.663 18/02/17,14:48:46,03,10,2, 11.9,1,1, -7.924, 10566.207, 89.471, 52510.683 18/02/17,14:48:46,04,10,2, 11.9,1,1, -7.924, 10566.212, 89.487, 52510.637 18/02/17,14:48:46,05,10,2, 11.9,1,1, -7.924, 10566.219, 89.505, 52510.671 18/02/17,14:48:46,06,10,2, 11.9,1,1, -7.924, 10566.222, 89.509, 52510.661 18/02/17,14:48:46,07,10,2, 11.9,1,1, -7.924, 10566.199, 89.505, 52510.651 18/02/17,14:48:46,08,10,2, 11.9,1,1, -7.924, 10566.229, 89.482, 52510.619 18/02/17,14:48:46,09,10,2, 11.9,1,1, -7.924, 10566.222, 89.495, 52510.583 18/02/17,14:48:46,10,10,2, 11.9,1,1, -7.924, 10566.222, 89.514, 52510.643 18/02/17,14:48:46,11,10,2, 11.9,1,1, -7.924, 10566.218, 89.500, 52510.571 18/02/17,14:48:46,12,10,2, 11.9,1,1, -7.924, 10566.197, 89.506, 52510.640 18/02/17,14:48:46,13,10,2, 11.9,1,1, -7.924, 10566.199, 89.505, 52510.653 18/02/17,14:48:46,14,10,2, 11.9,1,1, -7.924, 10566.212, 89.515, 52510.664 18/02/17,14:48:46,15,10,2, 11.9,1,1, -7.924, 10566.243, 89.515, 52510.616 18/02/17,14:48:46,16,10,2, 11.9,1,1, -7.924, 10566.212, 89.514, 52510.510 18/02/17,14:48:46,17,10,2, 11.9,1,1, -7.924, 10566.216, 89.520, 52510.607 18/02/17,14:48:46,18,10,2, 11.9,1,1, -7.924, 10566.231, 89.507, 52510.563 18/02/17,14:48:46,19,10,2, 11.9,1,1, -7.924, 10566.220, 89.515, 52510.605 18/02/17,14:48:47,00,10,2, 11.9,1,1, -7.919, 10566.213, 89.515, 52510.605 18/02/17,14:48:47,01,10,2, 11.9,1,1, -7.919, 10566.220, 89.493, 52510.590 18/02/17,14:48:47,02,10,2, 11.9,1,1, -7.919, 10566.241, 89.504, 52510.603 18/02/17,14:48:47,03,10,2, 11.9,1,1, -7.919, 10566.235, 89.523, 52510.615 18/02/17,14:48:47,04,10,2, 11.9,1,1, -7.919, 10566.239, 89.508, 52510.611 18/02/17,14:48:47,05,10,2, 11.9,1,1, -7.919, 10566.211, 89.509, 52510.617 18/02/17,14:48:47,06,10,2, 11.9,1,1, -7.919, 10566.229, 89.524, 52510.650 18/02/17,14:48:47,07,10,2, 11.9,1,1, -7.919, 10566.231, 89.533, 52510.550 18/02/17,14:48:47,08,10,2, 11.9,1,1, -7.919, 10566.232, 89.547, 52510.648 18/02/17,14:48:47,09,10,2, 11.9,1,1, -7.919, 10566.216, 89.532, 52510.609 18/02/17,14:48:47,10,10,2, 11.9,1,1, -7.919, 10566.233, 89.536, 52510.569 18/02/17,14:48:47,11,10,2, 11.9,1,1, -7.919, 10566.221, 89.539, 52510.562 18/02/17,14:48:47,12,10,2, 11.9,1,1, -7.919, 10566.225, 89.536, 52510.532 18/02/17,14:48:47,13,10,2, 11.9,1,1, -7.919, 10566.220, 89.547, 52510.570 18/02/17,14:48:47,14,10,2, 11.9,1,1, -7.919, 10566.245, 89.535, 52510.644 18/02/17,14:48:47,15,10,2, 11.9,1,1, -7.919, 10566.244, 89.546, 52510.576 18/02/17,14:48:47,16,10,2, 11.9,1,1, -7.919, 10566.226, 89.557, 52510.576 18/02/17,14:48:47,17,10,2, 11.9,1,1, -7.919, 10566.235, 89.558, 52510.569 18/02/17,14:48:47,18,10,2, 11.9,1,1, -7.919, 10566.222, 89.529, 52510.608 18/02/17,14:48:47,19,10,2, 11.9,1,1, -7.919, 10566.226, 89.544, 52510.569 18/02/17,14:48:48,00,10,2, 11.9,1,1, -7.918, 10566.221, 89.544, 52510.569 18/02/17,14:48:48,01,10,2, 11.9,1,1, -7.918, 10566.207, 89.540, 52510.511 18/02/17,14:48:48,02,10,2, 11.9,1,1, -7.918, 10566.214, 89.535, 52510.550 18/02/17,14:48:48,03,10,2, 11.9,1,1, -7.918, 10566.215, 89.582, 52510.572 18/02/17,14:48:48,04,10,2, 11.9,1,1, -7.918, 10566.220, 89.562, 52510.527 18/02/17,14:48:48,05,10,2, 11.9,1,1, -7.918, 10566.236, 89.538, 52510.509 18/02/17,14:48:48,06,10,2, 11.9,1,1, -7.918, 10566.224, 89.520, 52510.535 18/02/17,14:48:48,07,10,2, 11.9,1,1, -7.918, 10566.245, 89.562, 52510.552 18/02/17,14:48:48,08,10,2, 11.9,1,1, -7.918, 10566.219, 89.545, 52510.523 18/02/17,14:48:48,09,10,2, 11.9,1,1, -7.918, 10566.224, 89.558, 52510.579 18/02/17,14:48:48,10,10,2, 11.9,1,1, -7.918, 10566.247, 89.558, 52510.521 18/02/17,14:48:48,11,10,2, 11.9,1,1, -7.918, 10566.271, 89.569, 52510.583 18/02/17,14:48:48,12,10,2, 11.9,1,1, -7.918, 10566.238, 89.536, 52510.534 18/02/17,14:48:48,13,10,2, 11.9,1,1, -7.918, 10566.242, 89.566, 52510.525 18/02/17,14:48:48,14,10,2, 11.9,1,1, -7.918, 10566.230, 89.572, 52510.645 18/02/17,14:48:48,15,10,2, 11.9,1,1, -7.918, 10566.233, 89.552, 52510.443 18/02/17,14:48:48,16,10,2, 11.9,1,1, -7.918, 10566.221, 89.558, 52510.439 18/02/17,14:48:48,17,10,2, 11.9,1,1, -7.918, 10566.213, 89.575, 52510.511 18/02/17,14:48:48,18,10,2, 11.9,1,1, -7.918, 10566.221, 89.568, 52510.552 18/02/17,14:48:48,19,10,2, 11.9,1,1, -7.918, 10566.269, 89.574, 52510.526 18/02/17,14:48:49,00,10,2, 11.9,1,1, -7.920, 10566.263, 89.574, 52510.526 18/02/17,14:48:49,01,10,2, 11.9,1,1, -7.920, 10566.251, 89.561, 52510.493 18/02/17,14:48:49,02,10,2, 11.9,1,1, -7.920, 10566.234, 89.554, 52510.449 18/02/17,14:48:49,03,10,2, 11.9,1,1, -7.920, 10566.251, 89.534, 52510.490 18/02/17,14:48:49,04,10,2, 11.9,1,1, -7.920, 10566.220, 89.538, 52510.477 18/02/17,14:48:49,05,10,2, 11.9,1,1, -7.920, 10566.240, 89.549, 52510.549 18/02/17,14:48:49,06,10,2, 11.9,1,1, -7.920, 10566.229, 89.553, 52510.543 18/02/17,14:48:49,07,10,2, 11.9,1,1, -7.920, 10566.237, 89.543, 52510.478 18/02/17,14:48:49,08,10,2, 11.9,1,1, -7.920, 10566.235, 89.570, 52510.680 18/02/17,14:48:49,09,10,2, 11.9,1,1, -7.920, 10566.200, 89.543, 52510.402 18/02/17,14:48:49,10,10,2, 11.9,1,1, -7.920, 10566.218, 89.528, 52510.349 18/02/17,14:48:49,11,10,2, 11.9,1,1, -7.920, 10566.233, 89.546, 52510.434 18/02/17,14:48:49,12,10,2, 11.9,1,1, -7.920, 10566.251, 89.536, 52510.397 18/02/17,14:48:49,13,10,2, 11.9,1,1, -7.920, 10566.230, 89.523, 52510.360 18/02/17,14:48:49,14,10,2, 11.9,1,1, -7.920, 10566.248, 89.539, 52510.389 18/02/17,14:48:49,15,10,2, 11.9,1,1, -7.920, 10566.221, 89.559, 52510.411 18/02/17,14:48:49,16,10,2, 11.9,1,1, -7.920, 10566.244, 89.544, 52510.485 18/02/17,14:48:49,17,10,2, 11.9,1,1, -7.920, 10566.227, 89.544, 52510.406 18/02/17,14:48:49,18,10,2, 11.9,1,1, -7.920, 10566.231, 89.542, 52510.506 18/02/17,14:48:49,19,10,2, 11.9,1,1, -7.920, 10566.244, 89.553, 52510.470 18/02/17,14:48:50,00,10,2, 11.8,1,1, -7.922, 10566.238, 89.553, 52510.470 18/02/17,14:48:50,01,10,2, 11.8,1,1, -7.922, 10566.247, 89.570, 52510.494 18/02/17,14:48:50,02,10,2, 11.8,1,1, -7.922, 10566.243, 89.548, 52510.437 18/02/17,14:48:50,03,10,2, 11.8,1,1, -7.922, 10566.222, 89.550, 52510.356 18/02/17,14:48:50,04,10,2, 11.8,1,1, -7.922, 10566.237, 89.556, 52510.335 18/02/17,14:48:50,05,10,2, 11.8,1,1, -7.922, 10566.251, 89.578, 52510.512 18/02/17,14:48:50,06,10,2, 11.8,1,1, -7.922, 10566.237, 89.566, 52510.465 18/02/17,14:48:50,07,10,2, 11.8,1,1, -7.922, 10566.244, 89.582, 52510.495 18/02/17,14:48:50,08,10,2, 11.8,1,1, -7.922, 10566.256, 89.585, 52510.453 18/02/17,14:48:50,09,10,2, 11.8,1,1, -7.922, 10566.226, 89.577, 52510.461 18/02/17,14:48:50,10,10,2, 11.8,1,1, -7.922, 10566.227, 89.546, 52510.452 18/02/17,14:48:50,11,10,2, 11.8,1,1, -7.922, 10566.241, 89.544, 52510.395 18/02/17,14:48:50,12,10,2, 11.8,1,1, -7.922, 10566.210, 89.570, 52510.385 18/02/17,14:48:50,13,10,2, 11.8,1,1, -7.922, 10566.200, 89.563, 52510.379 18/02/17,14:48:50,14,10,2, 11.8,1,1, -7.922, 10566.205, 89.561, 52510.413 18/02/17,14:48:50,15,10,2, 11.8,1,1, -7.922, 10566.208, 89.550, 52510.454 18/02/17,14:48:50,16,10,2, 11.8,1,1, -7.922, 10566.236, 89.570, 52510.454 18/02/17,14:48:50,17,10,2, 11.8,1,1, -7.922, 10566.240, 89.588, 52510.436 18/02/17,14:48:50,18,10,2, 11.8,1,1, -7.922, 10566.232, 89.564, 52510.374 18/02/17,14:48:50,19,10,2, 11.8,1,1, -7.922, 10566.189, 89.591, 52510.438 18/02/17,14:48:51,00,09,2, 11.9,1,1, -7.918, 10566.188, 89.591, 52510.438 18/02/17,14:48:51,01,09,2, 11.9,1,1, -7.918, 10566.248, 89.569, 52510.479 18/02/17,14:48:51,02,09,2, 11.9,1,1, -7.918, 10566.229, 89.566, 52510.376 18/02/17,14:48:51,03,09,2, 11.9,1,1, -7.918, 10566.241, 89.541, 52510.388 18/02/17,14:48:51,04,09,2, 11.9,1,1, -7.918, 10566.221, 89.571, 52510.390 18/02/17,14:48:51,05,09,2, 11.9,1,1, -7.918, 10566.231, 89.560, 52510.397 18/02/17,14:48:51,06,09,2, 11.9,1,1, -7.918, 10566.254, 89.563, 52510.429 18/02/17,14:48:51,07,09,2, 11.9,1,1, -7.918, 10566.241, 89.541, 52510.357 18/02/17,14:48:51,08,09,2, 11.9,1,1, -7.918, 10566.248, 89.572, 52510.343 18/02/17,14:48:51,09,09,2, 11.9,1,1, -7.918, 10566.235, 89.558, 52510.358 18/02/17,14:48:51,10,09,2, 11.9,1,1, -7.918, 10566.239, 89.560, 52510.406 18/02/17,14:48:51,11,09,2, 11.9,1,1, -7.918, 10566.236, 89.563, 52510.343 18/02/17,14:48:51,12,09,2, 11.9,1,1, -7.918, 10566.243, 89.556, 52510.335 18/02/17,14:48:51,13,09,2, 11.9,1,1, -7.918, 10566.244, 89.569, 52510.420 18/02/17,14:48:51,14,09,2, 11.9,1,1, -7.918, 10566.245, 89.585, 52510.426 18/02/17,14:48:51,15,09,2, 11.9,1,1, -7.918, 10566.190, 89.581, 52510.572 18/02/17,14:48:51,16,09,2, 11.9,1,1, -7.918, 10566.252, 89.563, 52510.472 18/02/17,14:48:51,17,09,2, 11.9,1,1, -7.918, 10566.245, 89.577, 52510.390 18/02/17,14:48:51,18,09,2, 11.9,1,1, -7.918, 10566.259, 89.554, 52510.409 18/02/17,14:48:51,19,09,2, 11.9,1,1, -7.918, 10566.251, 89.547, 52510.364 18/02/17,14:48:52,00,10,2, 11.9,1,1, -7.921, 10566.247, 89.547, 52510.364 18/02/17,14:48:52,01,10,2, 11.9,1,1, -7.921, 10566.258, 89.556, 52510.358 18/02/17,14:48:52,02,10,2, 11.9,1,1, -7.921, 10566.230, 89.537, 52510.257 18/02/17,14:48:52,03,10,2, 11.9,1,1, -7.921, 10566.225, 89.560, 52510.285 18/02/17,14:48:52,04,10,2, 11.9,1,1, -7.921, 10566.248, 89.538, 52510.353 18/02/17,14:48:52,05,10,2, 11.9,1,1, -7.921, 10566.257, 89.511, 52510.325 18/02/17,14:48:52,06,10,2, 11.9,1,1, -7.921, 10566.233, 89.538, 52510.352 18/02/17,14:48:52,07,10,2, 11.9,1,1, -7.921, 10566.235, 89.549, 52510.343 18/02/17,14:48:52,08,10,2, 11.9,1,1, -7.921, 10566.277, 89.540, 52510.383 18/02/17,14:48:52,09,10,2, 11.9,1,1, -7.921, 10566.256, 89.544, 52510.292 18/02/17,14:48:52,10,10,2, 11.9,1,1, -7.921, 10566.264, 89.521, 52510.366 18/02/17,14:48:52,11,10,2, 11.9,1,1, -7.921, 10566.254, 89.513, 52510.498 18/02/17,14:48:52,12,10,2, 11.9,1,1, -7.921, 10566.225, 89.524, 52510.322 18/02/17,14:48:52,13,10,2, 11.9,1,1, -7.921, 10566.245, 89.535, 52510.344 18/02/17,14:48:52,14,10,2, 11.9,1,1, -7.921, 10566.234, 89.547, 52510.307 18/02/17,14:48:52,15,10,2, 11.9,1,1, -7.921, 10566.224, 89.535, 52510.275 18/02/17,14:48:52,16,10,2, 11.9,1,1, -7.921, 10566.241, 89.537, 52510.344 18/02/17,14:48:52,17,10,2, 11.9,1,1, -7.921, 10566.240, 89.522, 52510.266 18/02/17,14:48:52,18,10,2, 11.9,1,1, -7.921, 10566.257, 89.524, 52510.357 18/02/17,14:48:52,19,10,2, 11.9,1,1, -7.921, 10566.233, 89.541, 52510.378 18/02/17,14:48:53,00,10,2, 11.9,1,1, -7.917, 10566.230, 89.541, 52510.378 18/02/17,14:48:53,01,10,2, 11.9,1,1, -7.917, 10566.247, 89.537, 52510.306 18/02/17,14:48:53,02,10,2, 11.9,1,1, -7.917, 10566.253, 89.524, 52510.291 18/02/17,14:48:53,03,10,2, 11.9,1,1, -7.917, 10566.230, 89.519, 52510.297 18/02/17,14:48:53,04,10,2, 11.9,1,1, -7.917, 10566.234, 89.518, 52510.389 18/02/17,14:48:53,05,10,2, 11.9,1,1, -7.917, 10566.287, 89.512, 52510.290 18/02/17,14:48:53,06,10,2, 11.9,1,1, -7.917, 10566.271, 89.533, 52510.371 18/02/17,14:48:53,07,10,2, 11.9,1,1, -7.917, 10566.242, 89.528, 52510.257 18/02/17,14:48:53,08,10,2, 11.9,1,1, -7.917, 10566.234, 89.517, 52510.308 18/02/17,14:48:53,09,10,2, 11.9,1,1, -7.917, 10566.207, 89.515, 52510.302 18/02/17,14:48:53,10,10,2, 11.9,1,1, -7.917, 10566.244, 89.507, 52510.266 18/02/17,14:48:53,11,10,2, 11.9,1,1, -7.917, 10566.232, 89.553, 52510.404 18/02/17,14:48:53,12,10,2, 11.9,1,1, -7.917, 10566.245, 89.528, 52510.253 18/02/17,14:48:53,13,10,2, 11.9,1,1, -7.917, 10566.221, 89.511, 52510.293 18/02/17,14:48:53,14,10,2, 11.9,1,1, -7.917, 10566.238, 89.488, 52510.210 18/02/17,14:48:53,15,10,2, 11.9,1,1, -7.917, 10566.216, 89.482, 52510.241 18/02/17,14:48:53,16,10,2, 11.9,1,1, -7.917, 10566.226, 89.521, 52510.287 18/02/17,14:48:53,17,10,2, 11.9,1,1, -7.917, 10566.235, 89.519, 52510.308 18/02/17,14:48:53,18,10,2, 11.9,1,1, -7.917, 10566.240, 89.508, 52510.306 18/02/17,14:48:53,19,10,2, 11.9,1,1, -7.917, 10566.192, 89.496, 52510.327 18/02/17,14:48:54,00,10,2, 11.9,1,1, -7.923, 10566.188, 89.496, 52510.327 18/02/17,14:48:54,01,10,2, 11.9,1,1, -7.923, 10566.204, 89.514, 52510.230 18/02/17,14:48:54,02,10,2, 11.9,1,1, -7.923, 10566.226, 89.520, 52510.325 18/02/17,14:48:54,03,10,2, 11.9,1,1, -7.923, 10566.221, 89.493, 52510.282 18/02/17,14:48:54,04,10,2, 11.9,1,1, -7.923, 10566.219, 89.514, 52510.254 18/02/17,14:48:54,05,10,2, 11.9,1,1, -7.923, 10566.204, 89.504, 52510.263 18/02/17,14:48:54,06,10,2, 11.9,1,1, -7.923, 10566.221, 89.486, 52510.214 18/02/17,14:48:54,07,10,2, 11.9,1,1, -7.923, 10566.205, 89.496, 52510.209 18/02/17,14:48:54,08,10,2, 11.9,1,1, -7.923, 10566.217, 89.510, 52510.201 18/02/17,14:48:54,09,10,2, 11.9,1,1, -7.923, 10566.212, 89.482, 52510.151 18/02/17,14:48:54,10,10,2, 11.9,1,1, -7.923, 10566.238, 89.511, 52510.212 18/02/17,14:48:54,11,10,2, 11.9,1,1, -7.923, 10566.236, 89.472, 52510.220 18/02/17,14:48:54,12,10,2, 11.9,1,1, -7.923, 10566.208, 89.478, 52510.272 18/02/17,14:48:54,13,10,2, 11.9,1,1, -7.923, 10566.238, 89.465, 52510.093 18/02/17,14:48:54,14,10,2, 11.9,1,1, -7.923, 10566.210, 89.472, 52510.372 18/02/17,14:48:54,15,10,2, 11.9,1,1, -7.923, 10566.218, 89.482, 52510.232 18/02/17,14:48:54,16,10,2, 11.9,1,1, -7.923, 10566.212, 89.476, 52510.251 18/02/17,14:48:54,17,10,2, 11.9,1,1, -7.923, 10566.192, 89.507, 52510.308 18/02/17,14:48:54,18,10,2, 11.9,1,1, -7.923, 10566.173, 89.473, 52510.205 18/02/17,14:48:54,19,10,2, 11.9,1,1, -7.923, 10566.185, 89.495, 52510.266 18/02/17,14:48:55,00,10,2, 11.9,1,1, -7.917, 10566.180, 89.495, 52510.266 18/02/17,14:48:55,01,10,2, 11.9,1,1, -7.917, 10566.167, 89.482, 52510.299 18/02/17,14:48:55,02,10,2, 11.9,1,1, -7.917, 10566.182, 89.469, 52510.244 18/02/17,14:48:55,03,10,2, 11.9,1,1, -7.917, 10566.190, 89.456, 52510.209 18/02/17,14:48:55,04,10,2, 11.9,1,1, -7.917, 10566.183, 89.460, 52510.263 18/02/17,14:48:55,05,10,2, 11.9,1,1, -7.917, 10566.185, 89.450, 52510.259 18/02/17,14:48:55,06,10,2, 11.9,1,1, -7.917, 10566.189, 89.467, 52510.271 18/02/17,14:48:55,07,10,2, 11.9,1,1, -7.917, 10566.177, 89.464, 52510.211 18/02/17,14:48:55,08,10,2, 11.9,1,1, -7.917, 10566.177, 89.456, 52510.201 18/02/17,14:48:55,09,10,2, 11.9,1,1, -7.917, 10566.182, 89.445, 52510.248 18/02/17,14:48:55,10,10,2, 11.9,1,1, -7.917, 10566.158, 89.460, 52510.271 18/02/17,14:48:55,11,10,2, 11.9,1,1, -7.917, 10566.193, 89.463, 52510.199 18/02/17,14:48:55,12,10,2, 11.9,1,1, -7.917, 10566.145, 89.451, 52510.151 18/02/17,14:48:55,13,10,2, 11.9,1,1, -7.917, 10566.155, 89.448, 52510.208 18/02/17,14:48:55,14,10,2, 11.9,1,1, -7.917, 10566.142, 89.425, 52510.153 18/02/17,14:48:55,15,10,2, 11.9,1,1, -7.917, 10566.165, 89.439, 52510.179 18/02/17,14:48:55,16,10,2, 11.9,1,1, -7.917, 10566.151, 89.461, 52510.233 18/02/17,14:48:55,17,10,2, 11.9,1,1, -7.917, 10566.147, 89.458, 52510.268 18/02/17,14:48:55,18,10,2, 11.9,1,1, -7.917, 10566.176, 89.431, 52510.246 18/02/17,14:48:55,19,10,2, 11.9,1,1, -7.917, 10566.169, 89.427, 52510.185 18/02/17,14:48:56,00,10,2, 11.9,1,1, -7.921, 10566.163, 89.427, 52510.185 18/02/17,14:48:56,01,10,2, 11.9,1,1, -7.921, 10566.142, 89.439, 52510.248 18/02/17,14:48:56,02,10,2, 11.9,1,1, -7.921, 10566.178, 89.435, 52510.238 18/02/17,14:48:56,03,10,2, 11.9,1,1, -7.921, 10566.145, 89.427, 52510.266 18/02/17,14:48:56,04,10,2, 11.9,1,1, -7.921, 10566.147, 89.435, 52510.223 18/02/17,14:48:56,05,10,2, 11.9,1,1, -7.921, 10566.148, 89.411, 52510.206 18/02/17,14:48:56,06,10,2, 11.9,1,1, -7.921, 10566.150, 89.420, 52510.272 18/02/17,14:48:56,07,10,2, 11.9,1,1, -7.921, 10566.161, 89.417, 52510.145 18/02/17,14:48:56,08,10,2, 11.9,1,1, -7.921, 10566.125, 89.421, 52510.243 18/02/17,14:48:56,09,10,2, 11.9,1,1, -7.921, 10566.150, 89.428, 52510.256 18/02/17,14:48:56,10,10,2, 11.9,1,1, -7.921, 10566.163, 89.445, 52510.254 18/02/17,14:48:56,11,10,2, 11.9,1,1, -7.921, 10566.174, 89.429, 52510.212 18/02/17,14:48:56,12,10,2, 11.9,1,1, -7.921, 10566.161, 89.410, 52510.181 18/02/17,14:48:56,13,10,2, 11.9,1,1, -7.921, 10566.139, 89.403, 52510.173 18/02/17,14:48:56,14,10,2, 11.9,1,1, -7.921, 10566.123, 89.437, 52510.198 18/02/17,14:48:56,15,10,2, 11.9,1,1, -7.921, 10566.134, 89.428, 52510.269 18/02/17,14:48:56,16,10,2, 11.9,1,1, -7.921, 10566.148, 89.428, 52510.133 18/02/17,14:48:56,17,10,2, 11.9,1,1, -7.921, 10566.143, 89.432, 52510.245 18/02/17,14:48:56,18,10,2, 11.9,1,1, -7.921, 10566.119, 89.430, 52510.358 18/02/17,14:48:56,19,10,2, 11.9,1,1, -7.921, 10566.119, 89.400, 52510.117 18/02/17,14:48:57,00,10,2, 11.8,1,1, -7.922, 10566.113, 89.400, 52510.117 18/02/17,14:48:57,01,10,2, 11.8,1,1, -7.922, 10566.151, 89.408, 52510.140 18/02/17,14:48:57,02,10,2, 11.8,1,1, -7.922, 10566.132, 89.432, 52510.198 18/02/17,14:48:57,03,10,2, 11.8,1,1, -7.922, 10566.127, 89.418, 52510.168 18/02/17,14:48:57,04,10,2, 11.8,1,1, -7.922, 10566.145, 89.423, 52510.193 18/02/17,14:48:57,05,10,2, 11.8,1,1, -7.922, 10566.144, 89.406, 52510.189 18/02/17,14:48:57,06,10,2, 11.8,1,1, -7.922, 10566.100, 89.413, 52510.206 18/02/17,14:48:57,07,10,2, 11.8,1,1, -7.922, 10566.122, 89.427, 52510.220 18/02/17,14:48:57,08,10,2, 11.8,1,1, -7.922, 10566.098, 89.414, 52510.156 18/02/17,14:48:57,09,10,2, 11.8,1,1, -7.922, 10566.126, 89.425, 52510.197 18/02/17,14:48:57,10,10,2, 11.8,1,1, -7.922, 10566.113, 89.411, 52510.117 18/02/17,14:48:57,11,10,2, 11.8,1,1, -7.922, 10566.115, 89.442, 52510.230 18/02/17,14:48:57,12,10,2, 11.8,1,1, -7.922, 10566.137, 89.399, 52510.172 18/02/17,14:48:57,13,10,2, 11.8,1,1, -7.922, 10566.123, 89.410, 52510.133 18/02/17,14:48:57,14,10,2, 11.8,1,1, -7.922, 10566.107, 89.386, 52510.143 18/02/17,14:48:57,15,10,2, 11.8,1,1, -7.922, 10566.092, 89.401, 52510.119 18/02/17,14:48:57,16,10,2, 11.8,1,1, -7.922, 10566.086, 89.417, 52510.193 18/02/17,14:48:57,17,10,2, 11.8,1,1, -7.922, 10566.063, 89.409, 52510.173 18/02/17,14:48:57,18,10,2, 11.8,1,1, -7.922, 10566.096, 89.406, 52510.143 18/02/17,14:48:57,19,10,2, 11.8,1,1, -7.922, 10566.098, 89.395, 52510.117 18/02/17,14:48:58,00,10,2, 11.9,1,1, -7.920, 10566.096, 89.395, 52510.117 18/02/17,14:48:58,01,10,2, 11.9,1,1, -7.920, 10566.101, 89.379, 52510.186 18/02/17,14:48:58,02,10,2, 11.9,1,1, -7.920, 10566.105, 89.392, 52510.138 18/02/17,14:48:58,03,10,2, 11.9,1,1, -7.920, 10566.092, 89.369, 52510.191 18/02/17,14:48:58,04,10,2, 11.9,1,1, -7.920, 10566.095, 89.354, 52510.116 18/02/17,14:48:58,05,10,2, 11.9,1,1, -7.920, 10566.067, 89.389, 52510.067 18/02/17,14:48:58,06,10,2, 11.9,1,1, -7.920, 10566.064, 89.405, 52510.178 18/02/17,14:48:58,07,10,2, 11.9,1,1, -7.920, 10566.084, 89.396, 52510.189 18/02/17,14:48:58,08,10,2, 11.9,1,1, -7.920, 10566.089, 89.403, 52510.144 18/02/17,14:48:58,09,10,2, 11.9,1,1, -7.920, 10566.082, 89.383, 52510.096 18/02/17,14:48:58,10,10,2, 11.9,1,1, -7.920, 10566.076, 89.399, 52510.112 18/02/17,14:48:58,11,10,2, 11.9,1,1, -7.920, 10566.080, 89.396, 52510.151 18/02/17,14:48:58,12,10,2, 11.9,1,1, -7.920, 10566.055, 89.392, 52510.169 18/02/17,14:48:58,13,10,2, 11.9,1,1, -7.920, 10566.076, 89.399, 52510.089 18/02/17,14:48:58,14,10,2, 11.9,1,1, -7.920, 10566.079, 89.396, 52510.193 18/02/17,14:48:58,15,10,2, 11.9,1,1, -7.920, 10566.067, 89.422, 52510.200 18/02/17,14:48:58,16,10,2, 11.9,1,1, -7.920, 10566.074, 89.381, 52510.103 18/02/17,14:48:58,17,10,2, 11.9,1,1, -7.920, 10566.046, 89.397, 52510.158 18/02/17,14:48:58,18,10,2, 11.9,1,1, -7.920, 10566.051, 89.395, 52510.109 18/02/17,14:48:58,19,10,2, 11.9,1,1, -7.920, 10566.046, 89.381, 52510.183 18/02/17,14:48:59,00,10,2, 11.9,1,1, -7.919, 10566.046, 89.381, 52510.183 18/02/17,14:48:59,01,10,2, 11.9,1,1, -7.919, 10566.034, 89.362, 52510.161 18/02/17,14:48:59,02,10,2, 11.9,1,1, -7.919, 10566.077, 89.363, 52510.124 18/02/17,14:48:59,03,10,2, 11.9,1,1, -7.919, 10566.043, 89.368, 52510.112 18/02/17,14:48:59,04,10,2, 11.9,1,1, -7.919, 10566.036, 89.348, 52510.154 18/02/17,14:48:59,05,10,2, 11.9,1,1, -7.919, 10566.044, 89.371, 52510.136 18/02/17,14:48:59,06,10,2, 11.9,1,1, -7.919, 10566.041, 89.375, 52510.137 18/02/17,14:48:59,07,10,2, 11.9,1,1, -7.919, 10566.060, 89.388, 52510.148 18/02/17,14:48:59,08,10,2, 11.9,1,1, -7.919, 10566.052, 89.391, 52510.129 18/02/17,14:48:59,09,10,2, 11.9,1,1, -7.919, 10566.057, 89.377, 52510.112 18/02/17,14:48:59,10,10,2, 11.9,1,1, -7.919, 10566.042, 89.369, 52510.088 18/02/17,14:48:59,11,10,2, 11.9,1,1, -7.919, 10566.032, 89.395, 52510.120 18/02/17,14:48:59,12,10,2, 11.9,1,1, -7.919, 10566.041, 89.361, 52510.132 18/02/17,14:48:59,13,10,2, 11.9,1,1, -7.919, 10566.045, 89.353, 52510.126 18/02/17,14:48:59,14,10,2, 11.9,1,1, -7.919, 10566.006, 89.379, 52510.144 18/02/17,14:48:59,15,10,2, 11.9,1,1, -7.919, 10566.044, 89.375, 52510.182 18/02/17,14:48:59,16,10,2, 11.9,1,1, -7.919, 10566.035, 89.393, 52510.096 18/02/17,14:48:59,17,10,2, 11.9,1,1, -7.919, 10566.031, 89.384, 52510.116 18/02/17,14:48:59,18,10,2, 11.9,1,1, -7.919, 10566.040, 89.392, 52510.176 18/02/17,14:48:59,19,10,2, 11.9,1,1, -7.919, 10566.024, 89.366, 52510.052 18/02/17,14:49:00,00,10,2, 11.9,1,1, -7.926, 10566.021, 89.366, 52510.052 18/02/17,14:49:00,01,10,2, 11.9,1,1, -7.926, 10566.013, 89.371, 52510.051 18/02/17,14:49:00,02,10,2, 11.9,1,1, -7.926, 10566.023, 89.378, 52510.176 18/02/17,14:49:00,03,10,2, 11.9,1,1, -7.926, 10566.031, 89.371, 52510.133 18/02/17,14:49:00,04,10,2, 11.9,1,1, -7.926, 10566.019, 89.356, 52510.097 18/02/17,14:49:00,05,10,2, 11.9,1,1, -7.926, 10566.017, 89.379, 52510.120 18/02/17,14:49:00,06,10,2, 11.9,1,1, -7.926, 10566.000, 89.384, 52510.107 18/02/17,14:49:00,07,10,2, 11.9,1,1, -7.926, 10566.030, 89.366, 52510.118 18/02/17,14:49:00,08,10,2, 11.9,1,1, -7.926, 10566.003, 89.397, 52510.126 18/02/17,14:49:00,09,10,2, 11.9,1,1, -7.926, 10566.017, 89.369, 52510.071 18/02/17,14:49:00,10,10,2, 11.9,1,1, -7.926, 10566.000, 89.358, 52510.123 18/02/17,14:49:00,11,10,2, 11.9,1,1, -7.926, 10566.004, 89.364, 52510.106 18/02/17,14:49:00,12,10,2, 11.9,1,1, -7.926, 10566.004, 89.375, 52510.189 18/02/17,14:49:00,13,10,2, 11.9,1,1, -7.926, 10565.998, 89.389, 52510.091 18/02/17,14:49:00,14,10,2, 11.9,1,1, -7.926, 10565.981, 89.381, 52510.126 18/02/17,14:49:00,15,10,2, 11.9,1,1, -7.926, 10565.959, 89.380, 52510.113 18/02/17,14:49:00,16,10,2, 11.9,1,1, -7.926, 10565.987, 89.364, 52510.210 18/02/17,14:49:00,17,10,2, 11.9,1,1, -7.926, 10566.003, 89.356, 52510.163 18/02/17,14:49:00,18,10,2, 11.9,1,1, -7.926, 10565.974, 89.358, 52510.191 18/02/17,14:49:00,19,10,2, 11.9,1,1, -7.926, 10565.994, 89.362, 52510.146 18/02/17,14:49:01,00,10,2, 11.9,1,1, -7.918, 10565.988, 89.362, 52510.146 18/02/17,14:49:01,01,10,2, 11.9,1,1, -7.918, 10565.993, 89.359, 52510.123 18/02/17,14:49:01,02,10,2, 11.9,1,1, -7.918, 10565.988, 89.388, 52510.134 18/02/17,14:49:01,03,10,2, 11.9,1,1, -7.918, 10565.977, 89.358, 52510.129 18/02/17,14:49:01,04,10,2, 11.9,1,1, -7.918, 10565.956, 89.393, 52510.180 18/02/17,14:49:01,05,10,2, 11.9,1,1, -7.918, 10566.003, 89.360, 52510.183 18/02/17,14:49:01,06,10,2, 11.9,1,1, -7.918, 10565.998, 89.355, 52510.133 18/02/17,14:49:01,07,10,2, 11.9,1,1, -7.918, 10566.011, 89.359, 52510.333 18/02/17,14:49:01,08,10,2, 11.9,1,1, -7.918, 10565.966, 89.362, 52510.015 18/02/17,14:49:01,09,10,2, 11.9,1,1, -7.918, 10565.965, 89.370, 52510.136 18/02/17,14:49:01,10,10,2, 11.9,1,1, -7.918, 10565.977, 89.360, 52510.094 18/02/17,14:49:01,11,10,2, 11.9,1,1, -7.918, 10565.978, 89.360, 52510.054 18/02/17,14:49:01,12,10,2, 11.9,1,1, -7.918, 10565.981, 89.352, 52510.141 18/02/17,14:49:01,13,10,2, 11.9,1,1, -7.918, 10565.987, 89.333, 52510.064 18/02/17,14:49:01,14,10,2, 11.9,1,1, -7.918, 10565.964, 89.359, 52510.087 18/02/17,14:49:01,15,10,2, 11.9,1,1, -7.918, 10565.982, 89.343, 52510.109 18/02/17,14:49:01,16,10,2, 11.9,1,1, -7.918, 10565.960, 89.369, 52510.067 18/02/17,14:49:01,17,10,2, 11.9,1,1, -7.918, 10565.975, 89.365, 52510.141 18/02/17,14:49:01,18,10,2, 11.9,1,1, -7.918, 10565.973, 89.344, 52510.111 18/02/17,14:49:01,19,10,2, 11.9,1,1, -7.918, 10565.965, 89.370, 52510.111 18/02/17,14:49:02,00,10,2, 11.8,1,1, -7.920, 10565.963, 89.370, 52510.111 18/02/17,14:49:02,01,10,2, 11.8,1,1, -7.920, 10565.976, 89.368, 52510.123 18/02/17,14:49:02,02,10,2, 11.8,1,1, -7.920, 10565.962, 89.363, 52510.104 18/02/17,14:49:02,03,10,2, 11.8,1,1, -7.920, 10565.974, 89.362, 52510.123 18/02/17,14:49:02,04,10,2, 11.8,1,1, -7.920, 10565.988, 89.337, 52509.998 18/02/17,14:49:02,05,10,2, 11.8,1,1, -7.920, 10565.966, 89.347, 52510.138 18/02/17,14:49:02,06,10,2, 11.8,1,1, -7.920, 10565.973, 89.362, 52510.181 18/02/17,14:49:02,07,10,2, 11.8,1,1, -7.920, 10565.967, 89.342, 52510.148 18/02/17,14:49:02,08,10,2, 11.8,1,1, -7.920, 10565.992, 89.342, 52510.086 18/02/17,14:49:02,09,10,2, 11.8,1,1, -7.920, 10565.982, 89.338, 52510.060 18/02/17,14:49:02,10,10,2, 11.8,1,1, -7.920, 10565.971, 89.342, 52510.081 18/02/17,14:49:02,11,10,2, 11.8,1,1, -7.920, 10565.974, 89.322, 52510.048 18/02/17,14:49:02,12,10,2, 11.8,1,1, -7.920, 10565.944, 89.334, 52510.064 18/02/17,14:49:02,13,10,2, 11.8,1,1, -7.920, 10565.969, 89.353, 52510.118 18/02/17,14:49:02,14,10,2, 11.8,1,1, -7.920, 10565.990, 89.359, 52510.059 18/02/17,14:49:02,15,10,2, 11.8,1,1, -7.920, 10565.980, 89.355, 52510.158 18/02/17,14:49:02,16,10,2, 11.8,1,1, -7.920, 10566.016, 89.356, 52510.050 18/02/17,14:49:02,17,10,2, 11.8,1,1, -7.920, 10565.978, 89.349, 52510.044 18/02/17,14:49:02,18,10,2, 11.8,1,1, -7.920, 10565.976, 89.361, 52510.096 18/02/17,14:49:02,19,10,2, 11.8,1,1, -7.920, 10565.977, 89.371, 52510.037 18/02/17,14:49:03,00,10,2, 11.8,1,1, -7.919, 10565.971, 89.371, 52510.037 18/02/17,14:49:03,01,10,2, 11.8,1,1, -7.919, 10565.969, 89.353, 52510.044 18/02/17,14:49:03,02,10,2, 11.8,1,1, -7.919, 10565.958, 89.335, 52510.105 18/02/17,14:49:03,03,10,2, 11.8,1,1, -7.919, 10565.963, 89.346, 52510.126 18/02/17,14:49:03,04,10,2, 11.8,1,1, -7.919, 10565.944, 89.327, 52510.019 18/02/17,14:49:03,05,10,2, 11.8,1,1, -7.919, 10565.966, 89.354, 52510.031 18/02/17,14:49:03,06,10,2, 11.8,1,1, -7.919, 10565.961, 89.345, 52510.140 18/02/17,14:49:03,07,10,2, 11.8,1,1, -7.919, 10565.965, 89.349, 52510.121 18/02/17,14:49:03,08,10,2, 11.8,1,1, -7.919, 10565.984, 89.349, 52510.051 18/02/17,14:49:03,09,10,2, 11.8,1,1, -7.919, 10565.978, 89.345, 52510.017 18/02/17,14:49:03,10,10,2, 11.8,1,1, -7.919, 10565.969, 89.349, 52510.090 18/02/17,14:49:03,11,10,2, 11.8,1,1, -7.919, 10565.977, 89.337, 52510.038 18/02/17,14:49:03,12,10,2, 11.8,1,1, -7.919, 10565.960, 89.331, 52510.057 18/02/17,14:49:03,13,10,2, 11.8,1,1, -7.919, 10565.957, 89.348, 52510.111 18/02/17,14:49:03,14,10,2, 11.8,1,1, -7.919, 10565.969, 89.330, 52510.022 18/02/17,14:49:03,15,10,2, 11.8,1,1, -7.919, 10565.946, 89.323, 52510.023 18/02/17,14:49:03,16,10,2, 11.8,1,1, -7.919, 10565.966, 89.331, 52510.037 18/02/17,14:49:03,17,10,2, 11.8,1,1, -7.919, 10565.946, 89.335, 52510.072 18/02/17,14:49:03,18,10,2, 11.8,1,1, -7.919, 10565.959, 89.359, 52510.112 18/02/17,14:49:03,19,10,2, 11.8,1,1, -7.919, 10565.949, 89.322, 52510.083 18/02/17,14:49:04,00,11,2, 11.8,1,1, -7.919, 10565.946, 89.322, 52510.083 18/02/17,14:49:04,01,11,2, 11.8,1,1, -7.919, 10565.963, 89.346, 52510.063 18/02/17,14:49:04,02,11,2, 11.8,1,1, -7.919, 10565.960, 89.315, 52509.994 18/02/17,14:49:04,03,11,2, 11.8,1,1, -7.919, 10565.967, 89.330, 52510.045 18/02/17,14:49:04,04,11,2, 11.8,1,1, -7.919, 10565.951, 89.329, 52510.086 18/02/17,14:49:04,05,11,2, 11.8,1,1, -7.919, 10565.944, 89.326, 52510.042 18/02/17,14:49:04,06,11,2, 11.8,1,1, -7.919, 10565.919, 89.339, 52510.085 18/02/17,14:49:04,07,11,2, 11.8,1,1, -7.919, 10565.884, 89.326, 52509.847 18/02/17,14:49:04,08,11,2, 11.8,1,1, -7.919, 10565.899, 89.351, 52510.264 18/02/17,14:49:04,09,11,2, 11.8,1,1, -7.919, 10565.946, 89.321, 52510.219 18/02/17,14:49:04,10,11,2, 11.8,1,1, -7.919, 10565.944, 89.341, 52510.089 18/02/17,14:49:04,11,11,2, 11.8,1,1, -7.919, 10565.931, 89.322, 52510.037 18/02/17,14:49:04,12,11,2, 11.8,1,1, -7.919, 10565.901, 89.331, 52510.066 18/02/17,14:49:04,13,11,2, 11.8,1,1, -7.919, 10565.908, 89.315, 52510.094 18/02/17,14:49:04,14,11,2, 11.8,1,1, -7.919, 10565.906, 89.337, 52510.114 18/02/17,14:49:04,15,11,2, 11.8,1,1, -7.919, 10565.918, 89.325, 52510.117 18/02/17,14:49:04,16,11,2, 11.8,1,1, -7.919, 10565.927, 89.337, 52510.053 18/02/17,14:49:04,17,11,2, 11.8,1,1, -7.919, 10565.936, 89.318, 52510.014 18/02/17,14:49:04,18,11,2, 11.8,1,1, -7.919, 10565.884, 89.304, 52510.017 18/02/17,14:49:04,19,11,2, 11.8,1,1, -7.919, 10565.912, 89.311, 52510.068 18/02/17,14:49:05,00,10,2, 11.9,1,1, -7.917, 10565.904, 89.311, 52510.068 18/02/17,14:49:05,01,10,2, 11.9,1,1, -7.917, 10565.896, 89.310, 52510.037 18/02/17,14:49:05,02,10,2, 11.9,1,1, -7.917, 10565.899, 89.328, 52510.105 18/02/17,14:49:05,03,10,2, 11.9,1,1, -7.917, 10565.912, 89.328, 52510.094 18/02/17,14:49:05,04,10,2, 11.9,1,1, -7.917, 10565.883, 89.338, 52510.076 18/02/17,14:49:05,05,10,2, 11.9,1,1, -7.917, 10565.889, 89.320, 52510.070 18/02/17,14:49:05,06,10,2, 11.9,1,1, -7.917, 10565.853, 89.322, 52510.166 18/02/17,14:49:05,07,10,2, 11.9,1,1, -7.917, 10565.858, 89.332, 52510.187 18/02/17,14:49:05,08,10,2, 11.9,1,1, -7.917, 10565.900, 89.325, 52510.165 18/02/17,14:49:05,09,10,2, 11.9,1,1, -7.917, 10565.834, 89.329, 52510.163 18/02/17,14:49:05,10,10,2, 11.9,1,1, -7.917, 10565.902, 89.323, 52510.105 18/02/17,14:49:05,11,10,2, 11.9,1,1, -7.917, 10565.891, 89.308, 52510.171 18/02/17,14:49:05,12,10,2, 11.9,1,1, -7.917, 10565.873, 89.295, 52510.110 18/02/17,14:49:05,13,10,2, 11.9,1,1, -7.917, 10565.859, 89.303, 52510.155 18/02/17,14:49:05,14,10,2, 11.9,1,1, -7.917, 10565.892, 89.319, 52510.194 18/02/17,14:49:05,15,10,2, 11.9,1,1, -7.917, 10565.888, 89.305, 52510.185 18/02/17,14:49:05,16,10,2, 11.9,1,1, -7.917, 10565.897, 89.317, 52510.135 18/02/17,14:49:05,17,10,2, 11.9,1,1, -7.917, 10565.856, 89.290, 52510.080 18/02/17,14:49:05,18,10,2, 11.9,1,1, -7.917, 10565.868, 89.316, 52510.127 18/02/17,14:49:05,19,10,2, 11.9,1,1, -7.917, 10565.843, 89.314, 52510.133 18/02/17,14:49:06,00,10,2, 11.8,1,1, -7.920, 10565.838, 89.314, 52510.133 18/02/17,14:49:06,01,10,2, 11.8,1,1, -7.920, 10565.866, 89.308, 52510.125 18/02/17,14:49:06,02,10,2, 11.8,1,1, -7.920, 10565.870, 89.307, 52510.196 18/02/17,14:49:06,03,10,2, 11.8,1,1, -7.920, 10565.863, 89.307, 52510.200 18/02/17,14:49:06,04,10,2, 11.8,1,1, -7.920, 10565.849, 89.283, 52510.089 18/02/17,14:49:06,05,10,2, 11.8,1,1, -7.920, 10565.836, 89.283, 52510.093 18/02/17,14:49:06,06,10,2, 11.8,1,1, -7.920, 10565.842, 89.292, 52510.096 18/02/17,14:49:06,07,10,2, 11.8,1,1, -7.920, 10565.841, 89.297, 52510.164 18/02/17,14:49:06,08,10,2, 11.8,1,1, -7.920, 10565.839, 89.305, 52510.100 18/02/17,14:49:06,09,10,2, 11.8,1,1, -7.920, 10565.848, 89.270, 52510.126 18/02/17,14:49:06,10,10,2, 11.8,1,1, -7.920, 10565.793, 89.285, 52510.090 18/02/17,14:49:06,11,10,2, 11.8,1,1, -7.920, 10565.828, 89.283, 52510.116 18/02/17,14:49:06,12,10,2, 11.8,1,1, -7.920, 10565.818, 89.271, 52510.121 18/02/17,14:49:06,13,10,2, 11.8,1,1, -7.920, 10565.803, 89.267, 52510.167 18/02/17,14:49:06,14,10,2, 11.8,1,1, -7.920, 10565.835, 89.290, 52510.091 18/02/17,14:49:06,15,10,2, 11.8,1,1, -7.920, 10565.812, 89.264, 52510.173 18/02/17,14:49:06,16,10,2, 11.8,1,1, -7.920, 10565.821, 89.264, 52510.130 18/02/17,14:49:06,17,10,2, 11.8,1,1, -7.920, 10565.799, 89.265, 52510.052 18/02/17,14:49:06,18,10,2, 11.8,1,1, -7.920, 10565.819, 89.263, 52510.088 18/02/17,14:49:06,19,10,2, 11.8,1,1, -7.920, 10565.829, 89.262, 52510.138 18/02/17,14:49:07,00,10,2, 11.9,1,1, -7.921, 10565.821, 89.262, 52510.138 18/02/17,14:49:07,01,10,2, 11.9,1,1, -7.921, 10565.830, 89.252, 52510.154 18/02/17,14:49:07,02,10,2, 11.9,1,1, -7.921, 10565.829, 89.263, 52510.107 18/02/17,14:49:07,03,10,2, 11.9,1,1, -7.921, 10565.796, 89.268, 52510.124 18/02/17,14:49:07,04,10,2, 11.9,1,1, -7.921, 10565.794, 89.258, 52510.125 18/02/17,14:49:07,05,10,2, 11.9,1,1, -7.921, 10565.804, 89.238, 52510.107 18/02/17,14:49:07,06,10,2, 11.9,1,1, -7.921, 10565.812, 89.252, 52510.032 18/02/17,14:49:07,07,10,2, 11.9,1,1, -7.921, 10565.815, 89.266, 52510.106 18/02/17,14:49:07,08,10,2, 11.9,1,1, -7.921, 10565.821, 89.244, 52510.047 18/02/17,14:49:07,09,10,2, 11.9,1,1, -7.921, 10565.801, 89.262, 52510.070 18/02/17,14:49:07,10,10,2, 11.9,1,1, -7.921, 10565.788, 89.235, 52510.057 18/02/17,14:49:07,11,10,2, 11.9,1,1, -7.921, 10565.788, 89.252, 52510.093 18/02/17,14:49:07,12,10,2, 11.9,1,1, -7.921, 10565.778, 89.221, 52510.128 18/02/17,14:49:07,13,10,2, 11.9,1,1, -7.921, 10565.803, 89.240, 52510.099 18/02/17,14:49:07,14,10,2, 11.9,1,1, -7.921, 10565.781, 89.227, 52510.103 18/02/17,14:49:07,15,10,2, 11.9,1,1, -7.921, 10565.782, 89.209, 52510.107 18/02/17,14:49:07,16,10,2, 11.9,1,1, -7.921, 10565.788, 89.204, 52510.049 18/02/17,14:49:07,17,10,2, 11.9,1,1, -7.921, 10565.763, 89.233, 52510.083 18/02/17,14:49:07,18,10,2, 11.9,1,1, -7.921, 10565.749, 89.223, 52510.098 18/02/17,14:49:07,19,10,2, 11.9,1,1, -7.921, 10565.759, 89.227, 52510.147 18/02/17,14:49:08,00,10,2, 11.9,1,1, -7.920, 10565.754, 89.227, 52510.147 18/02/17,14:49:08,01,10,2, 11.9,1,1, -7.920, 10565.769, 89.186, 52510.128 18/02/17,14:49:08,02,10,2, 11.9,1,1, -7.920, 10565.772, 89.193, 52510.070 18/02/17,14:49:08,03,10,2, 11.9,1,1, -7.920, 10565.736, 89.212, 52510.043 18/02/17,14:49:08,04,10,2, 11.9,1,1, -7.920, 10565.750, 89.193, 52510.075 18/02/17,14:49:08,05,10,2, 11.9,1,1, -7.920, 10565.738, 89.206, 52510.109 18/02/17,14:49:08,06,10,2, 11.9,1,1, -7.920, 10565.749, 89.213, 52510.030 18/02/17,14:49:08,07,10,2, 11.9,1,1, -7.920, 10565.725, 89.184, 52510.102 18/02/17,14:49:08,08,10,2, 11.9,1,1, -7.920, 10565.727, 89.190, 52510.080 18/02/17,14:49:08,09,10,2, 11.9,1,1, -7.920, 10565.749, 89.181, 52510.137 18/02/17,14:49:08,10,10,2, 11.9,1,1, -7.920, 10565.709, 89.209, 52510.121 18/02/17,14:49:08,11,10,2, 11.9,1,1, -7.920, 10565.734, 89.187, 52510.103 18/02/17,14:49:08,12,10,2, 11.9,1,1, -7.920, 10565.735, 89.185, 52510.068 18/02/17,14:49:08,13,10,2, 11.9,1,1, -7.920, 10565.721, 89.179, 52510.078 18/02/17,14:49:08,14,10,2, 11.9,1,1, -7.920, 10565.726, 89.194, 52510.115 18/02/17,14:49:08,15,10,2, 11.9,1,1, -7.920, 10565.713, 89.152, 52509.997 18/02/17,14:49:08,16,10,2, 11.9,1,1, -7.920, 10565.728, 89.200, 52510.211 18/02/17,14:49:08,17,10,2, 11.9,1,1, -7.920, 10565.740, 89.156, 52510.100 18/02/17,14:49:08,18,10,2, 11.9,1,1, -7.920, 10565.737, 89.163, 52510.085 18/02/17,14:49:08,19,10,2, 11.9,1,1, -7.920, 10565.710, 89.197, 52510.062 18/02/17,14:49:09,00,10,2, 11.8,1,1, -7.919, 10565.704, 89.197, 52510.062 18/02/17,14:49:09,01,10,2, 11.8,1,1, -7.919, 10565.698, 89.178, 52510.127 18/02/17,14:49:09,02,10,2, 11.8,1,1, -7.919, 10565.693, 89.189, 52510.160 18/02/17,14:49:09,03,10,2, 11.8,1,1, -7.919, 10565.693, 89.171, 52510.088 18/02/17,14:49:09,04,10,2, 11.8,1,1, -7.919, 10565.670, 89.168, 52510.105 18/02/17,14:49:09,05,10,2, 11.8,1,1, -7.919, 10565.691, 89.158, 52510.032 18/02/17,14:49:09,06,10,2, 11.8,1,1, -7.919, 10565.694, 89.160, 52510.062 18/02/17,14:49:09,07,10,2, 11.8,1,1, -7.919, 10565.685, 89.160, 52510.091 18/02/17,14:49:09,08,10,2, 11.8,1,1, -7.919, 10565.688, 89.149, 52509.980 18/02/17,14:49:09,09,10,2, 11.8,1,1, -7.919, 10565.673, 89.156, 52510.083 18/02/17,14:49:09,10,10,2, 11.8,1,1, -7.919, 10565.680, 89.147, 52510.033 18/02/17,14:49:09,11,10,2, 11.8,1,1, -7.919, 10565.672, 89.153, 52510.150 18/02/17,14:49:09,12,10,2, 11.8,1,1, -7.919, 10565.663, 89.143, 52509.993 18/02/17,14:49:09,13,10,2, 11.8,1,1, -7.919, 10565.627, 89.152, 52510.000 18/02/17,14:49:09,14,10,2, 11.8,1,1, -7.919, 10565.683, 89.139, 52509.885 18/02/17,14:49:09,15,10,2, 11.8,1,1, -7.919, 10565.668, 89.163, 52510.160 18/02/17,14:49:09,16,10,2, 11.8,1,1, -7.919, 10565.639, 89.154, 52510.093 18/02/17,14:49:09,17,10,2, 11.8,1,1, -7.919, 10565.669, 89.159, 52510.233 18/02/17,14:49:09,18,10,2, 11.8,1,1, -7.919, 10565.655, 89.160, 52510.051 18/02/17,14:49:09,19,10,2, 11.8,1,1, -7.919, 10565.609, 89.161, 52510.117 18/02/17,14:49:10,00,10,2, 11.8,1,1, -7.920, 10565.604, 89.161, 52510.117 18/02/17,14:49:10,01,10,2, 11.8,1,1, -7.920, 10565.619, 89.141, 52510.108 18/02/17,14:49:10,02,10,2, 11.8,1,1, -7.920, 10565.609, 89.139, 52510.097 18/02/17,14:49:10,03,10,2, 11.8,1,1, -7.920, 10565.628, 89.115, 52510.049 18/02/17,14:49:10,04,10,2, 11.8,1,1, -7.920, 10565.606, 89.124, 52509.982 18/02/17,14:49:10,05,10,2, 11.8,1,1, -7.920, 10565.590, 89.123, 52509.996 18/02/17,14:49:10,06,10,2, 11.8,1,1, -7.920, 10565.594, 89.106, 52509.984 18/02/17,14:49:10,07,10,2, 11.8,1,1, -7.920, 10565.580, 89.099, 52509.885 18/02/17,14:49:10,08,10,2, 11.8,1,1, -7.920, 10565.571, 89.111, 52509.926 18/02/17,14:49:10,09,10,2, 11.8,1,1, -7.920, 10565.571, 89.088, 52509.891 18/02/17,14:49:10,10,10,2, 11.8,1,1, -7.920, 10565.569, 89.075, 52509.918 18/02/17,14:49:10,11,10,2, 11.8,1,1, -7.920, 10565.553, 89.094, 52510.012 18/02/17,14:49:10,12,10,2, 11.8,1,1, -7.920, 10565.527, 89.082, 52509.965 18/02/17,14:49:10,13,10,2, 11.8,1,1, -7.920, 10565.584, 89.087, 52509.988 18/02/17,14:49:10,14,10,2, 11.8,1,1, -7.920, 10565.564, 89.063, 52509.927 18/02/17,14:49:10,15,10,2, 11.8,1,1, -7.920, 10565.575, 89.072, 52509.891 18/02/17,14:49:10,16,10,2, 11.8,1,1, -7.920, 10565.520, 89.078, 52509.958 18/02/17,14:49:10,17,10,2, 11.8,1,1, -7.920, 10565.533, 89.076, 52509.918 18/02/17,14:49:10,18,10,2, 11.8,1,1, -7.920, 10565.539, 89.055, 52509.934 18/02/17,14:49:10,19,10,2, 11.8,1,1, -7.920, 10565.541, 89.053, 52509.892 18/02/17,14:49:11,00,10,2, 11.9,1,1, -7.920, 10565.537, 89.053, 52509.892 18/02/17,14:49:11,01,10,2, 11.9,1,1, -7.920, 10565.527, 89.052, 52509.882 18/02/17,14:49:11,02,10,2, 11.9,1,1, -7.920, 10565.499, 89.081, 52509.891 18/02/17,14:49:11,03,10,2, 11.9,1,1, -7.920, 10565.521, 89.062, 52509.957 18/02/17,14:49:11,04,10,2, 11.9,1,1, -7.920, 10565.503, 89.055, 52509.831 18/02/17,14:49:11,05,10,2, 11.9,1,1, -7.920, 10565.503, 89.060, 52509.962 18/02/17,14:49:11,06,10,2, 11.9,1,1, -7.920, 10565.490, 89.027, 52509.903 18/02/17,14:49:11,07,10,2, 11.9,1,1, -7.920, 10565.483, 89.044, 52509.892 18/02/17,14:49:11,08,10,2, 11.9,1,1, -7.920, 10565.503, 89.034, 52509.864 18/02/17,14:49:11,09,10,2, 11.9,1,1, -7.920, 10565.493, 89.051, 52509.925 18/02/17,14:49:11,10,10,2, 11.9,1,1, -7.920, 10565.458, 89.038, 52509.887 18/02/17,14:49:11,11,10,2, 11.9,1,1, -7.920, 10565.489, 89.054, 52509.956 18/02/17,14:49:11,12,10,2, 11.9,1,1, -7.920, 10565.496, 89.060, 52509.905 18/02/17,14:49:11,13,10,2, 11.9,1,1, -7.920, 10565.493, 89.036, 52509.908 18/02/17,14:49:11,14,10,2, 11.9,1,1, -7.920, 10565.479, 89.046, 52509.860 18/02/17,14:49:11,15,10,2, 11.9,1,1, -7.920, 10565.484, 89.030, 52509.866 18/02/17,14:49:11,16,10,2, 11.9,1,1, -7.920, 10565.465, 89.028, 52509.857 18/02/17,14:49:11,17,10,2, 11.9,1,1, -7.920, 10565.448, 89.037, 52509.873 18/02/17,14:49:11,18,10,2, 11.9,1,1, -7.920, 10565.445, 89.013, 52509.861 18/02/17,14:49:11,19,10,2, 11.9,1,1, -7.920, 10565.436, 89.021, 52509.848 18/02/17,14:49:12,00,10,2, 11.8,1,1, -7.923, 10565.429, 89.021, 52509.848 18/02/17,14:49:12,01,10,2, 11.8,1,1, -7.923, 10565.441, 89.038, 52509.989 18/02/17,14:49:12,02,10,2, 11.8,1,1, -7.923, 10565.430, 89.014, 52509.868 18/02/17,14:49:12,03,10,2, 11.8,1,1, -7.923, 10565.422, 89.002, 52509.857 18/02/17,14:49:12,04,10,2, 11.8,1,1, -7.923, 10565.426, 89.027, 52509.961 18/02/17,14:49:12,05,10,2, 11.8,1,1, -7.923, 10565.429, 89.002, 52509.861 18/02/17,14:49:12,06,10,2, 11.8,1,1, -7.923, 10565.417, 88.993, 52509.818 18/02/17,14:49:12,07,10,2, 11.8,1,1, -7.923, 10565.431, 89.019, 52509.851 18/02/17,14:49:12,08,10,2, 11.8,1,1, -7.923, 10565.405, 89.003, 52509.863 18/02/17,14:49:12,09,10,2, 11.8,1,1, -7.923, 10565.405, 88.995, 52509.909 18/02/17,14:49:12,10,10,2, 11.8,1,1, -7.923, 10565.421, 89.010, 52509.854 18/02/17,14:49:12,11,10,2, 11.8,1,1, -7.923, 10565.363, 88.991, 52509.849 18/02/17,14:49:12,12,10,2, 11.8,1,1, -7.923, 10565.361, 88.993, 52509.901 18/02/17,14:49:12,13,10,2, 11.8,1,1, -7.923, 10565.372, 88.994, 52509.906 18/02/17,14:49:12,14,10,2, 11.8,1,1, -7.923, 10565.374, 89.006, 52509.804 18/02/17,14:49:12,15,10,2, 11.8,1,1, -7.923, 10565.362, 89.004, 52509.897 18/02/17,14:49:12,16,10,2, 11.8,1,1, -7.923, 10565.365, 89.009, 52509.871 18/02/17,14:49:12,17,10,2, 11.8,1,1, -7.923, 10565.325, 89.003, 52509.865 18/02/17,14:49:12,18,10,2, 11.8,1,1, -7.923, 10565.347, 89.022, 52509.792 18/02/17,14:49:12,19,10,2, 11.8,1,1, -7.923, 10565.326, 89.017, 52509.859 18/02/17,14:49:13,00,10,2, 11.9,1,1, -7.922, 10565.320, 89.017, 52509.859 18/02/17,14:49:13,01,10,2, 11.9,1,1, -7.922, 10565.298, 88.985, 52509.857 18/02/17,14:49:13,02,10,2, 11.9,1,1, -7.922, 10565.296, 89.017, 52509.862 18/02/17,14:49:13,03,10,2, 11.9,1,1, -7.922, 10565.301, 88.996, 52509.865 18/02/17,14:49:13,04,10,2, 11.9,1,1, -7.922, 10565.274, 89.008, 52509.823 18/02/17,14:49:13,05,10,2, 11.9,1,1, -7.922, 10565.290, 89.002, 52509.831 18/02/17,14:49:13,06,10,2, 11.9,1,1, -7.922, 10565.275, 89.005, 52509.872 18/02/17,14:49:13,07,10,2, 11.9,1,1, -7.922, 10565.264, 89.014, 52509.928 18/02/17,14:49:13,08,10,2, 11.9,1,1, -7.922, 10565.257, 89.021, 52509.890 18/02/17,14:49:13,09,10,2, 11.9,1,1, -7.922, 10565.247, 88.991, 52509.835 18/02/17,14:49:13,10,10,2, 11.9,1,1, -7.922, 10565.255, 89.008, 52509.744 18/02/17,14:49:13,11,10,2, 11.9,1,1, -7.922, 10565.224, 89.021, 52509.865 18/02/17,14:49:13,12,10,2, 11.9,1,1, -7.922, 10565.218, 89.034, 52509.895 18/02/17,14:49:13,13,10,2, 11.9,1,1, -7.922, 10565.233, 89.018, 52509.828 18/02/17,14:49:13,14,10,2, 11.9,1,1, -7.922, 10565.226, 89.015, 52509.806 18/02/17,14:49:13,15,10,2, 11.9,1,1, -7.922, 10565.226, 89.012, 52509.789 18/02/17,14:49:13,16,10,2, 11.9,1,1, -7.922, 10565.195, 89.000, 52509.771 18/02/17,14:49:13,17,10,2, 11.9,1,1, -7.922, 10565.185, 89.018, 52509.788 18/02/17,14:49:13,18,10,2, 11.9,1,1, -7.922, 10565.167, 88.994, 52509.726 18/02/17,14:49:13,19,10,2, 11.9,1,1, -7.922, 10565.178, 89.019, 52509.757 18/02/17,14:49:14,00,10,2, 11.8,1,1, -7.921, 10565.170, 89.019, 52509.757 18/02/17,14:49:14,01,10,2, 11.8,1,1, -7.921, 10565.146, 89.000, 52509.753 18/02/17,14:49:14,02,10,2, 11.8,1,1, -7.921, 10565.150, 89.018, 52509.827 18/02/17,14:49:14,03,10,2, 11.8,1,1, -7.921, 10565.112, 89.000, 52509.782 18/02/17,14:49:14,04,10,2, 11.8,1,1, -7.921, 10565.162, 89.009, 52510.029 18/02/17,14:49:14,05,10,2, 11.8,1,1, -7.921, 10565.112, 88.996, 52509.658 18/02/17,14:49:14,06,10,2, 11.8,1,1, -7.921, 10565.087, 88.989, 52509.725 18/02/17,14:49:14,07,10,2, 11.8,1,1, -7.921, 10565.092, 88.992, 52509.791 18/02/17,14:49:14,08,10,2, 11.8,1,1, -7.921, 10565.112, 88.982, 52509.743 18/02/17,14:49:14,09,10,2, 11.8,1,1, -7.921, 10565.076, 88.993, 52509.767 18/02/17,14:49:14,10,10,2, 11.8,1,1, -7.921, 10565.074, 88.972, 52509.842 18/02/17,14:49:14,11,10,2, 11.8,1,1, -7.921, 10565.094, 88.984, 52509.762 18/02/17,14:49:14,12,10,2, 11.8,1,1, -7.921, 10565.057, 88.960, 52509.740 18/02/17,14:49:14,13,10,2, 11.8,1,1, -7.921, 10565.055, 88.969, 52509.761 18/02/17,14:49:14,14,10,2, 11.8,1,1, -7.921, 10565.062, 88.972, 52509.736 18/02/17,14:49:14,15,10,2, 11.8,1,1, -7.921, 10565.034, 88.969, 52509.698 18/02/17,14:49:14,16,10,2, 11.8,1,1, -7.921, 10565.021, 88.970, 52509.811 18/02/17,14:49:14,17,10,2, 11.8,1,1, -7.921, 10565.050, 88.943, 52509.724 18/02/17,14:49:14,18,10,2, 11.8,1,1, -7.921, 10565.013, 88.952, 52509.678 18/02/17,14:49:14,19,10,2, 11.8,1,1, -7.921, 10564.977, 88.948, 52509.743 18/02/17,14:49:15,00,10,2, 11.9,1,1, -7.921, 10564.970, 88.948, 52509.743 18/02/17,14:49:15,01,10,2, 11.9,1,1, -7.921, 10564.965, 88.937, 52509.824 18/02/17,14:49:15,02,10,2, 11.9,1,1, -7.921, 10564.967, 88.958, 52509.885 18/02/17,14:49:15,03,10,2, 11.9,1,1, -7.921, 10564.979, 88.942, 52509.794 18/02/17,14:49:15,04,10,2, 11.9,1,1, -7.921, 10564.969, 88.925, 52509.715 18/02/17,14:49:15,05,10,2, 11.9,1,1, -7.921, 10564.943, 88.947, 52509.772 18/02/17,14:49:15,06,10,2, 11.9,1,1, -7.921, 10564.948, 88.915, 52509.736 18/02/17,14:49:15,07,10,2, 11.9,1,1, -7.921, 10564.927, 88.928, 52509.745 18/02/17,14:49:15,08,10,2, 11.9,1,1, -7.921, 10564.921, 88.940, 52509.787 18/02/17,14:49:15,09,10,2, 11.9,1,1, -7.921, 10564.931, 88.929, 52509.747 18/02/17,14:49:15,10,10,2, 11.9,1,1, -7.921, 10564.920, 88.916, 52509.791 18/02/17,14:49:15,11,10,2, 11.9,1,1, -7.921, 10564.909, 88.902, 52509.740 18/02/17,14:49:15,12,10,2, 11.9,1,1, -7.921, 10564.904, 88.907, 52509.717 18/02/17,14:49:15,13,10,2, 11.9,1,1, -7.921, 10564.895, 88.926, 52509.732 18/02/17,14:49:15,14,10,2, 11.9,1,1, -7.921, 10564.898, 88.901, 52509.818 18/02/17,14:49:15,15,10,2, 11.9,1,1, -7.921, 10564.898, 88.910, 52509.837 18/02/17,14:49:15,16,10,2, 11.9,1,1, -7.921, 10564.874, 88.902, 52509.778 18/02/17,14:49:15,17,10,2, 11.9,1,1, -7.921, 10564.892, 88.925, 52509.835 18/02/17,14:49:15,18,10,2, 11.9,1,1, -7.921, 10564.862, 88.915, 52509.850 18/02/17,14:49:15,19,10,2, 11.9,1,1, -7.921, 10564.844, 88.883, 52509.769 18/02/17,14:49:16,00,10,2, 11.8,1,1, -7.919, 10564.836, 88.883, 52509.769 18/02/17,14:49:16,01,10,2, 11.8,1,1, -7.919, 10564.860, 88.907, 52509.836 18/02/17,14:49:16,02,10,2, 11.8,1,1, -7.919, 10564.847, 88.893, 52509.785 18/02/17,14:49:16,03,10,2, 11.8,1,1, -7.919, 10564.822, 88.894, 52509.784 18/02/17,14:49:16,04,10,2, 11.8,1,1, -7.919, 10564.817, 88.880, 52509.828 18/02/17,14:49:16,05,10,2, 11.8,1,1, -7.919, 10564.814, 88.877, 52509.853 18/02/17,14:49:16,06,10,2, 11.8,1,1, -7.919, 10564.818, 88.862, 52509.781 18/02/17,14:49:16,07,10,2, 11.8,1,1, -7.919, 10564.832, 88.872, 52509.793 18/02/17,14:49:16,08,10,2, 11.8,1,1, -7.919, 10564.804, 88.883, 52509.742 18/02/17,14:49:16,09,10,2, 11.8,1,1, -7.919, 10564.799, 88.846, 52509.819 18/02/17,14:49:16,10,10,2, 11.8,1,1, -7.919, 10564.806, 88.851, 52509.886 18/02/17,14:49:16,11,10,2, 11.8,1,1, -7.919, 10564.812, 88.861, 52509.780 18/02/17,14:49:16,12,10,2, 11.8,1,1, -7.919, 10564.771, 88.867, 52509.815 18/02/17,14:49:16,13,10,2, 11.8,1,1, -7.919, 10564.789, 88.873, 52509.813 18/02/17,14:49:16,14,10,2, 11.8,1,1, -7.919, 10564.783, 88.867, 52509.780 18/02/17,14:49:16,15,10,2, 11.8,1,1, -7.919, 10564.754, 88.823, 52509.630 18/02/17,14:49:16,16,10,2, 11.8,1,1, -7.919, 10564.781, 88.840, 52509.925 18/02/17,14:49:16,17,10,2, 11.8,1,1, -7.919, 10564.790, 88.860, 52509.893 18/02/17,14:49:16,18,10,2, 11.8,1,1, -7.919, 10564.773, 88.857, 52509.886 18/02/17,14:49:16,19,10,2, 11.8,1,1, -7.919, 10564.759, 88.831, 52509.798 18/02/17,14:49:17,00,10,2, 11.9,1,1, -7.921, 10564.753, 88.831, 52509.798 18/02/17,14:49:17,01,10,2, 11.9,1,1, -7.921, 10564.744, 88.832, 52509.785 18/02/17,14:49:17,02,10,2, 11.9,1,1, -7.921, 10564.750, 88.840, 52509.752 18/02/17,14:49:17,03,10,2, 11.9,1,1, -7.921, 10564.750, 88.852, 52509.852 18/02/17,14:49:17,04,10,2, 11.9,1,1, -7.921, 10564.725, 88.854, 52509.753 18/02/17,14:49:17,05,10,2, 11.9,1,1, -7.921, 10564.734, 88.866, 52509.862 18/02/17,14:49:17,06,10,2, 11.9,1,1, -7.921, 10564.730, 88.854, 52509.784 18/02/17,14:49:17,07,10,2, 11.9,1,1, -7.921, 10564.725, 88.869, 52509.810 18/02/17,14:49:17,08,10,2, 11.9,1,1, -7.921, 10564.700, 88.857, 52509.874 18/02/17,14:49:17,09,10,2, 11.9,1,1, -7.921, 10564.718, 88.841, 52509.860 18/02/17,14:49:17,10,10,2, 11.9,1,1, -7.921, 10564.691, 88.860, 52509.825 18/02/17,14:49:17,11,10,2, 11.9,1,1, -7.921, 10564.706, 88.856, 52509.898 18/02/17,14:49:17,12,10,2, 11.9,1,1, -7.921, 10564.686, 88.860, 52509.868 18/02/17,14:49:17,13,10,2, 11.9,1,1, -7.921, 10564.685, 88.857, 52509.834 18/02/17,14:49:17,14,10,2, 11.9,1,1, -7.921, 10564.670, 88.832, 52509.812 18/02/17,14:49:17,15,10,2, 11.9,1,1, -7.921, 10564.679, 88.872, 52509.822 18/02/17,14:49:17,16,10,2, 11.9,1,1, -7.921, 10564.660, 88.849, 52509.881 18/02/17,14:49:17,17,10,2, 11.9,1,1, -7.921, 10564.676, 88.875, 52509.884 18/02/17,14:49:17,18,10,2, 11.9,1,1, -7.921, 10564.668, 88.860, 52509.782 18/02/17,14:49:17,19,10,2, 11.9,1,1, -7.921, 10564.654, 88.876, 52509.876 18/02/17,14:49:18,00,10,2, 11.8,1,1, -7.922, 10564.653, 88.876, 52509.876 18/02/17,14:49:18,01,10,2, 11.8,1,1, -7.922, 10564.657, 88.839, 52509.823 18/02/17,14:49:18,02,10,2, 11.8,1,1, -7.922, 10564.621, 88.830, 52509.835 18/02/17,14:49:18,03,10,2, 11.8,1,1, -7.922, 10564.646, 88.841, 52509.863 18/02/17,14:49:18,04,10,2, 11.8,1,1, -7.922, 10564.620, 88.848, 52509.868 18/02/17,14:49:18,05,10,2, 11.8,1,1, -7.922, 10564.634, 88.853, 52509.901 18/02/17,14:49:18,06,10,2, 11.8,1,1, -7.922, 10564.610, 88.872, 52509.860 18/02/17,14:49:18,07,10,2, 11.8,1,1, -7.922, 10564.604, 88.862, 52509.814 18/02/17,14:49:18,08,10,2, 11.8,1,1, -7.922, 10564.594, 88.856, 52509.800 18/02/17,14:49:18,09,10,2, 11.8,1,1, -7.922, 10564.620, 88.843, 52509.898 18/02/17,14:49:18,10,10,2, 11.8,1,1, -7.922, 10564.612, 88.856, 52509.820 18/02/17,14:49:18,11,10,2, 11.8,1,1, -7.922, 10564.568, 88.844, 52509.830 18/02/17,14:49:18,12,10,2, 11.8,1,1, -7.922, 10564.602, 88.857, 52509.858 18/02/17,14:49:18,13,10,2, 11.8,1,1, -7.922, 10564.585, 88.864, 52509.849 18/02/17,14:49:18,14,10,2, 11.8,1,1, -7.922, 10564.605, 88.857, 52509.966 18/02/17,14:49:18,15,10,2, 11.8,1,1, -7.922, 10564.581, 88.874, 52509.933 18/02/17,14:49:18,16,10,2, 11.8,1,1, -7.922, 10564.579, 88.863, 52509.888 18/02/17,14:49:18,17,10,2, 11.8,1,1, -7.922, 10564.572, 88.885, 52509.867 18/02/17,14:49:18,18,10,2, 11.8,1,1, -7.922, 10564.570, 88.895, 52509.801 18/02/17,14:49:18,19,10,2, 11.8,1,1, -7.922, 10564.569, 88.857, 52509.913 18/02/17,14:49:19,00,10,2, 11.9,1,1, -7.921, 10564.561, 88.857, 52509.913 18/02/17,14:49:19,01,10,2, 11.9,1,1, -7.921, 10564.568, 88.881, 52509.920 18/02/17,14:49:19,02,10,2, 11.9,1,1, -7.921, 10564.535, 88.871, 52509.880 18/02/17,14:49:19,03,10,2, 11.9,1,1, -7.921, 10564.545, 88.864, 52509.866 18/02/17,14:49:19,04,10,2, 11.9,1,1, -7.921, 10564.559, 88.873, 52509.954 18/02/17,14:49:19,05,10,2, 11.9,1,1, -7.921, 10564.526, 88.891, 52509.881 18/02/17,14:49:19,06,10,2, 11.9,1,1, -7.921, 10564.527, 88.868, 52509.882 18/02/17,14:49:19,07,10,2, 11.9,1,1, -7.921, 10564.514, 88.879, 52509.863 18/02/17,14:49:19,08,10,2, 11.9,1,1, -7.921, 10564.530, 88.868, 52509.864 18/02/17,14:49:19,09,10,2, 11.9,1,1, -7.921, 10564.524, 88.868, 52509.923 18/02/17,14:49:19,10,10,2, 11.9,1,1, -7.921, 10564.525, 88.861, 52509.871 18/02/17,14:49:19,11,10,2, 11.9,1,1, -7.921, 10564.522, 88.857, 52509.817 18/02/17,14:49:19,12,10,2, 11.9,1,1, -7.921, 10564.496, 88.886, 52509.938 18/02/17,14:49:19,13,10,2, 11.9,1,1, -7.921, 10564.483, 88.868, 52509.853 18/02/17,14:49:19,14,10,2, 11.9,1,1, -7.921, 10564.495, 88.866, 52509.870 18/02/17,14:49:19,15,10,2, 11.9,1,1, -7.921, 10564.501, 88.864, 52509.889 18/02/17,14:49:19,16,10,2, 11.9,1,1, -7.921, 10564.506, 88.879, 52509.865 18/02/17,14:49:19,17,10,2, 11.9,1,1, -7.921, 10564.482, 88.890, 52509.823 18/02/17,14:49:19,18,10,2, 11.9,1,1, -7.921, 10564.471, 88.897, 52509.929 18/02/17,14:49:19,19,10,2, 11.9,1,1, -7.921, 10564.483, 88.901, 52509.901 18/02/17,14:49:20,00,10,2, 11.8,1,1, -7.920, 10564.477, 88.901, 52509.901 18/02/17,14:49:20,01,10,2, 11.8,1,1, -7.920, 10564.486, 88.887, 52509.945 18/02/17,14:49:20,02,10,2, 11.8,1,1, -7.920, 10564.467, 88.903, 52509.894 18/02/17,14:49:20,03,10,2, 11.8,1,1, -7.920, 10564.462, 88.895, 52509.898 18/02/17,14:49:20,04,10,2, 11.8,1,1, -7.920, 10564.451, 88.891, 52509.841 18/02/17,14:49:20,05,10,2, 11.8,1,1, -7.920, 10564.466, 88.908, 52509.874 18/02/17,14:49:20,06,10,2, 11.8,1,1, -7.920, 10564.434, 88.906, 52509.888 18/02/17,14:49:20,07,10,2, 11.8,1,1, -7.920, 10564.430, 88.914, 52509.892 18/02/17,14:49:20,08,10,2, 11.8,1,1, -7.920, 10564.426, 88.887, 52509.843 18/02/17,14:49:20,09,10,2, 11.8,1,1, -7.920, 10564.448, 88.926, 52510.233 18/02/17,14:49:20,10,10,2, 11.8,1,1, -7.920, 10564.498, 88.896, 52509.901 18/02/17,14:49:20,11,10,2, 11.8,1,1, -7.920, 10564.458, 88.881, 52509.808 18/02/17,14:49:20,12,10,2, 11.8,1,1, -7.920, 10564.438, 88.892, 52509.899 18/02/17,14:49:20,13,10,2, 11.8,1,1, -7.920, 10564.449, 88.891, 52509.886 18/02/17,14:49:20,14,10,2, 11.8,1,1, -7.920, 10564.432, 88.874, 52509.867 18/02/17,14:49:20,15,10,2, 11.8,1,1, -7.920, 10564.383, 88.880, 52509.934 18/02/17,14:49:20,16,10,2, 11.8,1,1, -7.920, 10564.391, 88.895, 52509.954 18/02/17,14:49:20,17,10,2, 11.8,1,1, -7.920, 10564.408, 88.923, 52509.895 18/02/17,14:49:20,18,10,2, 11.8,1,1, -7.920, 10564.411, 88.892, 52509.975 18/02/17,14:49:20,19,10,2, 11.8,1,1, -7.920, 10564.387, 88.916, 52509.989 18/02/17,14:49:21,00,10,2, 11.8,1,1, -7.921, 10564.386, 88.916, 52509.989 18/02/17,14:49:21,01,10,2, 11.8,1,1, -7.921, 10564.397, 88.894, 52509.894 18/02/17,14:49:21,02,10,2, 11.8,1,1, -7.921, 10564.384, 88.905, 52509.953 18/02/17,14:49:21,03,10,2, 11.8,1,1, -7.921, 10564.405, 88.882, 52509.917 18/02/17,14:49:21,04,10,2, 11.8,1,1, -7.921, 10564.387, 88.893, 52509.913 18/02/17,14:49:21,05,10,2, 11.8,1,1, -7.921, 10564.368, 88.901, 52509.902 18/02/17,14:49:21,06,10,2, 11.8,1,1, -7.921, 10564.388, 88.900, 52509.936 18/02/17,14:49:21,07,10,2, 11.8,1,1, -7.921, 10564.327, 88.885, 52509.726 18/02/17,14:49:21,08,10,2, 11.8,1,1, -7.921, 10564.424, 88.910, 52509.746 18/02/17,14:49:21,09,10,2, 11.8,1,1, -7.921, 10564.399, 88.906, 52509.887 18/02/17,14:49:21,10,10,2, 11.8,1,1, -7.921, 10564.372, 88.891, 52509.908 18/02/17,14:49:21,11,10,2, 11.8,1,1, -7.921, 10564.357, 88.913, 52509.963 18/02/17,14:49:21,12,10,2, 11.8,1,1, -7.921, 10564.375, 88.924, 52509.939 18/02/17,14:49:21,13,10,2, 11.8,1,1, -7.921, 10564.322, 88.924, 52509.931 18/02/17,14:49:21,14,10,2, 11.8,1,1, -7.921, 10564.352, 88.914, 52509.969 18/02/17,14:49:21,15,10,2, 11.8,1,1, -7.921, 10564.352, 88.899, 52509.908 18/02/17,14:49:21,16,10,2, 11.8,1,1, -7.921, 10564.332, 88.908, 52509.905 18/02/17,14:49:21,17,10,2, 11.8,1,1, -7.921, 10564.305, 88.913, 52509.930 18/02/17,14:49:21,18,10,2, 11.8,1,1, -7.921, 10564.324, 88.908, 52509.953 18/02/17,14:49:21,19,10,2, 11.8,1,1, -7.921, 10564.302, 88.905, 52509.952 18/02/17,14:49:22,00,10,2, 11.9,1,1, -7.919, 10564.302, 88.905, 52509.952 18/02/17,14:49:22,01,10,2, 11.9,1,1, -7.919, 10564.300, 88.910, 52509.977 18/02/17,14:49:22,02,10,2, 11.9,1,1, -7.919, 10564.306, 88.898, 52509.899 18/02/17,14:49:22,03,10,2, 11.9,1,1, -7.919, 10564.304, 88.921, 52509.947 18/02/17,14:49:22,04,10,2, 11.9,1,1, -7.919, 10564.287, 88.910, 52509.886 18/02/17,14:49:22,05,10,2, 11.9,1,1, -7.919, 10564.297, 88.913, 52509.872 18/02/17,14:49:22,06,10,2, 11.9,1,1, -7.919, 10564.305, 88.903, 52509.923 18/02/17,14:49:22,07,10,2, 11.9,1,1, -7.919, 10564.282, 88.921, 52509.939 18/02/17,14:49:22,08,10,2, 11.9,1,1, -7.919, 10564.276, 88.930, 52509.950 18/02/17,14:49:22,09,10,2, 11.9,1,1, -7.919, 10564.294, 88.898, 52509.983 18/02/17,14:49:22,10,10,2, 11.9,1,1, -7.919, 10564.289, 88.906, 52509.927 18/02/17,14:49:22,11,10,2, 11.9,1,1, -7.919, 10564.255, 88.927, 52509.960 18/02/17,14:49:22,12,10,2, 11.9,1,1, -7.919, 10564.276, 88.912, 52509.966 18/02/17,14:49:22,13,10,2, 11.9,1,1, -7.919, 10564.269, 88.905, 52509.932 18/02/17,14:49:22,14,10,2, 11.9,1,1, -7.919, 10564.275, 88.923, 52509.947 18/02/17,14:49:22,15,10,2, 11.9,1,1, -7.919, 10564.286, 88.920, 52509.879 18/02/17,14:49:22,16,10,2, 11.9,1,1, -7.919, 10564.239, 88.890, 52509.876 18/02/17,14:49:22,17,10,2, 11.9,1,1, -7.919, 10564.222, 88.900, 52509.921 18/02/17,14:49:22,18,10,2, 11.9,1,1, -7.919, 10564.232, 88.901, 52509.971 18/02/17,14:49:22,19,10,2, 11.9,1,1, -7.919, 10564.246, 88.918, 52509.980 18/02/17,14:49:23,00,10,2, 11.8,1,1, -7.917, 10564.244, 88.918, 52509.980 18/02/17,14:49:23,01,10,2, 11.8,1,1, -7.917, 10564.225, 88.940, 52510.176 18/02/17,14:49:23,02,10,2, 11.8,1,1, -7.917, 10564.266, 88.903, 52509.897 18/02/17,14:49:23,03,10,2, 11.8,1,1, -7.917, 10564.234, 88.897, 52509.895 18/02/17,14:49:23,04,10,2, 11.8,1,1, -7.917, 10564.216, 88.912, 52509.910 18/02/17,14:49:23,05,10,2, 11.8,1,1, -7.917, 10564.228, 88.883, 52509.888 18/02/17,14:49:23,06,10,2, 11.8,1,1, -7.917, 10564.188, 88.898, 52509.891 18/02/17,14:49:23,07,10,2, 11.8,1,1, -7.917, 10564.195, 88.872, 52509.907 18/02/17,14:49:23,08,10,2, 11.8,1,1, -7.917, 10564.187, 88.898, 52509.982 18/02/17,14:49:23,09,10,2, 11.8,1,1, -7.917, 10564.195, 88.871, 52509.864 18/02/17,14:49:23,10,10,2, 11.8,1,1, -7.917, 10564.180, 88.889, 52509.859 18/02/17,14:49:23,11,10,2, 11.8,1,1, -7.917, 10564.169, 88.880, 52509.953 18/02/17,14:49:23,12,10,2, 11.8,1,1, -7.917, 10564.172, 88.876, 52509.986 18/02/17,14:49:23,13,10,2, 11.8,1,1, -7.917, 10564.175, 88.907, 52509.975 18/02/17,14:49:23,14,10,2, 11.8,1,1, -7.917, 10564.191, 88.869, 52509.912 18/02/17,14:49:23,15,10,2, 11.8,1,1, -7.917, 10564.173, 88.888, 52509.935 18/02/17,14:49:23,16,10,2, 11.8,1,1, -7.917, 10564.176, 88.899, 52509.921 18/02/17,14:49:23,17,10,2, 11.8,1,1, -7.917, 10564.161, 88.883, 52509.949 18/02/17,14:49:23,18,10,2, 11.8,1,1, -7.917, 10564.178, 88.882, 52509.879 18/02/17,14:49:23,19,10,2, 11.8,1,1, -7.917, 10564.157, 88.891, 52509.986 18/02/17,14:49:24,00,10,2, 11.9,1,1, -7.920, 10564.152, 88.891, 52509.986 18/02/17,14:49:24,01,10,2, 11.9,1,1, -7.920, 10564.149, 88.864, 52509.940 18/02/17,14:49:24,02,10,2, 11.9,1,1, -7.920, 10564.146, 88.896, 52509.917 18/02/17,14:49:24,03,10,2, 11.9,1,1, -7.920, 10564.140, 88.882, 52509.899 18/02/17,14:49:24,04,10,2, 11.9,1,1, -7.920, 10564.128, 88.865, 52509.959 18/02/17,14:49:24,05,10,2, 11.9,1,1, -7.920, 10564.148, 88.866, 52509.931 18/02/17,14:49:24,06,10,2, 11.9,1,1, -7.920, 10564.140, 88.873, 52509.970 18/02/17,14:49:24,07,10,2, 11.9,1,1, -7.920, 10564.130, 88.858, 52509.960 18/02/17,14:49:24,08,10,2, 11.9,1,1, -7.920, 10564.114, 88.875, 52509.967 18/02/17,14:49:24,09,10,2, 11.9,1,1, -7.920, 10564.116, 88.851, 52509.906 18/02/17,14:49:24,10,10,2, 11.9,1,1, -7.920, 10564.126, 88.850, 52509.941 18/02/17,14:49:24,11,10,2, 11.9,1,1, -7.920, 10564.105, 88.842, 52509.964 18/02/17,14:49:24,12,10,2, 11.9,1,1, -7.920, 10564.133, 88.848, 52509.954 18/02/17,14:49:24,13,10,2, 11.9,1,1, -7.920, 10564.120, 88.844, 52509.922 18/02/17,14:49:24,14,10,2, 11.9,1,1, -7.920, 10564.115, 88.873, 52509.923 18/02/17,14:49:24,15,10,2, 11.9,1,1, -7.920, 10564.126, 88.872, 52509.908 18/02/17,14:49:24,16,10,2, 11.9,1,1, -7.920, 10564.113, 88.862, 52509.917 18/02/17,14:49:24,17,10,2, 11.9,1,1, -7.920, 10564.131, 88.854, 52509.956 18/02/17,14:49:24,18,10,2, 11.9,1,1, -7.920, 10564.112, 88.856, 52509.881 18/02/17,14:49:24,19,10,2, 11.9,1,1, -7.920, 10564.098, 88.861, 52509.896 18/02/17,14:49:25,00,10,2, 11.9,1,1, -7.919, 10564.094, 88.861, 52509.896 18/02/17,14:49:25,01,10,2, 11.9,1,1, -7.919, 10564.141, 88.850, 52509.902 18/02/17,14:49:25,02,10,2, 11.9,1,1, -7.919, 10564.116, 88.844, 52509.878 18/02/17,14:49:25,03,10,2, 11.9,1,1, -7.919, 10564.088, 88.867, 52509.929 18/02/17,14:49:25,04,10,2, 11.9,1,1, -7.919, 10564.067, 88.849, 52509.944 18/02/17,14:49:25,05,10,2, 11.9,1,1, -7.919, 10564.065, 88.842, 52509.963 18/02/17,14:49:25,06,10,2, 11.9,1,1, -7.919, 10564.077, 88.835, 52509.954 18/02/17,14:49:25,07,10,2, 11.9,1,1, -7.919, 10564.069, 88.845, 52509.932 18/02/17,14:49:25,08,10,2, 11.9,1,1, -7.919, 10564.082, 88.847, 52509.912 18/02/17,14:49:25,09,10,2, 11.9,1,1, -7.919, 10564.075, 88.822, 52509.856 18/02/17,14:49:25,10,10,2, 11.9,1,1, -7.919, 10564.062, 88.830, 52509.944 18/02/17,14:49:25,11,10,2, 11.9,1,1, -7.919, 10564.076, 88.817, 52509.918 18/02/17,14:49:25,12,10,2, 11.9,1,1, -7.919, 10564.086, 88.801, 52509.800 18/02/17,14:49:25,13,10,2, 11.9,1,1, -7.919, 10564.094, 88.827, 52510.016 18/02/17,14:49:25,14,10,2, 11.9,1,1, -7.919, 10564.091, 88.827, 52510.019 18/02/17,14:49:25,15,10,2, 11.9,1,1, -7.919, 10564.069, 88.834, 52509.983 18/02/17,14:49:25,16,10,2, 11.9,1,1, -7.919, 10564.053, 88.837, 52509.942 18/02/17,14:49:25,17,10,2, 11.9,1,1, -7.919, 10564.045, 88.814, 52509.917 18/02/17,14:49:25,18,10,2, 11.9,1,1, -7.919, 10564.055, 88.804, 52509.932 18/02/17,14:49:25,19,10,2, 11.9,1,1, -7.919, 10564.047, 88.823, 52509.903 18/02/17,14:49:26,00,10,2, 11.8,1,1, -7.920, 10564.044, 88.823, 52509.903 18/02/17,14:49:26,01,10,2, 11.8,1,1, -7.920, 10564.055, 88.811, 52509.977 18/02/17,14:49:26,02,10,2, 11.8,1,1, -7.920, 10564.032, 88.803, 52509.861 18/02/17,14:49:26,03,10,2, 11.8,1,1, -7.920, 10564.047, 88.810, 52509.925 18/02/17,14:49:26,04,10,2, 11.8,1,1, -7.920, 10564.056, 88.817, 52509.948 18/02/17,14:49:26,05,10,2, 11.8,1,1, -7.920, 10564.012, 88.797, 52509.960 18/02/17,14:49:26,06,10,2, 11.8,1,1, -7.920, 10564.031, 88.805, 52509.958 18/02/17,14:49:26,07,10,2, 11.8,1,1, -7.920, 10564.012, 88.811, 52509.964 18/02/17,14:49:26,08,10,2, 11.8,1,1, -7.920, 10564.041, 88.790, 52509.983 18/02/17,14:49:26,09,10,2, 11.8,1,1, -7.920, 10564.051, 88.807, 52509.999 18/02/17,14:49:26,10,10,2, 11.8,1,1, -7.920, 10564.022, 88.810, 52509.989 18/02/17,14:49:26,11,10,2, 11.8,1,1, -7.920, 10564.026, 88.799, 52509.942 18/02/17,14:49:26,12,10,2, 11.8,1,1, -7.920, 10564.007, 88.823, 52509.960 18/02/17,14:49:26,13,10,2, 11.8,1,1, -7.920, 10564.011, 88.817, 52509.987 18/02/17,14:49:26,14,10,2, 11.8,1,1, -7.920, 10564.028, 88.796, 52509.940 18/02/17,14:49:26,15,10,2, 11.8,1,1, -7.920, 10564.014, 88.818, 52509.896 18/02/17,14:49:26,16,10,2, 11.8,1,1, -7.920, 10564.020, 88.789, 52509.941 18/02/17,14:49:26,17,10,2, 11.8,1,1, -7.920, 10564.002, 88.812, 52509.996 18/02/17,14:49:26,18,10,2, 11.8,1,1, -7.920, 10564.026, 88.808, 52510.040 18/02/17,14:49:26,19,10,2, 11.8,1,1, -7.920, 10564.029, 88.796, 52509.991 18/02/17,14:49:27,00,10,2, 11.9,1,1, -7.919, 10564.027, 88.796, 52509.991 18/02/17,14:49:27,01,10,2, 11.9,1,1, -7.919, 10563.995, 88.781, 52509.956 18/02/17,14:49:27,02,10,2, 11.9,1,1, -7.919, 10564.004, 88.812, 52510.047 18/02/17,14:49:27,03,10,2, 11.9,1,1, -7.919, 10564.016, 88.796, 52510.007 18/02/17,14:49:27,04,10,2, 11.9,1,1, -7.919, 10564.007, 88.777, 52509.901 18/02/17,14:49:27,05,10,2, 11.9,1,1, -7.919, 10563.997, 88.789, 52510.006 18/02/17,14:49:27,06,10,2, 11.9,1,1, -7.919, 10564.010, 88.771, 52509.916 18/02/17,14:49:27,07,10,2, 11.9,1,1, -7.919, 10563.993, 88.790, 52509.979 18/02/17,14:49:27,08,10,2, 11.9,1,1, -7.919, 10564.003, 88.802, 52509.951 18/02/17,14:49:27,09,10,2, 11.9,1,1, -7.919, 10564.003, 88.767, 52509.910 18/02/17,14:49:27,10,10,2, 11.9,1,1, -7.919, 10563.972, 88.762, 52509.926 18/02/17,14:49:27,11,10,2, 11.9,1,1, -7.919, 10563.993, 88.769, 52509.985 18/02/17,14:49:27,12,10,2, 11.9,1,1, -7.919, 10564.001, 88.788, 52509.987 18/02/17,14:49:27,13,10,2, 11.9,1,1, -7.919, 10563.988, 88.783, 52510.039 18/02/17,14:49:27,14,10,2, 11.9,1,1, -7.919, 10563.971, 88.743, 52509.979 18/02/17,14:49:27,15,10,2, 11.9,1,1, -7.919, 10563.987, 88.776, 52510.001 18/02/17,14:49:27,16,10,2, 11.9,1,1, -7.919, 10563.994, 88.775, 52509.853 18/02/17,14:49:27,17,10,2, 11.9,1,1, -7.919, 10563.957, 88.755, 52510.016 18/02/17,14:49:27,18,10,2, 11.9,1,1, -7.919, 10563.979, 88.768, 52510.010 18/02/17,14:49:27,19,10,2, 11.9,1,1, -7.919, 10563.957, 88.780, 52509.960 18/02/17,14:49:28,00,10,2, 11.9,1,1, -7.919, 10563.952, 88.780, 52509.960 18/02/17,14:49:28,01,10,2, 11.9,1,1, -7.919, 10563.975, 88.742, 52509.945 18/02/17,14:49:28,02,10,2, 11.9,1,1, -7.919, 10563.952, 88.765, 52509.959 18/02/17,14:49:28,03,10,2, 11.9,1,1, -7.919, 10563.969, 88.752, 52509.959 18/02/17,14:49:28,04,10,2, 11.9,1,1, -7.919, 10563.943, 88.755, 52510.036 18/02/17,14:49:28,05,10,2, 11.9,1,1, -7.919, 10563.953, 88.767, 52509.987 18/02/17,14:49:28,06,10,2, 11.9,1,1, -7.919, 10563.959, 88.750, 52509.950 18/02/17,14:49:28,07,10,2, 11.9,1,1, -7.919, 10563.947, 88.732, 52510.000 18/02/17,14:49:28,08,10,2, 11.9,1,1, -7.919, 10563.950, 88.715, 52509.944 18/02/17,14:49:28,09,10,2, 11.9,1,1, -7.919, 10563.959, 88.726, 52510.021 18/02/17,14:49:28,10,10,2, 11.9,1,1, -7.919, 10563.967, 88.716, 52509.905 18/02/17,14:49:28,11,10,2, 11.9,1,1, -7.919, 10563.971, 88.732, 52510.059 18/02/17,14:49:28,12,10,2, 11.9,1,1, -7.919, 10563.919, 88.725, 52510.022 18/02/17,14:49:28,13,10,2, 11.9,1,1, -7.919, 10563.960, 88.747, 52510.064 18/02/17,14:49:28,14,10,2, 11.9,1,1, -7.919, 10563.939, 88.728, 52510.092 18/02/17,14:49:28,15,10,2, 11.9,1,1, -7.919, 10563.942, 88.734, 52510.067 18/02/17,14:49:28,16,10,2, 11.9,1,1, -7.919, 10563.939, 88.729, 52510.023 18/02/17,14:49:28,17,10,2, 11.9,1,1, -7.919, 10563.942, 88.713, 52509.908 18/02/17,14:49:28,18,10,2, 11.9,1,1, -7.919, 10563.914, 88.717, 52509.922 18/02/17,14:49:28,19,10,2, 11.9,1,1, -7.919, 10563.891, 88.694, 52509.961 18/02/17,14:49:29,00,10,2, 11.9,1,1, -7.922, 10563.885, 88.694, 52509.961 18/02/17,14:49:29,01,10,2, 11.9,1,1, -7.922, 10563.936, 88.694, 52509.967 18/02/17,14:49:29,02,10,2, 11.9,1,1, -7.922, 10563.925, 88.711, 52509.951 18/02/17,14:49:29,03,10,2, 11.9,1,1, -7.922, 10563.947, 88.702, 52510.078 18/02/17,14:49:29,04,10,2, 11.9,1,1, -7.922, 10563.907, 88.702, 52509.951 18/02/17,14:49:29,05,10,2, 11.9,1,1, -7.922, 10563.922, 88.685, 52509.976 18/02/17,14:49:29,06,10,2, 11.9,1,1, -7.922, 10563.926, 88.681, 52509.984 18/02/17,14:49:29,07,10,2, 11.9,1,1, -7.922, 10563.919, 88.713, 52510.015 18/02/17,14:49:29,08,10,2, 11.9,1,1, -7.922, 10563.926, 88.674, 52510.026 18/02/17,14:49:29,09,10,2, 11.9,1,1, -7.922, 10563.909, 88.668, 52509.903 18/02/17,14:49:29,10,10,2, 11.9,1,1, -7.922, 10563.900, 88.682, 52510.023 18/02/17,14:49:29,11,10,2, 11.9,1,1, -7.922, 10563.931, 88.687, 52509.997 18/02/17,14:49:29,12,10,2, 11.9,1,1, -7.922, 10563.931, 88.700, 52509.969 18/02/17,14:49:29,13,10,2, 11.9,1,1, -7.922, 10563.886, 88.682, 52509.951 18/02/17,14:49:29,14,10,2, 11.9,1,1, -7.922, 10563.924, 88.687, 52509.965 18/02/17,14:49:29,15,10,2, 11.9,1,1, -7.922, 10563.922, 88.683, 52509.953 18/02/17,14:49:29,16,10,2, 11.9,1,1, -7.922, 10563.899, 88.674, 52509.955 18/02/17,14:49:29,17,10,2, 11.9,1,1, -7.922, 10563.909, 88.658, 52510.045 18/02/17,14:49:29,18,10,2, 11.9,1,1, -7.922, 10563.890, 88.675, 52509.982 18/02/17,14:49:29,19,10,2, 11.9,1,1, -7.922, 10563.907, 88.679, 52510.030 18/02/17,14:49:30,00,10,2, 11.9,1,1, -7.918, 10563.902, 88.679, 52510.030 18/02/17,14:49:30,01,10,2, 11.9,1,1, -7.918, 10563.909, 88.658, 52510.066 18/02/17,14:49:30,02,10,2, 11.9,1,1, -7.918, 10563.912, 88.681, 52509.984 18/02/17,14:49:30,03,10,2, 11.9,1,1, -7.918, 10563.894, 88.649, 52510.026 18/02/17,14:49:30,04,10,2, 11.9,1,1, -7.918, 10563.898, 88.651, 52510.005 18/02/17,14:49:30,05,10,2, 11.9,1,1, -7.918, 10563.891, 88.644, 52509.968 18/02/17,14:49:30,06,10,2, 11.9,1,1, -7.918, 10563.886, 88.669, 52510.025 18/02/17,14:49:30,07,10,2, 11.9,1,1, -7.918, 10563.880, 88.654, 52510.016 18/02/17,14:49:30,08,10,2, 11.9,1,1, -7.918, 10563.862, 88.656, 52509.936 18/02/17,14:49:30,09,10,2, 11.9,1,1, -7.918, 10563.867, 88.629, 52509.834 18/02/17,14:49:30,10,10,2, 11.9,1,1, -7.918, 10563.913, 88.659, 52510.058 18/02/17,14:49:30,11,10,2, 11.9,1,1, -7.918, 10563.879, 88.667, 52510.107 18/02/17,14:49:30,12,10,2, 11.9,1,1, -7.918, 10563.901, 88.630, 52510.092 18/02/17,14:49:30,13,10,2, 11.9,1,1, -7.918, 10563.896, 88.628, 52510.085 18/02/17,14:49:30,14,10,2, 11.9,1,1, -7.918, 10563.871, 88.650, 52510.098 18/02/17,14:49:30,15,10,2, 11.9,1,1, -7.918, 10563.898, 88.636, 52510.066 18/02/17,14:49:30,16,10,2, 11.9,1,1, -7.918, 10563.901, 88.605, 52510.017 18/02/17,14:49:30,17,10,2, 11.9,1,1, -7.918, 10563.905, 88.628, 52509.970 18/02/17,14:49:30,18,10,2, 11.9,1,1, -7.918, 10563.890, 88.611, 52510.040 18/02/17,14:49:30,19,10,2, 11.9,1,1, -7.918, 10563.881, 88.648, 52510.100 18/02/17,14:49:31,00,10,2, 11.9,1,1, -7.923, 10563.877, 88.648, 52510.100 18/02/17,14:49:31,01,10,2, 11.9,1,1, -7.923, 10563.907, 88.661, 52510.097 18/02/17,14:49:31,02,10,2, 11.9,1,1, -7.923, 10563.893, 88.645, 52510.131 18/02/17,14:49:31,03,10,2, 11.9,1,1, -7.923, 10563.916, 88.617, 52510.158 18/02/17,14:49:31,04,10,2, 11.9,1,1, -7.923, 10563.897, 88.642, 52510.027 18/02/17,14:49:31,05,10,2, 11.9,1,1, -7.923, 10563.912, 88.632, 52510.139 18/02/17,14:49:31,06,10,2, 11.9,1,1, -7.923, 10563.819, 88.611, 52509.975 18/02/17,14:49:31,07,10,2, 11.9,1,1, -7.923, 10563.906, 88.607, 52510.130 18/02/17,14:49:31,08,10,2, 11.9,1,1, -7.923, 10563.883, 88.604, 52510.046 18/02/17,14:49:31,09,10,2, 11.9,1,1, -7.923, 10563.891, 88.606, 52509.970 18/02/17,14:49:31,10,10,2, 11.9,1,1, -7.923, 10563.859, 88.607, 52509.990 18/02/17,14:49:31,11,10,2, 11.9,1,1, -7.923, 10563.877, 88.598, 52510.075 18/02/17,14:49:31,12,10,2, 11.9,1,1, -7.923, 10563.904, 88.600, 52510.005 18/02/17,14:49:31,13,10,2, 11.9,1,1, -7.923, 10563.872, 88.602, 52510.064 18/02/17,14:49:31,14,10,2, 11.9,1,1, -7.923, 10563.863, 88.593, 52510.078 18/02/17,14:49:31,15,10,2, 11.9,1,1, -7.923, 10563.874, 88.600, 52510.049 18/02/17,14:49:31,16,10,2, 11.9,1,1, -7.923, 10563.896, 88.587, 52509.982 18/02/17,14:49:31,17,10,2, 11.9,1,1, -7.923, 10563.901, 88.578, 52510.091 18/02/17,14:49:31,18,10,2, 11.9,1,1, -7.923, 10563.876, 88.578, 52510.025 18/02/17,14:49:31,19,10,2, 11.9,1,1, -7.923, 10563.889, 88.587, 52510.060 18/02/17,14:49:32,00,10,2, 11.9,1,1, -7.920, 10563.885, 88.587, 52510.060 18/02/17,14:49:32,01,10,2, 11.9,1,1, -7.920, 10563.881, 88.602, 52510.101 18/02/17,14:49:32,02,10,2, 11.9,1,1, -7.920, 10563.885, 88.592, 52509.997 18/02/17,14:49:32,03,10,2, 11.9,1,1, -7.920, 10563.872, 88.580, 52510.097 18/02/17,14:49:32,04,10,2, 11.9,1,1, -7.920, 10563.888, 88.597, 52510.147 18/02/17,14:49:32,05,10,2, 11.9,1,1, -7.920, 10563.866, 88.574, 52510.091 18/02/17,14:49:32,06,10,2, 11.9,1,1, -7.920, 10563.872, 88.589, 52510.168 18/02/17,14:49:32,07,10,2, 11.9,1,1, -7.920, 10563.885, 88.595, 52510.136 18/02/17,14:49:32,08,10,2, 11.9,1,1, -7.920, 10563.897, 88.593, 52510.107 18/02/17,14:49:32,09,10,2, 11.9,1,1, -7.920, 10563.882, 88.588, 52510.083 18/02/17,14:49:32,10,10,2, 11.9,1,1, -7.920, 10563.882, 88.567, 52510.086 18/02/17,14:49:32,11,10,2, 11.9,1,1, -7.920, 10563.871, 88.581, 52510.130 18/02/17,14:49:32,12,10,2, 11.9,1,1, -7.920, 10563.875, 88.594, 52510.122 18/02/17,14:49:32,13,10,2, 11.9,1,1, -7.920, 10563.882, 88.597, 52510.105 18/02/17,14:49:32,14,10,2, 11.9,1,1, -7.920, 10563.887, 88.608, 52510.162 18/02/17,14:49:32,15,10,2, 11.9,1,1, -7.920, 10563.880, 88.590, 52510.174 18/02/17,14:49:32,16,10,2, 11.9,1,1, -7.920, 10563.878, 88.596, 52510.081 18/02/17,14:49:32,17,10,2, 11.9,1,1, -7.920, 10563.911, 88.582, 52510.153 18/02/17,14:49:32,18,10,2, 11.9,1,1, -7.920, 10563.899, 88.563, 52510.085 18/02/17,14:49:32,19,10,2, 11.9,1,1, -7.920, 10563.891, 88.578, 52510.176 18/02/17,14:49:33,00,10,2, 11.9,1,1, -7.921, 10563.885, 88.578, 52510.176 18/02/17,14:49:33,01,10,2, 11.9,1,1, -7.921, 10563.876, 88.556, 52510.116 18/02/17,14:49:33,02,10,2, 11.9,1,1, -7.921, 10563.875, 88.566, 52510.075 18/02/17,14:49:33,03,10,2, 11.9,1,1, -7.921, 10563.890, 88.549, 52510.111 18/02/17,14:49:33,04,10,2, 11.9,1,1, -7.921, 10563.860, 88.550, 52510.074 18/02/17,14:49:33,05,10,2, 11.9,1,1, -7.921, 10563.861, 88.557, 52510.058 18/02/17,14:49:33,06,10,2, 11.9,1,1, -7.921, 10563.875, 88.569, 52510.130 18/02/17,14:49:33,07,10,2, 11.9,1,1, -7.921, 10563.872, 88.563, 52510.099 18/02/17,14:49:33,08,10,2, 11.9,1,1, -7.921, 10563.887, 88.554, 52510.155 18/02/17,14:49:33,09,10,2, 11.9,1,1, -7.921, 10563.873, 88.553, 52510.058 18/02/17,14:49:33,10,10,2, 11.9,1,1, -7.921, 10563.878, 88.570, 52510.150 18/02/17,14:49:33,11,10,2, 11.9,1,1, -7.921, 10563.889, 88.551, 52510.085 18/02/17,14:49:33,12,10,2, 11.9,1,1, -7.921, 10563.861, 88.568, 52510.080 18/02/17,14:49:33,13,10,2, 11.9,1,1, -7.921, 10563.850, 88.574, 52510.156 18/02/17,14:49:33,14,10,2, 11.9,1,1, -7.921, 10563.879, 88.571, 52510.101 18/02/17,14:49:33,15,10,2, 11.9,1,1, -7.921, 10563.838, 88.558, 52510.126 18/02/17,14:49:33,16,10,2, 11.9,1,1, -7.921, 10563.845, 88.569, 52510.148 18/02/17,14:49:33,17,10,2, 11.9,1,1, -7.921, 10563.872, 88.552, 52510.142 18/02/17,14:49:33,18,10,2, 11.9,1,1, -7.921, 10563.852, 88.539, 52510.089 18/02/17,14:49:33,19,10,2, 11.9,1,1, -7.921, 10563.870, 88.577, 52510.141 18/02/17,14:49:34,00,11,2, 11.8,1,1, -7.922, 10563.868, 88.577, 52510.141 18/02/17,14:49:34,01,11,2, 11.8,1,1, -7.922, 10563.872, 88.523, 52510.112 18/02/17,14:49:34,02,11,2, 11.8,1,1, -7.922, 10563.845, 88.550, 52510.092 18/02/17,14:49:34,03,11,2, 11.8,1,1, -7.922, 10563.883, 88.567, 52510.139 18/02/17,14:49:34,04,11,2, 11.8,1,1, -7.922, 10563.880, 88.562, 52510.108 18/02/17,14:49:34,05,11,2, 11.8,1,1, -7.922, 10563.848, 88.556, 52510.187 18/02/17,14:49:34,06,11,2, 11.8,1,1, -7.922, 10563.888, 88.533, 52510.179 18/02/17,14:49:34,07,11,2, 11.8,1,1, -7.922, 10563.896, 88.544, 52510.173 18/02/17,14:49:34,08,11,2, 11.8,1,1, -7.922, 10563.852, 88.518, 52510.123 18/02/17,14:49:34,09,11,2, 11.8,1,1, -7.922, 10563.860, 88.532, 52510.131 18/02/17,14:49:34,10,11,2, 11.8,1,1, -7.922, 10563.867, 88.542, 52510.099 18/02/17,14:49:34,11,11,2, 11.8,1,1, -7.922, 10563.873, 88.543, 52510.196 18/02/17,14:49:34,12,11,2, 11.8,1,1, -7.922, 10563.884, 88.541, 52510.278 18/02/17,14:49:34,13,11,2, 11.8,1,1, -7.922, 10563.884, 88.557, 52510.253 18/02/17,14:49:34,14,11,2, 11.8,1,1, -7.922, 10563.874, 88.533, 52510.164 18/02/17,14:49:34,15,11,2, 11.8,1,1, -7.922, 10563.883, 88.534, 52510.177 18/02/17,14:49:34,16,11,2, 11.8,1,1, -7.922, 10563.871, 88.514, 52510.142 18/02/17,14:49:34,17,11,2, 11.8,1,1, -7.922, 10563.889, 88.538, 52510.124 18/02/17,14:49:34,18,11,2, 11.8,1,1, -7.922, 10563.863, 88.520, 52510.143 18/02/17,14:49:34,19,11,2, 11.8,1,1, -7.922, 10563.867, 88.518, 52510.212 18/02/17,14:49:35,00,11,2, 11.9,1,1, -7.922, 10563.860, 88.518, 52510.212 18/02/17,14:49:35,01,11,2, 11.9,1,1, -7.922, 10563.877, 88.536, 52510.198 18/02/17,14:49:35,02,11,2, 11.9,1,1, -7.922, 10563.886, 88.548, 52510.176 18/02/17,14:49:35,03,11,2, 11.9,1,1, -7.922, 10563.853, 88.531, 52510.211 18/02/17,14:49:35,04,11,2, 11.9,1,1, -7.922, 10563.886, 88.530, 52510.208 18/02/17,14:49:35,05,11,2, 11.9,1,1, -7.922, 10563.874, 88.517, 52510.217 18/02/17,14:49:35,06,11,2, 11.9,1,1, -7.922, 10563.889, 88.523, 52510.243 18/02/17,14:49:35,07,11,2, 11.9,1,1, -7.922, 10563.904, 88.538, 52510.231 18/02/17,14:49:35,08,11,2, 11.9,1,1, -7.922, 10563.891, 88.536, 52510.268 18/02/17,14:49:35,09,11,2, 11.9,1,1, -7.922, 10563.896, 88.523, 52510.226 18/02/17,14:49:35,10,11,2, 11.9,1,1, -7.922, 10563.899, 88.530, 52510.270 18/02/17,14:49:35,11,11,2, 11.9,1,1, -7.922, 10563.928, 88.512, 52510.247 18/02/17,14:49:35,12,11,2, 11.9,1,1, -7.922, 10563.887, 88.500, 52510.282 18/02/17,14:49:35,13,11,2, 11.9,1,1, -7.922, 10563.897, 88.519, 52510.284 18/02/17,14:49:35,14,11,2, 11.9,1,1, -7.922, 10563.919, 88.522, 52510.222 18/02/17,14:49:35,15,11,2, 11.9,1,1, -7.922, 10563.868, 88.518, 52510.163 18/02/17,14:49:35,16,11,2, 11.9,1,1, -7.922, 10563.894, 88.533, 52510.149 18/02/17,14:49:35,17,11,2, 11.9,1,1, -7.922, 10563.896, 88.529, 52510.224 18/02/17,14:49:35,18,11,2, 11.9,1,1, -7.922, 10563.903, 88.518, 52510.277 18/02/17,14:49:35,19,11,2, 11.9,1,1, -7.922, 10563.900, 88.506, 52510.255 18/02/17,14:49:36,00,11,2, 11.8,1,1, -7.920, 10563.893, 88.506, 52510.255 18/02/17,14:49:36,01,11,2, 11.8,1,1, -7.920, 10563.914, 88.501, 52510.200 18/02/17,14:49:36,02,11,2, 11.8,1,1, -7.920, 10563.890, 88.516, 52510.200 18/02/17,14:49:36,03,11,2, 11.8,1,1, -7.920, 10563.929, 88.514, 52510.263 18/02/17,14:49:36,04,11,2, 11.8,1,1, -7.920, 10563.930, 88.560, 52510.338 18/02/17,14:49:36,05,11,2, 11.8,1,1, -7.920, 10563.925, 88.518, 52510.278 18/02/17,14:49:36,06,11,2, 11.8,1,1, -7.920, 10563.890, 88.507, 52510.277 18/02/17,14:49:36,07,11,2, 11.8,1,1, -7.920, 10563.917, 88.508, 52510.270 18/02/17,14:49:36,08,11,2, 11.8,1,1, -7.920, 10563.917, 88.519, 52510.186 18/02/17,14:49:36,09,11,2, 11.8,1,1, -7.920, 10563.943, 88.509, 52510.274 18/02/17,14:49:36,10,11,2, 11.8,1,1, -7.920, 10563.930, 88.498, 52510.211 18/02/17,14:49:36,11,11,2, 11.8,1,1, -7.920, 10563.929, 88.498, 52510.233 18/02/17,14:49:36,12,11,2, 11.8,1,1, -7.920, 10563.931, 88.510, 52510.243 18/02/17,14:49:36,13,11,2, 11.8,1,1, -7.920, 10563.933, 88.531, 52510.321 18/02/17,14:49:36,14,11,2, 11.8,1,1, -7.920, 10563.910, 88.493, 52510.210 18/02/17,14:49:36,15,11,2, 11.8,1,1, -7.920, 10563.932, 88.494, 52510.210 18/02/17,14:49:36,16,11,2, 11.8,1,1, -7.920, 10563.944, 88.519, 52510.245 18/02/17,14:49:36,17,11,2, 11.8,1,1, -7.920, 10563.947, 88.527, 52510.309 18/02/17,14:49:36,18,11,2, 11.8,1,1, -7.920, 10563.937, 88.517, 52510.236 18/02/17,14:49:36,19,11,2, 11.8,1,1, -7.920, 10563.939, 88.504, 52510.165 18/02/17,14:49:37,00,11,2, 11.9,1,1, -7.921, 10563.935, 88.504, 52510.165 18/02/17,14:49:37,01,11,2, 11.9,1,1, -7.921, 10563.929, 88.519, 52510.176 18/02/17,14:49:37,02,11,2, 11.9,1,1, -7.921, 10563.932, 88.517, 52510.286 18/02/17,14:49:37,03,11,2, 11.9,1,1, -7.921, 10563.912, 88.510, 52510.334 18/02/17,14:49:37,04,11,2, 11.9,1,1, -7.921, 10563.938, 88.528, 52510.369 18/02/17,14:49:37,05,11,2, 11.9,1,1, -7.921, 10563.927, 88.520, 52510.379 18/02/17,14:49:37,06,11,2, 11.9,1,1, -7.921, 10563.943, 88.511, 52510.308 18/02/17,14:49:37,07,11,2, 11.9,1,1, -7.921, 10563.915, 88.518, 52510.312 18/02/17,14:49:37,08,11,2, 11.9,1,1, -7.921, 10563.939, 88.514, 52510.245 18/02/17,14:49:37,09,11,2, 11.9,1,1, -7.921, 10563.940, 88.528, 52510.260 18/02/17,14:49:37,10,11,2, 11.9,1,1, -7.921, 10563.941, 88.528, 52510.273 18/02/17,14:49:37,11,11,2, 11.9,1,1, -7.921, 10563.921, 88.527, 52510.274 18/02/17,14:49:37,12,11,2, 11.9,1,1, -7.921, 10563.928, 88.515, 52510.238 18/02/17,14:49:37,13,11,2, 11.9,1,1, -7.921, 10563.955, 88.516, 52510.365 18/02/17,14:49:37,14,11,2, 11.9,1,1, -7.921, 10563.946, 88.505, 52510.257 18/02/17,14:49:37,15,11,2, 11.9,1,1, -7.921, 10563.922, 88.503, 52510.340 18/02/17,14:49:37,16,11,2, 11.9,1,1, -7.921, 10563.944, 88.527, 52510.358 18/02/17,14:49:37,17,11,2, 11.9,1,1, -7.921, 10563.973, 88.511, 52510.335 18/02/17,14:49:37,18,11,2, 11.9,1,1, -7.921, 10563.956, 88.496, 52510.295 18/02/17,14:49:37,19,11,2, 11.9,1,1, -7.921, 10563.952, 88.522, 52510.285 18/02/17,14:49:38,00,11,2, 11.8,1,1, -7.922, 10563.952, 88.522, 52510.285 18/02/17,14:49:38,01,11,2, 11.8,1,1, -7.922, 10563.972, 88.522, 52510.285 18/02/17,14:49:38,02,11,2, 11.8,1,1, -7.922, 10563.940, 88.518, 52510.291 18/02/17,14:49:38,03,11,2, 11.8,1,1, -7.922, 10563.949, 88.511, 52510.347 18/02/17,14:49:38,04,11,2, 11.8,1,1, -7.922, 10563.961, 88.506, 52510.308 18/02/17,14:49:38,05,11,2, 11.8,1,1, -7.922, 10563.946, 88.517, 52510.381 18/02/17,14:49:38,06,11,2, 11.8,1,1, -7.922, 10563.951, 88.519, 52510.355 18/02/17,14:49:38,07,11,2, 11.8,1,1, -7.922, 10563.928, 88.515, 52510.374 18/02/17,14:49:38,08,11,2, 11.8,1,1, -7.922, 10563.950, 88.523, 52510.400 18/02/17,14:49:38,09,11,2, 11.8,1,1, -7.922, 10563.966, 88.529, 52510.370 18/02/17,14:49:38,10,11,2, 11.8,1,1, -7.922, 10563.964, 88.518, 52510.330 18/02/17,14:49:38,11,11,2, 11.8,1,1, -7.922, 10563.955, 88.492, 52510.351 18/02/17,14:49:38,12,11,2, 11.8,1,1, -7.922, 10563.945, 88.486, 52510.287 18/02/17,14:49:38,13,11,2, 11.8,1,1, -7.922, 10563.971, 88.521, 52510.323 18/02/17,14:49:38,14,11,2, 11.8,1,1, -7.922, 10563.948, 88.499, 52510.334 18/02/17,14:49:38,15,11,2, 11.8,1,1, -7.922, 10563.960, 88.496, 52510.311 18/02/17,14:49:38,16,11,2, 11.8,1,1, -7.922, 10563.982, 88.507, 52510.334 18/02/17,14:49:38,17,11,2, 11.8,1,1, -7.922, 10563.946, 88.518, 52510.361 18/02/17,14:49:38,18,11,2, 11.8,1,1, -7.922, 10563.973, 88.508, 52510.359 18/02/17,14:49:38,19,11,2, 11.8,1,1, -7.922, 10563.998, 88.531, 52510.331 18/02/17,14:49:39,00,10,2, 11.9,1,1, -7.920, 10563.993, 88.531, 52510.331 18/02/17,14:49:39,01,10,2, 11.9,1,1, -7.920, 10563.965, 88.516, 52510.317 18/02/17,14:49:39,02,10,2, 11.9,1,1, -7.920, 10563.973, 88.521, 52510.369 18/02/17,14:49:39,03,10,2, 11.9,1,1, -7.920, 10563.980, 88.532, 52510.334 18/02/17,14:49:39,04,10,2, 11.9,1,1, -7.920, 10563.945, 88.502, 52510.331 18/02/17,14:49:39,05,10,2, 11.9,1,1, -7.920, 10563.970, 88.515, 52510.381 18/02/17,14:49:39,06,10,2, 11.9,1,1, -7.920, 10563.971, 88.516, 52510.439 18/02/17,14:49:39,07,10,2, 11.9,1,1, -7.920, 10563.974, 88.502, 52510.451 18/02/17,14:49:39,08,10,2, 11.9,1,1, -7.920, 10563.978, 88.534, 52510.363 18/02/17,14:49:39,09,10,2, 11.9,1,1, -7.920, 10563.981, 88.493, 52510.327 18/02/17,14:49:39,10,10,2, 11.9,1,1, -7.920, 10563.968, 88.518, 52510.387 18/02/17,14:49:39,11,10,2, 11.9,1,1, -7.920, 10563.964, 88.497, 52510.363 18/02/17,14:49:39,12,10,2, 11.9,1,1, -7.920, 10563.960, 88.521, 52510.389 18/02/17,14:49:39,13,10,2, 11.9,1,1, -7.920, 10563.988, 88.511, 52510.423 18/02/17,14:49:39,14,10,2, 11.9,1,1, -7.920, 10563.984, 88.510, 52510.340 18/02/17,14:49:39,15,10,2, 11.9,1,1, -7.920, 10563.980, 88.517, 52510.387 18/02/17,14:49:39,16,10,2, 11.9,1,1, -7.920, 10563.990, 88.540, 52510.336 18/02/17,14:49:39,17,10,2, 11.9,1,1, -7.920, 10563.976, 88.530, 52510.528 18/02/17,14:49:39,18,10,2, 11.9,1,1, -7.920, 10563.969, 88.520, 52510.360 18/02/17,14:49:39,19,10,2, 11.9,1,1, -7.920, 10564.010, 88.494, 52510.122 18/02/17,14:49:40,00,11,2, 11.8,1,1, -7.922, 10564.002, 88.494, 52510.122 18/02/17,14:49:40,01,11,2, 11.8,1,1, -7.922, 10563.961, 88.489, 52510.270 18/02/17,14:49:40,02,11,2, 11.8,1,1, -7.922, 10564.002, 88.497, 52510.392 18/02/17,14:49:40,03,11,2, 11.8,1,1, -7.922, 10563.984, 88.491, 52510.282 18/02/17,14:49:40,04,11,2, 11.8,1,1, -7.922, 10563.996, 88.520, 52510.402 18/02/17,14:49:40,05,11,2, 11.8,1,1, -7.922, 10563.974, 88.535, 52510.414 18/02/17,14:49:40,06,11,2, 11.8,1,1, -7.922, 10564.013, 88.510, 52510.466 18/02/17,14:49:40,07,11,2, 11.8,1,1, -7.922, 10564.016, 88.507, 52510.393 18/02/17,14:49:40,08,11,2, 11.8,1,1, -7.922, 10564.010, 88.512, 52510.334 18/02/17,14:49:40,09,11,2, 11.8,1,1, -7.922, 10563.996, 88.521, 52510.340 18/02/17,14:49:40,10,11,2, 11.8,1,1, -7.922, 10563.985, 88.520, 52510.407 18/02/17,14:49:40,11,11,2, 11.8,1,1, -7.922, 10564.017, 88.504, 52510.386 18/02/17,14:49:40,12,11,2, 11.8,1,1, -7.922, 10564.035, 88.501, 52510.371 18/02/17,14:49:40,13,11,2, 11.8,1,1, -7.922, 10564.040, 88.498, 52510.375 18/02/17,14:49:40,14,11,2, 11.8,1,1, -7.922, 10564.022, 88.509, 52510.466 18/02/17,14:49:40,15,11,2, 11.8,1,1, -7.922, 10564.028, 88.506, 52510.358 18/02/17,14:49:40,16,11,2, 11.8,1,1, -7.922, 10564.016, 88.537, 52510.471 18/02/17,14:49:40,17,11,2, 11.8,1,1, -7.922, 10564.019, 88.510, 52510.425 18/02/17,14:49:40,18,11,2, 11.8,1,1, -7.922, 10563.999, 88.541, 52510.466 18/02/17,14:49:40,19,11,2, 11.8,1,1, -7.922, 10564.003, 88.494, 52510.187 18/02/17,14:49:41,00,10,2, 11.9,1,1, -7.923, 10564.002, 88.494, 52510.187 18/02/17,14:49:41,01,10,2, 11.9,1,1, -7.923, 10564.045, 88.504, 52510.425 18/02/17,14:49:41,02,10,2, 11.9,1,1, -7.923, 10564.033, 88.510, 52510.430 18/02/17,14:49:41,03,10,2, 11.9,1,1, -7.923, 10564.021, 88.528, 52510.442 18/02/17,14:49:41,04,10,2, 11.9,1,1, -7.923, 10564.016, 88.534, 52510.424 18/02/17,14:49:41,05,10,2, 11.9,1,1, -7.923, 10564.001, 88.522, 52510.453 18/02/17,14:49:41,06,10,2, 11.9,1,1, -7.923, 10564.004, 88.503, 52510.409 18/02/17,14:49:41,07,10,2, 11.9,1,1, -7.923, 10564.011, 88.523, 52510.445 18/02/17,14:49:41,08,10,2, 11.9,1,1, -7.923, 10564.022, 88.523, 52510.524 18/02/17,14:49:41,09,10,2, 11.9,1,1, -7.923, 10564.032, 88.514, 52510.378 18/02/17,14:49:41,10,10,2, 11.9,1,1, -7.923, 10564.019, 88.504, 52510.505 18/02/17,14:49:41,11,10,2, 11.9,1,1, -7.923, 10564.023, 88.528, 52510.524 18/02/17,14:49:41,12,10,2, 11.9,1,1, -7.923, 10564.040, 88.497, 52510.465 18/02/17,14:49:41,13,10,2, 11.9,1,1, -7.923, 10564.034, 88.506, 52510.417 18/02/17,14:49:41,14,10,2, 11.9,1,1, -7.923, 10564.012, 88.496, 52510.388 18/02/17,14:49:41,15,10,2, 11.9,1,1, -7.923, 10564.002, 88.511, 52510.508 18/02/17,14:49:41,16,10,2, 11.9,1,1, -7.923, 10564.020, 88.502, 52510.592 18/02/17,14:49:41,17,10,2, 11.9,1,1, -7.923, 10564.049, 88.510, 52510.445 18/02/17,14:49:41,18,10,2, 11.9,1,1, -7.923, 10563.995, 88.488, 52510.453 18/02/17,14:49:41,19,10,2, 11.9,1,1, -7.923, 10564.030, 88.510, 52510.475 18/02/17,14:49:42,00,10,2, 11.9,1,1, -7.915, 10564.027, 88.510, 52510.475 18/02/17,14:49:42,01,10,2, 11.9,1,1, -7.915, 10563.999, 88.473, 52510.471 18/02/17,14:49:42,02,10,2, 11.9,1,1, -7.915, 10564.022, 88.475, 52510.400 18/02/17,14:49:42,03,10,2, 11.9,1,1, -7.915, 10564.043, 88.474, 52510.402 18/02/17,14:49:42,04,10,2, 11.9,1,1, -7.915, 10564.032, 88.477, 52510.421 18/02/17,14:49:42,05,10,2, 11.9,1,1, -7.915, 10564.044, 88.497, 52510.428 18/02/17,14:49:42,06,10,2, 11.9,1,1, -7.915, 10564.026, 88.477, 52510.413 18/02/17,14:49:42,07,10,2, 11.9,1,1, -7.915, 10564.024, 88.489, 52510.469 18/02/17,14:49:42,08,10,2, 11.9,1,1, -7.915, 10564.023, 88.467, 52510.440 18/02/17,14:49:42,09,10,2, 11.9,1,1, -7.915, 10564.041, 88.495, 52510.381 18/02/17,14:49:42,10,10,2, 11.9,1,1, -7.915, 10564.043, 88.487, 52510.483 18/02/17,14:49:42,11,10,2, 11.9,1,1, -7.915, 10564.030, 88.491, 52510.522 18/02/17,14:49:42,12,10,2, 11.9,1,1, -7.915, 10564.033, 88.507, 52510.462 18/02/17,14:49:42,13,10,2, 11.9,1,1, -7.915, 10564.035, 88.497, 52510.408 18/02/17,14:49:42,14,10,2, 11.9,1,1, -7.915, 10564.005, 88.490, 52510.448 18/02/17,14:49:42,15,10,2, 11.9,1,1, -7.915, 10564.015, 88.484, 52510.386 18/02/17,14:49:42,16,10,2, 11.9,1,1, -7.915, 10564.026, 88.473, 52510.419 18/02/17,14:49:42,17,10,2, 11.9,1,1, -7.915, 10564.025, 88.476, 52510.495 18/02/17,14:49:42,18,10,2, 11.9,1,1, -7.915, 10564.014, 88.468, 52510.466 18/02/17,14:49:42,19,10,2, 11.9,1,1, -7.915, 10564.022, 88.465, 52510.503 18/02/17,14:49:43,00,10,2, 11.9,1,1, -7.922, 10564.018, 88.465, 52510.503 18/02/17,14:49:43,01,10,2, 11.9,1,1, -7.922, 10564.016, 88.457, 52510.507 18/02/17,14:49:43,02,10,2, 11.9,1,1, -7.922, 10564.058, 88.483, 52510.587 18/02/17,14:49:43,03,10,2, 11.9,1,1, -7.922, 10564.043, 88.462, 52510.509 18/02/17,14:49:43,04,10,2, 11.9,1,1, -7.922, 10564.018, 88.451, 52510.472 18/02/17,14:49:43,05,10,2, 11.9,1,1, -7.922, 10564.028, 88.468, 52510.505 18/02/17,14:49:43,06,10,2, 11.9,1,1, -7.922, 10564.022, 88.444, 52510.423 18/02/17,14:49:43,07,10,2, 11.9,1,1, -7.922, 10564.025, 88.455, 52510.460 18/02/17,14:49:43,08,10,2, 11.9,1,1, -7.922, 10564.016, 88.442, 52510.421 18/02/17,14:49:43,09,10,2, 11.9,1,1, -7.922, 10564.033, 88.469, 52510.445 18/02/17,14:49:43,10,10,2, 11.9,1,1, -7.922, 10564.037, 88.441, 52510.478 18/02/17,14:49:43,11,10,2, 11.9,1,1, -7.922, 10564.011, 88.460, 52510.438 18/02/17,14:49:43,12,10,2, 11.9,1,1, -7.922, 10564.031, 88.460, 52510.503 18/02/17,14:49:43,13,10,2, 11.9,1,1, -7.922, 10564.047, 88.437, 52510.502 18/02/17,14:49:43,14,10,2, 11.9,1,1, -7.922, 10564.031, 88.456, 52510.444 18/02/17,14:49:43,15,10,2, 11.9,1,1, -7.922, 10564.020, 88.438, 52510.408 18/02/17,14:49:43,16,10,2, 11.9,1,1, -7.922, 10564.032, 88.453, 52510.538 18/02/17,14:49:43,17,10,2, 11.9,1,1, -7.922, 10564.027, 88.451, 52510.402 18/02/17,14:49:43,18,10,2, 11.9,1,1, -7.922, 10564.032, 88.431, 52510.425 18/02/17,14:49:43,19,10,2, 11.9,1,1, -7.922, 10564.022, 88.427, 52510.470 18/02/17,14:49:44,00,10,2, 11.8,1,1, -7.917, 10564.018, 88.427, 52510.470 18/02/17,14:49:44,01,10,2, 11.8,1,1, -7.917, 10564.024, 88.430, 52510.481 18/02/17,14:49:44,02,10,2, 11.8,1,1, -7.917, 10564.044, 88.443, 52510.515 18/02/17,14:49:44,03,10,2, 11.8,1,1, -7.917, 10564.042, 88.430, 52510.519 18/02/17,14:49:44,04,10,2, 11.8,1,1, -7.917, 10564.047, 88.435, 52510.505 18/02/17,14:49:44,05,10,2, 11.8,1,1, -7.917, 10564.043, 88.442, 52510.474 18/02/17,14:49:44,06,10,2, 11.8,1,1, -7.917, 10564.008, 88.446, 52510.575 18/02/17,14:49:44,07,10,2, 11.8,1,1, -7.917, 10564.003, 88.453, 52510.480 18/02/17,14:49:44,08,10,2, 11.8,1,1, -7.917, 10563.998, 88.435, 52510.558 18/02/17,14:49:44,09,10,2, 11.8,1,1, -7.917, 10564.048, 88.445, 52510.524 18/02/17,14:49:44,10,10,2, 11.8,1,1, -7.917, 10564.045, 88.432, 52510.557 18/02/17,14:49:44,11,10,2, 11.8,1,1, -7.917, 10564.031, 88.402, 52510.424 18/02/17,14:49:44,12,10,2, 11.8,1,1, -7.917, 10564.023, 88.425, 52510.543 18/02/17,14:49:44,13,10,2, 11.8,1,1, -7.917, 10564.043, 88.442, 52510.439 18/02/17,14:49:44,14,10,2, 11.8,1,1, -7.917, 10564.055, 88.439, 52510.526 18/02/17,14:49:44,15,10,2, 11.8,1,1, -7.917, 10564.016, 88.427, 52510.551 18/02/17,14:49:44,16,10,2, 11.8,1,1, -7.917, 10564.054, 88.446, 52510.558 18/02/17,14:49:44,17,10,2, 11.8,1,1, -7.917, 10564.037, 88.438, 52510.458 18/02/17,14:49:44,18,10,2, 11.8,1,1, -7.917, 10564.060, 88.412, 52510.532 18/02/17,14:49:44,19,10,2, 11.8,1,1, -7.917, 10564.047, 88.431, 52510.478 18/02/17,14:49:45,00,10,2, 11.8,1,1, -7.920, 10564.044, 88.431, 52510.478 18/02/17,14:49:45,01,10,2, 11.8,1,1, -7.920, 10564.028, 88.414, 52510.532 18/02/17,14:49:45,02,10,2, 11.8,1,1, -7.920, 10564.048, 88.420, 52510.592 18/02/17,14:49:45,03,10,2, 11.8,1,1, -7.920, 10564.067, 88.426, 52510.526 18/02/17,14:49:45,04,10,2, 11.8,1,1, -7.920, 10564.052, 88.419, 52510.529 18/02/17,14:49:45,05,10,2, 11.8,1,1, -7.920, 10564.050, 88.421, 52510.511 18/02/17,14:49:45,06,10,2, 11.8,1,1, -7.920, 10564.021, 88.414, 52510.590 18/02/17,14:49:45,07,10,2, 11.8,1,1, -7.920, 10564.053, 88.421, 52510.542 18/02/17,14:49:45,08,10,2, 11.8,1,1, -7.920, 10564.046, 88.389, 52510.505 18/02/17,14:49:45,09,10,2, 11.8,1,1, -7.920, 10564.060, 88.405, 52510.472 18/02/17,14:49:45,10,10,2, 11.8,1,1, -7.920, 10564.075, 88.421, 52510.505 18/02/17,14:49:45,11,10,2, 11.8,1,1, -7.920, 10564.045, 88.408, 52510.416 18/02/17,14:49:45,12,10,2, 11.8,1,1, -7.920, 10564.045, 88.412, 52510.524 18/02/17,14:49:45,13,10,2, 11.8,1,1, -7.920, 10564.016, 88.419, 52510.702 18/02/17,14:49:45,14,10,2, 11.8,1,1, -7.920, 10564.030, 88.403, 52510.592 18/02/17,14:49:45,15,10,2, 11.8,1,1, -7.920, 10564.067, 88.419, 52510.540 18/02/17,14:49:45,16,10,2, 11.8,1,1, -7.920, 10564.050, 88.412, 52510.568 18/02/17,14:49:45,17,10,2, 11.8,1,1, -7.920, 10564.051, 88.411, 52510.516 18/02/17,14:49:45,18,10,2, 11.8,1,1, -7.920, 10564.049, 88.408, 52510.511 18/02/17,14:49:45,19,10,2, 11.8,1,1, -7.920, 10564.039, 88.408, 52510.566 18/02/17,14:49:46,00,10,2, 11.9,1,1, -7.917, 10564.035, 88.408, 52510.566 18/02/17,14:49:46,01,10,2, 11.9,1,1, -7.917, 10564.047, 88.401, 52510.538 18/02/17,14:49:46,02,10,2, 11.9,1,1, -7.917, 10564.048, 88.395, 52510.518 18/02/17,14:49:46,03,10,2, 11.9,1,1, -7.917, 10564.036, 88.405, 52510.551 18/02/17,14:49:46,04,10,2, 11.9,1,1, -7.917, 10564.063, 88.406, 52510.608 18/02/17,14:49:46,05,10,2, 11.9,1,1, -7.917, 10564.043, 88.388, 52510.510 18/02/17,14:49:46,06,10,2, 11.9,1,1, -7.917, 10564.049, 88.364, 52510.534 18/02/17,14:49:46,07,10,2, 11.9,1,1, -7.917, 10564.061, 88.386, 52510.499 18/02/17,14:49:46,08,10,2, 11.9,1,1, -7.917, 10564.035, 88.395, 52510.509 18/02/17,14:49:46,09,10,2, 11.9,1,1, -7.917, 10564.032, 88.387, 52510.528 18/02/17,14:49:46,10,10,2, 11.9,1,1, -7.917, 10564.034, 88.377, 52510.593 18/02/17,14:49:46,11,10,2, 11.9,1,1, -7.917, 10564.064, 88.391, 52510.544 18/02/17,14:49:46,12,10,2, 11.9,1,1, -7.917, 10564.062, 88.372, 52510.548 18/02/17,14:49:46,13,10,2, 11.9,1,1, -7.917, 10564.053, 88.389, 52510.588 18/02/17,14:49:46,14,10,2, 11.9,1,1, -7.917, 10564.062, 88.375, 52510.570 18/02/17,14:49:46,15,10,2, 11.9,1,1, -7.917, 10564.048, 88.380, 52510.555 18/02/17,14:49:46,16,10,2, 11.9,1,1, -7.917, 10564.054, 88.376, 52510.551 18/02/17,14:49:46,17,10,2, 11.9,1,1, -7.917, 10564.005, 88.338, 52510.549 18/02/17,14:49:46,18,10,2, 11.9,1,1, -7.917, 10564.020, 88.350, 52510.615 18/02/17,14:49:46,19,10,2, 11.9,1,1, -7.917, 10564.035, 88.370, 52510.728 18/02/17,14:49:47,00,10,2, 11.8,1,1, -7.922, 10564.027, 88.370, 52510.728 18/02/17,14:49:47,01,10,2, 11.8,1,1, -7.922, 10564.047, 88.355, 52510.542 18/02/17,14:49:47,02,10,2, 11.8,1,1, -7.922, 10564.030, 88.363, 52510.533 18/02/17,14:49:47,03,10,2, 11.8,1,1, -7.922, 10563.982, 88.359, 52510.590 18/02/17,14:49:47,04,10,2, 11.8,1,1, -7.922, 10564.026, 88.363, 52510.579 18/02/17,14:49:47,05,10,2, 11.8,1,1, -7.922, 10564.021, 88.360, 52510.523 18/02/17,14:49:47,06,10,2, 11.8,1,1, -7.922, 10563.992, 88.383, 52510.571 18/02/17,14:49:47,07,10,2, 11.8,1,1, -7.922, 10564.005, 88.374, 52510.561 18/02/17,14:49:47,08,10,2, 11.8,1,1, -7.922, 10564.031, 88.352, 52510.530 18/02/17,14:49:47,09,10,2, 11.8,1,1, -7.922, 10563.996, 88.360, 52510.477 18/02/17,14:49:47,10,10,2, 11.8,1,1, -7.922, 10564.015, 88.344, 52510.525 18/02/17,14:49:47,11,10,2, 11.8,1,1, -7.922, 10563.988, 88.361, 52510.554 18/02/17,14:49:47,12,10,2, 11.8,1,1, -7.922, 10563.980, 88.350, 52510.611 18/02/17,14:49:47,13,10,2, 11.8,1,1, -7.922, 10564.006, 88.362, 52510.615 18/02/17,14:49:47,14,10,2, 11.8,1,1, -7.922, 10563.984, 88.342, 52510.489 18/02/17,14:49:47,15,10,2, 11.8,1,1, -7.922, 10564.012, 88.372, 52510.529 18/02/17,14:49:47,16,10,2, 11.8,1,1, -7.922, 10564.009, 88.336, 52510.513 18/02/17,14:49:47,17,10,2, 11.8,1,1, -7.922, 10563.999, 88.340, 52510.539 18/02/17,14:49:47,18,10,2, 11.8,1,1, -7.922, 10563.997, 88.329, 52510.497 18/02/17,14:49:47,19,10,2, 11.8,1,1, -7.922, 10564.009, 88.364, 52510.571 18/02/17,14:49:48,00,10,2, 11.9,1,1, -7.920, 10564.002, 88.364, 52510.571 18/02/17,14:49:48,01,10,2, 11.9,1,1, -7.920, 10563.989, 88.347, 52510.604 18/02/17,14:49:48,02,10,2, 11.9,1,1, -7.920, 10563.999, 88.334, 52510.534 18/02/17,14:49:48,03,10,2, 11.9,1,1, -7.920, 10563.966, 88.329, 52510.555 18/02/17,14:49:48,04,10,2, 11.9,1,1, -7.920, 10563.987, 88.331, 52510.458 18/02/17,14:49:48,05,10,2, 11.9,1,1, -7.920, 10563.980, 88.346, 52510.556 18/02/17,14:49:48,06,10,2, 11.9,1,1, -7.920, 10563.983, 88.345, 52510.536 18/02/17,14:49:48,07,10,2, 11.9,1,1, -7.920, 10563.969, 88.325, 52510.476 18/02/17,14:49:48,08,10,2, 11.9,1,1, -7.920, 10563.965, 88.340, 52510.589 18/02/17,14:49:48,09,10,2, 11.9,1,1, -7.920, 10563.962, 88.319, 52510.518 18/02/17,14:49:48,10,10,2, 11.9,1,1, -7.920, 10563.946, 88.327, 52510.490 18/02/17,14:49:48,11,10,2, 11.9,1,1, -7.920, 10563.965, 88.340, 52510.570 18/02/17,14:49:48,12,10,2, 11.9,1,1, -7.920, 10563.950, 88.319, 52510.523 18/02/17,14:49:48,13,10,2, 11.9,1,1, -7.920, 10563.959, 88.337, 52510.507 18/02/17,14:49:48,14,10,2, 11.9,1,1, -7.920, 10563.947, 88.319, 52510.582 18/02/17,14:49:48,15,10,2, 11.9,1,1, -7.920, 10563.962, 88.314, 52510.550 18/02/17,14:49:48,16,10,2, 11.9,1,1, -7.920, 10563.959, 88.322, 52510.518 18/02/17,14:49:48,17,10,2, 11.9,1,1, -7.920, 10563.966, 88.308, 52510.513 18/02/17,14:49:48,18,10,2, 11.9,1,1, -7.920, 10563.948, 88.298, 52510.533 18/02/17,14:49:48,19,10,2, 11.9,1,1, -7.920, 10563.971, 88.316, 52510.529 18/02/17,14:49:49,00,10,2, 11.8,1,1, -7.920, 10563.968, 88.316, 52510.529 18/02/17,14:49:49,01,10,2, 11.8,1,1, -7.920, 10563.973, 88.293, 52510.609 18/02/17,14:49:49,02,10,2, 11.8,1,1, -7.920, 10563.969, 88.288, 52510.512 18/02/17,14:49:49,03,10,2, 11.8,1,1, -7.920, 10563.950, 88.292, 52510.532 18/02/17,14:49:49,04,10,2, 11.8,1,1, -7.920, 10563.956, 88.290, 52510.573 18/02/17,14:49:49,05,10,2, 11.8,1,1, -7.920, 10563.942, 88.313, 52510.617 18/02/17,14:49:49,06,10,2, 11.8,1,1, -7.920, 10563.942, 88.285, 52510.550 18/02/17,14:49:49,07,10,2, 11.8,1,1, -7.920, 10563.928, 88.294, 52510.622 18/02/17,14:49:49,08,10,2, 11.8,1,1, -7.920, 10563.964, 88.291, 52510.572 18/02/17,14:49:49,09,10,2, 11.8,1,1, -7.920, 10563.935, 88.302, 52510.551 18/02/17,14:49:49,10,10,2, 11.8,1,1, -7.920, 10563.938, 88.288, 52510.505 18/02/17,14:49:49,11,10,2, 11.8,1,1, -7.920, 10563.917, 88.272, 52510.579 18/02/17,14:49:49,12,10,2, 11.8,1,1, -7.920, 10563.929, 88.313, 52510.546 18/02/17,14:49:49,13,10,2, 11.8,1,1, -7.920, 10563.917, 88.294, 52510.561 18/02/17,14:49:49,14,10,2, 11.8,1,1, -7.920, 10563.907, 88.299, 52510.557 18/02/17,14:49:49,15,10,2, 11.8,1,1, -7.920, 10563.939, 88.291, 52510.620 18/02/17,14:49:49,16,10,2, 11.8,1,1, -7.920, 10563.930, 88.307, 52510.564 18/02/17,14:49:49,17,10,2, 11.8,1,1, -7.920, 10563.922, 88.284, 52510.484 18/02/17,14:49:49,18,10,2, 11.8,1,1, -7.920, 10563.904, 88.275, 52510.518 18/02/17,14:49:49,19,10,2, 11.8,1,1, -7.920, 10563.923, 88.288, 52510.551 18/02/17,14:49:50,00,10,2, 11.7,1,1, -7.922, 10563.918, 88.288, 52510.551 18/02/17,14:49:50,01,10,2, 11.7,1,1, -7.922, 10563.924, 88.268, 52510.361 18/02/17,14:49:50,02,10,2, 11.7,1,1, -7.922, 10563.902, 88.291, 52510.600 18/02/17,14:49:50,03,10,2, 11.7,1,1, -7.922, 10563.899, 88.269, 52510.578 18/02/17,14:49:50,04,10,2, 11.7,1,1, -7.922, 10563.908, 88.283, 52510.644 18/02/17,14:49:50,05,10,2, 11.7,1,1, -7.922, 10563.915, 88.288, 52510.564 18/02/17,14:49:50,06,10,2, 11.7,1,1, -7.922, 10563.882, 88.280, 52510.639 18/02/17,14:49:50,07,10,2, 11.7,1,1, -7.922, 10563.919, 88.288, 52510.649 18/02/17,14:49:50,08,10,2, 11.7,1,1, -7.922, 10563.900, 88.321, 52510.563 18/02/17,14:49:50,09,10,2, 11.7,1,1, -7.922, 10563.909, 88.300, 52510.617 18/02/17,14:49:50,10,10,2, 11.7,1,1, -7.922, 10563.900, 88.281, 52510.582 18/02/17,14:49:50,11,10,2, 11.7,1,1, -7.922, 10563.893, 88.298, 52510.518 18/02/17,14:49:50,12,10,2, 11.7,1,1, -7.922, 10563.887, 88.278, 52510.502 18/02/17,14:49:50,13,10,2, 11.7,1,1, -7.922, 10563.873, 88.283, 52510.550 18/02/17,14:49:50,14,10,2, 11.7,1,1, -7.922, 10563.901, 88.277, 52510.614 18/02/17,14:49:50,15,10,2, 11.7,1,1, -7.922, 10563.867, 88.274, 52510.628 18/02/17,14:49:50,16,10,2, 11.7,1,1, -7.922, 10563.896, 88.288, 52510.547 18/02/17,14:49:50,17,10,2, 11.7,1,1, -7.922, 10563.871, 88.277, 52510.609 18/02/17,14:49:50,18,10,2, 11.7,1,1, -7.922, 10563.889, 88.299, 52510.563 18/02/17,14:49:50,19,10,2, 11.7,1,1, -7.922, 10563.899, 88.267, 52510.496 18/02/17,14:49:51,00,10,2, 11.9,1,1, -7.920, 10563.893, 88.267, 52510.496 18/02/17,14:49:51,01,10,2, 11.9,1,1, -7.920, 10563.901, 88.288, 52510.522 18/02/17,14:49:51,02,10,2, 11.9,1,1, -7.920, 10563.870, 88.282, 52510.457 18/02/17,14:49:51,03,10,2, 11.9,1,1, -7.920, 10563.878, 88.275, 52510.547 18/02/17,14:49:51,04,10,2, 11.9,1,1, -7.920, 10563.874, 88.286, 52510.452 18/02/17,14:49:51,05,10,2, 11.9,1,1, -7.920, 10563.855, 88.286, 52510.586 18/02/17,14:49:51,06,10,2, 11.9,1,1, -7.920, 10563.862, 88.285, 52510.588 18/02/17,14:49:51,07,10,2, 11.9,1,1, -7.920, 10563.849, 88.294, 52510.521 18/02/17,14:49:51,08,10,2, 11.9,1,1, -7.920, 10563.877, 88.268, 52510.552 18/02/17,14:49:51,09,10,2, 11.9,1,1, -7.920, 10563.883, 88.306, 52510.613 18/02/17,14:49:51,10,10,2, 11.9,1,1, -7.920, 10563.850, 88.297, 52510.771 18/02/17,14:49:51,11,10,2, 11.9,1,1, -7.920, 10563.848, 88.274, 52510.549 18/02/17,14:49:51,12,10,2, 11.9,1,1, -7.920, 10563.859, 88.274, 52510.541 18/02/17,14:49:51,13,10,2, 11.9,1,1, -7.920, 10563.843, 88.264, 52510.579 18/02/17,14:49:51,14,10,2, 11.9,1,1, -7.920, 10563.875, 88.305, 52510.508 18/02/17,14:49:51,15,10,2, 11.9,1,1, -7.920, 10563.838, 88.266, 52510.517 18/02/17,14:49:51,16,10,2, 11.9,1,1, -7.920, 10563.836, 88.287, 52510.570 18/02/17,14:49:51,17,10,2, 11.9,1,1, -7.920, 10563.845, 88.275, 52510.537 18/02/17,14:49:51,18,10,2, 11.9,1,1, -7.920, 10563.830, 88.273, 52510.571 18/02/17,14:49:51,19,10,2, 11.9,1,1, -7.920, 10563.846, 88.254, 52510.554 18/02/17,14:49:52,00,10,2, 11.9,1,1, -7.919, 10563.843, 88.254, 52510.554 18/02/17,14:49:52,01,10,2, 11.9,1,1, -7.919, 10563.856, 88.241, 52510.485 18/02/17,14:49:52,02,10,2, 11.9,1,1, -7.919, 10563.850, 88.283, 52510.581 18/02/17,14:49:52,03,10,2, 11.9,1,1, -7.919, 10563.851, 88.261, 52510.482 18/02/17,14:49:52,04,10,2, 11.9,1,1, -7.919, 10563.860, 88.279, 52510.593 18/02/17,14:49:52,05,10,2, 11.9,1,1, -7.919, 10563.849, 88.261, 52510.509 18/02/17,14:49:52,06,10,2, 11.9,1,1, -7.919, 10563.841, 88.243, 52510.589 18/02/17,14:49:52,07,10,2, 11.9,1,1, -7.919, 10563.861, 88.251, 52510.522 18/02/17,14:49:52,08,10,2, 11.9,1,1, -7.919, 10563.838, 88.254, 52510.492 18/02/17,14:49:52,09,10,2, 11.9,1,1, -7.919, 10563.854, 88.259, 52510.542 18/02/17,14:49:52,10,10,2, 11.9,1,1, -7.919, 10563.851, 88.271, 52510.586 18/02/17,14:49:52,11,10,2, 11.9,1,1, -7.919, 10563.850, 88.262, 52510.579 18/02/17,14:49:52,12,10,2, 11.9,1,1, -7.919, 10563.815, 88.254, 52510.306 18/02/17,14:49:52,13,10,2, 11.9,1,1, -7.919, 10563.892, 88.267, 52510.497 18/02/17,14:49:52,14,10,2, 11.9,1,1, -7.919, 10563.840, 88.253, 52510.452 18/02/17,14:49:52,15,10,2, 11.9,1,1, -7.919, 10563.822, 88.256, 52510.523 18/02/17,14:49:52,16,10,2, 11.9,1,1, -7.919, 10563.846, 88.271, 52510.559 18/02/17,14:49:52,17,10,2, 11.9,1,1, -7.919, 10563.855, 88.272, 52510.644 18/02/17,14:49:52,18,10,2, 11.9,1,1, -7.919, 10563.845, 88.280, 52510.562 18/02/17,14:49:52,19,10,2, 11.9,1,1, -7.919, 10563.843, 88.261, 52510.564 18/02/17,14:49:53,00,10,2, 11.8,1,1, -7.920, 10563.835, 88.261, 52510.564 18/02/17,14:49:53,01,10,2, 11.8,1,1, -7.920, 10563.850, 88.268, 52510.532 18/02/17,14:49:53,02,10,2, 11.8,1,1, -7.920, 10563.873, 88.274, 52510.580 18/02/17,14:49:53,03,10,2, 11.8,1,1, -7.920, 10563.851, 88.274, 52510.544 18/02/17,14:49:53,04,10,2, 11.8,1,1, -7.920, 10563.841, 88.257, 52510.584 18/02/17,14:49:53,05,10,2, 11.8,1,1, -7.920, 10563.841, 88.250, 52510.512 18/02/17,14:49:53,06,10,2, 11.8,1,1, -7.920, 10563.847, 88.266, 52510.581 18/02/17,14:49:53,07,10,2, 11.8,1,1, -7.920, 10563.839, 88.251, 52510.520 18/02/17,14:49:53,08,10,2, 11.8,1,1, -7.920, 10563.813, 88.265, 52510.477 18/02/17,14:49:53,09,10,2, 11.8,1,1, -7.920, 10563.835, 88.245, 52510.444 18/02/17,14:49:53,10,10,2, 11.8,1,1, -7.920, 10563.842, 88.236, 52510.564 18/02/17,14:49:53,11,10,2, 11.8,1,1, -7.920, 10563.843, 88.244, 52510.488 18/02/17,14:49:53,12,10,2, 11.8,1,1, -7.920, 10563.830, 88.262, 52510.592 18/02/17,14:49:53,13,10,2, 11.8,1,1, -7.920, 10563.830, 88.248, 52510.571 18/02/17,14:49:53,14,10,2, 11.8,1,1, -7.920, 10563.831, 88.267, 52510.521 18/02/17,14:49:53,15,10,2, 11.8,1,1, -7.920, 10563.816, 88.274, 52510.616 18/02/17,14:49:53,16,10,2, 11.8,1,1, -7.920, 10563.828, 88.253, 52510.581 18/02/17,14:49:53,17,10,2, 11.8,1,1, -7.920, 10563.817, 88.265, 52510.436 18/02/17,14:49:53,18,10,2, 11.8,1,1, -7.920, 10563.826, 88.269, 52510.545 18/02/17,14:49:53,19,10,2, 11.8,1,1, -7.920, 10563.834, 88.287, 52510.520 18/02/17,14:49:54,00,11,2, 11.9,1,1, -7.919, 10563.827, 88.287, 52510.520 18/02/17,14:49:54,01,11,2, 11.9,1,1, -7.919, 10563.798, 88.295, 52510.570 18/02/17,14:49:54,02,11,2, 11.9,1,1, -7.919, 10563.819, 88.283, 52510.486 18/02/17,14:49:54,03,11,2, 11.9,1,1, -7.919, 10563.831, 88.273, 52510.508 18/02/17,14:49:54,04,11,2, 11.9,1,1, -7.919, 10563.817, 88.281, 52510.551 18/02/17,14:49:54,05,11,2, 11.9,1,1, -7.919, 10563.812, 88.311, 52510.577 18/02/17,14:49:54,06,11,2, 11.9,1,1, -7.919, 10563.804, 88.269, 52510.502 18/02/17,14:49:54,07,11,2, 11.9,1,1, -7.919, 10563.829, 88.304, 52510.847 18/02/17,14:49:54,08,11,2, 11.9,1,1, -7.919, 10563.827, 88.275, 52510.479 18/02/17,14:49:54,09,11,2, 11.9,1,1, -7.919, 10563.857, 88.281, 52510.471 18/02/17,14:49:54,10,11,2, 11.9,1,1, -7.919, 10563.830, 88.284, 52510.463 18/02/17,14:49:54,11,11,2, 11.9,1,1, -7.919, 10563.818, 88.297, 52510.516 18/02/17,14:49:54,12,11,2, 11.9,1,1, -7.919, 10563.811, 88.291, 52510.565 18/02/17,14:49:54,13,11,2, 11.9,1,1, -7.919, 10563.812, 88.280, 52510.586 18/02/17,14:49:54,14,11,2, 11.9,1,1, -7.919, 10563.813, 88.292, 52510.580 18/02/17,14:49:54,15,11,2, 11.9,1,1, -7.919, 10563.818, 88.295, 52510.619 18/02/17,14:49:54,16,11,2, 11.9,1,1, -7.919, 10563.802, 88.298, 52510.552 18/02/17,14:49:54,17,11,2, 11.9,1,1, -7.919, 10563.830, 88.300, 52510.536 18/02/17,14:49:54,18,11,2, 11.9,1,1, -7.919, 10563.796, 88.308, 52510.551 18/02/17,14:49:54,19,11,2, 11.9,1,1, -7.919, 10563.824, 88.319, 52510.525 18/02/17,14:49:55,00,11,2, 11.8,1,1, -7.923, 10563.818, 88.319, 52510.525 18/02/17,14:49:55,01,11,2, 11.8,1,1, -7.923, 10563.784, 88.330, 52510.537 18/02/17,14:49:55,02,11,2, 11.8,1,1, -7.923, 10563.805, 88.327, 52510.586 18/02/17,14:49:55,03,11,2, 11.8,1,1, -7.923, 10563.797, 88.322, 52510.648 18/02/17,14:49:55,04,11,2, 11.8,1,1, -7.923, 10563.801, 88.306, 52510.610 18/02/17,14:49:55,05,11,2, 11.8,1,1, -7.923, 10563.807, 88.341, 52510.603 18/02/17,14:49:55,06,11,2, 11.8,1,1, -7.923, 10563.815, 88.356, 52510.574 18/02/17,14:49:55,07,11,2, 11.8,1,1, -7.923, 10563.814, 88.330, 52510.588 18/02/17,14:49:55,08,11,2, 11.8,1,1, -7.923, 10563.792, 88.342, 52510.510 18/02/17,14:49:55,09,11,2, 11.8,1,1, -7.923, 10563.817, 88.350, 52510.571 18/02/17,14:49:55,10,11,2, 11.8,1,1, -7.923, 10563.793, 88.335, 52510.518 18/02/17,14:49:55,11,11,2, 11.8,1,1, -7.923, 10563.802, 88.328, 52510.587 18/02/17,14:49:55,12,11,2, 11.8,1,1, -7.923, 10563.764, 88.357, 52510.570 18/02/17,14:49:55,13,11,2, 11.8,1,1, -7.923, 10563.783, 88.331, 52510.544 18/02/17,14:49:55,14,11,2, 11.8,1,1, -7.923, 10563.776, 88.355, 52510.565 18/02/17,14:49:55,15,11,2, 11.8,1,1, -7.923, 10563.810, 88.359, 52510.600 18/02/17,14:49:55,16,11,2, 11.8,1,1, -7.923, 10563.767, 88.360, 52510.584 18/02/17,14:49:55,17,11,2, 11.8,1,1, -7.923, 10563.795, 88.329, 52510.480 18/02/17,14:49:55,18,11,2, 11.8,1,1, -7.923, 10563.783, 88.374, 52510.603 18/02/17,14:49:55,19,11,2, 11.8,1,1, -7.923, 10563.772, 88.362, 52510.502 18/02/17,14:49:56,00,11,2, 11.8,1,1, -7.920, 10563.768, 88.362, 52510.502 18/02/17,14:49:56,01,11,2, 11.8,1,1, -7.920, 10563.756, 88.380, 52510.468 18/02/17,14:49:56,02,11,2, 11.8,1,1, -7.920, 10563.796, 88.374, 52510.477 18/02/17,14:49:56,03,11,2, 11.8,1,1, -7.920, 10563.767, 88.361, 52510.489 18/02/17,14:49:56,04,11,2, 11.8,1,1, -7.920, 10563.755, 88.341, 52510.537 18/02/17,14:49:56,05,11,2, 11.8,1,1, -7.920, 10563.782, 88.392, 52510.557 18/02/17,14:49:56,06,11,2, 11.8,1,1, -7.920, 10563.795, 88.384, 52510.503 18/02/17,14:49:56,07,11,2, 11.8,1,1, -7.920, 10563.764, 88.382, 52510.556 18/02/17,14:49:56,08,11,2, 11.8,1,1, -7.920, 10563.752, 88.387, 52510.547 18/02/17,14:49:56,09,11,2, 11.8,1,1, -7.920, 10563.756, 88.380, 52510.581 18/02/17,14:49:56,10,11,2, 11.8,1,1, -7.920, 10563.727, 88.406, 52510.525 18/02/17,14:49:56,11,11,2, 11.8,1,1, -7.920, 10563.807, 88.373, 52510.471 18/02/17,14:49:56,12,11,2, 11.8,1,1, -7.920, 10563.702, 88.389, 52510.570 18/02/17,14:49:56,13,11,2, 11.8,1,1, -7.920, 10563.718, 88.376, 52510.517 18/02/17,14:49:56,14,11,2, 11.8,1,1, -7.920, 10563.737, 88.371, 52510.510 18/02/17,14:49:56,15,11,2, 11.8,1,1, -7.920, 10563.746, 88.408, 52510.575 18/02/17,14:49:56,16,11,2, 11.8,1,1, -7.920, 10563.714, 88.420, 52510.597 18/02/17,14:49:56,17,11,2, 11.8,1,1, -7.920, 10563.741, 88.399, 52510.624 18/02/17,14:49:56,18,11,2, 11.8,1,1, -7.920, 10563.755, 88.405, 52510.571 18/02/17,14:49:56,19,11,2, 11.8,1,1, -7.920, 10563.746, 88.409, 52510.522 18/02/17,14:49:57,00,11,2, 11.9,1,1, -7.923, 10563.743, 88.409, 52510.522 18/02/17,14:49:57,01,11,2, 11.9,1,1, -7.923, 10563.734, 88.441, 52510.538 18/02/17,14:49:57,02,11,2, 11.9,1,1, -7.923, 10563.745, 88.431, 52510.537 18/02/17,14:49:57,03,11,2, 11.9,1,1, -7.923, 10563.731, 88.432, 52510.611 18/02/17,14:49:57,04,11,2, 11.9,1,1, -7.923, 10563.727, 88.413, 52510.563 18/02/17,14:49:57,05,11,2, 11.9,1,1, -7.923, 10563.738, 88.420, 52510.495 18/02/17,14:49:57,06,11,2, 11.9,1,1, -7.923, 10563.717, 88.412, 52510.598 18/02/17,14:49:57,07,11,2, 11.9,1,1, -7.923, 10563.749, 88.435, 52510.609 18/02/17,14:49:57,08,11,2, 11.9,1,1, -7.923, 10563.757, 88.445, 52510.561 18/02/17,14:49:57,09,11,2, 11.9,1,1, -7.923, 10563.728, 88.412, 52510.542 18/02/17,14:49:57,10,11,2, 11.9,1,1, -7.923, 10563.742, 88.419, 52510.560 18/02/17,14:49:57,11,11,2, 11.9,1,1, -7.923, 10563.739, 88.424, 52510.519 18/02/17,14:49:57,12,11,2, 11.9,1,1, -7.923, 10563.710, 88.443, 52510.488 18/02/17,14:49:57,13,11,2, 11.9,1,1, -7.923, 10563.744, 88.440, 52510.572 18/02/17,14:49:57,14,11,2, 11.9,1,1, -7.923, 10563.737, 88.450, 52510.501 18/02/17,14:49:57,15,11,2, 11.9,1,1, -7.923, 10563.741, 88.451, 52510.548 18/02/17,14:49:57,16,11,2, 11.9,1,1, -7.923, 10563.723, 88.453, 52510.588 18/02/17,14:49:57,17,11,2, 11.9,1,1, -7.923, 10563.738, 88.444, 52510.567 18/02/17,14:49:57,18,11,2, 11.9,1,1, -7.923, 10563.728, 88.455, 52510.533 18/02/17,14:49:57,19,11,2, 11.9,1,1, -7.923, 10563.696, 88.448, 52510.491 18/02/17,14:49:58,00,11,2, 11.9,1,1, -7.917, 10563.693, 88.448, 52510.491 18/02/17,14:49:58,01,11,2, 11.9,1,1, -7.917, 10563.710, 88.442, 52510.501 18/02/17,14:49:58,02,11,2, 11.9,1,1, -7.917, 10563.740, 88.477, 52510.549 18/02/17,14:49:58,03,11,2, 11.9,1,1, -7.917, 10563.735, 88.455, 52510.541 18/02/17,14:49:58,04,11,2, 11.9,1,1, -7.917, 10563.717, 88.468, 52510.547 18/02/17,14:49:58,05,11,2, 11.9,1,1, -7.917, 10563.719, 88.452, 52510.509 18/02/17,14:49:58,06,11,2, 11.9,1,1, -7.917, 10563.715, 88.496, 52510.565 18/02/17,14:49:58,07,11,2, 11.9,1,1, -7.917, 10563.691, 88.489, 52510.579 18/02/17,14:49:58,08,11,2, 11.9,1,1, -7.917, 10563.705, 88.469, 52510.565 18/02/17,14:49:58,09,11,2, 11.9,1,1, -7.917, 10563.713, 88.471, 52510.606 18/02/17,14:49:58,10,11,2, 11.9,1,1, -7.917, 10563.711, 88.495, 52510.548 18/02/17,14:49:58,11,11,2, 11.9,1,1, -7.917, 10563.717, 88.486, 52510.558 18/02/17,14:49:58,12,11,2, 11.9,1,1, -7.917, 10563.694, 88.512, 52510.651 18/02/17,14:49:58,13,11,2, 11.9,1,1, -7.917, 10563.677, 88.503, 52510.452 18/02/17,14:49:58,14,11,2, 11.9,1,1, -7.917, 10563.698, 88.519, 52510.468 18/02/17,14:49:58,15,11,2, 11.9,1,1, -7.917, 10563.685, 88.505, 52510.550 18/02/17,14:49:58,16,11,2, 11.9,1,1, -7.917, 10563.704, 88.514, 52510.487 18/02/17,14:49:58,17,11,2, 11.9,1,1, -7.917, 10563.666, 88.530, 52510.518 18/02/17,14:49:58,18,11,2, 11.9,1,1, -7.917, 10563.692, 88.547, 52510.546 18/02/17,14:49:58,19,11,2, 11.9,1,1, -7.917, 10563.696, 88.532, 52510.580 18/02/17,14:49:59,00,10,2, 11.8,1,1, -7.919, 10563.693, 88.532, 52510.580 18/02/17,14:49:59,01,10,2, 11.8,1,1, -7.919, 10563.668, 88.550, 52510.571 18/02/17,14:49:59,02,10,2, 11.8,1,1, -7.919, 10563.696, 88.522, 52510.549 18/02/17,14:49:59,03,10,2, 11.8,1,1, -7.919, 10563.682, 88.563, 52510.624 18/02/17,14:49:59,04,10,2, 11.8,1,1, -7.919, 10563.686, 88.559, 52510.564 18/02/17,14:49:59,05,10,2, 11.8,1,1, -7.919, 10563.688, 88.546, 52510.513 18/02/17,14:49:59,06,10,2, 11.8,1,1, -7.919, 10563.677, 88.585, 52510.633 18/02/17,14:49:59,07,10,2, 11.8,1,1, -7.919, 10563.694, 88.567, 52510.483 18/02/17,14:49:59,08,10,2, 11.8,1,1, -7.919, 10563.666, 88.554, 52510.574 18/02/17,14:49:59,09,10,2, 11.8,1,1, -7.919, 10563.675, 88.577, 52510.509 18/02/17,14:49:59,10,10,2, 11.8,1,1, -7.919, 10563.659, 88.580, 52510.503 18/02/17,14:49:59,11,10,2, 11.8,1,1, -7.919, 10563.684, 88.594, 52510.564 18/02/17,14:49:59,12,10,2, 11.8,1,1, -7.919, 10563.696, 88.585, 52510.514 18/02/17,14:49:59,13,10,2, 11.8,1,1, -7.919, 10563.698, 88.604, 52510.558 18/02/17,14:49:59,14,10,2, 11.8,1,1, -7.919, 10563.677, 88.581, 52510.590 18/02/17,14:49:59,15,10,2, 11.8,1,1, -7.919, 10563.675, 88.612, 52510.568 18/02/17,14:49:59,16,10,2, 11.8,1,1, -7.919, 10563.713, 88.625, 52510.539 18/02/17,14:49:59,17,10,2, 11.8,1,1, -7.919, 10563.686, 88.637, 52510.521 18/02/17,14:49:59,18,10,2, 11.8,1,1, -7.919, 10563.688, 88.618, 52510.581 18/02/17,14:49:59,19,10,2, 11.8,1,1, -7.919, 10563.683, 88.622, 52510.491 18/02/17,14:50:00,00,10,2, 11.9,1,1, -7.921, 10563.676, 88.622, 52510.491 18/02/17,14:50:00,01,10,2, 11.9,1,1, -7.921, 10563.679, 88.651, 52510.516 18/02/17,14:50:00,02,10,2, 11.9,1,1, -7.921, 10563.671, 88.636, 52510.480 18/02/17,14:50:00,03,10,2, 11.9,1,1, -7.921, 10563.692, 88.639, 52510.492 18/02/17,14:50:00,04,10,2, 11.9,1,1, -7.921, 10563.682, 88.635, 52510.546 18/02/17,14:50:00,05,10,2, 11.9,1,1, -7.921, 10563.663, 88.646, 52510.521 18/02/17,14:50:00,06,10,2, 11.9,1,1, -7.921, 10563.681, 88.650, 52510.481 18/02/17,14:50:00,07,10,2, 11.9,1,1, -7.921, 10563.620, 88.660, 52510.537 18/02/17,14:50:00,08,10,2, 11.9,1,1, -7.921, 10563.658, 88.696, 52510.627 18/02/17,14:50:00,09,10,2, 11.9,1,1, -7.921, 10563.655, 88.683, 52510.528 18/02/17,14:50:00,10,10,2, 11.9,1,1, -7.921, 10563.636, 88.711, 52510.663 18/02/17,14:50:00,11,10,2, 11.9,1,1, -7.921, 10563.672, 88.706, 52510.568 18/02/17,14:50:00,12,10,2, 11.9,1,1, -7.921, 10563.677, 88.730, 52510.715 18/02/17,14:50:00,13,10,2, 11.9,1,1, -7.921, 10563.667, 88.695, 52510.677 18/02/17,14:50:00,14,10,2, 11.9,1,1, -7.921, 10563.656, 88.691, 52510.611 18/02/17,14:50:00,15,10,2, 11.9,1,1, -7.921, 10563.660, 88.696, 52510.657 18/02/17,14:50:00,16,10,2, 11.9,1,1, -7.921, 10563.647, 88.712, 52510.660 18/02/17,14:50:00,17,10,2, 11.9,1,1, -7.921, 10563.671, 88.694, 52510.676 18/02/17,14:50:00,18,10,2, 11.9,1,1, -7.921, 10563.674, 88.718, 52510.612 18/02/17,14:50:00,19,10,2, 11.9,1,1, -7.921, 10563.654, 88.707, 52510.683 18/02/17,14:50:01,00,10,2, 11.9,1,1, -7.920, 10563.651, 88.707, 52510.683 18/02/17,14:50:01,01,10,2, 11.9,1,1, -7.920, 10563.671, 88.730, 52510.676 18/02/17,14:50:01,02,10,2, 11.9,1,1, -7.920, 10563.650, 88.740, 52510.602 18/02/17,14:50:01,03,10,2, 11.9,1,1, -7.920, 10563.666, 88.729, 52510.584 18/02/17,14:50:01,04,10,2, 11.9,1,1, -7.920, 10563.611, 88.734, 52510.523 18/02/17,14:50:01,05,10,2, 11.9,1,1, -7.920, 10563.653, 88.738, 52510.605 18/02/17,14:50:01,06,10,2, 11.9,1,1, -7.920, 10563.663, 88.743, 52510.704 18/02/17,14:50:01,07,10,2, 11.9,1,1, -7.920, 10563.648, 88.746, 52510.612 18/02/17,14:50:01,08,10,2, 11.9,1,1, -7.920, 10563.649, 88.777, 52510.643 18/02/17,14:50:01,09,10,2, 11.9,1,1, -7.920, 10563.660, 88.780, 52510.581 18/02/17,14:50:01,10,10,2, 11.9,1,1, -7.920, 10563.666, 88.761, 52510.669 18/02/17,14:50:01,11,10,2, 11.9,1,1, -7.920, 10563.654, 88.779, 52510.530 18/02/17,14:50:01,12,10,2, 11.9,1,1, -7.920, 10563.624, 88.799, 52510.645 18/02/17,14:50:01,13,10,2, 11.9,1,1, -7.920, 10563.648, 88.784, 52510.644 18/02/17,14:50:01,14,10,2, 11.9,1,1, -7.920, 10563.627, 88.772, 52510.587 18/02/17,14:50:01,15,10,2, 11.9,1,1, -7.920, 10563.616, 88.787, 52510.626 18/02/17,14:50:01,16,10,2, 11.9,1,1, -7.920, 10563.642, 88.802, 52510.576 18/02/17,14:50:01,17,10,2, 11.9,1,1, -7.920, 10563.662, 88.806, 52510.735 18/02/17,14:50:01,18,10,2, 11.9,1,1, -7.920, 10563.582, 88.786, 52510.493 18/02/17,14:50:01,19,10,2, 11.9,1,1, -7.920, 10563.628, 88.805, 52510.690 18/02/17,14:50:02,00,10,2, 11.9,1,1, -7.922, 10563.626, 88.805, 52510.690 18/02/17,14:50:02,01,10,2, 11.9,1,1, -7.922, 10563.612, 88.837, 52510.680 18/02/17,14:50:02,02,10,2, 11.9,1,1, -7.922, 10563.586, 88.819, 52510.659 18/02/17,14:50:02,03,10,2, 11.9,1,1, -7.922, 10563.617, 88.844, 52510.678 18/02/17,14:50:02,04,10,2, 11.9,1,1, -7.922, 10563.616, 88.830, 52510.662 18/02/17,14:50:02,05,10,2, 11.9,1,1, -7.922, 10563.618, 88.841, 52510.703 18/02/17,14:50:02,06,10,2, 11.9,1,1, -7.922, 10563.622, 88.832, 52510.597 18/02/17,14:50:02,07,10,2, 11.9,1,1, -7.922, 10563.611, 88.829, 52510.627 18/02/17,14:50:02,08,10,2, 11.9,1,1, -7.922, 10563.613, 88.847, 52510.620 18/02/17,14:50:02,09,10,2, 11.9,1,1, -7.922, 10563.629, 88.799, 52510.568 18/02/17,14:50:02,10,10,2, 11.9,1,1, -7.922, 10563.603, 88.845, 52510.591 18/02/17,14:50:02,11,10,2, 11.9,1,1, -7.922, 10563.609, 88.866, 52510.610 18/02/17,14:50:02,12,10,2, 11.9,1,1, -7.922, 10563.624, 88.859, 52510.608 18/02/17,14:50:02,13,10,2, 11.9,1,1, -7.922, 10563.605, 88.863, 52510.610 18/02/17,14:50:02,14,10,2, 11.9,1,1, -7.922, 10563.597, 88.865, 52510.641 18/02/17,14:50:02,15,10,2, 11.9,1,1, -7.922, 10563.611, 88.871, 52510.608 18/02/17,14:50:02,16,10,2, 11.9,1,1, -7.922, 10563.622, 88.871, 52510.606 18/02/17,14:50:02,17,10,2, 11.9,1,1, -7.922, 10563.600, 88.842, 52510.570 18/02/17,14:50:02,18,10,2, 11.9,1,1, -7.922, 10563.599, 88.857, 52510.663 18/02/17,14:50:02,19,10,2, 11.9,1,1, -7.922, 10563.617, 88.872, 52510.585 18/02/17,14:50:03,00,10,2, 11.8,1,1, -7.920, 10563.610, 88.872, 52510.585 18/02/17,14:50:03,01,10,2, 11.8,1,1, -7.920, 10563.612, 88.878, 52510.613 18/02/17,14:50:03,02,10,2, 11.8,1,1, -7.920, 10563.603, 88.878, 52510.585 18/02/17,14:50:03,03,10,2, 11.8,1,1, -7.920, 10563.604, 88.907, 52510.671 18/02/17,14:50:03,04,10,2, 11.8,1,1, -7.920, 10563.627, 88.887, 52510.646 18/02/17,14:50:03,05,10,2, 11.8,1,1, -7.920, 10563.609, 88.898, 52510.654 18/02/17,14:50:03,06,10,2, 11.8,1,1, -7.920, 10563.593, 88.895, 52510.595 18/02/17,14:50:03,07,10,2, 11.8,1,1, -7.920, 10563.602, 88.893, 52510.661 18/02/17,14:50:03,08,10,2, 11.8,1,1, -7.920, 10563.586, 88.896, 52510.664 18/02/17,14:50:03,09,10,2, 11.8,1,1, -7.920, 10563.613, 88.920, 52510.678 18/02/17,14:50:03,10,10,2, 11.8,1,1, -7.920, 10563.615, 88.922, 52510.585 18/02/17,14:50:03,11,10,2, 11.8,1,1, -7.920, 10563.623, 88.900, 52510.687 18/02/17,14:50:03,12,10,2, 11.8,1,1, -7.920, 10563.600, 88.932, 52510.601 18/02/17,14:50:03,13,10,2, 11.8,1,1, -7.920, 10563.625, 88.946, 52510.654 18/02/17,14:50:03,14,10,2, 11.8,1,1, -7.920, 10563.626, 88.946, 52510.646 18/02/17,14:50:03,15,10,2, 11.8,1,1, -7.920, 10563.636, 88.940, 52510.644 18/02/17,14:50:03,16,10,2, 11.8,1,1, -7.920, 10563.618, 88.935, 52510.571 18/02/17,14:50:03,17,10,2, 11.8,1,1, -7.920, 10563.603, 88.974, 52510.637 18/02/17,14:50:03,18,10,2, 11.8,1,1, -7.920, 10563.598, 88.963, 52510.676 18/02/17,14:50:03,19,10,2, 11.8,1,1, -7.920, 10563.613, 88.958, 52510.694 18/02/17,14:50:04,00,10,2, 11.9,1,1, -7.920, 10563.610, 88.958, 52510.694 18/02/17,14:50:04,01,10,2, 11.9,1,1, -7.920, 10563.589, 88.974, 52510.580 18/02/17,14:50:04,02,10,2, 11.9,1,1, -7.920, 10563.593, 88.958, 52510.579 18/02/17,14:50:04,03,10,2, 11.9,1,1, -7.920, 10563.587, 89.001, 52510.649 18/02/17,14:50:04,04,10,2, 11.9,1,1, -7.920, 10563.579, 88.994, 52510.544 18/02/17,14:50:04,05,10,2, 11.9,1,1, -7.920, 10563.591, 89.005, 52510.651 18/02/17,14:50:04,06,10,2, 11.9,1,1, -7.920, 10563.597, 89.009, 52510.682 18/02/17,14:50:04,07,10,2, 11.9,1,1, -7.920, 10563.560, 89.020, 52510.608 18/02/17,14:50:04,08,10,2, 11.9,1,1, -7.920, 10563.592, 89.016, 52510.620 18/02/17,14:50:04,09,10,2, 11.9,1,1, -7.920, 10563.583, 89.016, 52510.695 18/02/17,14:50:04,10,10,2, 11.9,1,1, -7.920, 10563.597, 89.008, 52510.614 18/02/17,14:50:04,11,10,2, 11.9,1,1, -7.920, 10563.590, 89.020, 52510.582 18/02/17,14:50:04,12,10,2, 11.9,1,1, -7.920, 10563.566, 89.046, 52510.614 18/02/17,14:50:04,13,10,2, 11.9,1,1, -7.920, 10563.569, 89.021, 52510.668 18/02/17,14:50:04,14,10,2, 11.9,1,1, -7.920, 10563.597, 89.041, 52510.683 18/02/17,14:50:04,15,10,2, 11.9,1,1, -7.920, 10563.606, 89.058, 52510.618 18/02/17,14:50:04,16,10,2, 11.9,1,1, -7.920, 10563.572, 89.036, 52510.650 18/02/17,14:50:04,17,10,2, 11.9,1,1, -7.920, 10563.565, 89.044, 52510.591 18/02/17,14:50:04,18,10,2, 11.9,1,1, -7.920, 10563.559, 89.046, 52510.626 18/02/17,14:50:04,19,10,2, 11.9,1,1, -7.920, 10563.575, 89.067, 52510.668 18/02/17,14:50:05,00,10,2, 11.9,1,1, -7.921, 10563.568, 89.067, 52510.668 18/02/17,14:50:05,01,10,2, 11.9,1,1, -7.921, 10563.533, 89.066, 52510.575 18/02/17,14:50:05,02,10,2, 11.9,1,1, -7.921, 10563.597, 89.067, 52510.713 18/02/17,14:50:05,03,10,2, 11.9,1,1, -7.921, 10563.562, 89.077, 52510.641 18/02/17,14:50:05,04,10,2, 11.9,1,1, -7.921, 10563.536, 89.087, 52510.556 18/02/17,14:50:05,05,10,2, 11.9,1,1, -7.921, 10563.545, 89.123, 52510.671 18/02/17,14:50:05,06,10,2, 11.9,1,1, -7.921, 10563.546, 89.101, 52510.615 18/02/17,14:50:05,07,10,2, 11.9,1,1, -7.921, 10563.563, 89.102, 52510.580 18/02/17,14:50:05,08,10,2, 11.9,1,1, -7.921, 10563.548, 89.127, 52510.585 18/02/17,14:50:05,09,10,2, 11.9,1,1, -7.921, 10563.602, 89.121, 52510.560 18/02/17,14:50:05,10,10,2, 11.9,1,1, -7.921, 10563.565, 89.137, 52510.554 18/02/17,14:50:05,11,10,2, 11.9,1,1, -7.921, 10563.574, 89.121, 52510.477 18/02/17,14:50:05,12,10,2, 11.9,1,1, -7.921, 10563.572, 89.144, 52510.530 18/02/17,14:50:05,13,10,2, 11.9,1,1, -7.921, 10563.548, 89.149, 52510.507 18/02/17,14:50:05,14,10,2, 11.9,1,1, -7.921, 10563.541, 89.153, 52510.551 18/02/17,14:50:05,15,10,2, 11.9,1,1, -7.921, 10563.549, 89.154, 52510.566 18/02/17,14:50:05,16,10,2, 11.9,1,1, -7.921, 10563.582, 89.162, 52510.518 18/02/17,14:50:05,17,10,2, 11.9,1,1, -7.921, 10563.557, 89.198, 52510.564 18/02/17,14:50:05,18,10,2, 11.9,1,1, -7.921, 10563.559, 89.157, 52510.511 18/02/17,14:50:05,19,10,2, 11.9,1,1, -7.921, 10563.566, 89.188, 52510.599 18/02/17,14:50:06,00,10,2, 11.8,1,1, -7.918, 10563.560, 89.188, 52510.599 18/02/17,14:50:06,01,10,2, 11.8,1,1, -7.918, 10563.543, 89.198, 52510.537 18/02/17,14:50:06,02,10,2, 11.8,1,1, -7.918, 10563.546, 89.200, 52510.555 18/02/17,14:50:06,03,10,2, 11.8,1,1, -7.918, 10563.550, 89.174, 52510.545 18/02/17,14:50:06,04,10,2, 11.8,1,1, -7.918, 10563.537, 89.197, 52510.567 18/02/17,14:50:06,05,10,2, 11.8,1,1, -7.918, 10563.549, 89.214, 52510.572 18/02/17,14:50:06,06,10,2, 11.8,1,1, -7.918, 10563.539, 89.188, 52510.595 18/02/17,14:50:06,07,10,2, 11.8,1,1, -7.918, 10563.530, 89.210, 52510.556 18/02/17,14:50:06,08,10,2, 11.8,1,1, -7.918, 10563.545, 89.202, 52510.613 18/02/17,14:50:06,09,10,2, 11.8,1,1, -7.918, 10563.563, 89.246, 52510.589 18/02/17,14:50:06,10,10,2, 11.8,1,1, -7.918, 10563.533, 89.224, 52510.535 18/02/17,14:50:06,11,10,2, 11.8,1,1, -7.918, 10563.548, 89.229, 52510.648 18/02/17,14:50:06,12,10,2, 11.8,1,1, -7.918, 10563.563, 89.227, 52510.533 18/02/17,14:50:06,13,10,2, 11.8,1,1, -7.918, 10563.523, 89.255, 52510.554 18/02/17,14:50:06,14,10,2, 11.8,1,1, -7.918, 10563.542, 89.257, 52510.506 18/02/17,14:50:06,15,10,2, 11.8,1,1, -7.918, 10563.577, 89.245, 52510.609 18/02/17,14:50:06,16,10,2, 11.8,1,1, -7.918, 10563.552, 89.283, 52510.588 18/02/17,14:50:06,17,10,2, 11.8,1,1, -7.918, 10563.520, 89.272, 52510.624 18/02/17,14:50:06,18,10,2, 11.8,1,1, -7.918, 10563.561, 89.273, 52510.518 18/02/17,14:50:06,19,10,2, 11.8,1,1, -7.918, 10563.579, 89.286, 52510.584 18/02/17,14:50:07,00,10,2, 11.9,1,1, -7.919, 10563.576, 89.286, 52510.584 18/02/17,14:50:07,01,10,2, 11.9,1,1, -7.919, 10563.557, 89.283, 52510.623 18/02/17,14:50:07,02,10,2, 11.9,1,1, -7.919, 10563.565, 89.283, 52510.615 18/02/17,14:50:07,03,10,2, 11.9,1,1, -7.919, 10563.564, 89.297, 52510.560 18/02/17,14:50:07,04,10,2, 11.9,1,1, -7.919, 10563.521, 89.292, 52510.557 18/02/17,14:50:07,05,10,2, 11.9,1,1, -7.919, 10563.547, 89.291, 52510.622 18/02/17,14:50:07,06,10,2, 11.9,1,1, -7.919, 10563.534, 89.316, 52510.569 18/02/17,14:50:07,07,10,2, 11.9,1,1, -7.919, 10563.542, 89.320, 52510.589 18/02/17,14:50:07,08,10,2, 11.9,1,1, -7.919, 10563.548, 89.336, 52510.674 18/02/17,14:50:07,09,10,2, 11.9,1,1, -7.919, 10563.526, 89.334, 52510.593 18/02/17,14:50:07,10,10,2, 11.9,1,1, -7.919, 10563.541, 89.342, 52510.619 18/02/17,14:50:07,11,10,2, 11.9,1,1, -7.919, 10563.564, 89.348, 52510.551 18/02/17,14:50:07,12,10,2, 11.9,1,1, -7.919, 10563.530, 89.355, 52510.672 18/02/17,14:50:07,13,10,2, 11.9,1,1, -7.919, 10563.545, 89.349, 52510.628 18/02/17,14:50:07,14,10,2, 11.9,1,1, -7.919, 10563.542, 89.344, 52510.565 18/02/17,14:50:07,15,10,2, 11.9,1,1, -7.919, 10563.557, 89.328, 52510.592 18/02/17,14:50:07,16,10,2, 11.9,1,1, -7.919, 10563.535, 89.345, 52510.571 18/02/17,14:50:07,17,10,2, 11.9,1,1, -7.919, 10563.526, 89.351, 52510.614 18/02/17,14:50:07,18,10,2, 11.9,1,1, -7.919, 10563.528, 89.380, 52510.651 18/02/17,14:50:07,19,10,2, 11.9,1,1, -7.919, 10563.542, 89.364, 52510.601 18/02/17,14:50:08,00,10,2, 11.9,1,1, -7.919, 10563.534, 89.364, 52510.601 18/02/17,14:50:08,01,10,2, 11.9,1,1, -7.919, 10563.545, 89.391, 52510.545 18/02/17,14:50:08,02,10,2, 11.9,1,1, -7.919, 10563.534, 89.375, 52510.515 18/02/17,14:50:08,03,10,2, 11.9,1,1, -7.919, 10563.517, 89.425, 52510.626 18/02/17,14:50:08,04,10,2, 11.9,1,1, -7.919, 10563.542, 89.409, 52510.692 18/02/17,14:50:08,05,10,2, 11.9,1,1, -7.919, 10563.540, 89.398, 52510.565 18/02/17,14:50:08,06,10,2, 11.9,1,1, -7.919, 10563.537, 89.429, 52510.579 18/02/17,14:50:08,07,10,2, 11.9,1,1, -7.919, 10563.554, 89.440, 52510.608 18/02/17,14:50:08,08,10,2, 11.9,1,1, -7.919, 10563.558, 89.423, 52510.601 18/02/17,14:50:08,09,10,2, 11.9,1,1, -7.919, 10563.564, 89.439, 52510.525 18/02/17,14:50:08,10,10,2, 11.9,1,1, -7.919, 10563.529, 89.442, 52510.544 18/02/17,14:50:08,11,10,2, 11.9,1,1, -7.919, 10563.544, 89.439, 52510.579 18/02/17,14:50:08,12,10,2, 11.9,1,1, -7.919, 10563.543, 89.412, 52510.556 18/02/17,14:50:08,13,10,2, 11.9,1,1, -7.919, 10563.526, 89.436, 52510.625 18/02/17,14:50:08,14,10,2, 11.9,1,1, -7.919, 10563.557, 89.425, 52510.488 18/02/17,14:50:08,15,10,2, 11.9,1,1, -7.919, 10563.558, 89.465, 52510.637 18/02/17,14:50:08,16,10,2, 11.9,1,1, -7.919, 10563.568, 89.471, 52510.564 18/02/17,14:50:08,17,10,2, 11.9,1,1, -7.919, 10563.531, 89.441, 52510.605 18/02/17,14:50:08,18,10,2, 11.9,1,1, -7.919, 10563.546, 89.498, 52510.656 18/02/17,14:50:08,19,10,2, 11.9,1,1, -7.919, 10563.539, 89.463, 52510.593 18/02/17,14:50:09,00,11,2, 11.9,1,1, -7.920, 10563.534, 89.463, 52510.593 18/02/17,14:50:09,01,11,2, 11.9,1,1, -7.920, 10563.559, 89.490, 52510.570 18/02/17,14:50:09,02,11,2, 11.9,1,1, -7.920, 10563.548, 89.484, 52510.692 18/02/17,14:50:09,03,11,2, 11.9,1,1, -7.920, 10563.544, 89.481, 52510.642 18/02/17,14:50:09,04,11,2, 11.9,1,1, -7.920, 10563.517, 89.494, 52510.568 18/02/17,14:50:09,05,11,2, 11.9,1,1, -7.920, 10563.521, 89.501, 52510.666 18/02/17,14:50:09,06,11,2, 11.9,1,1, -7.920, 10563.541, 89.518, 52510.629 18/02/17,14:50:09,07,11,2, 11.9,1,1, -7.920, 10563.543, 89.489, 52510.603 18/02/17,14:50:09,08,11,2, 11.9,1,1, -7.920, 10563.520, 89.503, 52510.621 18/02/17,14:50:09,09,11,2, 11.9,1,1, -7.920, 10563.556, 89.499, 52510.573 18/02/17,14:50:09,10,11,2, 11.9,1,1, -7.920, 10563.558, 89.520, 52510.666 18/02/17,14:50:09,11,11,2, 11.9,1,1, -7.920, 10563.551, 89.524, 52510.666 18/02/17,14:50:09,12,11,2, 11.9,1,1, -7.920, 10563.550, 89.516, 52510.580 18/02/17,14:50:09,13,11,2, 11.9,1,1, -7.920, 10563.541, 89.514, 52510.582 18/02/17,14:50:09,14,11,2, 11.9,1,1, -7.920, 10563.539, 89.544, 52510.603 18/02/17,14:50:09,15,11,2, 11.9,1,1, -7.920, 10563.526, 89.524, 52510.636 18/02/17,14:50:09,16,11,2, 11.9,1,1, -7.920, 10563.529, 89.525, 52510.537 18/02/17,14:50:09,17,11,2, 11.9,1,1, -7.920, 10563.520, 89.547, 52510.632 18/02/17,14:50:09,18,11,2, 11.9,1,1, -7.920, 10563.528, 89.532, 52510.655 18/02/17,14:50:09,19,11,2, 11.9,1,1, -7.920, 10563.525, 89.553, 52510.642 18/02/17,14:50:10,00,11,2, 11.9,1,1, -7.917, 10563.518, 89.553, 52510.642 18/02/17,14:50:10,01,11,2, 11.9,1,1, -7.917, 10563.539, 89.587, 52510.640 18/02/17,14:50:10,02,11,2, 11.9,1,1, -7.917, 10563.565, 89.602, 52510.603 18/02/17,14:50:10,03,11,2, 11.9,1,1, -7.917, 10563.531, 89.551, 52510.617 18/02/17,14:50:10,04,11,2, 11.9,1,1, -7.917, 10563.531, 89.587, 52510.624 18/02/17,14:50:10,05,11,2, 11.9,1,1, -7.917, 10563.508, 89.599, 52510.602 18/02/17,14:50:10,06,11,2, 11.9,1,1, -7.917, 10563.527, 89.585, 52510.680 18/02/17,14:50:10,07,11,2, 11.9,1,1, -7.917, 10563.521, 89.587, 52510.613 18/02/17,14:50:10,08,11,2, 11.9,1,1, -7.917, 10563.515, 89.572, 52510.653 18/02/17,14:50:10,09,11,2, 11.9,1,1, -7.917, 10563.550, 89.608, 52510.648 18/02/17,14:50:10,10,11,2, 11.9,1,1, -7.917, 10563.522, 89.596, 52510.608 18/02/17,14:50:10,11,11,2, 11.9,1,1, -7.917, 10563.530, 89.601, 52510.623 18/02/17,14:50:10,12,11,2, 11.9,1,1, -7.917, 10563.540, 89.603, 52510.692 18/02/17,14:50:10,13,11,2, 11.9,1,1, -7.917, 10563.524, 89.625, 52510.667 18/02/17,14:50:10,14,11,2, 11.9,1,1, -7.917, 10563.513, 89.619, 52510.624 18/02/17,14:50:10,15,11,2, 11.9,1,1, -7.917, 10563.507, 89.588, 52510.622 18/02/17,14:50:10,16,11,2, 11.9,1,1, -7.917, 10563.489, 89.630, 52510.627 18/02/17,14:50:10,17,11,2, 11.9,1,1, -7.917, 10563.508, 89.658, 52510.598 18/02/17,14:50:10,18,11,2, 11.9,1,1, -7.917, 10563.514, 89.634, 52510.617 18/02/17,14:50:10,19,11,2, 11.9,1,1, -7.917, 10563.510, 89.643, 52510.633 18/02/17,14:50:11,00,11,2, 11.8,1,1, -7.918, 10563.509, 89.643, 52510.633 18/02/17,14:50:11,01,11,2, 11.8,1,1, -7.918, 10563.500, 89.615, 52510.661 18/02/17,14:50:11,02,11,2, 11.8,1,1, -7.918, 10563.496, 89.636, 52510.588 18/02/17,14:50:11,03,11,2, 11.8,1,1, -7.918, 10563.556, 89.634, 52510.479 18/02/17,14:50:11,04,11,2, 11.8,1,1, -7.918, 10563.488, 89.643, 52510.715 18/02/17,14:50:11,05,11,2, 11.8,1,1, -7.918, 10563.508, 89.675, 52510.679 18/02/17,14:50:11,06,11,2, 11.8,1,1, -7.918, 10563.508, 89.662, 52510.667 18/02/17,14:50:11,07,11,2, 11.8,1,1, -7.918, 10563.509, 89.675, 52510.652 18/02/17,14:50:11,08,11,2, 11.8,1,1, -7.918, 10563.507, 89.665, 52510.701 18/02/17,14:50:11,09,11,2, 11.8,1,1, -7.918, 10563.529, 89.681, 52510.705 18/02/17,14:50:11,10,11,2, 11.8,1,1, -7.918, 10563.513, 89.671, 52510.640 18/02/17,14:50:11,11,11,2, 11.8,1,1, -7.918, 10563.515, 89.681, 52510.641 18/02/17,14:50:11,12,11,2, 11.8,1,1, -7.918, 10563.515, 89.693, 52510.587 18/02/17,14:50:11,13,11,2, 11.8,1,1, -7.918, 10563.518, 89.672, 52510.676 18/02/17,14:50:11,14,11,2, 11.8,1,1, -7.918, 10563.504, 89.703, 52510.664 18/02/17,14:50:11,15,11,2, 11.8,1,1, -7.918, 10563.506, 89.693, 52510.630 18/02/17,14:50:11,16,11,2, 11.8,1,1, -7.918, 10563.534, 89.693, 52510.623 18/02/17,14:50:11,17,11,2, 11.8,1,1, -7.918, 10563.509, 89.701, 52510.657 18/02/17,14:50:11,18,11,2, 11.8,1,1, -7.918, 10563.501, 89.709, 52510.647 18/02/17,14:50:11,19,11,2, 11.8,1,1, -7.918, 10563.497, 89.721, 52510.650 18/02/17,14:50:12,00,11,2, 11.9,1,1, -7.919, 10563.493, 89.721, 52510.650 18/02/17,14:50:12,01,11,2, 11.9,1,1, -7.919, 10563.502, 89.717, 52510.695 18/02/17,14:50:12,02,11,2, 11.9,1,1, -7.919, 10563.496, 89.734, 52510.643 18/02/17,14:50:12,03,11,2, 11.9,1,1, -7.919, 10563.509, 89.739, 52510.675 18/02/17,14:50:12,04,11,2, 11.9,1,1, -7.919, 10563.498, 89.721, 52510.612 18/02/17,14:50:12,05,11,2, 11.9,1,1, -7.919, 10563.499, 89.723, 52510.698 18/02/17,14:50:12,06,11,2, 11.9,1,1, -7.919, 10563.490, 89.718, 52510.704 18/02/17,14:50:12,07,11,2, 11.9,1,1, -7.919, 10563.545, 89.720, 52510.537 18/02/17,14:50:12,08,11,2, 11.9,1,1, -7.919, 10563.528, 89.732, 52510.648 18/02/17,14:50:12,09,11,2, 11.9,1,1, -7.919, 10563.507, 89.726, 52510.648 18/02/17,14:50:12,10,11,2, 11.9,1,1, -7.919, 10563.509, 89.717, 52510.638 18/02/17,14:50:12,11,11,2, 11.9,1,1, -7.919, 10563.496, 89.735, 52510.702 18/02/17,14:50:12,12,11,2, 11.9,1,1, -7.919, 10563.506, 89.743, 52510.783 18/02/17,14:50:12,13,11,2, 11.9,1,1, -7.919, 10563.520, 89.746, 52510.680 18/02/17,14:50:12,14,11,2, 11.9,1,1, -7.919, 10563.494, 89.772, 52510.704 18/02/17,14:50:12,15,11,2, 11.9,1,1, -7.919, 10563.496, 89.742, 52510.658 18/02/17,14:50:12,16,11,2, 11.9,1,1, -7.919, 10563.482, 89.754, 52510.648 18/02/17,14:50:12,17,11,2, 11.9,1,1, -7.919, 10563.477, 89.772, 52510.710 18/02/17,14:50:12,18,11,2, 11.9,1,1, -7.919, 10563.487, 89.797, 52510.776 18/02/17,14:50:12,19,11,2, 11.9,1,1, -7.919, 10563.490, 89.785, 52510.722 18/02/17,14:50:13,00,11,2, 11.9,1,1, -7.919, 10563.484, 89.785, 52510.722 18/02/17,14:50:13,01,11,2, 11.9,1,1, -7.919, 10563.492, 89.794, 52510.637 18/02/17,14:50:13,02,11,2, 11.9,1,1, -7.919, 10563.490, 89.785, 52510.702 18/02/17,14:50:13,03,11,2, 11.9,1,1, -7.919, 10563.501, 89.805, 52510.709 18/02/17,14:50:13,04,11,2, 11.9,1,1, -7.919, 10563.490, 89.797, 52510.677 18/02/17,14:50:13,05,11,2, 11.9,1,1, -7.919, 10563.503, 89.814, 52510.740 18/02/17,14:50:13,06,11,2, 11.9,1,1, -7.919, 10563.488, 89.808, 52510.681 18/02/17,14:50:13,07,11,2, 11.9,1,1, -7.919, 10563.498, 89.831, 52510.770 18/02/17,14:50:13,08,11,2, 11.9,1,1, -7.919, 10563.485, 89.835, 52510.740 18/02/17,14:50:13,09,11,2, 11.9,1,1, -7.919, 10563.486, 89.828, 52510.774 18/02/17,14:50:13,10,11,2, 11.9,1,1, -7.919, 10563.519, 89.794, 52510.640 18/02/17,14:50:13,11,11,2, 11.9,1,1, -7.919, 10563.471, 89.824, 52510.742 18/02/17,14:50:13,12,11,2, 11.9,1,1, -7.919, 10563.496, 89.842, 52510.756 18/02/17,14:50:13,13,11,2, 11.9,1,1, -7.919, 10563.515, 89.803, 52510.633 18/02/17,14:50:13,14,11,2, 11.9,1,1, -7.919, 10563.495, 89.815, 52510.735 18/02/17,14:50:13,15,11,2, 11.9,1,1, -7.919, 10563.487, 89.834, 52510.695 18/02/17,14:50:13,16,11,2, 11.9,1,1, -7.919, 10563.490, 89.832, 52510.658 18/02/17,14:50:13,17,11,2, 11.9,1,1, -7.919, 10563.480, 89.822, 52510.675 18/02/17,14:50:13,18,11,2, 11.9,1,1, -7.919, 10563.481, 89.823, 52510.664 18/02/17,14:50:13,19,11,2, 11.9,1,1, -7.919, 10563.472, 89.825, 52510.652 18/02/17,14:50:14,00,11,2, 11.9,1,1, -7.921, 10563.468, 89.825, 52510.652 18/02/17,14:50:14,01,11,2, 11.9,1,1, -7.921, 10563.466, 89.824, 52510.716 18/02/17,14:50:14,02,11,2, 11.9,1,1, -7.921, 10563.465, 89.852, 52510.766 18/02/17,14:50:14,03,11,2, 11.9,1,1, -7.921, 10563.482, 89.839, 52510.696 18/02/17,14:50:14,04,11,2, 11.9,1,1, -7.921, 10563.490, 89.867, 52510.753 18/02/17,14:50:14,05,11,2, 11.9,1,1, -7.921, 10563.476, 89.837, 52510.731 18/02/17,14:50:14,06,11,2, 11.9,1,1, -7.921, 10563.484, 89.859, 52510.704 18/02/17,14:50:14,07,11,2, 11.9,1,1, -7.921, 10563.447, 89.837, 52510.785 18/02/17,14:50:14,08,11,2, 11.9,1,1, -7.921, 10563.446, 89.848, 52510.667 18/02/17,14:50:14,09,11,2, 11.9,1,1, -7.921, 10563.476, 89.847, 52510.728 18/02/17,14:50:14,10,11,2, 11.9,1,1, -7.921, 10563.450, 89.861, 52510.613 18/02/17,14:50:14,11,11,2, 11.9,1,1, -7.921, 10563.456, 89.875, 52510.737 18/02/17,14:50:14,12,11,2, 11.9,1,1, -7.921, 10563.488, 89.860, 52510.687 18/02/17,14:50:14,13,11,2, 11.9,1,1, -7.921, 10563.452, 89.865, 52510.675 18/02/17,14:50:14,14,11,2, 11.9,1,1, -7.921, 10563.451, 89.871, 52510.774 18/02/17,14:50:14,15,11,2, 11.9,1,1, -7.921, 10563.456, 89.848, 52510.724 18/02/17,14:50:14,16,11,2, 11.9,1,1, -7.921, 10563.473, 89.878, 52510.731 18/02/17,14:50:14,17,11,2, 11.9,1,1, -7.921, 10563.456, 89.879, 52510.653 18/02/17,14:50:14,18,11,2, 11.9,1,1, -7.921, 10563.458, 89.875, 52510.716 18/02/17,14:50:14,19,11,2, 11.9,1,1, -7.921, 10563.473, 89.874, 52510.715 18/02/17,14:50:15,00,10,2, 11.9,1,1, -7.919, 10563.468, 89.874, 52510.715 18/02/17,14:50:15,01,10,2, 11.9,1,1, -7.919, 10563.466, 89.880, 52510.773 18/02/17,14:50:15,02,10,2, 11.9,1,1, -7.919, 10563.453, 89.885, 52510.699 18/02/17,14:50:15,03,10,2, 11.9,1,1, -7.919, 10563.462, 89.879, 52510.639 18/02/17,14:50:15,04,10,2, 11.9,1,1, -7.919, 10563.453, 89.874, 52510.671 18/02/17,14:50:15,05,10,2, 11.9,1,1, -7.919, 10563.444, 89.900, 52510.759 18/02/17,14:50:15,06,10,2, 11.9,1,1, -7.919, 10563.441, 89.867, 52510.721 18/02/17,14:50:15,07,10,2, 11.9,1,1, -7.919, 10563.436, 89.893, 52510.723 18/02/17,14:50:15,08,10,2, 11.9,1,1, -7.919, 10563.447, 89.874, 52510.795 18/02/17,14:50:15,09,10,2, 11.9,1,1, -7.919, 10563.456, 89.897, 52510.729 18/02/17,14:50:15,10,10,2, 11.9,1,1, -7.919, 10563.447, 89.881, 52510.719 18/02/17,14:50:15,11,10,2, 11.9,1,1, -7.919, 10563.431, 89.884, 52510.802 18/02/17,14:50:15,12,10,2, 11.9,1,1, -7.919, 10563.445, 89.892, 52510.722 18/02/17,14:50:15,13,10,2, 11.9,1,1, -7.919, 10563.435, 89.873, 52510.691 18/02/17,14:50:15,14,10,2, 11.9,1,1, -7.919, 10563.433, 89.899, 52510.772 18/02/17,14:50:15,15,10,2, 11.9,1,1, -7.919, 10563.441, 89.918, 52510.788 18/02/17,14:50:15,16,10,2, 11.9,1,1, -7.919, 10563.432, 89.914, 52510.792 18/02/17,14:50:15,17,10,2, 11.9,1,1, -7.919, 10563.425, 89.902, 52510.758 18/02/17,14:50:15,18,10,2, 11.9,1,1, -7.919, 10563.405, 89.912, 52510.710 18/02/17,14:50:15,19,10,2, 11.9,1,1, -7.919, 10563.434, 89.909, 52510.763 18/02/17,14:50:16,00,11,2, 11.9,1,1, -7.915, 10563.426, 89.909, 52510.763 18/02/17,14:50:16,01,11,2, 11.9,1,1, -7.915, 10563.417, 89.911, 52510.748 18/02/17,14:50:16,02,11,2, 11.9,1,1, -7.915, 10563.394, 89.908, 52510.697 18/02/17,14:50:16,03,11,2, 11.9,1,1, -7.915, 10563.412, 89.940, 52510.789 18/02/17,14:50:16,04,11,2, 11.9,1,1, -7.915, 10563.390, 89.893, 52510.664 18/02/17,14:50:16,05,11,2, 11.9,1,1, -7.915, 10563.431, 89.929, 52510.811 18/02/17,14:50:16,06,11,2, 11.9,1,1, -7.915, 10563.422, 89.933, 52510.772 18/02/17,14:50:16,07,11,2, 11.9,1,1, -7.915, 10563.407, 89.918, 52510.741 18/02/17,14:50:16,08,11,2, 11.9,1,1, -7.915, 10563.400, 89.935, 52510.770 18/02/17,14:50:16,09,11,2, 11.9,1,1, -7.915, 10563.428, 89.908, 52510.739 18/02/17,14:50:16,10,11,2, 11.9,1,1, -7.915, 10563.401, 89.921, 52510.760 18/02/17,14:50:16,11,11,2, 11.9,1,1, -7.915, 10563.413, 89.919, 52510.782 18/02/17,14:50:16,12,11,2, 11.9,1,1, -7.915, 10563.415, 89.924, 52510.716 18/02/17,14:50:16,13,11,2, 11.9,1,1, -7.915, 10563.380, 89.924, 52510.709 18/02/17,14:50:16,14,11,2, 11.9,1,1, -7.915, 10563.393, 89.906, 52510.741 18/02/17,14:50:16,15,11,2, 11.9,1,1, -7.915, 10563.395, 89.908, 52510.686 18/02/17,14:50:16,16,11,2, 11.9,1,1, -7.915, 10563.416, 89.923, 52510.758 18/02/17,14:50:16,17,11,2, 11.9,1,1, -7.915, 10563.399, 89.926, 52510.949 18/02/17,14:50:16,18,11,2, 11.9,1,1, -7.915, 10563.380, 89.925, 52510.721 18/02/17,14:50:16,19,11,2, 11.9,1,1, -7.915, 10563.398, 89.907, 52510.742 18/02/17,14:50:17,00,11,2, 11.9,1,1, -7.918, 10563.393, 89.907, 52510.742 18/02/17,14:50:17,01,11,2, 11.9,1,1, -7.918, 10563.382, 89.913, 52510.755 18/02/17,14:50:17,02,11,2, 11.9,1,1, -7.918, 10563.372, 89.903, 52510.744 18/02/17,14:50:17,03,11,2, 11.9,1,1, -7.918, 10563.386, 89.915, 52510.803 18/02/17,14:50:17,04,11,2, 11.9,1,1, -7.918, 10563.391, 89.928, 52510.777 18/02/17,14:50:17,05,11,2, 11.9,1,1, -7.918, 10563.370, 89.938, 52510.829 18/02/17,14:50:17,06,11,2, 11.9,1,1, -7.918, 10563.402, 89.902, 52510.746 18/02/17,14:50:17,07,11,2, 11.9,1,1, -7.918, 10563.377, 89.904, 52510.765 18/02/17,14:50:17,08,11,2, 11.9,1,1, -7.918, 10563.372, 89.947, 52510.805 18/02/17,14:50:17,09,11,2, 11.9,1,1, -7.918, 10563.356, 89.915, 52510.728 18/02/17,14:50:17,10,11,2, 11.9,1,1, -7.918, 10563.340, 89.921, 52510.827 18/02/17,14:50:17,11,11,2, 11.9,1,1, -7.918, 10563.353, 89.936, 52510.784 18/02/17,14:50:17,12,11,2, 11.9,1,1, -7.918, 10563.351, 89.912, 52510.718 18/02/17,14:50:17,13,11,2, 11.9,1,1, -7.918, 10563.354, 89.917, 52510.748 18/02/17,14:50:17,14,11,2, 11.9,1,1, -7.918, 10563.333, 89.919, 52510.772 18/02/17,14:50:17,15,11,2, 11.9,1,1, -7.918, 10563.347, 89.925, 52510.828 18/02/17,14:50:17,16,11,2, 11.9,1,1, -7.918, 10563.344, 89.922, 52510.816 18/02/17,14:50:17,17,11,2, 11.9,1,1, -7.918, 10563.328, 89.914, 52510.731 18/02/17,14:50:17,18,11,2, 11.9,1,1, -7.918, 10563.353, 89.927, 52510.777 18/02/17,14:50:17,19,11,2, 11.9,1,1, -7.918, 10563.345, 89.910, 52510.754 18/02/17,14:50:18,00,11,2, 11.9,1,1, -7.918, 10563.343, 89.910, 52510.754 18/02/17,14:50:18,01,11,2, 11.9,1,1, -7.918, 10563.360, 89.910, 52510.845 18/02/17,14:50:18,02,11,2, 11.9,1,1, -7.918, 10563.347, 89.911, 52510.854 18/02/17,14:50:18,03,11,2, 11.9,1,1, -7.918, 10563.332, 89.919, 52510.807 18/02/17,14:50:18,04,11,2, 11.9,1,1, -7.918, 10563.344, 89.917, 52510.743 18/02/17,14:50:18,05,11,2, 11.9,1,1, -7.918, 10563.327, 89.921, 52510.713 18/02/17,14:50:18,06,11,2, 11.9,1,1, -7.918, 10563.319, 89.910, 52510.775 18/02/17,14:50:18,07,11,2, 11.9,1,1, -7.918, 10563.328, 89.927, 52510.803 18/02/17,14:50:18,08,11,2, 11.9,1,1, -7.918, 10563.346, 89.910, 52510.831 18/02/17,14:50:18,09,11,2, 11.9,1,1, -7.918, 10563.301, 89.906, 52510.737 18/02/17,14:50:18,10,11,2, 11.9,1,1, -7.918, 10563.329, 89.917, 52510.826 18/02/17,14:50:18,11,11,2, 11.9,1,1, -7.918, 10563.325, 89.917, 52510.779 18/02/17,14:50:18,12,11,2, 11.9,1,1, -7.918, 10563.321, 89.910, 52510.739 18/02/17,14:50:18,13,11,2, 11.9,1,1, -7.918, 10563.307, 89.929, 52510.773 18/02/17,14:50:18,14,11,2, 11.9,1,1, -7.918, 10563.274, 89.901, 52510.817 18/02/17,14:50:18,15,11,2, 11.9,1,1, -7.918, 10563.302, 89.907, 52510.737 18/02/17,14:50:18,16,11,2, 11.9,1,1, -7.918, 10563.307, 89.903, 52510.835 18/02/17,14:50:18,17,11,2, 11.9,1,1, -7.918, 10563.296, 89.907, 52510.788 18/02/17,14:50:18,18,11,2, 11.9,1,1, -7.918, 10563.280, 89.888, 52510.745 18/02/17,14:50:18,19,11,2, 11.9,1,1, -7.918, 10563.274, 89.909, 52510.823 18/02/17,14:50:19,00,11,2, 11.9,1,1, -7.918, 10563.267, 89.909, 52510.823 18/02/17,14:50:19,01,11,2, 11.9,1,1, -7.918, 10563.276, 89.899, 52510.811 18/02/17,14:50:19,02,11,2, 11.9,1,1, -7.918, 10563.251, 89.898, 52510.791 18/02/17,14:50:19,03,11,2, 11.9,1,1, -7.918, 10563.265, 89.913, 52510.825 18/02/17,14:50:19,04,11,2, 11.9,1,1, -7.918, 10563.271, 89.919, 52510.831 18/02/17,14:50:19,05,11,2, 11.9,1,1, -7.918, 10563.264, 89.894, 52510.768 18/02/17,14:50:19,06,11,2, 11.9,1,1, -7.918, 10563.263, 89.905, 52510.819 18/02/17,14:50:19,07,11,2, 11.9,1,1, -7.918, 10563.245, 89.911, 52510.817 18/02/17,14:50:19,08,11,2, 11.9,1,1, -7.918, 10563.222, 89.901, 52510.817 18/02/17,14:50:19,09,11,2, 11.9,1,1, -7.918, 10563.221, 89.905, 52510.784 18/02/17,14:50:19,10,11,2, 11.9,1,1, -7.918, 10563.235, 89.919, 52510.808 18/02/17,14:50:19,11,11,2, 11.9,1,1, -7.918, 10563.208, 89.896, 52510.817 18/02/17,14:50:19,12,11,2, 11.9,1,1, -7.918, 10563.225, 89.883, 52510.852 18/02/17,14:50:19,13,11,2, 11.9,1,1, -7.918, 10563.231, 89.887, 52510.734 18/02/17,14:50:19,14,11,2, 11.9,1,1, -7.918, 10563.195, 89.874, 52510.874 18/02/17,14:50:19,15,11,2, 11.9,1,1, -7.918, 10563.213, 89.856, 52510.847 18/02/17,14:50:19,16,11,2, 11.9,1,1, -7.918, 10563.234, 89.878, 52510.845 18/02/17,14:50:19,17,11,2, 11.9,1,1, -7.918, 10563.232, 89.877, 52510.826 18/02/17,14:50:19,18,11,2, 11.9,1,1, -7.918, 10563.204, 89.862, 52510.780 18/02/17,14:50:19,19,11,2, 11.9,1,1, -7.918, 10563.226, 89.871, 52510.789 18/02/17,14:50:20,00,11,2, 11.8,1,1, -7.920, 10563.226, 89.871, 52510.789 18/02/17,14:50:20,01,11,2, 11.8,1,1, -7.920, 10563.195, 89.854, 52510.759 18/02/17,14:50:20,02,11,2, 11.8,1,1, -7.920, 10563.203, 89.843, 52510.740 18/02/17,14:50:20,03,11,2, 11.8,1,1, -7.920, 10563.173, 89.842, 52510.730 18/02/17,14:50:20,04,11,2, 11.8,1,1, -7.920, 10563.194, 89.839, 52510.777 18/02/17,14:50:20,05,11,2, 11.8,1,1, -7.920, 10563.175, 89.854, 52510.829 18/02/17,14:50:20,06,11,2, 11.8,1,1, -7.920, 10563.180, 89.829, 52510.755 18/02/17,14:50:20,07,11,2, 11.8,1,1, -7.920, 10563.192, 89.840, 52510.733 18/02/17,14:50:20,08,11,2, 11.8,1,1, -7.920, 10563.175, 89.855, 52510.807 18/02/17,14:50:20,09,11,2, 11.8,1,1, -7.920, 10563.208, 89.840, 52510.858 18/02/17,14:50:20,10,11,2, 11.8,1,1, -7.920, 10563.183, 89.830, 52510.873 18/02/17,14:50:20,11,11,2, 11.8,1,1, -7.920, 10563.173, 89.824, 52510.692 18/02/17,14:50:20,12,11,2, 11.8,1,1, -7.920, 10563.192, 89.819, 52510.748 18/02/17,14:50:20,13,11,2, 11.8,1,1, -7.920, 10563.182, 89.819, 52510.744 18/02/17,14:50:20,14,11,2, 11.8,1,1, -7.920, 10563.182, 89.809, 52510.811 18/02/17,14:50:20,15,11,2, 11.8,1,1, -7.920, 10563.162, 89.822, 52510.761 18/02/17,14:50:20,16,11,2, 11.8,1,1, -7.920, 10563.194, 89.830, 52510.807 18/02/17,14:50:20,17,11,2, 11.8,1,1, -7.920, 10563.194, 89.833, 52510.794 18/02/17,14:50:20,18,11,2, 11.8,1,1, -7.920, 10563.161, 89.823, 52510.757 18/02/17,14:50:20,19,11,2, 11.8,1,1, -7.920, 10563.162, 89.823, 52510.739 18/02/17,14:50:21,00,10,2, 11.9,1,1, -7.922, 10563.159, 89.823, 52510.739 18/02/17,14:50:21,01,10,2, 11.9,1,1, -7.922, 10563.165, 89.820, 52510.788 18/02/17,14:50:21,02,10,2, 11.9,1,1, -7.922, 10563.144, 89.809, 52510.889 18/02/17,14:50:21,03,10,2, 11.9,1,1, -7.922, 10563.173, 89.804, 52510.797 18/02/17,14:50:21,04,10,2, 11.9,1,1, -7.922, 10563.181, 89.807, 52510.801 18/02/17,14:50:21,05,10,2, 11.9,1,1, -7.922, 10563.154, 89.803, 52510.793 18/02/17,14:50:21,06,10,2, 11.9,1,1, -7.922, 10563.176, 89.786, 52510.766 18/02/17,14:50:21,07,10,2, 11.9,1,1, -7.922, 10563.165, 89.809, 52510.793 18/02/17,14:50:21,08,10,2, 11.9,1,1, -7.922, 10563.167, 89.810, 52510.831 18/02/17,14:50:21,09,10,2, 11.9,1,1, -7.922, 10563.165, 89.784, 52510.777 18/02/17,14:50:21,10,10,2, 11.9,1,1, -7.922, 10563.158, 89.769, 52510.743 18/02/17,14:50:21,11,10,2, 11.9,1,1, -7.922, 10563.175, 89.788, 52510.797 18/02/17,14:50:21,12,10,2, 11.9,1,1, -7.922, 10563.152, 89.779, 52510.833 18/02/17,14:50:21,13,10,2, 11.9,1,1, -7.922, 10563.152, 89.777, 52510.774 18/02/17,14:50:21,14,10,2, 11.9,1,1, -7.922, 10563.142, 89.765, 52510.814 18/02/17,14:50:21,15,10,2, 11.9,1,1, -7.922, 10563.184, 89.782, 52510.822 18/02/17,14:50:21,16,10,2, 11.9,1,1, -7.922, 10563.181, 89.772, 52510.669 18/02/17,14:50:21,17,10,2, 11.9,1,1, -7.922, 10563.176, 89.783, 52510.890 18/02/17,14:50:21,18,10,2, 11.9,1,1, -7.922, 10563.182, 89.781, 52510.831 18/02/17,14:50:21,19,10,2, 11.9,1,1, -7.922, 10563.168, 89.778, 52510.817 18/02/17,14:50:22,00,10,2, 11.9,1,1, -7.919, 10563.167, 89.778, 52510.817 18/02/17,14:50:22,01,10,2, 11.9,1,1, -7.919, 10563.154, 89.769, 52510.843 18/02/17,14:50:22,02,10,2, 11.9,1,1, -7.919, 10563.122, 89.777, 52510.765 18/02/17,14:50:22,03,10,2, 11.9,1,1, -7.919, 10563.127, 89.762, 52510.841 18/02/17,14:50:22,04,10,2, 11.9,1,1, -7.919, 10563.136, 89.769, 52510.844 18/02/17,14:50:22,05,10,2, 11.9,1,1, -7.919, 10563.168, 89.766, 52510.836 18/02/17,14:50:22,06,10,2, 11.9,1,1, -7.919, 10563.142, 89.760, 52510.834 18/02/17,14:50:22,07,10,2, 11.9,1,1, -7.919, 10563.141, 89.735, 52510.746 18/02/17,14:50:22,08,10,2, 11.9,1,1, -7.919, 10563.147, 89.753, 52510.795 18/02/17,14:50:22,09,10,2, 11.9,1,1, -7.919, 10563.128, 89.739, 52510.789 18/02/17,14:50:22,10,10,2, 11.9,1,1, -7.919, 10563.127, 89.761, 52510.765 18/02/17,14:50:22,11,10,2, 11.9,1,1, -7.919, 10563.119, 89.740, 52510.916 18/02/17,14:50:22,12,10,2, 11.9,1,1, -7.919, 10563.145, 89.729, 52510.757 18/02/17,14:50:22,13,10,2, 11.9,1,1, -7.919, 10563.135, 89.752, 52510.765 18/02/17,14:50:22,14,10,2, 11.9,1,1, -7.919, 10563.128, 89.744, 52510.793 18/02/17,14:50:22,15,10,2, 11.9,1,1, -7.919, 10563.136, 89.741, 52510.775 18/02/17,14:50:22,16,10,2, 11.9,1,1, -7.919, 10563.102, 89.703, 52510.731 18/02/17,14:50:22,17,10,2, 11.9,1,1, -7.919, 10563.128, 89.729, 52510.766 18/02/17,14:50:22,18,10,2, 11.9,1,1, -7.919, 10563.120, 89.733, 52510.803 18/02/17,14:50:22,19,10,2, 11.9,1,1, -7.919, 10563.095, 89.731, 52510.729 18/02/17,14:50:23,00,10,2, 11.8,1,1, -7.916, 10563.092, 89.731, 52510.729 18/02/17,14:50:23,01,10,2, 11.8,1,1, -7.916, 10563.103, 89.702, 52510.784 18/02/17,14:50:23,02,10,2, 11.8,1,1, -7.916, 10563.105, 89.705, 52510.839 18/02/17,14:50:23,03,10,2, 11.8,1,1, -7.916, 10563.141, 89.699, 52510.844 18/02/17,14:50:23,04,10,2, 11.8,1,1, -7.916, 10563.110, 89.668, 52510.778 18/02/17,14:50:23,05,10,2, 11.8,1,1, -7.916, 10563.102, 89.687, 52510.832 18/02/17,14:50:23,06,10,2, 11.8,1,1, -7.916, 10563.109, 89.679, 52510.790 18/02/17,14:50:23,07,10,2, 11.8,1,1, -7.916, 10563.114, 89.685, 52510.741 18/02/17,14:50:23,08,10,2, 11.8,1,1, -7.916, 10563.098, 89.680, 52510.734 18/02/17,14:50:23,09,10,2, 11.8,1,1, -7.916, 10563.092, 89.683, 52510.810 18/02/17,14:50:23,10,10,2, 11.8,1,1, -7.916, 10563.084, 89.673, 52510.724 18/02/17,14:50:23,11,10,2, 11.8,1,1, -7.916, 10563.075, 89.660, 52510.699 18/02/17,14:50:23,12,10,2, 11.8,1,1, -7.916, 10563.137, 89.654, 52510.745 18/02/17,14:50:23,13,10,2, 11.8,1,1, -7.916, 10563.065, 89.637, 52510.715 18/02/17,14:50:23,14,10,2, 11.8,1,1, -7.916, 10563.069, 89.654, 52510.750 18/02/17,14:50:23,15,10,2, 11.8,1,1, -7.916, 10563.073, 89.658, 52510.705 18/02/17,14:50:23,16,10,2, 11.8,1,1, -7.916, 10563.097, 89.635, 52510.822 18/02/17,14:50:23,17,10,2, 11.8,1,1, -7.916, 10563.070, 89.631, 52510.710 18/02/17,14:50:23,18,10,2, 11.8,1,1, -7.916, 10563.091, 89.627, 52510.529 18/02/17,14:50:23,19,10,2, 11.8,1,1, -7.916, 10563.049, 89.620, 52510.723 18/02/17,14:50:24,00,11,2, 11.8,1,1, -7.919, 10563.042, 89.620, 52510.723 18/02/17,14:50:24,01,11,2, 11.8,1,1, -7.919, 10563.057, 89.638, 52510.764 18/02/17,14:50:24,02,11,2, 11.8,1,1, -7.919, 10563.092, 89.625, 52510.719 18/02/17,14:50:24,03,11,2, 11.8,1,1, -7.919, 10563.062, 89.634, 52510.797 18/02/17,14:50:24,04,11,2, 11.8,1,1, -7.919, 10563.086, 89.618, 52510.719 18/02/17,14:50:24,05,11,2, 11.8,1,1, -7.919, 10563.071, 89.602, 52510.685 18/02/17,14:50:24,06,11,2, 11.8,1,1, -7.919, 10563.084, 89.617, 52510.795 18/02/17,14:50:24,07,11,2, 11.8,1,1, -7.919, 10563.092, 89.601, 52510.697 18/02/17,14:50:24,08,11,2, 11.8,1,1, -7.919, 10563.067, 89.607, 52510.677 18/02/17,14:50:24,09,11,2, 11.8,1,1, -7.919, 10563.045, 89.576, 52510.741 18/02/17,14:50:24,10,11,2, 11.8,1,1, -7.919, 10563.077, 89.580, 52510.679 18/02/17,14:50:24,11,11,2, 11.8,1,1, -7.919, 10563.075, 89.588, 52510.755 18/02/17,14:50:24,12,11,2, 11.8,1,1, -7.919, 10563.045, 89.590, 52510.768 18/02/17,14:50:24,13,11,2, 11.8,1,1, -7.919, 10563.063, 89.581, 52510.730 18/02/17,14:50:24,14,11,2, 11.8,1,1, -7.919, 10563.049, 89.544, 52510.704 18/02/17,14:50:24,15,11,2, 11.8,1,1, -7.919, 10563.067, 89.572, 52510.733 18/02/17,14:50:24,16,11,2, 11.8,1,1, -7.919, 10563.072, 89.581, 52510.712 18/02/17,14:50:24,17,11,2, 11.8,1,1, -7.919, 10563.060, 89.555, 52510.704 18/02/17,14:50:24,18,11,2, 11.8,1,1, -7.919, 10563.058, 89.524, 52510.664 18/02/17,14:50:24,19,11,2, 11.8,1,1, -7.919, 10563.050, 89.544, 52510.708 18/02/17,14:50:25,00,09,2, 11.8,1,1, -7.919, 10563.042, 89.544, 52510.708 18/02/17,14:50:25,01,09,2, 11.8,1,1, -7.919, 10563.044, 89.528, 52510.648 18/02/17,14:50:25,02,09,2, 11.8,1,1, -7.919, 10563.040, 89.518, 52510.729 18/02/17,14:50:25,03,09,2, 11.8,1,1, -7.919, 10563.031, 89.528, 52510.723 18/02/17,14:50:25,04,09,2, 11.8,1,1, -7.919, 10563.033, 89.514, 52510.676 18/02/17,14:50:25,05,09,2, 11.8,1,1, -7.919, 10563.047, 89.515, 52510.694 18/02/17,14:50:25,06,09,2, 11.8,1,1, -7.919, 10563.045, 89.534, 52510.658 18/02/17,14:50:25,07,09,2, 11.8,1,1, -7.919, 10563.049, 89.529, 52510.656 18/02/17,14:50:25,08,09,2, 11.8,1,1, -7.919, 10563.018, 89.501, 52510.722 18/02/17,14:50:25,09,09,2, 11.8,1,1, -7.919, 10563.053, 89.526, 52510.757 18/02/17,14:50:25,10,09,2, 11.8,1,1, -7.919, 10563.035, 89.494, 52510.646 18/02/17,14:50:25,11,09,2, 11.8,1,1, -7.919, 10563.036, 89.475, 52510.664 18/02/17,14:50:25,12,09,2, 11.8,1,1, -7.919, 10563.060, 89.499, 52510.709 18/02/17,14:50:25,13,09,2, 11.8,1,1, -7.919, 10563.033, 89.503, 52510.999 18/02/17,14:50:25,14,09,2, 11.8,1,1, -7.919, 10563.052, 89.474, 52510.691 18/02/17,14:50:25,15,09,2, 11.8,1,1, -7.919, 10563.035, 89.456, 52510.622 18/02/17,14:50:25,16,09,2, 11.8,1,1, -7.919, 10563.066, 89.496, 52510.707 18/02/17,14:50:25,17,09,2, 11.8,1,1, -7.919, 10563.045, 89.475, 52510.666 18/02/17,14:50:25,18,09,2, 11.8,1,1, -7.919, 10563.043, 89.452, 52510.682 18/02/17,14:50:25,19,09,2, 11.8,1,1, -7.919, 10563.053, 89.436, 52510.654 18/02/17,14:50:26,00,09,2, 11.9,1,1, -7.918, 10563.051, 89.436, 52510.654 18/02/17,14:50:26,01,09,2, 11.9,1,1, -7.918, 10563.027, 89.473, 52510.683 18/02/17,14:50:26,02,09,2, 11.9,1,1, -7.918, 10563.053, 89.412, 52510.659 18/02/17,14:50:26,03,09,2, 11.9,1,1, -7.918, 10563.026, 89.430, 52510.727 18/02/17,14:50:26,04,09,2, 11.9,1,1, -7.918, 10563.010, 89.421, 52510.714 18/02/17,14:50:26,05,09,2, 11.9,1,1, -7.918, 10563.050, 89.431, 52510.710 18/02/17,14:50:26,06,09,2, 11.9,1,1, -7.918, 10563.035, 89.408, 52510.719 18/02/17,14:50:26,07,09,2, 11.9,1,1, -7.918, 10563.047, 89.417, 52510.727 18/02/17,14:50:26,08,09,2, 11.9,1,1, -7.918, 10563.061, 89.372, 52510.644 18/02/17,14:50:26,09,09,2, 11.9,1,1, -7.918, 10563.081, 89.382, 52510.638 18/02/17,14:50:26,10,09,2, 11.9,1,1, -7.918, 10563.066, 89.384, 52510.686 18/02/17,14:50:26,11,09,2, 11.9,1,1, -7.918, 10563.071, 89.369, 52510.690 18/02/17,14:50:26,12,09,2, 11.9,1,1, -7.918, 10563.070, 89.362, 52510.612 18/02/17,14:50:26,13,09,2, 11.9,1,1, -7.918, 10563.067, 89.367, 52510.697 18/02/17,14:50:26,14,09,2, 11.9,1,1, -7.918, 10563.061, 89.362, 52510.606 18/02/17,14:50:26,15,09,2, 11.9,1,1, -7.918, 10563.049, 89.382, 52510.657 18/02/17,14:50:26,16,09,2, 11.9,1,1, -7.918, 10563.076, 89.381, 52510.648 18/02/17,14:50:26,17,09,2, 11.9,1,1, -7.918, 10563.040, 89.353, 52510.579 18/02/17,14:50:26,18,09,2, 11.9,1,1, -7.918, 10563.069, 89.336, 52510.632 18/02/17,14:50:26,19,09,2, 11.9,1,1, -7.918, 10563.040, 89.345, 52510.581 18/02/17,14:50:27,00,09,2, 11.8,1,1, -7.918, 10563.034, 89.345, 52510.581 18/02/17,14:50:27,01,09,2, 11.8,1,1, -7.918, 10563.031, 89.357, 52510.629 18/02/17,14:50:27,02,09,2, 11.8,1,1, -7.918, 10563.052, 89.370, 52510.649 18/02/17,14:50:27,03,09,2, 11.8,1,1, -7.918, 10563.066, 89.346, 52510.667 18/02/17,14:50:27,04,09,2, 11.8,1,1, -7.918, 10563.073, 89.321, 52510.610 18/02/17,14:50:27,05,09,2, 11.8,1,1, -7.918, 10563.082, 89.313, 52510.576 18/02/17,14:50:27,06,09,2, 11.8,1,1, -7.918, 10563.034, 89.309, 52510.551 18/02/17,14:50:27,07,09,2, 11.8,1,1, -7.918, 10563.042, 89.309, 52510.605 18/02/17,14:50:27,08,09,2, 11.8,1,1, -7.918, 10563.036, 89.306, 52510.648 18/02/17,14:50:27,09,09,2, 11.8,1,1, -7.918, 10563.060, 89.280, 52510.670 18/02/17,14:50:27,10,09,2, 11.8,1,1, -7.918, 10563.032, 89.286, 52510.557 18/02/17,14:50:27,11,09,2, 11.8,1,1, -7.918, 10563.079, 89.262, 52510.498 18/02/17,14:50:27,12,09,2, 11.8,1,1, -7.918, 10563.019, 89.303, 52510.489 18/02/17,14:50:27,13,09,2, 11.8,1,1, -7.918, 10562.999, 89.248, 52510.517 18/02/17,14:50:27,14,09,2, 11.8,1,1, -7.918, 10563.040, 89.289, 52510.619 18/02/17,14:50:27,15,09,2, 11.8,1,1, -7.918, 10563.074, 89.262, 52510.629 18/02/17,14:50:27,16,09,2, 11.8,1,1, -7.918, 10563.033, 89.230, 52510.533 18/02/17,14:50:27,17,09,2, 11.8,1,1, -7.918, 10563.040, 89.249, 52510.618 18/02/17,14:50:27,18,09,2, 11.8,1,1, -7.918, 10563.059, 89.261, 52510.654 18/02/17,14:50:27,19,09,2, 11.8,1,1, -7.918, 10563.079, 89.233, 52510.555 18/02/17,14:50:28,00,09,2, 11.9,1,1, -7.920, 10563.076, 89.233, 52510.555 18/02/17,14:50:28,01,09,2, 11.9,1,1, -7.920, 10563.066, 89.255, 52510.650 18/02/17,14:50:28,02,09,2, 11.9,1,1, -7.920, 10563.100, 89.265, 52510.620 18/02/17,14:50:28,03,09,2, 11.9,1,1, -7.920, 10563.069, 89.214, 52510.536 18/02/17,14:50:28,04,09,2, 11.9,1,1, -7.920, 10563.036, 89.241, 52510.724 18/02/17,14:50:28,05,09,2, 11.9,1,1, -7.920, 10563.068, 89.227, 52510.558 18/02/17,14:50:28,06,09,2, 11.9,1,1, -7.920, 10563.048, 89.212, 52510.528 18/02/17,14:50:28,07,09,2, 11.9,1,1, -7.920, 10563.072, 89.216, 52510.587 18/02/17,14:50:28,08,09,2, 11.9,1,1, -7.920, 10563.070, 89.221, 52510.602 18/02/17,14:50:28,09,09,2, 11.9,1,1, -7.920, 10563.054, 89.226, 52510.516 18/02/17,14:50:28,10,09,2, 11.9,1,1, -7.920, 10563.064, 89.211, 52510.629 18/02/17,14:50:28,11,09,2, 11.9,1,1, -7.920, 10563.096, 89.186, 52510.609 18/02/17,14:50:28,12,09,2, 11.9,1,1, -7.920, 10563.055, 89.177, 52510.560 18/02/17,14:50:28,13,09,2, 11.9,1,1, -7.920, 10563.095, 89.189, 52510.582 18/02/17,14:50:28,14,09,2, 11.9,1,1, -7.920, 10563.099, 89.164, 52510.513 18/02/17,14:50:28,15,09,2, 11.9,1,1, -7.920, 10563.102, 89.162, 52510.479 18/02/17,14:50:28,16,09,2, 11.9,1,1, -7.920, 10563.062, 89.161, 52510.512 18/02/17,14:50:28,17,09,2, 11.9,1,1, -7.920, 10563.083, 89.189, 52510.550 18/02/17,14:50:28,18,09,2, 11.9,1,1, -7.920, 10563.089, 89.191, 52510.564 18/02/17,14:50:28,19,09,2, 11.9,1,1, -7.920, 10563.080, 89.144, 52510.528 18/02/17,14:50:29,00,10,2, 11.9,1,1, -7.918, 10563.076, 89.144, 52510.528 18/02/17,14:50:29,01,10,2, 11.9,1,1, -7.918, 10563.101, 89.150, 52510.552 18/02/17,14:50:29,02,10,2, 11.9,1,1, -7.918, 10563.108, 89.133, 52510.569 18/02/17,14:50:29,03,10,2, 11.9,1,1, -7.918, 10563.099, 89.129, 52510.503 18/02/17,14:50:29,04,10,2, 11.9,1,1, -7.918, 10563.113, 89.129, 52510.554 18/02/17,14:50:29,05,10,2, 11.9,1,1, -7.918, 10563.118, 89.117, 52510.585 18/02/17,14:50:29,06,10,2, 11.9,1,1, -7.918, 10563.117, 89.142, 52510.570 18/02/17,14:50:29,07,10,2, 11.9,1,1, -7.918, 10563.089, 89.113, 52510.540 18/02/17,14:50:29,08,10,2, 11.9,1,1, -7.918, 10563.114, 89.109, 52510.499 18/02/17,14:50:29,09,10,2, 11.9,1,1, -7.918, 10563.116, 89.096, 52510.512 18/02/17,14:50:29,10,10,2, 11.9,1,1, -7.918, 10563.135, 89.093, 52510.476 18/02/17,14:50:29,11,10,2, 11.9,1,1, -7.918, 10563.138, 89.088, 52510.535 18/02/17,14:50:29,12,10,2, 11.9,1,1, -7.918, 10563.132, 89.080, 52510.495 18/02/17,14:50:29,13,10,2, 11.9,1,1, -7.918, 10563.124, 89.100, 52510.495 18/02/17,14:50:29,14,10,2, 11.9,1,1, -7.918, 10563.144, 89.072, 52510.438 18/02/17,14:50:29,15,10,2, 11.9,1,1, -7.918, 10563.141, 89.092, 52510.509 18/02/17,14:50:29,16,10,2, 11.9,1,1, -7.918, 10563.135, 89.056, 52510.488 18/02/17,14:50:29,17,10,2, 11.9,1,1, -7.918, 10563.163, 89.055, 52510.496 18/02/17,14:50:29,18,10,2, 11.9,1,1, -7.918, 10563.131, 89.065, 52510.507 18/02/17,14:50:29,19,10,2, 11.9,1,1, -7.918, 10563.161, 89.039, 52510.443 18/02/17,14:50:30,00,10,2, 11.9,1,1, -7.917, 10563.159, 89.039, 52510.443 18/02/17,14:50:30,01,10,2, 11.9,1,1, -7.917, 10563.176, 89.029, 52510.476 18/02/17,14:50:30,02,10,2, 11.9,1,1, -7.917, 10563.157, 89.033, 52510.544 18/02/17,14:50:30,03,10,2, 11.9,1,1, -7.917, 10563.183, 89.031, 52510.542 18/02/17,14:50:30,04,10,2, 11.9,1,1, -7.917, 10563.187, 89.006, 52510.489 18/02/17,14:50:30,05,10,2, 11.9,1,1, -7.917, 10563.187, 89.017, 52510.426 18/02/17,14:50:30,06,10,2, 11.9,1,1, -7.917, 10563.201, 89.015, 52510.408 18/02/17,14:50:30,07,10,2, 11.9,1,1, -7.917, 10563.176, 89.020, 52510.441 18/02/17,14:50:30,08,10,2, 11.9,1,1, -7.917, 10563.199, 89.000, 52510.477 18/02/17,14:50:30,09,10,2, 11.9,1,1, -7.917, 10563.197, 89.012, 52510.415 18/02/17,14:50:30,10,10,2, 11.9,1,1, -7.917, 10563.174, 88.991, 52510.444 18/02/17,14:50:30,11,10,2, 11.9,1,1, -7.917, 10563.198, 89.009, 52510.531 18/02/17,14:50:30,12,10,2, 11.9,1,1, -7.917, 10563.180, 88.977, 52510.385 18/02/17,14:50:30,13,10,2, 11.9,1,1, -7.917, 10563.161, 88.959, 52510.423 18/02/17,14:50:30,14,10,2, 11.9,1,1, -7.917, 10563.196, 88.977, 52510.466 18/02/17,14:50:30,15,10,2, 11.9,1,1, -7.917, 10563.181, 88.977, 52510.463 18/02/17,14:50:30,16,10,2, 11.9,1,1, -7.917, 10563.194, 88.962, 52510.488 18/02/17,14:50:30,17,10,2, 11.9,1,1, -7.917, 10563.204, 88.967, 52510.485 18/02/17,14:50:30,18,10,2, 11.9,1,1, -7.917, 10563.235, 88.956, 52510.439 18/02/17,14:50:30,19,10,2, 11.9,1,1, -7.917, 10563.235, 88.970, 52510.432 18/02/17,14:50:31,00,10,2, 11.9,1,1, -7.916, 10563.234, 88.970, 52510.432 18/02/17,14:50:31,01,10,2, 11.9,1,1, -7.916, 10563.237, 88.944, 52510.396 18/02/17,14:50:31,02,10,2, 11.9,1,1, -7.916, 10563.221, 88.938, 52510.435 18/02/17,14:50:31,03,10,2, 11.9,1,1, -7.916, 10563.259, 88.941, 52510.499 18/02/17,14:50:31,04,10,2, 11.9,1,1, -7.916, 10563.260, 88.935, 52510.440 18/02/17,14:50:31,05,10,2, 11.9,1,1, -7.916, 10563.263, 88.938, 52510.384 18/02/17,14:50:31,06,10,2, 11.9,1,1, -7.916, 10563.279, 88.949, 52510.412 18/02/17,14:50:31,07,10,2, 11.9,1,1, -7.916, 10563.288, 88.903, 52510.400 18/02/17,14:50:31,08,10,2, 11.9,1,1, -7.916, 10563.264, 88.923, 52510.405 18/02/17,14:50:31,09,10,2, 11.9,1,1, -7.916, 10563.274, 88.926, 52510.458 18/02/17,14:50:31,10,10,2, 11.9,1,1, -7.916, 10563.276, 88.908, 52510.387 18/02/17,14:50:31,11,10,2, 11.9,1,1, -7.916, 10563.267, 88.860, 52510.381 18/02/17,14:50:31,12,10,2, 11.9,1,1, -7.916, 10563.293, 88.901, 52510.456 18/02/17,14:50:31,13,10,2, 11.9,1,1, -7.916, 10563.296, 88.925, 52510.470 18/02/17,14:50:31,14,10,2, 11.9,1,1, -7.916, 10563.305, 88.891, 52510.410 18/02/17,14:50:31,15,10,2, 11.9,1,1, -7.916, 10563.305, 88.895, 52510.373 18/02/17,14:50:31,16,10,2, 11.9,1,1, -7.916, 10563.309, 88.868, 52510.348 18/02/17,14:50:31,17,10,2, 11.9,1,1, -7.916, 10563.307, 88.864, 52510.378 18/02/17,14:50:31,18,10,2, 11.9,1,1, -7.916, 10563.331, 88.879, 52510.375 18/02/17,14:50:31,19,10,2, 11.9,1,1, -7.916, 10563.320, 88.866, 52510.445 18/02/17,14:50:32,00,10,2, 11.9,1,1, -7.916, 10563.318, 88.866, 52510.445 18/02/17,14:50:32,01,10,2, 11.9,1,1, -7.916, 10563.362, 88.879, 52510.412 18/02/17,14:50:32,02,10,2, 11.9,1,1, -7.916, 10563.342, 88.878, 52510.421 18/02/17,14:50:32,03,10,2, 11.9,1,1, -7.916, 10563.357, 88.871, 52510.447 18/02/17,14:50:32,04,10,2, 11.9,1,1, -7.916, 10563.364, 88.833, 52510.323 18/02/17,14:50:32,05,10,2, 11.9,1,1, -7.916, 10563.378, 88.843, 52510.397 18/02/17,14:50:32,06,10,2, 11.9,1,1, -7.916, 10563.381, 88.842, 52510.325 18/02/17,14:50:32,07,10,2, 11.9,1,1, -7.916, 10563.365, 88.830, 52510.353 18/02/17,14:50:32,08,10,2, 11.9,1,1, -7.916, 10563.355, 88.846, 52510.431 18/02/17,14:50:32,09,10,2, 11.9,1,1, -7.916, 10563.346, 88.824, 52510.332 18/02/17,14:50:32,10,10,2, 11.9,1,1, -7.916, 10563.368, 88.837, 52510.359 18/02/17,14:50:32,11,10,2, 11.9,1,1, -7.916, 10563.393, 88.829, 52510.408 18/02/17,14:50:32,12,10,2, 11.9,1,1, -7.916, 10563.356, 88.815, 52510.327 18/02/17,14:50:32,13,10,2, 11.9,1,1, -7.916, 10563.392, 88.848, 52510.386 18/02/17,14:50:32,14,10,2, 11.9,1,1, -7.916, 10563.400, 88.834, 52510.381 18/02/17,14:50:32,15,10,2, 11.9,1,1, -7.916, 10563.431, 88.842, 52510.418 18/02/17,14:50:32,16,10,2, 11.9,1,1, -7.916, 10563.434, 88.830, 52510.353 18/02/17,14:50:32,17,10,2, 11.9,1,1, -7.916, 10563.420, 88.819, 52510.305 18/02/17,14:50:32,18,10,2, 11.9,1,1, -7.916, 10563.420, 88.812, 52510.379 18/02/17,14:50:32,19,10,2, 11.9,1,1, -7.916, 10563.405, 88.823, 52510.559 18/02/17,14:50:33,00,10,2, 11.9,1,1, -7.919, 10563.401, 88.823, 52510.559 18/02/17,14:50:33,01,10,2, 11.9,1,1, -7.919, 10563.436, 88.795, 52510.379 18/02/17,14:50:33,02,10,2, 11.9,1,1, -7.919, 10563.462, 88.818, 52510.402 18/02/17,14:50:33,03,10,2, 11.9,1,1, -7.919, 10563.462, 88.815, 52510.309 18/02/17,14:50:33,04,10,2, 11.9,1,1, -7.919, 10563.442, 88.802, 52510.353 18/02/17,14:50:33,05,10,2, 11.9,1,1, -7.919, 10563.448, 88.788, 52510.376 18/02/17,14:50:33,06,10,2, 11.9,1,1, -7.919, 10563.456, 88.777, 52510.237 18/02/17,14:50:33,07,10,2, 11.9,1,1, -7.919, 10563.475, 88.767, 52510.356 18/02/17,14:50:33,08,10,2, 11.9,1,1, -7.919, 10563.468, 88.772, 52510.377 18/02/17,14:50:33,09,10,2, 11.9,1,1, -7.919, 10563.473, 88.744, 52510.216 18/02/17,14:50:33,10,10,2, 11.9,1,1, -7.919, 10563.492, 88.747, 52510.329 18/02/17,14:50:33,11,10,2, 11.9,1,1, -7.919, 10563.469, 88.749, 52510.240 18/02/17,14:50:33,12,10,2, 11.9,1,1, -7.919, 10563.485, 88.738, 52510.294 18/02/17,14:50:33,13,10,2, 11.9,1,1, -7.919, 10563.493, 88.751, 52510.255 18/02/17,14:50:33,14,10,2, 11.9,1,1, -7.919, 10563.487, 88.743, 52510.331 18/02/17,14:50:33,15,10,2, 11.9,1,1, -7.919, 10563.491, 88.730, 52510.235 18/02/17,14:50:33,16,10,2, 11.9,1,1, -7.919, 10563.494, 88.745, 52510.283 18/02/17,14:50:33,17,10,2, 11.9,1,1, -7.919, 10563.498, 88.754, 52510.198 18/02/17,14:50:33,18,10,2, 11.9,1,1, -7.919, 10563.505, 88.748, 52510.324 18/02/17,14:50:33,19,10,2, 11.9,1,1, -7.919, 10563.547, 88.721, 52510.277 18/02/17,14:50:34,00,10,2, 11.8,1,1, -7.915, 10563.543, 88.721, 52510.277 18/02/17,14:50:34,01,10,2, 11.8,1,1, -7.915, 10563.509, 88.722, 52510.323 18/02/17,14:50:34,02,10,2, 11.8,1,1, -7.915, 10563.526, 88.704, 52510.220 18/02/17,14:50:34,03,10,2, 11.8,1,1, -7.915, 10563.526, 88.714, 52510.266 18/02/17,14:50:34,04,10,2, 11.8,1,1, -7.915, 10563.533, 88.705, 52510.250 18/02/17,14:50:34,05,10,2, 11.8,1,1, -7.915, 10563.520, 88.709, 52510.270 18/02/17,14:50:34,06,10,2, 11.8,1,1, -7.915, 10563.519, 88.685, 52510.291 18/02/17,14:50:34,07,10,2, 11.8,1,1, -7.915, 10563.535, 88.695, 52510.278 18/02/17,14:50:34,08,10,2, 11.8,1,1, -7.915, 10563.550, 88.697, 52510.204 18/02/17,14:50:34,09,10,2, 11.8,1,1, -7.915, 10563.536, 88.679, 52510.238 18/02/17,14:50:34,10,10,2, 11.8,1,1, -7.915, 10563.560, 88.706, 52510.313 18/02/17,14:50:34,11,10,2, 11.8,1,1, -7.915, 10563.584, 88.677, 52510.260 18/02/17,14:50:34,12,10,2, 11.8,1,1, -7.915, 10563.569, 88.699, 52510.277 18/02/17,14:50:34,13,10,2, 11.8,1,1, -7.915, 10563.590, 88.656, 52510.200 18/02/17,14:50:34,14,10,2, 11.8,1,1, -7.915, 10563.607, 88.676, 52510.303 18/02/17,14:50:34,15,10,2, 11.8,1,1, -7.915, 10563.593, 88.656, 52510.263 18/02/17,14:50:34,16,10,2, 11.8,1,1, -7.915, 10563.618, 88.655, 52510.241 18/02/17,14:50:34,17,10,2, 11.8,1,1, -7.915, 10563.604, 88.638, 52510.210 18/02/17,14:50:34,18,10,2, 11.8,1,1, -7.915, 10563.618, 88.645, 52510.275 18/02/17,14:50:34,19,10,2, 11.8,1,1, -7.915, 10563.612, 88.637, 52510.198 18/02/17,14:50:35,00,10,2, 11.8,1,1, -7.917, 10563.610, 88.637, 52510.198 18/02/17,14:50:35,01,10,2, 11.8,1,1, -7.917, 10563.603, 88.634, 52510.272 18/02/17,14:50:35,02,10,2, 11.8,1,1, -7.917, 10563.638, 88.629, 52510.255 18/02/17,14:50:35,03,10,2, 11.8,1,1, -7.917, 10563.630, 88.613, 52510.202 18/02/17,14:50:35,04,10,2, 11.8,1,1, -7.917, 10563.650, 88.626, 52510.285 18/02/17,14:50:35,05,10,2, 11.8,1,1, -7.917, 10563.650, 88.604, 52510.272 18/02/17,14:50:35,06,10,2, 11.8,1,1, -7.917, 10563.658, 88.598, 52510.222 18/02/17,14:50:35,07,10,2, 11.8,1,1, -7.917, 10563.650, 88.608, 52510.250 18/02/17,14:50:35,08,10,2, 11.8,1,1, -7.917, 10563.643, 88.618, 52510.244 18/02/17,14:50:35,09,10,2, 11.8,1,1, -7.917, 10563.663, 88.583, 52510.207 18/02/17,14:50:35,10,10,2, 11.8,1,1, -7.917, 10563.642, 88.575, 52510.183 18/02/17,14:50:35,11,10,2, 11.8,1,1, -7.917, 10563.667, 88.606, 52510.248 18/02/17,14:50:35,12,10,2, 11.8,1,1, -7.917, 10563.672, 88.591, 52510.212 18/02/17,14:50:35,13,10,2, 11.8,1,1, -7.917, 10563.675, 88.587, 52510.231 18/02/17,14:50:35,14,10,2, 11.8,1,1, -7.917, 10563.698, 88.588, 52510.306 18/02/17,14:50:35,15,10,2, 11.8,1,1, -7.917, 10563.711, 88.587, 52510.243 18/02/17,14:50:35,16,10,2, 11.8,1,1, -7.917, 10563.724, 88.585, 52510.200 18/02/17,14:50:35,17,10,2, 11.8,1,1, -7.917, 10563.709, 88.581, 52510.257 18/02/17,14:50:35,18,10,2, 11.8,1,1, -7.917, 10563.729, 88.574, 52510.224 18/02/17,14:50:35,19,10,2, 11.8,1,1, -7.917, 10563.701, 88.566, 52510.179 18/02/17,14:50:36,00,10,2, 11.8,1,1, -7.916, 10563.693, 88.566, 52510.179 18/02/17,14:50:36,01,10,2, 11.8,1,1, -7.916, 10563.735, 88.567, 52510.209 18/02/17,14:50:36,02,10,2, 11.8,1,1, -7.916, 10563.727, 88.559, 52510.259 18/02/17,14:50:36,03,10,2, 11.8,1,1, -7.916, 10563.728, 88.583, 52510.227 18/02/17,14:50:36,04,10,2, 11.8,1,1, -7.916, 10563.734, 88.552, 52510.149 18/02/17,14:50:36,05,10,2, 11.8,1,1, -7.916, 10563.742, 88.543, 52510.166 18/02/17,14:50:36,06,10,2, 11.8,1,1, -7.916, 10563.748, 88.538, 52510.163 18/02/17,14:50:36,07,10,2, 11.8,1,1, -7.916, 10563.760, 88.563, 52510.242 18/02/17,14:50:36,08,10,2, 11.8,1,1, -7.916, 10563.776, 88.532, 52510.167 18/02/17,14:50:36,09,10,2, 11.8,1,1, -7.916, 10563.781, 88.548, 52510.152 18/02/17,14:50:36,10,10,2, 11.8,1,1, -7.916, 10563.773, 88.550, 52510.196 18/02/17,14:50:36,11,10,2, 11.8,1,1, -7.916, 10563.795, 88.538, 52510.236 18/02/17,14:50:36,12,10,2, 11.8,1,1, -7.916, 10563.800, 88.541, 52510.260 18/02/17,14:50:36,13,10,2, 11.8,1,1, -7.916, 10563.804, 88.555, 52510.198 18/02/17,14:50:36,14,10,2, 11.8,1,1, -7.916, 10563.800, 88.521, 52510.190 18/02/17,14:50:36,15,10,2, 11.8,1,1, -7.916, 10563.801, 88.526, 52510.142 18/02/17,14:50:36,16,10,2, 11.8,1,1, -7.916, 10563.823, 88.517, 52510.168 18/02/17,14:50:36,17,10,2, 11.8,1,1, -7.916, 10563.830, 88.509, 52510.154 18/02/17,14:50:36,18,10,2, 11.8,1,1, -7.916, 10563.836, 88.530, 52510.174 18/02/17,14:50:36,19,10,2, 11.8,1,1, -7.916, 10563.865, 88.522, 52510.193 18/02/17,14:50:37,00,10,2, 11.8,1,1, -7.920, 10563.860, 88.522, 52510.193 18/02/17,14:50:37,01,10,2, 11.8,1,1, -7.920, 10563.853, 88.523, 52510.204 18/02/17,14:50:37,02,10,2, 11.8,1,1, -7.920, 10563.871, 88.500, 52510.180 18/02/17,14:50:37,03,10,2, 11.8,1,1, -7.920, 10563.899, 88.516, 52510.108 18/02/17,14:50:37,04,10,2, 11.8,1,1, -7.920, 10563.889, 88.503, 52510.125 18/02/17,14:50:37,05,10,2, 11.8,1,1, -7.920, 10563.891, 88.504, 52510.159 18/02/17,14:50:37,06,10,2, 11.8,1,1, -7.920, 10563.895, 88.520, 52510.231 18/02/17,14:50:37,07,10,2, 11.8,1,1, -7.920, 10563.921, 88.518, 52510.151 18/02/17,14:50:37,08,10,2, 11.8,1,1, -7.920, 10563.933, 88.528, 52510.165 18/02/17,14:50:37,09,10,2, 11.8,1,1, -7.920, 10563.928, 88.522, 52510.243 18/02/17,14:50:37,10,10,2, 11.8,1,1, -7.920, 10563.940, 88.500, 52510.225 18/02/17,14:50:37,11,10,2, 11.8,1,1, -7.920, 10563.951, 88.518, 52510.190 18/02/17,14:50:37,12,10,2, 11.8,1,1, -7.920, 10563.954, 88.512, 52510.169 18/02/17,14:50:37,13,10,2, 11.8,1,1, -7.920, 10563.939, 88.503, 52510.164 18/02/17,14:50:37,14,10,2, 11.8,1,1, -7.920, 10563.955, 88.501, 52510.115 18/02/17,14:50:37,15,10,2, 11.8,1,1, -7.920, 10563.967, 88.500, 52510.246 18/02/17,14:50:37,16,10,2, 11.8,1,1, -7.920, 10563.972, 88.485, 52510.107 18/02/17,14:50:37,17,10,2, 11.8,1,1, -7.920, 10563.950, 88.487, 52510.214 18/02/17,14:50:37,18,10,2, 11.8,1,1, -7.920, 10563.988, 88.480, 52510.145 18/02/17,14:50:37,19,10,2, 11.8,1,1, -7.920, 10563.995, 88.497, 52510.138 18/02/17,14:50:38,00,09,2, 11.9,1,1, -7.918, 10563.993, 88.497, 52510.138 18/02/17,14:50:38,01,09,2, 11.9,1,1, -7.918, 10564.027, 88.469, 52510.089 18/02/17,14:50:38,02,09,2, 11.9,1,1, -7.918, 10564.049, 88.492, 52510.140 18/02/17,14:50:38,03,09,2, 11.9,1,1, -7.918, 10564.020, 88.477, 52510.186 18/02/17,14:50:38,04,09,2, 11.9,1,1, -7.918, 10564.047, 88.502, 52510.188 18/02/17,14:50:38,05,09,2, 11.9,1,1, -7.918, 10564.066, 88.491, 52510.205 18/02/17,14:50:38,06,09,2, 11.9,1,1, -7.918, 10564.074, 88.494, 52510.174 18/02/17,14:50:38,07,09,2, 11.9,1,1, -7.918, 10564.077, 88.478, 52510.165 18/02/17,14:50:38,08,09,2, 11.9,1,1, -7.918, 10564.080, 88.494, 52510.211 18/02/17,14:50:38,09,09,2, 11.9,1,1, -7.918, 10564.080, 88.480, 52510.178 18/02/17,14:50:38,10,09,2, 11.9,1,1, -7.918, 10564.089, 88.469, 52510.160 18/02/17,14:50:38,11,09,2, 11.9,1,1, -7.918, 10564.086, 88.486, 52510.183 18/02/17,14:50:38,12,09,2, 11.9,1,1, -7.918, 10564.078, 88.464, 52510.099 18/02/17,14:50:38,13,09,2, 11.9,1,1, -7.918, 10564.086, 88.477, 52510.187 18/02/17,14:50:38,14,09,2, 11.9,1,1, -7.918, 10564.110, 88.474, 52510.164 18/02/17,14:50:38,15,09,2, 11.9,1,1, -7.918, 10564.111, 88.460, 52510.077 18/02/17,14:50:38,16,09,2, 11.9,1,1, -7.918, 10564.142, 88.457, 52510.122 18/02/17,14:50:38,17,09,2, 11.9,1,1, -7.918, 10564.118, 88.469, 52510.108 18/02/17,14:50:38,18,09,2, 11.9,1,1, -7.918, 10564.137, 88.465, 52510.134 18/02/17,14:50:38,19,09,2, 11.9,1,1, -7.918, 10564.151, 88.481, 52510.134 18/02/17,14:50:39,00,09,2, 11.8,1,1, -7.919, 10564.144, 88.481, 52510.134 18/02/17,14:50:39,01,09,2, 11.8,1,1, -7.919, 10564.154, 88.465, 52510.210 18/02/17,14:50:39,02,09,2, 11.8,1,1, -7.919, 10564.162, 88.469, 52510.112 18/02/17,14:50:39,03,09,2, 11.8,1,1, -7.919, 10564.175, 88.451, 52510.127 18/02/17,14:50:39,04,09,2, 11.8,1,1, -7.919, 10564.188, 88.468, 52510.184 18/02/17,14:50:39,05,09,2, 11.8,1,1, -7.919, 10564.197, 88.481, 52510.125 18/02/17,14:50:39,06,09,2, 11.8,1,1, -7.919, 10564.209, 88.462, 52510.116 18/02/17,14:50:39,07,09,2, 11.8,1,1, -7.919, 10564.190, 88.447, 52510.117 18/02/17,14:50:39,08,09,2, 11.8,1,1, -7.919, 10564.211, 88.478, 52510.198 18/02/17,14:50:39,09,09,2, 11.8,1,1, -7.919, 10564.213, 88.452, 52510.104 18/02/17,14:50:39,10,09,2, 11.8,1,1, -7.919, 10564.219, 88.444, 52510.139 18/02/17,14:50:39,11,09,2, 11.8,1,1, -7.919, 10564.235, 88.454, 52510.100 18/02/17,14:50:39,12,09,2, 11.8,1,1, -7.919, 10564.242, 88.470, 52510.110 18/02/17,14:50:39,13,09,2, 11.8,1,1, -7.919, 10564.254, 88.464, 52510.155 18/02/17,14:50:39,14,09,2, 11.8,1,1, -7.919, 10564.270, 88.456, 52510.080 18/02/17,14:50:39,15,09,2, 11.8,1,1, -7.919, 10564.258, 88.455, 52510.156 18/02/17,14:50:39,16,09,2, 11.8,1,1, -7.919, 10564.289, 88.463, 52510.158 18/02/17,14:50:39,17,09,2, 11.8,1,1, -7.919, 10564.283, 88.430, 52510.157 18/02/17,14:50:39,18,09,2, 11.8,1,1, -7.919, 10564.270, 88.440, 52510.074 18/02/17,14:50:39,19,09,2, 11.8,1,1, -7.919, 10564.285, 88.469, 52510.174 18/02/17,14:50:40,00,09,2, 11.8,1,1, -7.916, 10564.277, 88.469, 52510.174 18/02/17,14:50:40,01,09,2, 11.8,1,1, -7.916, 10564.310, 88.446, 52510.080 18/02/17,14:50:40,02,09,2, 11.8,1,1, -7.916, 10564.319, 88.441, 52510.154 18/02/17,14:50:40,03,09,2, 11.8,1,1, -7.916, 10564.304, 88.457, 52510.125 18/02/17,14:50:40,04,09,2, 11.8,1,1, -7.916, 10564.364, 88.429, 52510.170 18/02/17,14:50:40,05,09,2, 11.8,1,1, -7.916, 10564.361, 88.441, 52510.158 18/02/17,14:50:40,06,09,2, 11.8,1,1, -7.916, 10564.368, 88.443, 52510.108 18/02/17,14:50:40,07,09,2, 11.8,1,1, -7.916, 10564.402, 88.411, 52510.131 18/02/17,14:50:40,08,09,2, 11.8,1,1, -7.916, 10564.378, 88.438, 52510.205 18/02/17,14:50:40,09,09,2, 11.8,1,1, -7.916, 10564.355, 88.423, 52510.148 18/02/17,14:50:40,10,09,2, 11.8,1,1, -7.916, 10564.400, 88.436, 52510.099 18/02/17,14:50:40,11,09,2, 11.8,1,1, -7.916, 10564.416, 88.443, 52510.129 18/02/17,14:50:40,12,09,2, 11.8,1,1, -7.916, 10564.401, 88.422, 52510.102 18/02/17,14:50:40,13,09,2, 11.8,1,1, -7.916, 10564.399, 88.431, 52510.055 18/02/17,14:50:40,14,09,2, 11.8,1,1, -7.916, 10564.436, 88.402, 52510.087 18/02/17,14:50:40,15,09,2, 11.8,1,1, -7.916, 10564.413, 88.444, 52510.184 18/02/17,14:50:40,16,09,2, 11.8,1,1, -7.916, 10564.445, 88.408, 52510.141 18/02/17,14:50:40,17,09,2, 11.8,1,1, -7.916, 10564.456, 88.416, 52510.164 18/02/17,14:50:40,18,09,2, 11.8,1,1, -7.916, 10564.429, 88.468, 52510.125 18/02/17,14:50:40,19,09,2, 11.8,1,1, -7.916, 10564.500, 88.429, 52510.121 18/02/17,14:50:41,00,09,2, 11.9,1,1, -7.920, 10564.494, 88.429, 52510.121 18/02/17,14:50:41,01,09,2, 11.9,1,1, -7.920, 10564.492, 88.420, 52510.152 18/02/17,14:50:41,02,09,2, 11.9,1,1, -7.920, 10564.501, 88.410, 52510.082 18/02/17,14:50:41,03,09,2, 11.9,1,1, -7.920, 10564.508, 88.430, 52510.081 18/02/17,14:50:41,04,09,2, 11.9,1,1, -7.920, 10564.515, 88.429, 52510.116 18/02/17,14:50:41,05,09,2, 11.9,1,1, -7.920, 10564.515, 88.426, 52510.059 18/02/17,14:50:41,06,09,2, 11.9,1,1, -7.920, 10564.515, 88.432, 52510.137 18/02/17,14:50:41,07,09,2, 11.9,1,1, -7.920, 10564.512, 88.421, 52510.167 18/02/17,14:50:41,08,09,2, 11.9,1,1, -7.920, 10564.532, 88.431, 52510.154 18/02/17,14:50:41,09,09,2, 11.9,1,1, -7.920, 10564.561, 88.436, 52510.114 18/02/17,14:50:41,10,09,2, 11.9,1,1, -7.920, 10564.536, 88.403, 52510.168 18/02/17,14:50:41,11,09,2, 11.9,1,1, -7.920, 10564.563, 88.454, 52510.139 18/02/17,14:50:41,12,09,2, 11.9,1,1, -7.920, 10564.553, 88.448, 52510.121 18/02/17,14:50:41,13,09,2, 11.9,1,1, -7.920, 10564.537, 88.434, 52510.119 18/02/17,14:50:41,14,09,2, 11.9,1,1, -7.920, 10564.575, 88.424, 52510.086 18/02/17,14:50:41,15,09,2, 11.9,1,1, -7.920, 10564.580, 88.442, 52510.158 18/02/17,14:50:41,16,09,2, 11.9,1,1, -7.920, 10564.591, 88.430, 52510.186 18/02/17,14:50:41,17,09,2, 11.9,1,1, -7.920, 10564.606, 88.425, 52510.143 18/02/17,14:50:41,18,09,2, 11.9,1,1, -7.920, 10564.636, 88.422, 52510.047 18/02/17,14:50:41,19,09,2, 11.9,1,1, -7.920, 10564.626, 88.416, 52510.108 18/02/17,14:50:42,00,09,2, 11.8,1,1, -7.920, 10564.619, 88.416, 52510.108 18/02/17,14:50:42,01,09,2, 11.8,1,1, -7.920, 10564.631, 88.434, 52510.149 18/02/17,14:50:42,02,09,2, 11.8,1,1, -7.920, 10564.630, 88.439, 52510.102 18/02/17,14:50:42,03,09,2, 11.8,1,1, -7.920, 10564.629, 88.408, 52510.024 18/02/17,14:50:42,04,09,2, 11.8,1,1, -7.920, 10564.655, 88.440, 52510.083 18/02/17,14:50:42,05,09,2, 11.8,1,1, -7.920, 10564.677, 88.444, 52510.101 18/02/17,14:50:42,06,09,2, 11.8,1,1, -7.920, 10564.698, 88.415, 52509.918 18/02/17,14:50:42,07,09,2, 11.8,1,1, -7.920, 10564.691, 88.422, 52510.038 18/02/17,14:50:42,08,09,2, 11.8,1,1, -7.920, 10564.671, 88.423, 52510.085 18/02/17,14:50:42,09,09,2, 11.8,1,1, -7.920, 10564.689, 88.421, 52510.064 18/02/17,14:50:42,10,09,2, 11.8,1,1, -7.920, 10564.724, 88.398, 52510.034 18/02/17,14:50:42,11,09,2, 11.8,1,1, -7.920, 10564.712, 88.432, 52510.142 18/02/17,14:50:42,12,09,2, 11.8,1,1, -7.920, 10564.702, 88.408, 52510.055 18/02/17,14:50:42,13,09,2, 11.8,1,1, -7.920, 10564.711, 88.425, 52510.089 18/02/17,14:50:42,14,09,2, 11.8,1,1, -7.920, 10564.707, 88.424, 52510.160 18/02/17,14:50:42,15,09,2, 11.8,1,1, -7.920, 10564.722, 88.429, 52510.179 18/02/17,14:50:42,16,09,2, 11.8,1,1, -7.920, 10564.751, 88.437, 52510.161 18/02/17,14:50:42,17,09,2, 11.8,1,1, -7.920, 10564.774, 88.408, 52509.904 18/02/17,14:50:42,18,09,2, 11.8,1,1, -7.920, 10564.737, 88.416, 52510.076 18/02/17,14:50:42,19,09,2, 11.8,1,1, -7.920, 10564.761, 88.432, 52510.041 18/02/17,14:50:43,00,10,2, 11.8,1,1, -7.918, 10564.761, 88.432, 52510.041 18/02/17,14:50:43,01,10,2, 11.8,1,1, -7.918, 10564.768, 88.407, 52510.086 18/02/17,14:50:43,02,10,2, 11.8,1,1, -7.918, 10564.802, 88.425, 52510.188 18/02/17,14:50:43,03,10,2, 11.8,1,1, -7.918, 10564.811, 88.432, 52510.120 18/02/17,14:50:43,04,10,2, 11.8,1,1, -7.918, 10564.805, 88.424, 52510.147 18/02/17,14:50:43,05,10,2, 11.8,1,1, -7.918, 10564.819, 88.435, 52510.124 18/02/17,14:50:43,06,10,2, 11.8,1,1, -7.918, 10564.844, 88.454, 52510.096 18/02/17,14:50:43,07,10,2, 11.8,1,1, -7.918, 10564.822, 88.435, 52510.092 18/02/17,14:50:43,08,10,2, 11.8,1,1, -7.918, 10564.878, 88.448, 52510.172 18/02/17,14:50:43,09,10,2, 11.8,1,1, -7.918, 10564.854, 88.438, 52510.117 18/02/17,14:50:43,10,10,2, 11.8,1,1, -7.918, 10564.882, 88.419, 52510.055 18/02/17,14:50:43,11,10,2, 11.8,1,1, -7.918, 10564.863, 88.455, 52510.116 18/02/17,14:50:43,12,10,2, 11.8,1,1, -7.918, 10564.881, 88.442, 52510.064 18/02/17,14:50:43,13,10,2, 11.8,1,1, -7.918, 10564.911, 88.441, 52510.064 18/02/17,14:50:43,14,10,2, 11.8,1,1, -7.918, 10564.898, 88.441, 52510.082 18/02/17,14:50:43,15,10,2, 11.8,1,1, -7.918, 10564.901, 88.461, 52510.168 18/02/17,14:50:43,16,10,2, 11.8,1,1, -7.918, 10564.905, 88.442, 52510.152 18/02/17,14:50:43,17,10,2, 11.8,1,1, -7.918, 10564.928, 88.420, 52510.073 18/02/17,14:50:43,18,10,2, 11.8,1,1, -7.918, 10564.934, 88.459, 52510.165 18/02/17,14:50:43,19,10,2, 11.8,1,1, -7.918, 10564.929, 88.455, 52510.108 18/02/17,14:50:44,00,10,2, 11.9,1,1, -7.917, 10564.928, 88.455, 52510.108 18/02/17,14:50:44,01,10,2, 11.9,1,1, -7.917, 10564.982, 88.464, 52510.116 18/02/17,14:50:44,02,10,2, 11.9,1,1, -7.917, 10564.964, 88.459, 52510.090 18/02/17,14:50:44,03,10,2, 11.9,1,1, -7.917, 10564.970, 88.459, 52510.091 18/02/17,14:50:44,04,10,2, 11.9,1,1, -7.917, 10564.994, 88.451, 52510.128 18/02/17,14:50:44,05,10,2, 11.9,1,1, -7.917, 10565.003, 88.461, 52510.137 18/02/17,14:50:44,06,10,2, 11.9,1,1, -7.917, 10565.011, 88.432, 52510.117 18/02/17,14:50:44,07,10,2, 11.9,1,1, -7.917, 10565.052, 88.440, 52510.077 18/02/17,14:50:44,08,10,2, 11.9,1,1, -7.917, 10565.048, 88.444, 52510.040 18/02/17,14:50:44,09,10,2, 11.9,1,1, -7.917, 10565.025, 88.452, 52510.090 18/02/17,14:50:44,10,10,2, 11.9,1,1, -7.917, 10565.069, 88.464, 52510.136 18/02/17,14:50:44,11,10,2, 11.9,1,1, -7.917, 10565.036, 88.494, 52510.112 18/02/17,14:50:44,12,10,2, 11.9,1,1, -7.917, 10565.081, 88.474, 52510.154 18/02/17,14:50:44,13,10,2, 11.9,1,1, -7.917, 10565.081, 88.467, 52510.108 18/02/17,14:50:44,14,10,2, 11.9,1,1, -7.917, 10565.078, 88.468, 52510.070 18/02/17,14:50:44,15,10,2, 11.9,1,1, -7.917, 10565.069, 88.481, 52510.149 18/02/17,14:50:44,16,10,2, 11.9,1,1, -7.917, 10565.085, 88.438, 52510.112 18/02/17,14:50:44,17,10,2, 11.9,1,1, -7.917, 10565.100, 88.448, 52510.085 18/02/17,14:50:44,18,10,2, 11.9,1,1, -7.917, 10565.095, 88.470, 52510.172 18/02/17,14:50:44,19,10,2, 11.9,1,1, -7.917, 10565.141, 88.483, 52510.081 18/02/17,14:50:45,00,09,2, 11.9,1,1, -7.919, 10565.137, 88.483, 52510.081 18/02/17,14:50:45,01,09,2, 11.9,1,1, -7.919, 10565.126, 88.480, 52510.099 18/02/17,14:50:45,02,09,2, 11.9,1,1, -7.919, 10565.180, 88.479, 52510.077 18/02/17,14:50:45,03,09,2, 11.9,1,1, -7.919, 10565.140, 88.465, 52510.056 18/02/17,14:50:45,04,09,2, 11.9,1,1, -7.919, 10565.175, 88.473, 52510.048 18/02/17,14:50:45,05,09,2, 11.9,1,1, -7.919, 10565.166, 88.463, 52510.043 18/02/17,14:50:45,06,09,2, 11.9,1,1, -7.919, 10565.193, 88.472, 52510.120 18/02/17,14:50:45,07,09,2, 11.9,1,1, -7.919, 10565.191, 88.458, 52510.089 18/02/17,14:50:45,08,09,2, 11.9,1,1, -7.919, 10565.190, 88.468, 52510.103 18/02/17,14:50:45,09,09,2, 11.9,1,1, -7.919, 10565.195, 88.480, 52510.127 18/02/17,14:50:45,10,09,2, 11.9,1,1, -7.919, 10565.191, 88.462, 52510.062 18/02/17,14:50:45,11,09,2, 11.9,1,1, -7.919, 10565.207, 88.479, 52510.098 18/02/17,14:50:45,12,09,2, 11.9,1,1, -7.919, 10565.250, 88.493, 52510.144 18/02/17,14:50:45,13,09,2, 11.9,1,1, -7.919, 10565.244, 88.468, 52510.079 18/02/17,14:50:45,14,09,2, 11.9,1,1, -7.919, 10565.231, 88.471, 52510.076 18/02/17,14:50:45,15,09,2, 11.9,1,1, -7.919, 10565.254, 88.489, 52510.096 18/02/17,14:50:45,16,09,2, 11.9,1,1, -7.919, 10565.261, 88.474, 52510.062 18/02/17,14:50:45,17,09,2, 11.9,1,1, -7.919, 10565.265, 88.454, 52510.075 18/02/17,14:50:45,18,09,2, 11.9,1,1, -7.919, 10565.265, 88.454, 52510.128 18/02/17,14:50:45,19,09,2, 11.9,1,1, -7.919, 10565.280, 88.493, 52510.158 18/02/17,14:50:46,00,09,2, 11.9,1,1, -7.917, 10565.279, 88.493, 52510.158 18/02/17,14:50:46,01,09,2, 11.9,1,1, -7.917, 10565.290, 88.484, 52510.097 18/02/17,14:50:46,02,09,2, 11.9,1,1, -7.917, 10565.330, 88.472, 52510.090 18/02/17,14:50:46,03,09,2, 11.9,1,1, -7.917, 10565.340, 88.485, 52510.027 18/02/17,14:50:46,04,09,2, 11.9,1,1, -7.917, 10565.321, 88.489, 52510.060 18/02/17,14:50:46,05,09,2, 11.9,1,1, -7.917, 10565.342, 88.490, 52510.069 18/02/17,14:50:46,06,09,2, 11.9,1,1, -7.917, 10565.343, 88.511, 52510.098 18/02/17,14:50:46,07,09,2, 11.9,1,1, -7.917, 10565.350, 88.492, 52510.079 18/02/17,14:50:46,08,09,2, 11.9,1,1, -7.917, 10565.372, 88.498, 52510.141 18/02/17,14:50:46,09,09,2, 11.9,1,1, -7.917, 10565.368, 88.489, 52510.126 18/02/17,14:50:46,10,09,2, 11.9,1,1, -7.917, 10565.398, 88.509, 52510.138 18/02/17,14:50:46,11,09,2, 11.9,1,1, -7.917, 10565.407, 88.502, 52510.077 18/02/17,14:50:46,12,09,2, 11.9,1,1, -7.917, 10565.416, 88.494, 52510.090 18/02/17,14:50:46,13,09,2, 11.9,1,1, -7.917, 10565.410, 88.515, 52510.075 18/02/17,14:50:46,14,09,2, 11.9,1,1, -7.917, 10565.417, 88.463, 52510.076 18/02/17,14:50:46,15,09,2, 11.9,1,1, -7.917, 10565.390, 88.485, 52510.068 18/02/17,14:50:46,16,09,2, 11.9,1,1, -7.917, 10565.432, 88.488, 52510.154 18/02/17,14:50:46,17,09,2, 11.9,1,1, -7.917, 10565.442, 88.500, 52510.159 18/02/17,14:50:46,18,09,2, 11.9,1,1, -7.917, 10565.442, 88.514, 52510.112 18/02/17,14:50:46,19,09,2, 11.9,1,1, -7.917, 10565.453, 88.510, 52510.175 18/02/17,14:50:47,00,10,2, 11.9,1,1, -7.921, 10565.445, 88.510, 52510.175 18/02/17,14:50:47,01,10,2, 11.9,1,1, -7.921, 10565.470, 88.504, 52510.080 18/02/17,14:50:47,02,10,2, 11.9,1,1, -7.921, 10565.483, 88.502, 52510.184 18/02/17,14:50:47,03,10,2, 11.9,1,1, -7.921, 10565.498, 88.505, 52510.089 18/02/17,14:50:47,04,10,2, 11.9,1,1, -7.921, 10565.494, 88.478, 52510.063 18/02/17,14:50:47,05,10,2, 11.9,1,1, -7.921, 10565.498, 88.500, 52510.058 18/02/17,14:50:47,06,10,2, 11.9,1,1, -7.921, 10565.496, 88.504, 52510.125 18/02/17,14:50:47,07,10,2, 11.9,1,1, -7.921, 10565.514, 88.505, 52510.159 18/02/17,14:50:47,08,10,2, 11.9,1,1, -7.921, 10565.517, 88.501, 52510.060 18/02/17,14:50:47,09,10,2, 11.9,1,1, -7.921, 10565.531, 88.524, 52510.182 18/02/17,14:50:47,10,10,2, 11.9,1,1, -7.921, 10565.581, 88.524, 52510.107 18/02/17,14:50:47,11,10,2, 11.9,1,1, -7.921, 10565.596, 88.532, 52510.160 18/02/17,14:50:47,12,10,2, 11.9,1,1, -7.921, 10565.574, 88.493, 52510.139 18/02/17,14:50:47,13,10,2, 11.9,1,1, -7.921, 10565.545, 88.510, 52510.142 18/02/17,14:50:47,14,10,2, 11.9,1,1, -7.921, 10565.561, 88.525, 52510.160 18/02/17,14:50:47,15,10,2, 11.9,1,1, -7.921, 10565.567, 88.531, 52510.100 18/02/17,14:50:47,16,10,2, 11.9,1,1, -7.921, 10565.561, 88.525, 52510.178 18/02/17,14:50:47,17,10,2, 11.9,1,1, -7.921, 10565.586, 88.544, 52510.214 18/02/17,14:50:47,18,10,2, 11.9,1,1, -7.921, 10565.600, 88.525, 52510.145 18/02/17,14:50:47,19,10,2, 11.9,1,1, -7.921, 10565.574, 88.518, 52510.141 18/02/17,14:50:48,00,10,2, 11.9,1,1, -7.918, 10565.571, 88.518, 52510.141 18/02/17,14:50:48,01,10,2, 11.9,1,1, -7.918, 10565.611, 88.528, 52510.210 18/02/17,14:50:48,02,10,2, 11.9,1,1, -7.918, 10565.579, 88.528, 52510.395 18/02/17,14:50:48,03,10,2, 11.9,1,1, -7.918, 10565.662, 88.550, 52510.168 18/02/17,14:50:48,04,10,2, 11.9,1,1, -7.918, 10565.633, 88.506, 52510.195 18/02/17,14:50:48,05,10,2, 11.9,1,1, -7.918, 10565.656, 88.527, 52510.106 18/02/17,14:50:48,06,10,2, 11.9,1,1, -7.918, 10565.628, 88.532, 52510.157 18/02/17,14:50:48,07,10,2, 11.9,1,1, -7.918, 10565.641, 88.532, 52510.090 18/02/17,14:50:48,08,10,2, 11.9,1,1, -7.918, 10565.639, 88.508, 52510.044 18/02/17,14:50:48,09,10,2, 11.9,1,1, -7.918, 10565.640, 88.507, 52510.064 18/02/17,14:50:48,10,10,2, 11.9,1,1, -7.918, 10565.655, 88.533, 52510.061 18/02/17,14:50:48,11,10,2, 11.9,1,1, -7.918, 10565.644, 88.541, 52510.064 18/02/17,14:50:48,12,10,2, 11.9,1,1, -7.918, 10565.654, 88.532, 52510.070 18/02/17,14:50:48,13,10,2, 11.9,1,1, -7.918, 10565.645, 88.533, 52510.072 18/02/17,14:50:48,14,10,2, 11.9,1,1, -7.918, 10565.669, 88.521, 52510.130 18/02/17,14:50:48,15,10,2, 11.9,1,1, -7.918, 10565.660, 88.551, 52510.170 18/02/17,14:50:48,16,10,2, 11.9,1,1, -7.918, 10565.691, 88.547, 52510.168 18/02/17,14:50:48,17,10,2, 11.9,1,1, -7.918, 10565.690, 88.532, 52510.079 18/02/17,14:50:48,18,10,2, 11.9,1,1, -7.918, 10565.694, 88.531, 52510.048 18/02/17,14:50:48,19,10,2, 11.9,1,1, -7.918, 10565.697, 88.554, 52510.097 18/02/17,14:50:49,00,10,2, 11.8,1,1, -7.919, 10565.696, 88.554, 52510.097 18/02/17,14:50:49,01,10,2, 11.8,1,1, -7.919, 10565.704, 88.542, 52510.128 18/02/17,14:50:49,02,10,2, 11.8,1,1, -7.919, 10565.705, 88.548, 52510.016 18/02/17,14:50:49,03,10,2, 11.8,1,1, -7.919, 10565.730, 88.548, 52510.197 18/02/17,14:50:49,04,10,2, 11.8,1,1, -7.919, 10565.720, 88.548, 52510.076 18/02/17,14:50:49,05,10,2, 11.8,1,1, -7.919, 10565.733, 88.538, 52510.041 18/02/17,14:50:49,06,10,2, 11.8,1,1, -7.919, 10565.732, 88.535, 52510.057 18/02/17,14:50:49,07,10,2, 11.8,1,1, -7.919, 10565.720, 88.542, 52510.050 18/02/17,14:50:49,08,10,2, 11.8,1,1, -7.919, 10565.746, 88.561, 52510.107 18/02/17,14:50:49,09,10,2, 11.8,1,1, -7.919, 10565.778, 88.535, 52510.171 18/02/17,14:50:49,10,10,2, 11.8,1,1, -7.919, 10565.755, 88.533, 52510.115 18/02/17,14:50:49,11,10,2, 11.8,1,1, -7.919, 10565.783, 88.528, 52510.049 18/02/17,14:50:49,12,10,2, 11.8,1,1, -7.919, 10565.765, 88.535, 52510.049 18/02/17,14:50:49,13,10,2, 11.8,1,1, -7.919, 10565.776, 88.543, 52510.077 18/02/17,14:50:49,14,10,2, 11.8,1,1, -7.919, 10565.767, 88.511, 52510.085 18/02/17,14:50:49,15,10,2, 11.8,1,1, -7.919, 10565.778, 88.515, 52510.138 18/02/17,14:50:49,16,10,2, 11.8,1,1, -7.919, 10565.791, 88.527, 52510.076 18/02/17,14:50:49,17,10,2, 11.8,1,1, -7.919, 10565.812, 88.532, 52510.044 18/02/17,14:50:49,18,10,2, 11.8,1,1, -7.919, 10565.801, 88.534, 52510.053 18/02/17,14:50:49,19,10,2, 11.8,1,1, -7.919, 10565.793, 88.530, 52510.081 18/02/17,14:50:50,00,10,2, 11.8,1,1, -7.918, 10565.788, 88.530, 52510.081 18/02/17,14:50:50,01,10,2, 11.8,1,1, -7.918, 10565.807, 88.534, 52510.140 18/02/17,14:50:50,02,10,2, 11.8,1,1, -7.918, 10565.850, 88.521, 52510.117 18/02/17,14:50:50,03,10,2, 11.8,1,1, -7.918, 10565.833, 88.538, 52510.153 18/02/17,14:50:50,04,10,2, 11.8,1,1, -7.918, 10565.851, 88.553, 52510.100 18/02/17,14:50:50,05,10,2, 11.8,1,1, -7.918, 10565.860, 88.544, 52510.008 18/02/17,14:50:50,06,10,2, 11.8,1,1, -7.918, 10565.855, 88.528, 52510.096 18/02/17,14:50:50,07,10,2, 11.8,1,1, -7.918, 10565.847, 88.571, 52510.074 18/02/17,14:50:50,08,10,2, 11.8,1,1, -7.918, 10565.853, 88.522, 52509.982 18/02/17,14:50:50,09,10,2, 11.8,1,1, -7.918, 10565.841, 88.526, 52510.066 18/02/17,14:50:50,10,10,2, 11.8,1,1, -7.918, 10565.881, 88.548, 52510.074 18/02/17,14:50:50,11,10,2, 11.8,1,1, -7.918, 10565.848, 88.580, 52510.099 18/02/17,14:50:50,12,10,2, 11.8,1,1, -7.918, 10565.882, 88.544, 52510.073 18/02/17,14:50:50,13,10,2, 11.8,1,1, -7.918, 10565.880, 88.542, 52510.072 18/02/17,14:50:50,14,10,2, 11.8,1,1, -7.918, 10565.883, 88.524, 52510.050 18/02/17,14:50:50,15,10,2, 11.8,1,1, -7.918, 10565.891, 88.522, 52510.036 18/02/17,14:50:50,16,10,2, 11.8,1,1, -7.918, 10565.861, 88.546, 52510.091 18/02/17,14:50:50,17,10,2, 11.8,1,1, -7.918, 10565.901, 88.530, 52510.171 18/02/17,14:50:50,18,10,2, 11.8,1,1, -7.918, 10565.915, 88.525, 52510.084 18/02/17,14:50:50,19,10,2, 11.8,1,1, -7.918, 10565.906, 88.505, 52510.025 18/02/17,14:50:51,00,09,2, 11.9,1,1, -7.919, 10565.904, 88.505, 52510.025 18/02/17,14:50:51,01,09,2, 11.9,1,1, -7.919, 10565.904, 88.557, 52510.018 18/02/17,14:50:51,02,09,2, 11.9,1,1, -7.919, 10565.937, 88.545, 52509.992 18/02/17,14:50:51,03,09,2, 11.9,1,1, -7.919, 10565.919, 88.555, 52510.115 18/02/17,14:50:51,04,09,2, 11.9,1,1, -7.919, 10565.930, 88.536, 52510.010 18/02/17,14:50:51,05,09,2, 11.9,1,1, -7.919, 10565.935, 88.548, 52510.013 18/02/17,14:50:51,06,09,2, 11.9,1,1, -7.919, 10565.940, 88.537, 52510.074 18/02/17,14:50:51,07,09,2, 11.9,1,1, -7.919, 10565.942, 88.524, 52510.086 18/02/17,14:50:51,08,09,2, 11.9,1,1, -7.919, 10565.962, 88.549, 52510.103 18/02/17,14:50:51,09,09,2, 11.9,1,1, -7.919, 10565.952, 88.542, 52510.021 18/02/17,14:50:51,10,09,2, 11.9,1,1, -7.919, 10565.945, 88.538, 52510.040 18/02/17,14:50:51,11,09,2, 11.9,1,1, -7.919, 10565.988, 88.529, 52510.000 18/02/17,14:50:51,12,09,2, 11.9,1,1, -7.919, 10565.961, 88.541, 52510.089 18/02/17,14:50:51,13,09,2, 11.9,1,1, -7.919, 10565.972, 88.536, 52510.090 18/02/17,14:50:51,14,09,2, 11.9,1,1, -7.919, 10565.993, 88.546, 52510.058 18/02/17,14:50:51,15,09,2, 11.9,1,1, -7.919, 10566.006, 88.522, 52510.047 18/02/17,14:50:51,16,09,2, 11.9,1,1, -7.919, 10565.986, 88.524, 52510.064 18/02/17,14:50:51,17,09,2, 11.9,1,1, -7.919, 10565.999, 88.544, 52510.096 18/02/17,14:50:51,18,09,2, 11.9,1,1, -7.919, 10565.991, 88.519, 52510.058 18/02/17,14:50:51,19,09,2, 11.9,1,1, -7.919, 10566.008, 88.547, 52510.037 18/02/17,14:50:52,00,11,2, 11.9,1,1, -7.916, 10566.005, 88.547, 52510.037 18/02/17,14:50:52,01,11,2, 11.9,1,1, -7.916, 10566.013, 88.516, 52510.019 18/02/17,14:50:52,02,11,2, 11.9,1,1, -7.916, 10566.022, 88.537, 52510.040 18/02/17,14:50:52,03,11,2, 11.9,1,1, -7.916, 10566.020, 88.514, 52509.986 18/02/17,14:50:52,04,11,2, 11.9,1,1, -7.916, 10566.044, 88.533, 52510.045 18/02/17,14:50:52,05,11,2, 11.9,1,1, -7.916, 10566.027, 88.514, 52510.018 18/02/17,14:50:52,06,11,2, 11.9,1,1, -7.916, 10566.054, 88.551, 52510.073 18/02/17,14:50:52,07,11,2, 11.9,1,1, -7.916, 10566.059, 88.524, 52510.021 18/02/17,14:50:52,08,11,2, 11.9,1,1, -7.916, 10566.039, 88.536, 52510.002 18/02/17,14:50:52,09,11,2, 11.9,1,1, -7.916, 10566.066, 88.514, 52509.990 18/02/17,14:50:52,10,11,2, 11.9,1,1, -7.916, 10566.041, 88.516, 52510.093 18/02/17,14:50:52,11,11,2, 11.9,1,1, -7.916, 10566.043, 88.526, 52510.057 18/02/17,14:50:52,12,11,2, 11.9,1,1, -7.916, 10566.090, 88.513, 52510.051 18/02/17,14:50:52,13,11,2, 11.9,1,1, -7.916, 10566.078, 88.514, 52510.062 18/02/17,14:50:52,14,11,2, 11.9,1,1, -7.916, 10566.069, 88.536, 52510.000 18/02/17,14:50:52,15,11,2, 11.9,1,1, -7.916, 10566.068, 88.523, 52510.078 18/02/17,14:50:52,16,11,2, 11.9,1,1, -7.916, 10566.099, 88.527, 52510.050 18/02/17,14:50:52,17,11,2, 11.9,1,1, -7.916, 10566.098, 88.516, 52509.937 18/02/17,14:50:52,18,11,2, 11.9,1,1, -7.916, 10566.119, 88.538, 52510.023 18/02/17,14:50:52,19,11,2, 11.9,1,1, -7.916, 10566.107, 88.522, 52509.997 18/02/17,14:50:53,00,10,2, 11.9,1,1, -7.917, 10566.105, 88.522, 52509.997 18/02/17,14:50:53,01,10,2, 11.9,1,1, -7.917, 10566.105, 88.530, 52510.024 18/02/17,14:50:53,02,10,2, 11.9,1,1, -7.917, 10566.109, 88.520, 52509.947 18/02/17,14:50:53,03,10,2, 11.9,1,1, -7.917, 10566.119, 88.531, 52509.998 18/02/17,14:50:53,04,10,2, 11.9,1,1, -7.917, 10566.095, 88.514, 52510.024 18/02/17,14:50:53,05,10,2, 11.9,1,1, -7.917, 10566.131, 88.523, 52510.039 18/02/17,14:50:53,06,10,2, 11.9,1,1, -7.917, 10566.150, 88.535, 52510.015 18/02/17,14:50:53,07,10,2, 11.9,1,1, -7.917, 10566.138, 88.525, 52509.956 18/02/17,14:50:53,08,10,2, 11.9,1,1, -7.917, 10566.106, 88.510, 52509.957 18/02/17,14:50:53,09,10,2, 11.9,1,1, -7.917, 10566.125, 88.520, 52510.020 18/02/17,14:50:53,10,10,2, 11.9,1,1, -7.917, 10566.111, 88.526, 52510.076 18/02/17,14:50:53,11,10,2, 11.9,1,1, -7.917, 10566.130, 88.526, 52510.025 18/02/17,14:50:53,12,10,2, 11.9,1,1, -7.917, 10566.134, 88.536, 52510.209 18/02/17,14:50:53,13,10,2, 11.9,1,1, -7.917, 10566.121, 88.546, 52510.031 18/02/17,14:50:53,14,10,2, 11.9,1,1, -7.917, 10566.145, 88.558, 52510.007 18/02/17,14:50:53,15,10,2, 11.9,1,1, -7.917, 10566.166, 88.520, 52509.984 18/02/17,14:50:53,16,10,2, 11.9,1,1, -7.917, 10566.175, 88.497, 52509.917 18/02/17,14:50:53,17,10,2, 11.9,1,1, -7.917, 10566.158, 88.492, 52509.940 18/02/17,14:50:53,18,10,2, 11.9,1,1, -7.917, 10566.145, 88.521, 52509.988 18/02/17,14:50:53,19,10,2, 11.9,1,1, -7.917, 10566.175, 88.533, 52510.025 18/02/17,14:50:54,00,10,2, 11.8,1,1, -7.917, 10566.171, 88.533, 52510.025 18/02/17,14:50:54,01,10,2, 11.8,1,1, -7.917, 10566.185, 88.519, 52509.937 18/02/17,14:50:54,02,10,2, 11.8,1,1, -7.917, 10566.148, 88.523, 52509.982 18/02/17,14:50:54,03,10,2, 11.8,1,1, -7.917, 10566.167, 88.518, 52509.899 18/02/17,14:50:54,04,10,2, 11.8,1,1, -7.917, 10566.185, 88.526, 52509.995 18/02/17,14:50:54,05,10,2, 11.8,1,1, -7.917, 10566.193, 88.515, 52510.046 18/02/17,14:50:54,06,10,2, 11.8,1,1, -7.917, 10566.190, 88.530, 52509.997 18/02/17,14:50:54,07,10,2, 11.8,1,1, -7.917, 10566.197, 88.508, 52509.935 18/02/17,14:50:54,08,10,2, 11.8,1,1, -7.917, 10566.191, 88.511, 52509.911 18/02/17,14:50:54,09,10,2, 11.8,1,1, -7.917, 10566.208, 88.503, 52510.020 18/02/17,14:50:54,10,10,2, 11.8,1,1, -7.917, 10566.216, 88.511, 52509.958 18/02/17,14:50:54,11,10,2, 11.8,1,1, -7.917, 10566.190, 88.519, 52509.983 18/02/17,14:50:54,12,10,2, 11.8,1,1, -7.917, 10566.211, 88.514, 52509.946 18/02/17,14:50:54,13,10,2, 11.8,1,1, -7.917, 10566.199, 88.489, 52509.914 18/02/17,14:50:54,14,10,2, 11.8,1,1, -7.917, 10566.227, 88.499, 52509.909 18/02/17,14:50:54,15,10,2, 11.8,1,1, -7.917, 10566.175, 88.488, 52509.949 18/02/17,14:50:54,16,10,2, 11.8,1,1, -7.917, 10566.201, 88.512, 52509.934 18/02/17,14:50:54,17,10,2, 11.8,1,1, -7.917, 10566.200, 88.493, 52509.949 18/02/17,14:50:54,18,10,2, 11.8,1,1, -7.917, 10566.217, 88.500, 52509.912 18/02/17,14:50:54,19,10,2, 11.8,1,1, -7.917, 10566.204, 88.496, 52509.943 18/02/17,14:50:55,00,10,2, 11.9,1,1, -7.922, 10566.196, 88.496, 52509.943 18/02/17,14:50:55,01,10,2, 11.9,1,1, -7.922, 10566.197, 88.496, 52509.930 18/02/17,14:50:55,02,10,2, 11.9,1,1, -7.922, 10566.211, 88.499, 52510.010 18/02/17,14:50:55,03,10,2, 11.9,1,1, -7.922, 10566.226, 88.472, 52509.898 18/02/17,14:50:55,04,10,2, 11.9,1,1, -7.922, 10566.225, 88.441, 52509.693 18/02/17,14:50:55,05,10,2, 11.9,1,1, -7.922, 10566.206, 88.469, 52509.881 18/02/17,14:50:55,06,10,2, 11.9,1,1, -7.922, 10566.217, 88.474, 52509.967 18/02/17,14:50:55,07,10,2, 11.9,1,1, -7.922, 10566.199, 88.520, 52510.057 18/02/17,14:50:55,08,10,2, 11.9,1,1, -7.922, 10566.212, 88.485, 52510.074 18/02/17,14:50:55,09,10,2, 11.9,1,1, -7.922, 10566.212, 88.473, 52510.023 18/02/17,14:50:55,10,10,2, 11.9,1,1, -7.922, 10566.244, 88.487, 52510.050 18/02/17,14:50:55,11,10,2, 11.9,1,1, -7.922, 10566.245, 88.469, 52509.950 18/02/17,14:50:55,12,10,2, 11.9,1,1, -7.922, 10566.218, 88.473, 52509.995 18/02/17,14:50:55,13,10,2, 11.9,1,1, -7.922, 10566.226, 88.457, 52510.017 18/02/17,14:50:55,14,10,2, 11.9,1,1, -7.922, 10566.273, 88.445, 52509.984 18/02/17,14:50:55,15,10,2, 11.9,1,1, -7.922, 10566.251, 88.435, 52509.979 18/02/17,14:50:55,16,10,2, 11.9,1,1, -7.922, 10566.250, 88.436, 52509.940 18/02/17,14:50:55,17,10,2, 11.9,1,1, -7.922, 10566.255, 88.459, 52509.961 18/02/17,14:50:55,18,10,2, 11.9,1,1, -7.922, 10566.236, 88.467, 52510.025 18/02/17,14:50:55,19,10,2, 11.9,1,1, -7.922, 10566.250, 88.473, 52509.994 18/02/17,14:50:56,00,10,2, 11.8,1,1, -7.919, 10566.247, 88.473, 52509.994 18/02/17,14:50:56,01,10,2, 11.8,1,1, -7.919, 10566.274, 88.444, 52510.049 18/02/17,14:50:56,02,10,2, 11.8,1,1, -7.919, 10566.268, 88.425, 52509.977 18/02/17,14:50:56,03,10,2, 11.8,1,1, -7.919, 10566.268, 88.432, 52509.951 18/02/17,14:50:56,04,10,2, 11.8,1,1, -7.919, 10566.264, 88.428, 52509.920 18/02/17,14:50:56,05,10,2, 11.8,1,1, -7.919, 10566.247, 88.437, 52510.004 18/02/17,14:50:56,06,10,2, 11.8,1,1, -7.919, 10566.251, 88.432, 52509.909 18/02/17,14:50:56,07,10,2, 11.8,1,1, -7.919, 10566.266, 88.447, 52509.987 18/02/17,14:50:56,08,10,2, 11.8,1,1, -7.919, 10566.255, 88.437, 52509.936 18/02/17,14:50:56,09,10,2, 11.8,1,1, -7.919, 10566.267, 88.418, 52509.972 18/02/17,14:50:56,10,10,2, 11.8,1,1, -7.919, 10566.272, 88.421, 52509.901 18/02/17,14:50:56,11,10,2, 11.8,1,1, -7.919, 10566.242, 88.424, 52509.884 18/02/17,14:50:56,12,10,2, 11.8,1,1, -7.919, 10566.317, 88.415, 52510.080 18/02/17,14:50:56,13,10,2, 11.8,1,1, -7.919, 10566.221, 88.391, 52509.800 18/02/17,14:50:56,14,10,2, 11.8,1,1, -7.919, 10566.263, 88.395, 52509.950 18/02/17,14:50:56,15,10,2, 11.8,1,1, -7.919, 10566.292, 88.400, 52509.949 18/02/17,14:50:56,16,10,2, 11.8,1,1, -7.919, 10566.301, 88.390, 52509.912 18/02/17,14:50:56,17,10,2, 11.8,1,1, -7.919, 10566.274, 88.403, 52509.849 18/02/17,14:50:56,18,10,2, 11.8,1,1, -7.919, 10566.294, 88.388, 52509.984 18/02/17,14:50:56,19,10,2, 11.8,1,1, -7.919, 10566.301, 88.365, 52509.831 18/02/17,14:50:57,00,09,2, 11.8,1,1, -7.918, 10566.297, 88.365, 52509.831 18/02/17,14:50:57,01,09,2, 11.8,1,1, -7.918, 10566.288, 88.373, 52509.919 18/02/17,14:50:57,02,09,2, 11.8,1,1, -7.918, 10566.314, 88.383, 52509.980 18/02/17,14:50:57,03,09,2, 11.8,1,1, -7.918, 10566.303, 88.373, 52509.954 18/02/17,14:50:57,04,09,2, 11.8,1,1, -7.918, 10566.294, 88.357, 52509.960 18/02/17,14:50:57,05,09,2, 11.8,1,1, -7.918, 10566.319, 88.361, 52509.863 18/02/17,14:50:57,06,09,2, 11.8,1,1, -7.918, 10566.312, 88.364, 52509.926 18/02/17,14:50:57,07,09,2, 11.8,1,1, -7.918, 10566.302, 88.376, 52509.874 18/02/17,14:50:57,08,09,2, 11.8,1,1, -7.918, 10566.287, 88.356, 52509.909 18/02/17,14:50:57,09,09,2, 11.8,1,1, -7.918, 10566.310, 88.338, 52509.875 18/02/17,14:50:57,10,09,2, 11.8,1,1, -7.918, 10566.306, 88.338, 52509.869 18/02/17,14:50:57,11,09,2, 11.8,1,1, -7.918, 10566.297, 88.325, 52509.801 18/02/17,14:50:57,12,09,2, 11.8,1,1, -7.918, 10566.305, 88.340, 52509.875 18/02/17,14:50:57,13,09,2, 11.8,1,1, -7.918, 10566.282, 88.318, 52509.811 18/02/17,14:50:57,14,09,2, 11.8,1,1, -7.918, 10566.307, 88.352, 52509.874 18/02/17,14:50:57,15,09,2, 11.8,1,1, -7.918, 10566.289, 88.311, 52509.782 18/02/17,14:50:57,16,09,2, 11.8,1,1, -7.918, 10566.266, 88.325, 52509.841 18/02/17,14:50:57,17,09,2, 11.8,1,1, -7.918, 10566.309, 88.321, 52509.840 18/02/17,14:50:57,18,09,2, 11.8,1,1, -7.918, 10566.300, 88.313, 52509.828 18/02/17,14:50:57,19,09,2, 11.8,1,1, -7.918, 10566.333, 88.307, 52509.846 18/02/17,14:50:58,00,10,2, 11.8,1,1, -7.917, 10566.330, 88.307, 52509.846 18/02/17,14:50:58,01,10,2, 11.8,1,1, -7.917, 10566.321, 88.316, 52509.853 18/02/17,14:50:58,02,10,2, 11.8,1,1, -7.917, 10566.329, 88.329, 52509.863 18/02/17,14:50:58,03,10,2, 11.8,1,1, -7.917, 10566.329, 88.313, 52509.888 18/02/17,14:50:58,04,10,2, 11.8,1,1, -7.917, 10566.319, 88.285, 52509.838 18/02/17,14:50:58,05,10,2, 11.8,1,1, -7.917, 10566.321, 88.298, 52509.809 18/02/17,14:50:58,06,10,2, 11.8,1,1, -7.917, 10566.321, 88.285, 52509.886 18/02/17,14:50:58,07,10,2, 11.8,1,1, -7.917, 10566.337, 88.294, 52509.786 18/02/17,14:50:58,08,10,2, 11.8,1,1, -7.917, 10566.325, 88.288, 52509.873 18/02/17,14:50:58,09,10,2, 11.8,1,1, -7.917, 10566.338, 88.298, 52509.800 18/02/17,14:50:58,10,10,2, 11.8,1,1, -7.917, 10566.306, 88.282, 52509.825 18/02/17,14:50:58,11,10,2, 11.8,1,1, -7.917, 10566.357, 88.251, 52509.613 18/02/17,14:50:58,12,10,2, 11.8,1,1, -7.917, 10566.307, 88.270, 52509.772 18/02/17,14:50:58,13,10,2, 11.8,1,1, -7.917, 10566.312, 88.260, 52509.801 18/02/17,14:50:58,14,10,2, 11.8,1,1, -7.917, 10566.356, 88.268, 52509.842 18/02/17,14:50:58,15,10,2, 11.8,1,1, -7.917, 10566.338, 88.259, 52509.792 18/02/17,14:50:58,16,10,2, 11.8,1,1, -7.917, 10566.342, 88.275, 52509.762 18/02/17,14:50:58,17,10,2, 11.8,1,1, -7.917, 10566.352, 88.247, 52509.873 18/02/17,14:50:58,18,10,2, 11.8,1,1, -7.917, 10566.326, 88.229, 52509.802 18/02/17,14:50:58,19,10,2, 11.8,1,1, -7.917, 10566.347, 88.242, 52509.783 18/02/17,14:50:59,00,10,2, 11.9,1,1, -7.919, 10566.347, 88.242, 52509.783 18/02/17,14:50:59,01,10,2, 11.9,1,1, -7.919, 10566.363, 88.239, 52509.836 18/02/17,14:50:59,02,10,2, 11.9,1,1, -7.919, 10566.351, 88.237, 52509.799 18/02/17,14:50:59,03,10,2, 11.9,1,1, -7.919, 10566.376, 88.227, 52509.725 18/02/17,14:50:59,04,10,2, 11.9,1,1, -7.919, 10566.343, 88.221, 52509.767 18/02/17,14:50:59,05,10,2, 11.9,1,1, -7.919, 10566.345, 88.223, 52509.822 18/02/17,14:50:59,06,10,2, 11.9,1,1, -7.919, 10566.334, 88.206, 52509.826 18/02/17,14:50:59,07,10,2, 11.9,1,1, -7.919, 10566.334, 88.226, 52509.823 18/02/17,14:50:59,08,10,2, 11.9,1,1, -7.919, 10566.342, 88.210, 52509.731 18/02/17,14:50:59,09,10,2, 11.9,1,1, -7.919, 10566.360, 88.204, 52509.783 18/02/17,14:50:59,10,10,2, 11.9,1,1, -7.919, 10566.359, 88.198, 52509.751 18/02/17,14:50:59,11,10,2, 11.9,1,1, -7.919, 10566.342, 88.205, 52509.684 18/02/17,14:50:59,12,10,2, 11.9,1,1, -7.919, 10566.360, 88.185, 52509.785 18/02/17,14:50:59,13,10,2, 11.9,1,1, -7.919, 10566.368, 88.175, 52509.724 18/02/17,14:50:59,14,10,2, 11.9,1,1, -7.919, 10566.355, 88.171, 52509.713 18/02/17,14:50:59,15,10,2, 11.9,1,1, -7.919, 10566.358, 88.168, 52509.774 18/02/17,14:50:59,16,10,2, 11.9,1,1, -7.919, 10566.364, 88.176, 52509.727 18/02/17,14:50:59,17,10,2, 11.9,1,1, -7.919, 10566.372, 88.179, 52509.789 18/02/17,14:50:59,18,10,2, 11.9,1,1, -7.919, 10566.376, 88.155, 52509.751 18/02/17,14:50:59,19,10,2, 11.9,1,1, -7.919, 10566.364, 88.161, 52509.672 18/02/17,14:51:00,00,10,2, 11.9,1,1, -7.918, 10566.363, 88.161, 52509.672 18/02/17,14:51:00,01,10,2, 11.9,1,1, -7.918, 10566.363, 88.152, 52509.709 18/02/17,14:51:00,02,10,2, 11.9,1,1, -7.918, 10566.349, 88.143, 52509.677 18/02/17,14:51:00,03,10,2, 11.9,1,1, -7.918, 10566.364, 88.123, 52509.628 18/02/17,14:51:00,04,10,2, 11.9,1,1, -7.918, 10566.347, 88.110, 52509.661 18/02/17,14:51:00,05,10,2, 11.9,1,1, -7.918, 10566.362, 88.102, 52509.660 18/02/17,14:51:00,06,10,2, 11.9,1,1, -7.918, 10566.361, 88.094, 52509.604 18/02/17,14:51:00,07,10,2, 11.9,1,1, -7.918, 10566.358, 88.106, 52509.665 18/02/17,14:51:00,08,10,2, 11.9,1,1, -7.918, 10566.347, 88.082, 52509.543 18/02/17,14:51:00,09,10,2, 11.9,1,1, -7.918, 10566.345, 88.087, 52509.606 18/02/17,14:51:00,10,10,2, 11.9,1,1, -7.918, 10566.370, 88.069, 52509.636 18/02/17,14:51:00,11,10,2, 11.9,1,1, -7.918, 10566.377, 88.058, 52509.507 18/02/17,14:51:00,12,10,2, 11.9,1,1, -7.918, 10566.383, 88.093, 52509.910 18/02/17,14:51:00,13,10,2, 11.9,1,1, -7.918, 10566.383, 88.055, 52509.594 18/02/17,14:51:00,14,10,2, 11.9,1,1, -7.918, 10566.376, 88.066, 52509.457 18/02/17,14:51:00,15,10,2, 11.9,1,1, -7.918, 10566.354, 88.060, 52509.602 18/02/17,14:51:00,16,10,2, 11.9,1,1, -7.918, 10566.376, 88.043, 52509.566 18/02/17,14:51:00,17,10,2, 11.9,1,1, -7.918, 10566.373, 88.056, 52509.519 18/02/17,14:51:00,18,10,2, 11.9,1,1, -7.918, 10566.365, 88.045, 52509.554 18/02/17,14:51:00,19,10,2, 11.9,1,1, -7.918, 10566.371, 88.030, 52509.567 18/02/17,14:51:01,00,10,2, 11.8,1,1, -7.918, 10566.363, 88.030, 52509.567 18/02/17,14:51:01,01,10,2, 11.8,1,1, -7.918, 10566.380, 88.038, 52509.620 18/02/17,14:51:01,02,10,2, 11.8,1,1, -7.918, 10566.364, 88.027, 52509.533 18/02/17,14:51:01,03,10,2, 11.8,1,1, -7.918, 10566.356, 88.028, 52509.556 18/02/17,14:51:01,04,10,2, 11.8,1,1, -7.918, 10566.381, 88.006, 52509.487 18/02/17,14:51:01,05,10,2, 11.8,1,1, -7.918, 10566.350, 88.005, 52509.606 18/02/17,14:51:01,06,10,2, 11.8,1,1, -7.918, 10566.356, 87.996, 52509.563 18/02/17,14:51:01,07,10,2, 11.8,1,1, -7.918, 10566.359, 87.998, 52509.533 18/02/17,14:51:01,08,10,2, 11.8,1,1, -7.918, 10566.348, 87.984, 52509.486 18/02/17,14:51:01,09,10,2, 11.8,1,1, -7.918, 10566.338, 87.986, 52509.546 18/02/17,14:51:01,10,10,2, 11.8,1,1, -7.918, 10566.348, 88.002, 52509.535 18/02/17,14:51:01,11,10,2, 11.8,1,1, -7.918, 10566.384, 87.993, 52509.560 18/02/17,14:51:01,12,10,2, 11.8,1,1, -7.918, 10566.363, 87.969, 52509.472 18/02/17,14:51:01,13,10,2, 11.8,1,1, -7.918, 10566.360, 87.971, 52509.464 18/02/17,14:51:01,14,10,2, 11.8,1,1, -7.918, 10566.369, 87.962, 52509.491 18/02/17,14:51:01,15,10,2, 11.8,1,1, -7.918, 10566.382, 87.927, 52509.511 18/02/17,14:51:01,16,10,2, 11.8,1,1, -7.918, 10566.371, 87.936, 52509.536 18/02/17,14:51:01,17,10,2, 11.8,1,1, -7.918, 10566.361, 87.935, 52509.444 18/02/17,14:51:01,18,10,2, 11.8,1,1, -7.918, 10566.381, 87.923, 52509.460 18/02/17,14:51:01,19,10,2, 11.8,1,1, -7.918, 10566.387, 87.935, 52509.485 18/02/17,14:51:02,00,10,2, 11.9,1,1, -7.918, 10566.380, 87.935, 52509.485 18/02/17,14:51:02,01,10,2, 11.9,1,1, -7.918, 10566.365, 87.920, 52509.425 18/02/17,14:51:02,02,10,2, 11.9,1,1, -7.918, 10566.364, 87.923, 52509.427 18/02/17,14:51:02,03,10,2, 11.9,1,1, -7.918, 10566.360, 87.912, 52509.470 18/02/17,14:51:02,04,10,2, 11.9,1,1, -7.918, 10566.387, 87.905, 52509.452 18/02/17,14:51:02,05,10,2, 11.9,1,1, -7.918, 10566.360, 87.892, 52509.461 18/02/17,14:51:02,06,10,2, 11.9,1,1, -7.918, 10566.355, 87.892, 52509.462 18/02/17,14:51:02,07,10,2, 11.9,1,1, -7.918, 10566.381, 87.880, 52509.477 18/02/17,14:51:02,08,10,2, 11.9,1,1, -7.918, 10566.367, 87.867, 52509.438 18/02/17,14:51:02,09,10,2, 11.9,1,1, -7.918, 10566.382, 87.888, 52509.357 18/02/17,14:51:02,10,10,2, 11.9,1,1, -7.918, 10566.372, 87.873, 52509.375 18/02/17,14:51:02,11,10,2, 11.9,1,1, -7.918, 10566.347, 87.854, 52509.394 18/02/17,14:51:02,12,10,2, 11.9,1,1, -7.918, 10566.366, 87.880, 52509.455 18/02/17,14:51:02,13,10,2, 11.9,1,1, -7.918, 10566.378, 87.870, 52509.459 18/02/17,14:51:02,14,10,2, 11.9,1,1, -7.918, 10566.342, 87.851, 52509.449 18/02/17,14:51:02,15,10,2, 11.9,1,1, -7.918, 10566.370, 87.855, 52509.417 18/02/17,14:51:02,16,10,2, 11.9,1,1, -7.918, 10566.357, 87.821, 52509.373 18/02/17,14:51:02,17,10,2, 11.9,1,1, -7.918, 10566.358, 87.847, 52509.408 18/02/17,14:51:02,18,10,2, 11.9,1,1, -7.918, 10566.344, 87.821, 52509.327 18/02/17,14:51:02,19,10,2, 11.9,1,1, -7.918, 10566.341, 87.830, 52509.389 18/02/17,14:51:03,00,10,2, 11.8,1,1, -7.919, 10566.338, 87.830, 52509.389 18/02/17,14:51:03,01,10,2, 11.8,1,1, -7.919, 10566.361, 87.829, 52509.359 18/02/17,14:51:03,02,10,2, 11.8,1,1, -7.919, 10566.380, 87.814, 52509.407 18/02/17,14:51:03,03,10,2, 11.8,1,1, -7.919, 10566.383, 87.812, 52509.454 18/02/17,14:51:03,04,10,2, 11.8,1,1, -7.919, 10566.370, 87.777, 52509.312 18/02/17,14:51:03,05,10,2, 11.8,1,1, -7.919, 10566.370, 87.798, 52509.464 18/02/17,14:51:03,06,10,2, 11.8,1,1, -7.919, 10566.369, 87.783, 52509.367 18/02/17,14:51:03,07,10,2, 11.8,1,1, -7.919, 10566.367, 87.764, 52509.368 18/02/17,14:51:03,08,10,2, 11.8,1,1, -7.919, 10566.348, 87.754, 52509.346 18/02/17,14:51:03,09,10,2, 11.8,1,1, -7.919, 10566.353, 87.756, 52509.366 18/02/17,14:51:03,10,10,2, 11.8,1,1, -7.919, 10566.373, 87.740, 52509.315 18/02/17,14:51:03,11,10,2, 11.8,1,1, -7.919, 10566.356, 87.749, 52509.382 18/02/17,14:51:03,12,10,2, 11.8,1,1, -7.919, 10566.349, 87.756, 52509.384 18/02/17,14:51:03,13,10,2, 11.8,1,1, -7.919, 10566.348, 87.730, 52509.329 18/02/17,14:51:03,14,10,2, 11.8,1,1, -7.919, 10566.394, 87.728, 52509.291 18/02/17,14:51:03,15,10,2, 11.8,1,1, -7.919, 10566.370, 87.726, 52509.343 18/02/17,14:51:03,16,10,2, 11.8,1,1, -7.919, 10566.379, 87.728, 52509.333 18/02/17,14:51:03,17,10,2, 11.8,1,1, -7.919, 10566.365, 87.703, 52509.387 18/02/17,14:51:03,18,10,2, 11.8,1,1, -7.919, 10566.392, 87.706, 52509.275 18/02/17,14:51:03,19,10,2, 11.8,1,1, -7.919, 10566.376, 87.691, 52509.269 18/02/17,14:51:04,00,10,2, 11.8,1,1, -7.917, 10566.372, 87.691, 52509.269 18/02/17,14:51:04,01,10,2, 11.8,1,1, -7.917, 10566.368, 87.688, 52509.296 18/02/17,14:51:04,02,10,2, 11.8,1,1, -7.917, 10566.362, 87.712, 52509.370 18/02/17,14:51:04,03,10,2, 11.8,1,1, -7.917, 10566.364, 87.664, 52509.328 18/02/17,14:51:04,04,10,2, 11.8,1,1, -7.917, 10566.347, 87.686, 52509.323 18/02/17,14:51:04,05,10,2, 11.8,1,1, -7.917, 10566.343, 87.681, 52509.286 18/02/17,14:51:04,06,10,2, 11.8,1,1, -7.917, 10566.362, 87.698, 52509.344 18/02/17,14:51:04,07,10,2, 11.8,1,1, -7.917, 10566.372, 87.684, 52509.321 18/02/17,14:51:04,08,10,2, 11.8,1,1, -7.917, 10566.387, 87.671, 52509.353 18/02/17,14:51:04,09,10,2, 11.8,1,1, -7.917, 10566.365, 87.660, 52509.385 18/02/17,14:51:04,10,10,2, 11.8,1,1, -7.917, 10566.366, 87.662, 52509.204 18/02/17,14:51:04,11,10,2, 11.8,1,1, -7.917, 10566.350, 87.632, 52509.340 18/02/17,14:51:04,12,10,2, 11.8,1,1, -7.917, 10566.377, 87.635, 52509.255 18/02/17,14:51:04,13,10,2, 11.8,1,1, -7.917, 10566.358, 87.615, 52509.323 18/02/17,14:51:04,14,10,2, 11.8,1,1, -7.917, 10566.362, 87.633, 52509.318 18/02/17,14:51:04,15,10,2, 11.8,1,1, -7.917, 10566.391, 87.613, 52509.280 18/02/17,14:51:04,16,10,2, 11.8,1,1, -7.917, 10566.357, 87.635, 52509.265 18/02/17,14:51:04,17,10,2, 11.8,1,1, -7.917, 10566.364, 87.598, 52509.183 18/02/17,14:51:04,18,10,2, 11.8,1,1, -7.917, 10566.351, 87.623, 52509.261 18/02/17,14:51:04,19,10,2, 11.8,1,1, -7.917, 10566.353, 87.602, 52509.257 18/02/17,14:51:05,00,10,2, 11.9,1,1, -7.917, 10566.347, 87.602, 52509.257 18/02/17,14:51:05,01,10,2, 11.9,1,1, -7.917, 10566.336, 87.574, 52509.288 18/02/17,14:51:05,02,10,2, 11.9,1,1, -7.917, 10566.381, 87.592, 52509.214 18/02/17,14:51:05,03,10,2, 11.9,1,1, -7.917, 10566.332, 87.575, 52509.276 18/02/17,14:51:05,04,10,2, 11.9,1,1, -7.917, 10566.364, 87.571, 52509.217 18/02/17,14:51:05,05,10,2, 11.9,1,1, -7.917, 10566.330, 87.560, 52509.256 18/02/17,14:51:05,06,10,2, 11.9,1,1, -7.917, 10566.357, 87.552, 52509.270 18/02/17,14:51:05,07,10,2, 11.9,1,1, -7.917, 10566.376, 87.537, 52509.267 18/02/17,14:51:05,08,10,2, 11.9,1,1, -7.917, 10566.385, 87.542, 52509.193 18/02/17,14:51:05,09,10,2, 11.9,1,1, -7.917, 10566.356, 87.530, 52509.197 18/02/17,14:51:05,10,10,2, 11.9,1,1, -7.917, 10566.350, 87.546, 52509.201 18/02/17,14:51:05,11,10,2, 11.9,1,1, -7.917, 10566.394, 87.542, 52509.231 18/02/17,14:51:05,12,10,2, 11.9,1,1, -7.917, 10566.370, 87.530, 52509.223 18/02/17,14:51:05,13,10,2, 11.9,1,1, -7.917, 10566.364, 87.509, 52509.178 18/02/17,14:51:05,14,10,2, 11.9,1,1, -7.917, 10566.369, 87.531, 52509.171 18/02/17,14:51:05,15,10,2, 11.9,1,1, -7.917, 10566.375, 87.529, 52509.244 18/02/17,14:51:05,16,10,2, 11.9,1,1, -7.917, 10566.383, 87.498, 52509.208 18/02/17,14:51:05,17,10,2, 11.9,1,1, -7.917, 10566.365, 87.503, 52509.172 18/02/17,14:51:05,18,10,2, 11.9,1,1, -7.917, 10566.366, 87.466, 52509.167 18/02/17,14:51:05,19,10,2, 11.9,1,1, -7.917, 10566.374, 87.484, 52509.239 18/02/17,14:51:06,00,10,2, 11.9,1,1, -7.914, 10566.372, 87.484, 52509.239 18/02/17,14:51:06,01,10,2, 11.9,1,1, -7.914, 10566.384, 87.481, 52509.116 18/02/17,14:51:06,02,10,2, 11.9,1,1, -7.914, 10566.352, 87.480, 52509.128 18/02/17,14:51:06,03,10,2, 11.9,1,1, -7.914, 10566.388, 87.450, 52509.207 18/02/17,14:51:06,04,10,2, 11.9,1,1, -7.914, 10566.352, 87.460, 52509.120 18/02/17,14:51:06,05,10,2, 11.9,1,1, -7.914, 10566.391, 87.466, 52509.162 18/02/17,14:51:06,06,10,2, 11.9,1,1, -7.914, 10566.381, 87.449, 52509.141 18/02/17,14:51:06,07,10,2, 11.9,1,1, -7.914, 10566.369, 87.465, 52509.215 18/02/17,14:51:06,08,10,2, 11.9,1,1, -7.914, 10566.364, 87.449, 52509.135 18/02/17,14:51:06,09,10,2, 11.9,1,1, -7.914, 10566.382, 87.440, 52509.098 18/02/17,14:51:06,10,10,2, 11.9,1,1, -7.914, 10566.394, 87.451, 52509.147 18/02/17,14:51:06,11,10,2, 11.9,1,1, -7.914, 10566.359, 87.401, 52509.036 18/02/17,14:51:06,12,10,2, 11.9,1,1, -7.914, 10566.364, 87.443, 52509.113 18/02/17,14:51:06,13,10,2, 11.9,1,1, -7.914, 10566.404, 87.423, 52509.107 18/02/17,14:51:06,14,10,2, 11.9,1,1, -7.914, 10566.388, 87.405, 52509.079 18/02/17,14:51:06,15,10,2, 11.9,1,1, -7.914, 10566.378, 87.413, 52509.101 18/02/17,14:51:06,16,10,2, 11.9,1,1, -7.914, 10566.383, 87.399, 52509.148 18/02/17,14:51:06,17,10,2, 11.9,1,1, -7.914, 10566.395, 87.389, 52509.118 18/02/17,14:51:06,18,10,2, 11.9,1,1, -7.914, 10566.400, 87.388, 52509.065 18/02/17,14:51:06,19,10,2, 11.9,1,1, -7.914, 10566.408, 87.393, 52509.069 18/02/17,14:51:07,00,10,2, 11.8,1,1, -7.919, 10566.405, 87.393, 52509.069 18/02/17,14:51:07,01,10,2, 11.8,1,1, -7.919, 10566.394, 87.371, 52509.100 18/02/17,14:51:07,02,10,2, 11.8,1,1, -7.919, 10566.417, 87.385, 52509.152 18/02/17,14:51:07,03,10,2, 11.8,1,1, -7.919, 10566.432, 87.385, 52509.152 18/02/17,14:51:07,04,10,2, 11.8,1,1, -7.919, 10566.413, 87.349, 52509.108 18/02/17,14:51:07,05,10,2, 11.8,1,1, -7.919, 10566.392, 87.357, 52509.105 18/02/17,14:51:07,06,10,2, 11.8,1,1, -7.919, 10566.388, 87.349, 52509.043 18/02/17,14:51:07,07,10,2, 11.8,1,1, -7.919, 10566.412, 87.346, 52509.061 18/02/17,14:51:07,08,10,2, 11.8,1,1, -7.919, 10566.417, 87.358, 52509.112 18/02/17,14:51:07,09,10,2, 11.8,1,1, -7.919, 10566.425, 87.361, 52509.090 18/02/17,14:51:07,10,10,2, 11.8,1,1, -7.919, 10566.407, 87.349, 52509.040 18/02/17,14:51:07,11,10,2, 11.8,1,1, -7.919, 10566.426, 87.353, 52509.060 18/02/17,14:51:07,12,10,2, 11.8,1,1, -7.919, 10566.398, 87.336, 52509.067 18/02/17,14:51:07,13,10,2, 11.8,1,1, -7.919, 10566.402, 87.336, 52509.057 18/02/17,14:51:07,14,10,2, 11.8,1,1, -7.919, 10566.398, 87.342, 52509.093 18/02/17,14:51:07,15,10,2, 11.8,1,1, -7.919, 10566.425, 87.331, 52509.105 18/02/17,14:51:07,16,10,2, 11.8,1,1, -7.919, 10566.430, 87.336, 52509.038 18/02/17,14:51:07,17,10,2, 11.8,1,1, -7.919, 10566.410, 87.321, 52508.982 18/02/17,14:51:07,18,10,2, 11.8,1,1, -7.919, 10566.440, 87.332, 52509.050 18/02/17,14:51:07,19,10,2, 11.8,1,1, -7.919, 10566.427, 87.322, 52509.064 18/02/17,14:51:08,00,10,2, 11.8,1,1, -7.920, 10566.422, 87.322, 52509.064 18/02/17,14:51:08,01,10,2, 11.8,1,1, -7.920, 10566.424, 87.301, 52509.060 18/02/17,14:51:08,02,10,2, 11.8,1,1, -7.920, 10566.427, 87.325, 52509.083 18/02/17,14:51:08,03,10,2, 11.8,1,1, -7.920, 10566.448, 87.306, 52509.062 18/02/17,14:51:08,04,10,2, 11.8,1,1, -7.920, 10566.445, 87.309, 52509.025 18/02/17,14:51:08,05,10,2, 11.8,1,1, -7.920, 10566.449, 87.294, 52509.096 18/02/17,14:51:08,06,10,2, 11.8,1,1, -7.920, 10566.450, 87.300, 52508.996 18/02/17,14:51:08,07,10,2, 11.8,1,1, -7.920, 10566.450, 87.312, 52508.968 18/02/17,14:51:08,08,10,2, 11.8,1,1, -7.920, 10566.440, 87.277, 52509.037 18/02/17,14:51:08,09,10,2, 11.8,1,1, -7.920, 10566.443, 87.259, 52509.012 18/02/17,14:51:08,10,10,2, 11.8,1,1, -7.920, 10566.440, 87.279, 52509.065 18/02/17,14:51:08,11,10,2, 11.8,1,1, -7.920, 10566.456, 87.266, 52508.952 18/02/17,14:51:08,12,10,2, 11.8,1,1, -7.920, 10566.446, 87.281, 52508.973 18/02/17,14:51:08,13,10,2, 11.8,1,1, -7.920, 10566.461, 87.269, 52508.964 18/02/17,14:51:08,14,10,2, 11.8,1,1, -7.920, 10566.441, 87.225, 52508.964 18/02/17,14:51:08,15,10,2, 11.8,1,1, -7.920, 10566.439, 87.261, 52509.041 18/02/17,14:51:08,16,10,2, 11.8,1,1, -7.920, 10566.465, 87.254, 52509.016 18/02/17,14:51:08,17,10,2, 11.8,1,1, -7.920, 10566.433, 87.260, 52509.018 18/02/17,14:51:08,18,10,2, 11.8,1,1, -7.920, 10566.468, 87.263, 52508.861 18/02/17,14:51:08,19,10,2, 11.8,1,1, -7.920, 10566.454, 87.248, 52508.959 18/02/17,14:51:09,00,10,2, 11.9,1,1, -7.922, 10566.447, 87.248, 52508.959 18/02/17,14:51:09,01,10,2, 11.9,1,1, -7.922, 10566.455, 87.253, 52508.920 18/02/17,14:51:09,02,10,2, 11.9,1,1, -7.922, 10566.444, 87.212, 52508.929 18/02/17,14:51:09,03,10,2, 11.9,1,1, -7.922, 10566.434, 87.227, 52508.975 18/02/17,14:51:09,04,10,2, 11.9,1,1, -7.922, 10566.451, 87.222, 52508.988 18/02/17,14:51:09,05,10,2, 11.9,1,1, -7.922, 10566.460, 87.235, 52509.042 18/02/17,14:51:09,06,10,2, 11.9,1,1, -7.922, 10566.450, 87.238, 52508.933 18/02/17,14:51:09,07,10,2, 11.9,1,1, -7.922, 10566.450, 87.202, 52508.943 18/02/17,14:51:09,08,10,2, 11.9,1,1, -7.922, 10566.451, 87.228, 52508.994 18/02/17,14:51:09,09,10,2, 11.9,1,1, -7.922, 10566.449, 87.192, 52508.877 18/02/17,14:51:09,10,10,2, 11.9,1,1, -7.922, 10566.436, 87.204, 52508.960 18/02/17,14:51:09,11,10,2, 11.9,1,1, -7.922, 10566.444, 87.204, 52508.985 18/02/17,14:51:09,12,10,2, 11.9,1,1, -7.922, 10566.461, 87.206, 52508.970 18/02/17,14:51:09,13,10,2, 11.9,1,1, -7.922, 10566.421, 87.193, 52509.014 18/02/17,14:51:09,14,10,2, 11.9,1,1, -7.922, 10566.453, 87.163, 52508.984 18/02/17,14:51:09,15,10,2, 11.9,1,1, -7.922, 10566.455, 87.189, 52508.972 18/02/17,14:51:09,16,10,2, 11.9,1,1, -7.922, 10566.449, 87.190, 52508.928 18/02/17,14:51:09,17,10,2, 11.9,1,1, -7.922, 10566.461, 87.192, 52508.890 18/02/17,14:51:09,18,10,2, 11.9,1,1, -7.922, 10566.437, 87.154, 52508.919 18/02/17,14:51:09,19,10,2, 11.9,1,1, -7.922, 10566.454, 87.156, 52508.966 18/02/17,14:51:10,00,09,2, 11.8,1,1, -7.922, 10566.447, 87.156, 52508.966 18/02/17,14:51:10,01,09,2, 11.8,1,1, -7.922, 10566.453, 87.169, 52508.948 18/02/17,14:51:10,02,09,2, 11.8,1,1, -7.922, 10566.485, 87.160, 52508.869 18/02/17,14:51:10,03,09,2, 11.8,1,1, -7.922, 10566.456, 87.155, 52508.951 18/02/17,14:51:10,04,09,2, 11.8,1,1, -7.922, 10566.473, 87.159, 52508.956 18/02/17,14:51:10,05,09,2, 11.8,1,1, -7.922, 10566.458, 87.133, 52508.886 18/02/17,14:51:10,06,09,2, 11.8,1,1, -7.922, 10566.447, 87.153, 52508.967 18/02/17,14:51:10,07,09,2, 11.8,1,1, -7.922, 10566.477, 87.127, 52508.905 18/02/17,14:51:10,08,09,2, 11.8,1,1, -7.922, 10566.452, 87.135, 52508.937 18/02/17,14:51:10,09,09,2, 11.8,1,1, -7.922, 10566.471, 87.138, 52508.829 18/02/17,14:51:10,10,09,2, 11.8,1,1, -7.922, 10566.458, 87.124, 52508.922 18/02/17,14:51:10,11,09,2, 11.8,1,1, -7.922, 10566.466, 87.118, 52508.870 18/02/17,14:51:10,12,09,2, 11.8,1,1, -7.922, 10566.465, 87.116, 52508.860 18/02/17,14:51:10,13,09,2, 11.8,1,1, -7.922, 10566.466, 87.112, 52508.856 18/02/17,14:51:10,14,09,2, 11.8,1,1, -7.922, 10566.436, 87.122, 52508.870 18/02/17,14:51:10,15,09,2, 11.8,1,1, -7.922, 10566.430, 87.113, 52508.931 18/02/17,14:51:10,16,09,2, 11.8,1,1, -7.922, 10566.459, 87.092, 52508.906 18/02/17,14:51:10,17,09,2, 11.8,1,1, -7.922, 10566.457, 87.094, 52508.817 18/02/17,14:51:10,18,09,2, 11.8,1,1, -7.922, 10566.490, 87.102, 52508.948 18/02/17,14:51:10,19,09,2, 11.8,1,1, -7.922, 10566.461, 87.086, 52508.846 18/02/17,14:51:11,00,10,2, 11.8,1,1, -7.917, 10566.455, 87.086, 52508.846 18/02/17,14:51:11,01,10,2, 11.8,1,1, -7.917, 10566.464, 87.106, 52508.857 18/02/17,14:51:11,02,10,2, 11.8,1,1, -7.917, 10566.455, 87.086, 52508.833 18/02/17,14:51:11,03,10,2, 11.8,1,1, -7.917, 10566.455, 87.094, 52508.924 18/02/17,14:51:11,04,10,2, 11.8,1,1, -7.917, 10566.445, 87.116, 52508.938 18/02/17,14:51:11,05,10,2, 11.8,1,1, -7.917, 10566.471, 87.091, 52508.928 18/02/17,14:51:11,06,10,2, 11.8,1,1, -7.917, 10566.477, 87.087, 52508.844 18/02/17,14:51:11,07,10,2, 11.8,1,1, -7.917, 10566.470, 87.075, 52508.883 18/02/17,14:51:11,08,10,2, 11.8,1,1, -7.917, 10566.453, 87.061, 52508.858 18/02/17,14:51:11,09,10,2, 11.8,1,1, -7.917, 10566.467, 87.087, 52508.891 18/02/17,14:51:11,10,10,2, 11.8,1,1, -7.917, 10566.488, 87.082, 52508.830 18/02/17,14:51:11,11,10,2, 11.8,1,1, -7.917, 10566.454, 87.040, 52508.871 18/02/17,14:51:11,12,10,2, 11.8,1,1, -7.917, 10566.472, 87.049, 52508.881 18/02/17,14:51:11,13,10,2, 11.8,1,1, -7.917, 10566.464, 87.066, 52508.859 18/02/17,14:51:11,14,10,2, 11.8,1,1, -7.917, 10566.457, 87.086, 52508.869 18/02/17,14:51:11,15,10,2, 11.8,1,1, -7.917, 10566.471, 87.056, 52508.815 18/02/17,14:51:11,16,10,2, 11.8,1,1, -7.917, 10566.458, 87.067, 52508.883 18/02/17,14:51:11,17,10,2, 11.8,1,1, -7.917, 10566.467, 87.048, 52508.867 18/02/17,14:51:11,18,10,2, 11.8,1,1, -7.917, 10566.494, 87.046, 52508.796 18/02/17,14:51:11,19,10,2, 11.8,1,1, -7.917, 10566.481, 87.064, 52508.863 18/02/17,14:51:12,00,10,2, 11.9,1,1, -7.917, 10566.480, 87.064, 52508.863 18/02/17,14:51:12,01,10,2, 11.9,1,1, -7.917, 10566.465, 87.039, 52508.781 18/02/17,14:51:12,02,10,2, 11.9,1,1, -7.917, 10566.456, 87.057, 52508.808 18/02/17,14:51:12,03,10,2, 11.9,1,1, -7.917, 10566.476, 87.065, 52508.836 18/02/17,14:51:12,04,10,2, 11.9,1,1, -7.917, 10566.478, 87.034, 52508.854 18/02/17,14:51:12,05,10,2, 11.9,1,1, -7.917, 10566.464, 87.038, 52508.832 18/02/17,14:51:12,06,10,2, 11.9,1,1, -7.917, 10566.498, 87.024, 52508.848 18/02/17,14:51:12,07,10,2, 11.9,1,1, -7.917, 10566.495, 87.029, 52508.809 18/02/17,14:51:12,08,10,2, 11.9,1,1, -7.917, 10566.490, 87.038, 52508.895 18/02/17,14:51:12,09,10,2, 11.9,1,1, -7.917, 10566.529, 87.023, 52508.794 18/02/17,14:51:12,10,10,2, 11.9,1,1, -7.917, 10566.498, 87.024, 52508.787 18/02/17,14:51:12,11,10,2, 11.9,1,1, -7.917, 10566.482, 87.039, 52508.804 18/02/17,14:51:12,12,10,2, 11.9,1,1, -7.917, 10566.497, 87.012, 52508.780 18/02/17,14:51:12,13,10,2, 11.9,1,1, -7.917, 10566.525, 87.018, 52508.779 18/02/17,14:51:12,14,10,2, 11.9,1,1, -7.917, 10566.515, 87.032, 52508.822 18/02/17,14:51:12,15,10,2, 11.9,1,1, -7.917, 10566.507, 87.034, 52508.769 18/02/17,14:51:12,16,10,2, 11.9,1,1, -7.917, 10566.517, 87.010, 52508.847 18/02/17,14:51:12,17,10,2, 11.9,1,1, -7.917, 10566.529, 87.029, 52508.819 18/02/17,14:51:12,18,10,2, 11.9,1,1, -7.917, 10566.537, 87.015, 52508.806 18/02/17,14:51:12,19,10,2, 11.9,1,1, -7.917, 10566.528, 87.013, 52508.757 18/02/17,14:51:13,00,10,2, 11.9,1,1, -7.918, 10566.522, 87.013, 52508.757 18/02/17,14:51:13,01,10,2, 11.9,1,1, -7.918, 10566.510, 87.019, 52508.824 18/02/17,14:51:13,02,10,2, 11.9,1,1, -7.918, 10566.522, 87.019, 52508.811 18/02/17,14:51:13,03,10,2, 11.9,1,1, -7.918, 10566.529, 87.016, 52508.819 18/02/17,14:51:13,04,10,2, 11.9,1,1, -7.918, 10566.556, 87.010, 52508.808 18/02/17,14:51:13,05,10,2, 11.9,1,1, -7.918, 10566.546, 87.002, 52508.843 18/02/17,14:51:13,06,10,2, 11.9,1,1, -7.918, 10566.560, 86.976, 52508.523 18/02/17,14:51:13,07,10,2, 11.9,1,1, -7.918, 10566.499, 86.994, 52508.707 18/02/17,14:51:13,08,10,2, 11.9,1,1, -7.918, 10566.526, 87.002, 52508.825 18/02/17,14:51:13,09,10,2, 11.9,1,1, -7.918, 10566.529, 87.023, 52508.784 18/02/17,14:51:13,10,10,2, 11.9,1,1, -7.918, 10566.579, 87.024, 52508.773 18/02/17,14:51:13,11,10,2, 11.9,1,1, -7.918, 10566.525, 86.995, 52508.727 18/02/17,14:51:13,12,10,2, 11.9,1,1, -7.918, 10566.552, 86.997, 52508.724 18/02/17,14:51:13,13,10,2, 11.9,1,1, -7.918, 10566.535, 86.992, 52508.712 18/02/17,14:51:13,14,10,2, 11.9,1,1, -7.918, 10566.567, 87.018, 52508.762 18/02/17,14:51:13,15,10,2, 11.9,1,1, -7.918, 10566.558, 87.003, 52508.766 18/02/17,14:51:13,16,10,2, 11.9,1,1, -7.918, 10566.530, 87.001, 52508.748 18/02/17,14:51:13,17,10,2, 11.9,1,1, -7.918, 10566.573, 87.010, 52508.774 18/02/17,14:51:13,18,10,2, 11.9,1,1, -7.918, 10566.589, 87.022, 52508.850 18/02/17,14:51:13,19,10,2, 11.9,1,1, -7.918, 10566.570, 87.032, 52508.720 18/02/17,14:51:14,00,10,2, 11.8,1,1, -7.919, 10566.564, 87.032, 52508.720 18/02/17,14:51:14,01,10,2, 11.8,1,1, -7.919, 10566.599, 87.019, 52508.810 18/02/17,14:51:14,02,10,2, 11.8,1,1, -7.919, 10566.598, 87.012, 52508.817 18/02/17,14:51:14,03,10,2, 11.8,1,1, -7.919, 10566.601, 87.013, 52508.713 18/02/17,14:51:14,04,10,2, 11.8,1,1, -7.919, 10566.606, 87.033, 52508.767 18/02/17,14:51:14,05,10,2, 11.8,1,1, -7.919, 10566.584, 87.024, 52508.787 18/02/17,14:51:14,06,10,2, 11.8,1,1, -7.919, 10566.593, 87.040, 52508.759 18/02/17,14:51:14,07,10,2, 11.8,1,1, -7.919, 10566.589, 87.028, 52508.803 18/02/17,14:51:14,08,10,2, 11.8,1,1, -7.919, 10566.591, 87.019, 52508.838 18/02/17,14:51:14,09,10,2, 11.8,1,1, -7.919, 10566.599, 87.010, 52508.703 18/02/17,14:51:14,10,10,2, 11.8,1,1, -7.919, 10566.609, 87.013, 52508.745 18/02/17,14:51:14,11,10,2, 11.8,1,1, -7.919, 10566.624, 87.037, 52508.808 18/02/17,14:51:14,12,10,2, 11.8,1,1, -7.919, 10566.596, 87.031, 52508.860 18/02/17,14:51:14,13,10,2, 11.8,1,1, -7.919, 10566.617, 87.000, 52508.818 18/02/17,14:51:14,14,10,2, 11.8,1,1, -7.919, 10566.599, 87.012, 52508.716 18/02/17,14:51:14,15,10,2, 11.8,1,1, -7.919, 10566.649, 87.014, 52508.725 18/02/17,14:51:14,16,10,2, 11.8,1,1, -7.919, 10566.616, 87.024, 52508.768 18/02/17,14:51:14,17,10,2, 11.8,1,1, -7.919, 10566.631, 87.031, 52508.804 18/02/17,14:51:14,18,10,2, 11.8,1,1, -7.919, 10566.640, 87.050, 52508.709 18/02/17,14:51:14,19,10,2, 11.8,1,1, -7.919, 10566.661, 87.032, 52508.806 18/02/17,14:51:15,00,10,2, 11.8,1,1, -7.920, 10566.655, 87.032, 52508.806 18/02/17,14:51:15,01,10,2, 11.8,1,1, -7.920, 10566.635, 87.029, 52508.788 18/02/17,14:51:15,02,10,2, 11.8,1,1, -7.920, 10566.633, 87.045, 52508.691 18/02/17,14:51:15,03,10,2, 11.8,1,1, -7.920, 10566.644, 87.040, 52508.813 18/02/17,14:51:15,04,10,2, 11.8,1,1, -7.920, 10566.655, 87.041, 52508.776 18/02/17,14:51:15,05,10,2, 11.8,1,1, -7.920, 10566.652, 87.022, 52508.747 18/02/17,14:51:15,06,10,2, 11.8,1,1, -7.920, 10566.636, 87.019, 52508.670 18/02/17,14:51:15,07,10,2, 11.8,1,1, -7.920, 10566.668, 87.045, 52508.741 18/02/17,14:51:15,08,10,2, 11.8,1,1, -7.920, 10566.663, 87.028, 52508.699 18/02/17,14:51:15,09,10,2, 11.8,1,1, -7.920, 10566.655, 87.041, 52508.682 18/02/17,14:51:15,10,10,2, 11.8,1,1, -7.920, 10566.677, 87.047, 52508.718 18/02/17,14:51:15,11,10,2, 11.8,1,1, -7.920, 10566.674, 87.048, 52508.716 18/02/17,14:51:15,12,10,2, 11.8,1,1, -7.920, 10566.673, 87.044, 52508.707 18/02/17,14:51:15,13,10,2, 11.8,1,1, -7.920, 10566.703, 87.053, 52508.739 18/02/17,14:51:15,14,10,2, 11.8,1,1, -7.920, 10566.694, 87.059, 52508.748 18/02/17,14:51:15,15,10,2, 11.8,1,1, -7.920, 10566.722, 87.052, 52508.733 18/02/17,14:51:15,16,10,2, 11.8,1,1, -7.920, 10566.689, 87.033, 52508.718 18/02/17,14:51:15,17,10,2, 11.8,1,1, -7.920, 10566.690, 87.042, 52508.725 18/02/17,14:51:15,18,10,2, 11.8,1,1, -7.920, 10566.728, 87.044, 52508.597 18/02/17,14:51:15,19,10,2, 11.8,1,1, -7.920, 10566.721, 87.040, 52508.754 18/02/17,14:51:16,00,10,2, 11.9,1,1, -7.916, 10566.714, 87.040, 52508.754 18/02/17,14:51:16,01,10,2, 11.9,1,1, -7.916, 10566.709, 87.042, 52508.667 18/02/17,14:51:16,02,10,2, 11.9,1,1, -7.916, 10566.704, 87.034, 52508.746 18/02/17,14:51:16,03,10,2, 11.9,1,1, -7.916, 10566.695, 87.047, 52508.790 18/02/17,14:51:16,04,10,2, 11.9,1,1, -7.916, 10566.705, 87.042, 52508.785 18/02/17,14:51:16,05,10,2, 11.9,1,1, -7.916, 10566.734, 87.037, 52508.712 18/02/17,14:51:16,06,10,2, 11.9,1,1, -7.916, 10566.735, 87.046, 52508.765 18/02/17,14:51:16,07,10,2, 11.9,1,1, -7.916, 10566.744, 87.041, 52508.731 18/02/17,14:51:16,08,10,2, 11.9,1,1, -7.916, 10566.724, 87.054, 52508.725 18/02/17,14:51:16,09,10,2, 11.9,1,1, -7.916, 10566.734, 87.038, 52508.695 18/02/17,14:51:16,10,10,2, 11.9,1,1, -7.916, 10566.728, 87.037, 52508.755 18/02/17,14:51:16,11,10,2, 11.9,1,1, -7.916, 10566.737, 87.029, 52508.744 18/02/17,14:51:16,12,10,2, 11.9,1,1, -7.916, 10566.740, 87.051, 52508.727 18/02/17,14:51:16,13,10,2, 11.9,1,1, -7.916, 10566.723, 87.030, 52508.714 18/02/17,14:51:16,14,10,2, 11.9,1,1, -7.916, 10566.768, 87.054, 52508.767 18/02/17,14:51:16,15,10,2, 11.9,1,1, -7.916, 10566.742, 87.027, 52508.739 18/02/17,14:51:16,16,10,2, 11.9,1,1, -7.916, 10566.761, 87.061, 52508.656 18/02/17,14:51:16,17,10,2, 11.9,1,1, -7.916, 10566.741, 87.037, 52508.643 18/02/17,14:51:16,18,10,2, 11.9,1,1, -7.916, 10566.763, 87.050, 52508.726 18/02/17,14:51:16,19,10,2, 11.9,1,1, -7.916, 10566.741, 87.056, 52508.668 18/02/17,14:51:17,00,10,2, 11.8,1,1, -7.919, 10566.739, 87.056, 52508.668 18/02/17,14:51:17,01,10,2, 11.8,1,1, -7.919, 10566.766, 87.070, 52508.759 18/02/17,14:51:17,02,10,2, 11.8,1,1, -7.919, 10566.757, 87.050, 52508.690 18/02/17,14:51:17,03,10,2, 11.8,1,1, -7.919, 10566.779, 87.046, 52508.727 18/02/17,14:51:17,04,10,2, 11.8,1,1, -7.919, 10566.800, 87.043, 52508.647 18/02/17,14:51:17,05,10,2, 11.8,1,1, -7.919, 10566.792, 87.036, 52508.708 18/02/17,14:51:17,06,10,2, 11.8,1,1, -7.919, 10566.798, 87.062, 52508.658 18/02/17,14:51:17,07,10,2, 11.8,1,1, -7.919, 10566.820, 87.059, 52508.668 18/02/17,14:51:17,08,10,2, 11.8,1,1, -7.919, 10566.813, 87.050, 52508.746 18/02/17,14:51:17,09,10,2, 11.8,1,1, -7.919, 10566.795, 87.052, 52508.685 18/02/17,14:51:17,10,10,2, 11.8,1,1, -7.919, 10566.809, 87.051, 52508.697 18/02/17,14:51:17,11,10,2, 11.8,1,1, -7.919, 10566.807, 87.049, 52508.780 18/02/17,14:51:17,12,10,2, 11.8,1,1, -7.919, 10566.822, 87.050, 52508.719 18/02/17,14:51:17,13,10,2, 11.8,1,1, -7.919, 10566.824, 87.043, 52508.678 18/02/17,14:51:17,14,10,2, 11.8,1,1, -7.919, 10566.850, 87.043, 52508.665 18/02/17,14:51:17,15,10,2, 11.8,1,1, -7.919, 10566.827, 87.020, 52508.695 18/02/17,14:51:17,16,10,2, 11.8,1,1, -7.919, 10566.820, 87.046, 52508.703 18/02/17,14:51:17,17,10,2, 11.8,1,1, -7.919, 10566.839, 87.037, 52508.735 18/02/17,14:51:17,18,10,2, 11.8,1,1, -7.919, 10566.839, 87.051, 52508.780 18/02/17,14:51:17,19,10,2, 11.8,1,1, -7.919, 10566.856, 87.049, 52508.659 18/02/17,14:51:18,00,10,2, 11.8,1,1, -7.922, 10566.856, 87.049, 52508.659 18/02/17,14:51:18,01,10,2, 11.8,1,1, -7.922, 10566.865, 87.085, 52508.703 18/02/17,14:51:18,02,10,2, 11.8,1,1, -7.922, 10566.858, 87.065, 52508.606 18/02/17,14:51:18,03,10,2, 11.8,1,1, -7.922, 10566.876, 87.058, 52508.701 18/02/17,14:51:18,04,10,2, 11.8,1,1, -7.922, 10566.893, 87.049, 52508.649 18/02/17,14:51:18,05,10,2, 11.8,1,1, -7.922, 10566.880, 87.060, 52508.638 18/02/17,14:51:18,06,10,2, 11.8,1,1, -7.922, 10566.891, 87.066, 52508.734 18/02/17,14:51:18,07,10,2, 11.8,1,1, -7.922, 10566.888, 87.060, 52508.655 18/02/17,14:51:18,08,10,2, 11.8,1,1, -7.922, 10566.927, 87.087, 52508.710 18/02/17,14:51:18,09,10,2, 11.8,1,1, -7.922, 10566.906, 87.071, 52508.671 18/02/17,14:51:18,10,10,2, 11.8,1,1, -7.922, 10566.901, 87.096, 52508.719 18/02/17,14:51:18,11,10,2, 11.8,1,1, -7.922, 10566.935, 87.089, 52508.658 18/02/17,14:51:18,12,10,2, 11.8,1,1, -7.922, 10566.922, 87.085, 52508.700 18/02/17,14:51:18,13,10,2, 11.8,1,1, -7.922, 10566.918, 87.108, 52508.746 18/02/17,14:51:18,14,10,2, 11.8,1,1, -7.922, 10566.932, 87.085, 52508.793 18/02/17,14:51:18,15,10,2, 11.8,1,1, -7.922, 10566.937, 87.091, 52508.769 18/02/17,14:51:18,16,10,2, 11.8,1,1, -7.922, 10566.940, 87.092, 52508.707 18/02/17,14:51:18,17,10,2, 11.8,1,1, -7.922, 10566.919, 87.091, 52508.782 18/02/17,14:51:18,18,10,2, 11.8,1,1, -7.922, 10566.925, 87.100, 52508.683 18/02/17,14:51:18,19,10,2, 11.8,1,1, -7.922, 10566.966, 87.109, 52508.729 18/02/17,14:51:19,00,10,2, 11.9,1,1, -7.919, 10566.964, 87.109, 52508.729 18/02/17,14:51:19,01,10,2, 11.9,1,1, -7.919, 10566.978, 87.122, 52508.760 18/02/17,14:51:19,02,10,2, 11.9,1,1, -7.919, 10566.961, 87.109, 52508.774 18/02/17,14:51:19,03,10,2, 11.9,1,1, -7.919, 10566.950, 87.109, 52508.699 18/02/17,14:51:19,04,10,2, 11.9,1,1, -7.919, 10566.992, 87.123, 52508.746 18/02/17,14:51:19,05,10,2, 11.9,1,1, -7.919, 10566.982, 87.110, 52508.634 18/02/17,14:51:19,06,10,2, 11.9,1,1, -7.919, 10566.978, 87.137, 52508.738 18/02/17,14:51:19,07,10,2, 11.9,1,1, -7.919, 10566.990, 87.142, 52508.733 18/02/17,14:51:19,08,10,2, 11.9,1,1, -7.919, 10566.997, 87.135, 52508.654 18/02/17,14:51:19,09,10,2, 11.9,1,1, -7.919, 10566.983, 87.122, 52508.663 18/02/17,14:51:19,10,10,2, 11.9,1,1, -7.919, 10567.000, 87.106, 52508.683 18/02/17,14:51:19,11,10,2, 11.9,1,1, -7.919, 10567.006, 87.138, 52508.786 18/02/17,14:51:19,12,10,2, 11.9,1,1, -7.919, 10567.006, 87.122, 52508.758 18/02/17,14:51:19,13,10,2, 11.9,1,1, -7.919, 10567.018, 87.132, 52508.662 18/02/17,14:51:19,14,10,2, 11.9,1,1, -7.919, 10567.016, 87.097, 52508.752 18/02/17,14:51:19,15,10,2, 11.9,1,1, -7.919, 10567.007, 87.149, 52508.718 18/02/17,14:51:19,16,10,2, 11.9,1,1, -7.919, 10567.049, 87.148, 52508.691 18/02/17,14:51:19,17,10,2, 11.9,1,1, -7.919, 10567.023, 87.162, 52508.765 18/02/17,14:51:19,18,10,2, 11.9,1,1, -7.919, 10567.040, 87.146, 52508.680 18/02/17,14:51:19,19,10,2, 11.9,1,1, -7.919, 10567.046, 87.148, 52508.714 18/02/17,14:51:20,00,10,2, 11.8,1,1, -7.917, 10567.039, 87.148, 52508.714 18/02/17,14:51:20,01,10,2, 11.8,1,1, -7.917, 10567.039, 87.160, 52508.752 18/02/17,14:51:20,02,10,2, 11.8,1,1, -7.917, 10567.071, 87.172, 52508.701 18/02/17,14:51:20,03,10,2, 11.8,1,1, -7.917, 10567.046, 87.166, 52508.702 18/02/17,14:51:20,04,10,2, 11.8,1,1, -7.917, 10567.071, 87.165, 52508.763 18/02/17,14:51:20,05,10,2, 11.8,1,1, -7.917, 10567.075, 87.174, 52508.675 18/02/17,14:51:20,06,10,2, 11.8,1,1, -7.917, 10567.080, 87.160, 52508.677 18/02/17,14:51:20,07,10,2, 11.8,1,1, -7.917, 10567.057, 87.186, 52508.642 18/02/17,14:51:20,08,10,2, 11.8,1,1, -7.917, 10567.109, 87.166, 52508.740 18/02/17,14:51:20,09,10,2, 11.8,1,1, -7.917, 10567.079, 87.149, 52508.691 18/02/17,14:51:20,10,10,2, 11.8,1,1, -7.917, 10567.120, 87.163, 52508.690 18/02/17,14:51:20,11,10,2, 11.8,1,1, -7.917, 10567.082, 87.170, 52508.708 18/02/17,14:51:20,12,10,2, 11.8,1,1, -7.917, 10567.068, 87.184, 52508.711 18/02/17,14:51:20,13,10,2, 11.8,1,1, -7.917, 10567.108, 87.187, 52508.720 18/02/17,14:51:20,14,10,2, 11.8,1,1, -7.917, 10567.093, 87.184, 52508.720 18/02/17,14:51:20,15,10,2, 11.8,1,1, -7.917, 10567.122, 87.186, 52508.786 18/02/17,14:51:20,16,10,2, 11.8,1,1, -7.917, 10567.128, 87.198, 52508.736 18/02/17,14:51:20,17,10,2, 11.8,1,1, -7.917, 10567.121, 87.193, 52508.757 18/02/17,14:51:20,18,10,2, 11.8,1,1, -7.917, 10567.121, 87.209, 52508.660 18/02/17,14:51:20,19,10,2, 11.8,1,1, -7.917, 10567.122, 87.185, 52508.745 18/02/17,14:51:21,00,10,2, 11.9,1,1, -7.922, 10567.114, 87.185, 52508.745 18/02/17,14:51:21,01,10,2, 11.9,1,1, -7.922, 10567.141, 87.192, 52508.712 18/02/17,14:51:21,02,10,2, 11.9,1,1, -7.922, 10567.144, 87.192, 52508.737 18/02/17,14:51:21,03,10,2, 11.9,1,1, -7.922, 10567.109, 87.189, 52508.952 18/02/17,14:51:21,04,10,2, 11.9,1,1, -7.922, 10567.148, 87.190, 52508.733 18/02/17,14:51:21,05,10,2, 11.9,1,1, -7.922, 10567.184, 87.187, 52508.677 18/02/17,14:51:21,06,10,2, 11.9,1,1, -7.922, 10567.156, 87.217, 52508.735 18/02/17,14:51:21,07,10,2, 11.9,1,1, -7.922, 10567.156, 87.216, 52508.733 18/02/17,14:51:21,08,10,2, 11.9,1,1, -7.922, 10567.158, 87.200, 52508.735 18/02/17,14:51:21,09,10,2, 11.9,1,1, -7.922, 10567.176, 87.206, 52508.706 18/02/17,14:51:21,10,10,2, 11.9,1,1, -7.922, 10567.179, 87.196, 52508.687 18/02/17,14:51:21,11,10,2, 11.9,1,1, -7.922, 10567.191, 87.194, 52508.687 18/02/17,14:51:21,12,10,2, 11.9,1,1, -7.922, 10567.170, 87.205, 52508.684 18/02/17,14:51:21,13,10,2, 11.9,1,1, -7.922, 10567.183, 87.203, 52508.716 18/02/17,14:51:21,14,10,2, 11.9,1,1, -7.922, 10567.211, 87.192, 52508.659 18/02/17,14:51:21,15,10,2, 11.9,1,1, -7.922, 10567.171, 87.211, 52508.805 18/02/17,14:51:21,16,10,2, 11.9,1,1, -7.922, 10567.242, 87.215, 52508.712 18/02/17,14:51:21,17,10,2, 11.9,1,1, -7.922, 10567.227, 87.217, 52508.694 18/02/17,14:51:21,18,10,2, 11.9,1,1, -7.922, 10567.245, 87.207, 52508.756 18/02/17,14:51:21,19,10,2, 11.9,1,1, -7.922, 10567.212, 87.225, 52508.633 18/02/17,14:51:22,00,10,2, 11.8,1,1, -7.917, 10567.206, 87.225, 52508.633 18/02/17,14:51:22,01,10,2, 11.8,1,1, -7.917, 10567.225, 87.213, 52508.657 18/02/17,14:51:22,02,10,2, 11.8,1,1, -7.917, 10567.224, 87.222, 52508.743 18/02/17,14:51:22,03,10,2, 11.8,1,1, -7.917, 10567.236, 87.205, 52508.729 18/02/17,14:51:22,04,10,2, 11.8,1,1, -7.917, 10567.222, 87.188, 52508.657 18/02/17,14:51:22,05,10,2, 11.8,1,1, -7.917, 10567.238, 87.195, 52508.767 18/02/17,14:51:22,06,10,2, 11.8,1,1, -7.917, 10567.260, 87.204, 52508.717 18/02/17,14:51:22,07,10,2, 11.8,1,1, -7.917, 10567.243, 87.233, 52508.934 18/02/17,14:51:22,08,10,2, 11.8,1,1, -7.917, 10567.258, 87.225, 52508.761 18/02/17,14:51:22,09,10,2, 11.8,1,1, -7.917, 10567.266, 87.220, 52508.724 18/02/17,14:51:22,10,10,2, 11.8,1,1, -7.917, 10567.257, 87.222, 52508.760 18/02/17,14:51:22,11,10,2, 11.8,1,1, -7.917, 10567.242, 87.197, 52508.707 18/02/17,14:51:22,12,10,2, 11.8,1,1, -7.917, 10567.280, 87.215, 52508.735 18/02/17,14:51:22,13,10,2, 11.8,1,1, -7.917, 10567.272, 87.232, 52508.657 18/02/17,14:51:22,14,10,2, 11.8,1,1, -7.917, 10567.307, 87.204, 52508.752 18/02/17,14:51:22,15,10,2, 11.8,1,1, -7.917, 10567.300, 87.226, 52508.727 18/02/17,14:51:22,16,10,2, 11.8,1,1, -7.917, 10567.290, 87.229, 52508.627 18/02/17,14:51:22,17,10,2, 11.8,1,1, -7.917, 10567.302, 87.225, 52508.631 18/02/17,14:51:22,18,10,2, 11.8,1,1, -7.917, 10567.281, 87.207, 52508.731 18/02/17,14:51:22,19,10,2, 11.8,1,1, -7.917, 10567.295, 87.216, 52508.694 18/02/17,14:51:23,00,10,2, 11.8,1,1, -7.918, 10567.290, 87.216, 52508.694 18/02/17,14:51:23,01,10,2, 11.8,1,1, -7.918, 10567.272, 87.226, 52508.699 18/02/17,14:51:23,02,10,2, 11.8,1,1, -7.918, 10567.314, 87.252, 52508.735 18/02/17,14:51:23,03,10,2, 11.8,1,1, -7.918, 10567.328, 87.225, 52508.742 18/02/17,14:51:23,04,10,2, 11.8,1,1, -7.918, 10567.305, 87.231, 52508.610 18/02/17,14:51:23,05,10,2, 11.8,1,1, -7.918, 10567.334, 87.247, 52508.723 18/02/17,14:51:23,06,10,2, 11.8,1,1, -7.918, 10567.324, 87.226, 52508.667 18/02/17,14:51:23,07,10,2, 11.8,1,1, -7.918, 10567.327, 87.233, 52508.675 18/02/17,14:51:23,08,10,2, 11.8,1,1, -7.918, 10567.319, 87.236, 52508.690 18/02/17,14:51:23,09,10,2, 11.8,1,1, -7.918, 10567.312, 87.229, 52508.734 18/02/17,14:51:23,10,10,2, 11.8,1,1, -7.918, 10567.335, 87.228, 52508.713 18/02/17,14:51:23,11,10,2, 11.8,1,1, -7.918, 10567.385, 87.211, 52508.748 18/02/17,14:51:23,12,10,2, 11.8,1,1, -7.918, 10567.337, 87.226, 52508.775 18/02/17,14:51:23,13,10,2, 11.8,1,1, -7.918, 10567.413, 87.235, 52508.740 18/02/17,14:51:23,14,10,2, 11.8,1,1, -7.918, 10567.366, 87.227, 52508.683 18/02/17,14:51:23,15,10,2, 11.8,1,1, -7.918, 10567.354, 87.234, 52508.716 18/02/17,14:51:23,16,10,2, 11.8,1,1, -7.918, 10567.362, 87.221, 52508.741 18/02/17,14:51:23,17,10,2, 11.8,1,1, -7.918, 10567.370, 87.239, 52508.746 18/02/17,14:51:23,18,10,2, 11.8,1,1, -7.918, 10567.399, 87.238, 52508.731 18/02/17,14:51:23,19,10,2, 11.8,1,1, -7.918, 10567.385, 87.238, 52508.757 18/02/17,14:51:24,00,10,2, 11.9,1,1, -7.920, 10567.381, 87.238, 52508.757 18/02/17,14:51:24,01,10,2, 11.9,1,1, -7.920, 10567.368, 87.210, 52508.709 18/02/17,14:51:24,02,10,2, 11.9,1,1, -7.920, 10567.370, 87.213, 52508.661 18/02/17,14:51:24,03,10,2, 11.9,1,1, -7.920, 10567.400, 87.201, 52508.738 18/02/17,14:51:24,04,10,2, 11.9,1,1, -7.920, 10567.379, 87.223, 52508.683 18/02/17,14:51:24,05,10,2, 11.9,1,1, -7.920, 10567.384, 87.221, 52508.680 18/02/17,14:51:24,06,10,2, 11.9,1,1, -7.920, 10567.359, 87.224, 52508.716 18/02/17,14:51:24,07,10,2, 11.9,1,1, -7.920, 10567.406, 87.225, 52508.589 18/02/17,14:51:24,08,10,2, 11.9,1,1, -7.920, 10567.384, 87.222, 52508.741 18/02/17,14:51:24,09,10,2, 11.9,1,1, -7.920, 10567.395, 87.215, 52508.783 18/02/17,14:51:24,10,10,2, 11.9,1,1, -7.920, 10567.385, 87.200, 52508.693 18/02/17,14:51:24,11,10,2, 11.9,1,1, -7.920, 10567.405, 87.211, 52508.766 18/02/17,14:51:24,12,10,2, 11.9,1,1, -7.920, 10567.403, 87.202, 52508.755 18/02/17,14:51:24,13,10,2, 11.9,1,1, -7.920, 10567.444, 87.217, 52508.859 18/02/17,14:51:24,14,10,2, 11.9,1,1, -7.920, 10567.343, 87.212, 52508.604 18/02/17,14:51:24,15,10,2, 11.9,1,1, -7.920, 10567.375, 87.209, 52508.730 18/02/17,14:51:24,16,10,2, 11.9,1,1, -7.920, 10567.403, 87.213, 52508.793 18/02/17,14:51:24,17,10,2, 11.9,1,1, -7.920, 10567.382, 87.228, 52508.751 18/02/17,14:51:24,18,10,2, 11.9,1,1, -7.920, 10567.418, 87.206, 52508.740 18/02/17,14:51:24,19,10,2, 11.9,1,1, -7.920, 10567.419, 87.224, 52508.651 18/02/17,14:51:25,00,10,2, 11.8,1,1, -7.918, 10567.415, 87.224, 52508.651 18/02/17,14:51:25,01,10,2, 11.8,1,1, -7.918, 10567.428, 87.203, 52508.699 18/02/17,14:51:25,02,10,2, 11.8,1,1, -7.918, 10567.439, 87.222, 52508.770 18/02/17,14:51:25,03,10,2, 11.8,1,1, -7.918, 10567.420, 87.203, 52508.732 18/02/17,14:51:25,04,10,2, 11.8,1,1, -7.918, 10567.443, 87.184, 52508.646 18/02/17,14:51:25,05,10,2, 11.8,1,1, -7.918, 10567.437, 87.203, 52508.645 18/02/17,14:51:25,06,10,2, 11.8,1,1, -7.918, 10567.426, 87.216, 52508.688 18/02/17,14:51:25,07,10,2, 11.8,1,1, -7.918, 10567.423, 87.211, 52508.707 18/02/17,14:51:25,08,10,2, 11.8,1,1, -7.918, 10567.481, 87.203, 52508.619 18/02/17,14:51:25,09,10,2, 11.8,1,1, -7.918, 10567.469, 87.205, 52508.746 18/02/17,14:51:25,10,10,2, 11.8,1,1, -7.918, 10567.461, 87.202, 52508.756 18/02/17,14:51:25,11,10,2, 11.8,1,1, -7.918, 10567.437, 87.193, 52508.730 18/02/17,14:51:25,12,10,2, 11.8,1,1, -7.918, 10567.448, 87.211, 52508.778 18/02/17,14:51:25,13,10,2, 11.8,1,1, -7.918, 10567.436, 87.191, 52508.722 18/02/17,14:51:25,14,10,2, 11.8,1,1, -7.918, 10567.443, 87.182, 52508.682 18/02/17,14:51:25,15,10,2, 11.8,1,1, -7.918, 10567.434, 87.198, 52508.703 18/02/17,14:51:25,16,10,2, 11.8,1,1, -7.918, 10567.430, 87.185, 52508.711 18/02/17,14:51:25,17,10,2, 11.8,1,1, -7.918, 10567.464, 87.192, 52508.655 18/02/17,14:51:25,18,10,2, 11.8,1,1, -7.918, 10567.429, 87.199, 52508.719 18/02/17,14:51:25,19,10,2, 11.8,1,1, -7.918, 10567.422, 87.194, 52508.706 18/02/17,14:51:26,00,10,2, 11.8,1,1, -7.915, 10567.415, 87.194, 52508.706 18/02/17,14:51:26,01,10,2, 11.8,1,1, -7.915, 10567.441, 87.180, 52508.694 18/02/17,14:51:26,02,10,2, 11.8,1,1, -7.915, 10567.448, 87.178, 52508.684 18/02/17,14:51:26,03,10,2, 11.8,1,1, -7.915, 10567.421, 87.172, 52508.682 18/02/17,14:51:26,04,10,2, 11.8,1,1, -7.915, 10567.462, 87.187, 52508.688 18/02/17,14:51:26,05,10,2, 11.8,1,1, -7.915, 10567.458, 87.168, 52508.640 18/02/17,14:51:26,06,10,2, 11.8,1,1, -7.915, 10567.446, 87.181, 52508.678 18/02/17,14:51:26,07,10,2, 11.8,1,1, -7.915, 10567.447, 87.177, 52508.767 18/02/17,14:51:26,08,10,2, 11.8,1,1, -7.915, 10567.466, 87.165, 52508.693 18/02/17,14:51:26,09,10,2, 11.8,1,1, -7.915, 10567.476, 87.175, 52508.707 18/02/17,14:51:26,10,10,2, 11.8,1,1, -7.915, 10567.479, 87.160, 52508.513 18/02/17,14:51:26,11,10,2, 11.8,1,1, -7.915, 10567.443, 87.181, 52508.656 18/02/17,14:51:26,12,10,2, 11.8,1,1, -7.915, 10567.443, 87.154, 52508.647 18/02/17,14:51:26,13,10,2, 11.8,1,1, -7.915, 10567.443, 87.168, 52508.680 18/02/17,14:51:26,14,10,2, 11.8,1,1, -7.915, 10567.438, 87.172, 52508.767 18/02/17,14:51:26,15,10,2, 11.8,1,1, -7.915, 10567.465, 87.168, 52508.726 18/02/17,14:51:26,16,10,2, 11.8,1,1, -7.915, 10567.474, 87.151, 52508.701 18/02/17,14:51:26,17,10,2, 11.8,1,1, -7.915, 10567.471, 87.171, 52508.725 18/02/17,14:51:26,18,10,2, 11.8,1,1, -7.915, 10567.458, 87.134, 52508.754 18/02/17,14:51:26,19,10,2, 11.8,1,1, -7.915, 10567.482, 87.141, 52508.698 18/02/17,14:51:27,00,10,2, 11.9,1,1, -7.917, 10567.482, 87.141, 52508.698 18/02/17,14:51:27,01,10,2, 11.9,1,1, -7.917, 10567.466, 87.163, 52508.848 18/02/17,14:51:27,02,10,2, 11.9,1,1, -7.917, 10567.488, 87.132, 52508.695 18/02/17,14:51:27,03,10,2, 11.9,1,1, -7.917, 10567.447, 87.136, 52508.751 18/02/17,14:51:27,04,10,2, 11.9,1,1, -7.917, 10567.430, 87.142, 52508.656 18/02/17,14:51:27,05,10,2, 11.9,1,1, -7.917, 10567.437, 87.139, 52508.638 18/02/17,14:51:27,06,10,2, 11.9,1,1, -7.917, 10567.459, 87.131, 52508.681 18/02/17,14:51:27,07,10,2, 11.9,1,1, -7.917, 10567.446, 87.110, 52508.690 18/02/17,14:51:27,08,10,2, 11.9,1,1, -7.917, 10567.458, 87.141, 52508.657 18/02/17,14:51:27,09,10,2, 11.9,1,1, -7.917, 10567.434, 87.118, 52508.756 18/02/17,14:51:27,10,10,2, 11.9,1,1, -7.917, 10567.465, 87.138, 52508.780 18/02/17,14:51:27,11,10,2, 11.9,1,1, -7.917, 10567.419, 87.115, 52508.684 18/02/17,14:51:27,12,10,2, 11.9,1,1, -7.917, 10567.475, 87.104, 52508.770 18/02/17,14:51:27,13,10,2, 11.9,1,1, -7.917, 10567.467, 87.109, 52508.711 18/02/17,14:51:27,14,10,2, 11.9,1,1, -7.917, 10567.436, 87.102, 52508.654 18/02/17,14:51:27,15,10,2, 11.9,1,1, -7.917, 10567.421, 87.093, 52508.718 18/02/17,14:51:27,16,10,2, 11.9,1,1, -7.917, 10567.431, 87.084, 52508.701 18/02/17,14:51:27,17,10,2, 11.9,1,1, -7.917, 10567.432, 87.072, 52508.710 18/02/17,14:51:27,18,10,2, 11.9,1,1, -7.917, 10567.441, 87.086, 52508.787 18/02/17,14:51:27,19,10,2, 11.9,1,1, -7.917, 10567.433, 87.098, 52508.691 18/02/17,14:51:28,00,10,2, 11.9,1,1, -7.919, 10567.431, 87.098, 52508.691 18/02/17,14:51:28,01,10,2, 11.9,1,1, -7.919, 10567.418, 87.074, 52508.718 18/02/17,14:51:28,02,10,2, 11.9,1,1, -7.919, 10567.421, 87.065, 52508.705 18/02/17,14:51:28,03,10,2, 11.9,1,1, -7.919, 10567.421, 87.062, 52508.742 18/02/17,14:51:28,04,10,2, 11.9,1,1, -7.919, 10567.425, 87.063, 52508.780 18/02/17,14:51:28,05,10,2, 11.9,1,1, -7.919, 10567.440, 87.069, 52508.655 18/02/17,14:51:28,06,10,2, 11.9,1,1, -7.919, 10567.394, 87.085, 52508.909 18/02/17,14:51:28,07,10,2, 11.9,1,1, -7.919, 10567.398, 87.061, 52508.733 18/02/17,14:51:28,08,10,2, 11.9,1,1, -7.919, 10567.426, 87.071, 52508.756 18/02/17,14:51:28,09,10,2, 11.9,1,1, -7.919, 10567.416, 87.049, 52508.676 18/02/17,14:51:28,10,10,2, 11.9,1,1, -7.919, 10567.416, 87.036, 52508.714 18/02/17,14:51:28,11,10,2, 11.9,1,1, -7.919, 10567.459, 87.037, 52508.734 18/02/17,14:51:28,12,10,2, 11.9,1,1, -7.919, 10567.441, 87.013, 52508.689 18/02/17,14:51:28,13,10,2, 11.9,1,1, -7.919, 10567.429, 87.019, 52508.797 18/02/17,14:51:28,14,10,2, 11.9,1,1, -7.919, 10567.400, 86.999, 52508.700 18/02/17,14:51:28,15,10,2, 11.9,1,1, -7.919, 10567.445, 87.024, 52508.724 18/02/17,14:51:28,16,10,2, 11.9,1,1, -7.919, 10567.404, 87.022, 52508.732 18/02/17,14:51:28,17,10,2, 11.9,1,1, -7.919, 10567.450, 87.021, 52508.660 18/02/17,14:51:28,18,10,2, 11.9,1,1, -7.919, 10567.409, 87.010, 52508.747 18/02/17,14:51:28,19,10,2, 11.9,1,1, -7.919, 10567.422, 86.979, 52508.655 18/02/17,14:51:29,00,10,2, 11.9,1,1, -7.920, 10567.415, 86.979, 52508.655 18/02/17,14:51:29,01,10,2, 11.9,1,1, -7.920, 10567.408, 87.024, 52508.727 18/02/17,14:51:29,02,10,2, 11.9,1,1, -7.920, 10567.417, 87.025, 52508.756 18/02/17,14:51:29,03,10,2, 11.9,1,1, -7.920, 10567.399, 87.009, 52508.826 18/02/17,14:51:29,04,10,2, 11.9,1,1, -7.920, 10567.439, 86.994, 52508.772 18/02/17,14:51:29,05,10,2, 11.9,1,1, -7.920, 10567.448, 86.995, 52508.743 18/02/17,14:51:29,06,10,2, 11.9,1,1, -7.920, 10567.396, 86.998, 52508.691 18/02/17,14:51:29,07,10,2, 11.9,1,1, -7.920, 10567.408, 86.994, 52508.752 18/02/17,14:51:29,08,10,2, 11.9,1,1, -7.920, 10567.420, 86.980, 52508.723 18/02/17,14:51:29,09,10,2, 11.9,1,1, -7.920, 10567.395, 86.995, 52508.680 18/02/17,14:51:29,10,10,2, 11.9,1,1, -7.920, 10567.406, 87.004, 52508.768 18/02/17,14:51:29,11,10,2, 11.9,1,1, -7.920, 10567.422, 86.990, 52508.606 18/02/17,14:51:29,12,10,2, 11.9,1,1, -7.920, 10567.429, 86.969, 52508.781 18/02/17,14:51:29,13,10,2, 11.9,1,1, -7.920, 10567.390, 86.979, 52508.740 18/02/17,14:51:29,14,10,2, 11.9,1,1, -7.920, 10567.411, 86.975, 52508.703 18/02/17,14:51:29,15,10,2, 11.9,1,1, -7.920, 10567.399, 86.943, 52508.726 18/02/17,14:51:29,16,10,2, 11.9,1,1, -7.920, 10567.374, 86.975, 52508.790 18/02/17,14:51:29,17,10,2, 11.9,1,1, -7.920, 10567.391, 86.963, 52508.735 18/02/17,14:51:29,18,10,2, 11.9,1,1, -7.920, 10567.383, 86.936, 52508.689 18/02/17,14:51:29,19,10,2, 11.9,1,1, -7.920, 10567.358, 86.961, 52508.675 18/02/17,14:51:30,00,10,2, 11.8,1,1, -7.921, 10567.356, 86.961, 52508.675 18/02/17,14:51:30,01,10,2, 11.8,1,1, -7.921, 10567.360, 86.937, 52508.758 18/02/17,14:51:30,02,10,2, 11.8,1,1, -7.921, 10567.371, 86.944, 52508.759 18/02/17,14:51:30,03,10,2, 11.8,1,1, -7.921, 10567.340, 86.947, 52508.788 18/02/17,14:51:30,04,10,2, 11.8,1,1, -7.921, 10567.361, 86.936, 52508.724 18/02/17,14:51:30,05,10,2, 11.8,1,1, -7.921, 10567.361, 86.921, 52508.685 18/02/17,14:51:30,06,10,2, 11.8,1,1, -7.921, 10567.387, 86.919, 52508.652 18/02/17,14:51:30,07,10,2, 11.8,1,1, -7.921, 10567.339, 86.896, 52508.620 18/02/17,14:51:30,08,10,2, 11.8,1,1, -7.921, 10567.340, 86.915, 52508.700 18/02/17,14:51:30,09,10,2, 11.8,1,1, -7.921, 10567.361, 86.918, 52508.726 18/02/17,14:51:30,10,10,2, 11.8,1,1, -7.921, 10567.348, 86.900, 52508.704 18/02/17,14:51:30,11,10,2, 11.8,1,1, -7.921, 10567.364, 86.930, 52508.668 18/02/17,14:51:30,12,10,2, 11.8,1,1, -7.921, 10567.356, 86.899, 52508.646 18/02/17,14:51:30,13,10,2, 11.8,1,1, -7.921, 10567.345, 86.891, 52508.697 18/02/17,14:51:30,14,10,2, 11.8,1,1, -7.921, 10567.352, 86.885, 52508.667 18/02/17,14:51:30,15,10,2, 11.8,1,1, -7.921, 10567.307, 86.861, 52508.611 18/02/17,14:51:30,16,10,2, 11.8,1,1, -7.921, 10567.314, 86.886, 52508.673 18/02/17,14:51:30,17,10,2, 11.8,1,1, -7.921, 10567.304, 86.871, 52508.688 18/02/17,14:51:30,18,10,2, 11.8,1,1, -7.921, 10567.325, 86.874, 52508.671 18/02/17,14:51:30,19,10,2, 11.8,1,1, -7.921, 10567.312, 86.847, 52508.687 18/02/17,14:51:31,00,10,2, 11.9,1,1, -7.919, 10567.306, 86.847, 52508.687 18/02/17,14:51:31,01,10,2, 11.9,1,1, -7.919, 10567.315, 86.849, 52508.665 18/02/17,14:51:31,02,10,2, 11.9,1,1, -7.919, 10567.315, 86.823, 52508.625 18/02/17,14:51:31,03,10,2, 11.9,1,1, -7.919, 10567.290, 86.827, 52508.662 18/02/17,14:51:31,04,10,2, 11.9,1,1, -7.919, 10567.268, 86.822, 52508.626 18/02/17,14:51:31,05,10,2, 11.9,1,1, -7.919, 10567.281, 86.836, 52508.679 18/02/17,14:51:31,06,10,2, 11.9,1,1, -7.919, 10567.289, 86.817, 52508.652 18/02/17,14:51:31,07,10,2, 11.9,1,1, -7.919, 10567.276, 86.807, 52508.701 18/02/17,14:51:31,08,10,2, 11.9,1,1, -7.919, 10567.290, 86.833, 52508.684 18/02/17,14:51:31,09,10,2, 11.9,1,1, -7.919, 10567.281, 86.796, 52508.667 18/02/17,14:51:31,10,10,2, 11.9,1,1, -7.919, 10567.265, 86.760, 52508.616 18/02/17,14:51:31,11,10,2, 11.9,1,1, -7.919, 10567.280, 86.773, 52508.685 18/02/17,14:51:31,12,10,2, 11.9,1,1, -7.919, 10567.256, 86.773, 52508.658 18/02/17,14:51:31,13,10,2, 11.9,1,1, -7.919, 10567.273, 86.758, 52508.661 18/02/17,14:51:31,14,10,2, 11.9,1,1, -7.919, 10567.237, 86.741, 52508.729 18/02/17,14:51:31,15,10,2, 11.9,1,1, -7.919, 10567.253, 86.748, 52508.674 18/02/17,14:51:31,16,10,2, 11.9,1,1, -7.919, 10567.232, 86.732, 52508.722 18/02/17,14:51:31,17,10,2, 11.9,1,1, -7.919, 10567.223, 86.756, 52508.687 18/02/17,14:51:31,18,10,2, 11.9,1,1, -7.919, 10567.245, 86.747, 52508.750 18/02/17,14:51:31,19,10,2, 11.9,1,1, -7.919, 10567.247, 86.739, 52508.689 18/02/17,14:51:32,00,10,2, 11.8,1,1, -7.922, 10567.240, 86.739, 52508.689 18/02/17,14:51:32,01,10,2, 11.8,1,1, -7.922, 10567.221, 86.733, 52508.660 18/02/17,14:51:32,02,10,2, 11.8,1,1, -7.922, 10567.235, 86.749, 52508.898 18/02/17,14:51:32,03,10,2, 11.8,1,1, -7.922, 10567.245, 86.722, 52508.730 18/02/17,14:51:32,04,10,2, 11.8,1,1, -7.922, 10567.221, 86.725, 52508.738 18/02/17,14:51:32,05,10,2, 11.8,1,1, -7.922, 10567.241, 86.716, 52508.785 18/02/17,14:51:32,06,10,2, 11.8,1,1, -7.922, 10567.200, 86.704, 52508.738 18/02/17,14:51:32,07,10,2, 11.8,1,1, -7.922, 10567.184, 86.716, 52508.734 18/02/17,14:51:32,08,10,2, 11.8,1,1, -7.922, 10567.192, 86.710, 52508.766 18/02/17,14:51:32,09,10,2, 11.8,1,1, -7.922, 10567.214, 86.691, 52508.699 18/02/17,14:51:32,10,10,2, 11.8,1,1, -7.922, 10567.201, 86.677, 52508.689 18/02/17,14:51:32,11,10,2, 11.8,1,1, -7.922, 10567.187, 86.695, 52508.658 18/02/17,14:51:32,12,10,2, 11.8,1,1, -7.922, 10567.211, 86.689, 52508.698 18/02/17,14:51:32,13,10,2, 11.8,1,1, -7.922, 10567.175, 86.665, 52508.688 18/02/17,14:51:32,14,10,2, 11.8,1,1, -7.922, 10567.178, 86.661, 52508.705 18/02/17,14:51:32,15,10,2, 11.8,1,1, -7.922, 10567.179, 86.662, 52508.804 18/02/17,14:51:32,16,10,2, 11.8,1,1, -7.922, 10567.204, 86.636, 52508.750 18/02/17,14:51:32,17,10,2, 11.8,1,1, -7.922, 10567.196, 86.645, 52508.728 18/02/17,14:51:32,18,10,2, 11.8,1,1, -7.922, 10567.177, 86.635, 52508.647 18/02/17,14:51:32,19,10,2, 11.8,1,1, -7.922, 10567.198, 86.621, 52508.725 18/02/17,14:51:33,00,10,2, 11.9,1,1, -7.914, 10567.198, 86.621, 52508.725 18/02/17,14:51:33,01,10,2, 11.9,1,1, -7.914, 10567.152, 86.632, 52508.684 18/02/17,14:51:33,02,10,2, 11.9,1,1, -7.914, 10567.127, 86.640, 52508.743 18/02/17,14:51:33,03,10,2, 11.9,1,1, -7.914, 10567.145, 86.590, 52508.807 18/02/17,14:51:33,04,10,2, 11.9,1,1, -7.914, 10567.141, 86.609, 52508.732 18/02/17,14:51:33,05,10,2, 11.9,1,1, -7.914, 10567.157, 86.639, 52508.682 18/02/17,14:51:33,06,10,2, 11.9,1,1, -7.914, 10567.145, 86.588, 52508.678 18/02/17,14:51:33,07,10,2, 11.9,1,1, -7.914, 10567.115, 86.588, 52508.684 18/02/17,14:51:33,08,10,2, 11.9,1,1, -7.914, 10567.158, 86.611, 52508.600 18/02/17,14:51:33,09,10,2, 11.9,1,1, -7.914, 10567.103, 86.598, 52508.710 18/02/17,14:51:33,10,10,2, 11.9,1,1, -7.914, 10567.134, 86.579, 52508.719 18/02/17,14:51:33,11,10,2, 11.9,1,1, -7.914, 10567.143, 86.555, 52508.703 18/02/17,14:51:33,12,10,2, 11.9,1,1, -7.914, 10567.108, 86.568, 52508.704 18/02/17,14:51:33,13,10,2, 11.9,1,1, -7.914, 10567.091, 86.576, 52508.747 18/02/17,14:51:33,14,10,2, 11.9,1,1, -7.914, 10567.110, 86.572, 52508.787 18/02/17,14:51:33,15,10,2, 11.9,1,1, -7.914, 10567.111, 86.571, 52508.751 18/02/17,14:51:33,16,10,2, 11.9,1,1, -7.914, 10567.120, 86.562, 52508.634 18/02/17,14:51:33,17,10,2, 11.9,1,1, -7.914, 10567.083, 86.534, 52508.683 18/02/17,14:51:33,18,10,2, 11.9,1,1, -7.914, 10567.114, 86.554, 52508.766 18/02/17,14:51:33,19,10,2, 11.9,1,1, -7.914, 10567.084, 86.561, 52508.777 18/02/17,14:51:34,00,10,2, 11.9,1,1, -7.916, 10567.081, 86.561, 52508.777 18/02/17,14:51:34,01,10,2, 11.9,1,1, -7.916, 10567.080, 86.539, 52508.726 18/02/17,14:51:34,02,10,2, 11.9,1,1, -7.916, 10567.074, 86.538, 52508.754 18/02/17,14:51:34,03,10,2, 11.9,1,1, -7.916, 10567.064, 86.529, 52508.680 18/02/17,14:51:34,04,10,2, 11.9,1,1, -7.916, 10567.049, 86.524, 52508.651 18/02/17,14:51:34,05,10,2, 11.9,1,1, -7.916, 10567.033, 86.516, 52508.671 18/02/17,14:51:34,06,10,2, 11.9,1,1, -7.916, 10567.032, 86.465, 52508.684 18/02/17,14:51:34,07,10,2, 11.9,1,1, -7.916, 10567.025, 86.506, 52508.750 18/02/17,14:51:34,08,10,2, 11.9,1,1, -7.916, 10567.063, 86.493, 52508.725 18/02/17,14:51:34,09,10,2, 11.9,1,1, -7.916, 10567.030, 86.505, 52508.670 18/02/17,14:51:34,10,10,2, 11.9,1,1, -7.916, 10567.010, 86.512, 52508.717 18/02/17,14:51:34,11,10,2, 11.9,1,1, -7.916, 10567.009, 86.491, 52508.643 18/02/17,14:51:34,12,10,2, 11.9,1,1, -7.916, 10567.040, 86.488, 52508.654 18/02/17,14:51:34,13,10,2, 11.9,1,1, -7.916, 10567.004, 86.474, 52508.675 18/02/17,14:51:34,14,10,2, 11.9,1,1, -7.916, 10567.000, 86.465, 52508.727 18/02/17,14:51:34,15,10,2, 11.9,1,1, -7.916, 10566.992, 86.481, 52508.719 18/02/17,14:51:34,16,10,2, 11.9,1,1, -7.916, 10567.000, 86.436, 52508.759 18/02/17,14:51:34,17,10,2, 11.9,1,1, -7.916, 10567.011, 86.463, 52508.711 18/02/17,14:51:34,18,10,2, 11.9,1,1, -7.916, 10566.972, 86.437, 52508.645 18/02/17,14:51:34,19,10,2, 11.9,1,1, -7.916, 10566.962, 86.448, 52508.703 18/02/17,14:51:35,00,11,2, 11.8,1,1, -7.916, 10566.956, 86.448, 52508.703 18/02/17,14:51:35,01,11,2, 11.8,1,1, -7.916, 10566.964, 86.448, 52508.724 18/02/17,14:51:35,02,11,2, 11.8,1,1, -7.916, 10566.950, 86.432, 52508.746 18/02/17,14:51:35,03,11,2, 11.8,1,1, -7.916, 10566.951, 86.439, 52508.700 18/02/17,14:51:35,04,11,2, 11.8,1,1, -7.916, 10566.969, 86.408, 52508.725 18/02/17,14:51:35,05,11,2, 11.8,1,1, -7.916, 10566.944, 86.409, 52508.705 18/02/17,14:51:35,06,11,2, 11.8,1,1, -7.916, 10566.930, 86.418, 52508.665 18/02/17,14:51:35,07,11,2, 11.8,1,1, -7.916, 10566.946, 86.422, 52508.736 18/02/17,14:51:35,08,11,2, 11.8,1,1, -7.916, 10566.948, 86.399, 52508.679 18/02/17,14:51:35,09,11,2, 11.8,1,1, -7.916, 10566.915, 86.416, 52508.773 18/02/17,14:51:35,10,11,2, 11.8,1,1, -7.916, 10566.932, 86.387, 52508.758 18/02/17,14:51:35,11,11,2, 11.8,1,1, -7.916, 10566.865, 86.369, 52508.771 18/02/17,14:51:35,12,11,2, 11.8,1,1, -7.916, 10566.906, 86.361, 52508.706 18/02/17,14:51:35,13,11,2, 11.8,1,1, -7.916, 10566.893, 86.398, 52508.752 18/02/17,14:51:35,14,11,2, 11.8,1,1, -7.916, 10566.871, 86.392, 52508.746 18/02/17,14:51:35,15,11,2, 11.8,1,1, -7.916, 10566.882, 86.384, 52508.742 18/02/17,14:51:35,16,11,2, 11.8,1,1, -7.916, 10566.863, 86.370, 52508.707 18/02/17,14:51:35,17,11,2, 11.8,1,1, -7.916, 10566.863, 86.337, 52508.640 18/02/17,14:51:35,18,11,2, 11.8,1,1, -7.916, 10566.841, 86.359, 52508.665 18/02/17,14:51:35,19,11,2, 11.8,1,1, -7.916, 10566.836, 86.334, 52508.673 18/02/17,14:51:36,00,11,2, 11.8,1,1, -7.916, 10566.831, 86.334, 52508.673 18/02/17,14:51:36,01,11,2, 11.8,1,1, -7.916, 10566.834, 86.351, 52508.758 18/02/17,14:51:36,02,11,2, 11.8,1,1, -7.916, 10566.824, 86.326, 52508.696 18/02/17,14:51:36,03,11,2, 11.8,1,1, -7.916, 10566.819, 86.317, 52508.715 18/02/17,14:51:36,04,11,2, 11.8,1,1, -7.916, 10566.810, 86.302, 52508.773 18/02/17,14:51:36,05,11,2, 11.8,1,1, -7.916, 10566.812, 86.313, 52508.774 18/02/17,14:51:36,06,11,2, 11.8,1,1, -7.916, 10566.804, 86.314, 52508.732 18/02/17,14:51:36,07,11,2, 11.8,1,1, -7.916, 10566.795, 86.293, 52508.691 18/02/17,14:51:36,08,11,2, 11.8,1,1, -7.916, 10566.812, 86.310, 52508.697 18/02/17,14:51:36,09,11,2, 11.8,1,1, -7.916, 10566.758, 86.311, 52508.751 18/02/17,14:51:36,10,11,2, 11.8,1,1, -7.916, 10566.780, 86.324, 52508.754 18/02/17,14:51:36,11,11,2, 11.8,1,1, -7.916, 10566.772, 86.296, 52508.716 18/02/17,14:51:36,12,11,2, 11.8,1,1, -7.916, 10566.776, 86.277, 52508.692 18/02/17,14:51:36,13,11,2, 11.8,1,1, -7.916, 10566.751, 86.262, 52508.700 18/02/17,14:51:36,14,11,2, 11.8,1,1, -7.916, 10566.771, 86.252, 52508.659 18/02/17,14:51:36,15,11,2, 11.8,1,1, -7.916, 10566.777, 86.266, 52508.670 18/02/17,14:51:36,16,11,2, 11.8,1,1, -7.916, 10566.737, 86.263, 52508.772 18/02/17,14:51:36,17,11,2, 11.8,1,1, -7.916, 10566.750, 86.241, 52508.772 18/02/17,14:51:36,18,11,2, 11.8,1,1, -7.916, 10566.723, 86.262, 52508.740 18/02/17,14:51:36,19,11,2, 11.8,1,1, -7.916, 10566.717, 86.265, 52508.766 18/02/17,14:51:37,00,11,2, 11.9,1,1, -7.920, 10566.714, 86.265, 52508.766 18/02/17,14:51:37,01,11,2, 11.9,1,1, -7.920, 10566.723, 86.258, 52508.714 18/02/17,14:51:37,02,11,2, 11.9,1,1, -7.920, 10566.710, 86.249, 52508.654 18/02/17,14:51:37,03,11,2, 11.9,1,1, -7.920, 10566.709, 86.239, 52508.702 18/02/17,14:51:37,04,11,2, 11.9,1,1, -7.920, 10566.696, 86.247, 52508.726 18/02/17,14:51:37,05,11,2, 11.9,1,1, -7.920, 10566.695, 86.246, 52508.697 18/02/17,14:51:37,06,11,2, 11.9,1,1, -7.920, 10566.694, 86.239, 52508.794 18/02/17,14:51:37,07,11,2, 11.9,1,1, -7.920, 10566.690, 86.229, 52508.792 18/02/17,14:51:37,08,11,2, 11.9,1,1, -7.920, 10566.666, 86.239, 52508.743 18/02/17,14:51:37,09,11,2, 11.9,1,1, -7.920, 10566.648, 86.210, 52508.752 18/02/17,14:51:37,10,11,2, 11.9,1,1, -7.920, 10566.683, 86.231, 52508.758 18/02/17,14:51:37,11,11,2, 11.9,1,1, -7.920, 10566.649, 86.212, 52508.681 18/02/17,14:51:37,12,11,2, 11.9,1,1, -7.920, 10566.630, 86.188, 52508.761 18/02/17,14:51:37,13,11,2, 11.9,1,1, -7.920, 10566.640, 86.183, 52508.701 18/02/17,14:51:37,14,11,2, 11.9,1,1, -7.920, 10566.626, 86.209, 52508.747 18/02/17,14:51:37,15,11,2, 11.9,1,1, -7.920, 10566.605, 86.206, 52508.776 18/02/17,14:51:37,16,11,2, 11.9,1,1, -7.920, 10566.642, 86.224, 52508.764 18/02/17,14:51:37,17,11,2, 11.9,1,1, -7.920, 10566.596, 86.203, 52508.655 18/02/17,14:51:37,18,11,2, 11.9,1,1, -7.920, 10566.606, 86.179, 52508.698 18/02/17,14:51:37,19,11,2, 11.9,1,1, -7.920, 10566.633, 86.184, 52508.745 18/02/17,14:51:38,00,10,2, 11.8,1,1, -7.917, 10566.630, 86.184, 52508.745 18/02/17,14:51:38,01,10,2, 11.8,1,1, -7.917, 10566.581, 86.180, 52508.745 18/02/17,14:51:38,02,10,2, 11.8,1,1, -7.917, 10566.606, 86.183, 52508.718 18/02/17,14:51:38,03,10,2, 11.8,1,1, -7.917, 10566.571, 86.164, 52508.748 18/02/17,14:51:38,04,10,2, 11.8,1,1, -7.917, 10566.579, 86.150, 52508.744 18/02/17,14:51:38,05,10,2, 11.8,1,1, -7.917, 10566.582, 86.140, 52508.802 18/02/17,14:51:38,06,10,2, 11.8,1,1, -7.917, 10566.571, 86.151, 52508.749 18/02/17,14:51:38,07,10,2, 11.8,1,1, -7.917, 10566.551, 86.164, 52508.796 18/02/17,14:51:38,08,10,2, 11.8,1,1, -7.917, 10566.562, 86.156, 52508.814 18/02/17,14:51:38,09,10,2, 11.8,1,1, -7.917, 10566.577, 86.143, 52508.715 18/02/17,14:51:38,10,10,2, 11.8,1,1, -7.917, 10566.553, 86.140, 52508.733 18/02/17,14:51:38,11,10,2, 11.8,1,1, -7.917, 10566.547, 86.148, 52508.738 18/02/17,14:51:38,12,10,2, 11.8,1,1, -7.917, 10566.529, 86.136, 52508.700 18/02/17,14:51:38,13,10,2, 11.8,1,1, -7.917, 10566.523, 86.145, 52508.828 18/02/17,14:51:38,14,10,2, 11.8,1,1, -7.917, 10566.533, 86.137, 52508.809 18/02/17,14:51:38,15,10,2, 11.8,1,1, -7.917, 10566.536, 86.114, 52508.770 18/02/17,14:51:38,16,10,2, 11.8,1,1, -7.917, 10566.505, 86.132, 52508.728 18/02/17,14:51:38,17,10,2, 11.8,1,1, -7.917, 10566.508, 86.123, 52508.780 18/02/17,14:51:38,18,10,2, 11.8,1,1, -7.917, 10566.497, 86.128, 52508.803 18/02/17,14:51:38,19,10,2, 11.8,1,1, -7.917, 10566.516, 86.134, 52508.775 18/02/17,14:51:39,00,10,2, 11.9,1,1, -7.920, 10566.514, 86.134, 52508.775 18/02/17,14:51:39,01,10,2, 11.9,1,1, -7.920, 10566.468, 86.129, 52508.790 18/02/17,14:51:39,02,10,2, 11.9,1,1, -7.920, 10566.470, 86.115, 52508.793 18/02/17,14:51:39,03,10,2, 11.9,1,1, -7.920, 10566.489, 86.086, 52508.724 18/02/17,14:51:39,04,10,2, 11.9,1,1, -7.920, 10566.460, 86.125, 52508.778 18/02/17,14:51:39,05,10,2, 11.9,1,1, -7.920, 10566.460, 86.107, 52508.799 18/02/17,14:51:39,06,10,2, 11.9,1,1, -7.920, 10566.458, 86.129, 52508.772 18/02/17,14:51:39,07,10,2, 11.9,1,1, -7.920, 10566.465, 86.103, 52508.745 18/02/17,14:51:39,08,10,2, 11.9,1,1, -7.920, 10566.457, 86.118, 52508.784 18/02/17,14:51:39,09,10,2, 11.9,1,1, -7.920, 10566.434, 86.117, 52508.791 18/02/17,14:51:39,10,10,2, 11.9,1,1, -7.920, 10566.428, 86.093, 52508.818 18/02/17,14:51:39,11,10,2, 11.9,1,1, -7.920, 10566.461, 86.073, 52508.533 18/02/17,14:51:39,12,10,2, 11.9,1,1, -7.920, 10566.394, 86.110, 52508.808 18/02/17,14:51:39,13,10,2, 11.9,1,1, -7.920, 10566.388, 86.112, 52508.753 18/02/17,14:51:39,14,10,2, 11.9,1,1, -7.920, 10566.393, 86.110, 52508.871 18/02/17,14:51:39,15,10,2, 11.9,1,1, -7.920, 10566.397, 86.141, 52508.880 18/02/17,14:51:39,16,10,2, 11.9,1,1, -7.920, 10566.428, 86.104, 52508.853 18/02/17,14:51:39,17,10,2, 11.9,1,1, -7.920, 10566.393, 86.115, 52508.768 18/02/17,14:51:39,18,10,2, 11.9,1,1, -7.920, 10566.405, 86.091, 52508.778 18/02/17,14:51:39,19,10,2, 11.9,1,1, -7.920, 10566.410, 86.097, 52508.872 18/02/17,14:51:40,00,10,2, 11.8,1,1, -7.916, 10566.405, 86.097, 52508.872 18/02/17,14:51:40,01,10,2, 11.8,1,1, -7.916, 10566.381, 86.090, 52508.776 18/02/17,14:51:40,02,10,2, 11.8,1,1, -7.916, 10566.382, 86.111, 52508.808 18/02/17,14:51:40,03,10,2, 11.8,1,1, -7.916, 10566.378, 86.081, 52508.799 18/02/17,14:51:40,04,10,2, 11.8,1,1, -7.916, 10566.355, 86.078, 52508.761 18/02/17,14:51:40,05,10,2, 11.8,1,1, -7.916, 10566.371, 86.082, 52508.765 18/02/17,14:51:40,06,10,2, 11.8,1,1, -7.916, 10566.365, 86.097, 52508.840 18/02/17,14:51:40,07,10,2, 11.8,1,1, -7.916, 10566.362, 86.098, 52508.760 18/02/17,14:51:40,08,10,2, 11.8,1,1, -7.916, 10566.355, 86.109, 52508.831 18/02/17,14:51:40,09,10,2, 11.8,1,1, -7.916, 10566.374, 86.093, 52508.877 18/02/17,14:51:40,10,10,2, 11.8,1,1, -7.916, 10566.360, 86.097, 52508.876 18/02/17,14:51:40,11,10,2, 11.8,1,1, -7.916, 10566.336, 86.083, 52508.836 18/02/17,14:51:40,12,10,2, 11.8,1,1, -7.916, 10566.334, 86.087, 52508.729 18/02/17,14:51:40,13,10,2, 11.8,1,1, -7.916, 10566.349, 86.101, 52508.888 18/02/17,14:51:40,14,10,2, 11.8,1,1, -7.916, 10566.333, 86.131, 52508.899 18/02/17,14:51:40,15,10,2, 11.8,1,1, -7.916, 10566.310, 86.120, 52508.854 18/02/17,14:51:40,16,10,2, 11.8,1,1, -7.916, 10566.299, 86.105, 52508.890 18/02/17,14:51:40,17,10,2, 11.8,1,1, -7.916, 10566.334, 86.097, 52508.901 18/02/17,14:51:40,18,10,2, 11.8,1,1, -7.916, 10566.301, 86.106, 52508.918 18/02/17,14:51:40,19,10,2, 11.8,1,1, -7.916, 10566.275, 86.090, 52508.816 18/02/17,14:51:41,00,10,2, 11.9,1,1, -7.917, 10566.272, 86.090, 52508.816 18/02/17,14:51:41,01,10,2, 11.9,1,1, -7.917, 10566.288, 86.101, 52508.819 18/02/17,14:51:41,02,10,2, 11.9,1,1, -7.917, 10566.283, 86.119, 52508.824 18/02/17,14:51:41,03,10,2, 11.9,1,1, -7.917, 10566.276, 86.088, 52508.879 18/02/17,14:51:41,04,10,2, 11.9,1,1, -7.917, 10566.247, 86.103, 52508.858 18/02/17,14:51:41,05,10,2, 11.9,1,1, -7.917, 10566.263, 86.114, 52508.824 18/02/17,14:51:41,06,10,2, 11.9,1,1, -7.917, 10566.270, 86.129, 52508.862 18/02/17,14:51:41,07,10,2, 11.9,1,1, -7.917, 10566.293, 86.128, 52508.908 18/02/17,14:51:41,08,10,2, 11.9,1,1, -7.917, 10566.271, 86.099, 52508.907 18/02/17,14:51:41,09,10,2, 11.9,1,1, -7.917, 10566.253, 86.123, 52508.842 18/02/17,14:51:41,10,10,2, 11.9,1,1, -7.917, 10566.260, 86.134, 52508.825 18/02/17,14:51:41,11,10,2, 11.9,1,1, -7.917, 10566.265, 86.116, 52508.820 18/02/17,14:51:41,12,10,2, 11.9,1,1, -7.917, 10566.236, 86.112, 52508.844 18/02/17,14:51:41,13,10,2, 11.9,1,1, -7.917, 10566.276, 86.127, 52508.904 18/02/17,14:51:41,14,10,2, 11.9,1,1, -7.917, 10566.227, 86.123, 52508.771 18/02/17,14:51:41,15,10,2, 11.9,1,1, -7.917, 10566.251, 86.112, 52508.897 18/02/17,14:51:41,16,10,2, 11.9,1,1, -7.917, 10566.255, 86.134, 52508.882 18/02/17,14:51:41,17,10,2, 11.9,1,1, -7.917, 10566.217, 86.136, 52508.856 18/02/17,14:51:41,18,10,2, 11.9,1,1, -7.917, 10566.224, 86.142, 52508.902 18/02/17,14:51:41,19,10,2, 11.9,1,1, -7.917, 10566.228, 86.140, 52508.831 18/02/17,14:51:42,00,10,2, 11.8,1,1, -7.917, 10566.221, 86.140, 52508.831 18/02/17,14:51:42,01,10,2, 11.8,1,1, -7.917, 10566.236, 86.136, 52508.871 18/02/17,14:51:42,02,10,2, 11.8,1,1, -7.917, 10566.214, 86.151, 52508.925 18/02/17,14:51:42,03,10,2, 11.8,1,1, -7.917, 10566.230, 86.153, 52508.891 18/02/17,14:51:42,04,10,2, 11.8,1,1, -7.917, 10566.234, 86.162, 52508.911 18/02/17,14:51:42,05,10,2, 11.8,1,1, -7.917, 10566.192, 86.157, 52508.927 18/02/17,14:51:42,06,10,2, 11.8,1,1, -7.917, 10566.172, 86.157, 52508.965 18/02/17,14:51:42,07,10,2, 11.8,1,1, -7.917, 10566.180, 86.146, 52508.939 18/02/17,14:51:42,08,10,2, 11.8,1,1, -7.917, 10566.175, 86.137, 52508.901 18/02/17,14:51:42,09,10,2, 11.8,1,1, -7.917, 10566.199, 86.141, 52508.874 18/02/17,14:51:42,10,10,2, 11.8,1,1, -7.917, 10566.169, 86.157, 52508.837 18/02/17,14:51:42,11,10,2, 11.8,1,1, -7.917, 10566.170, 86.160, 52508.922 18/02/17,14:51:42,12,10,2, 11.8,1,1, -7.917, 10566.162, 86.169, 52508.902 18/02/17,14:51:42,13,10,2, 11.8,1,1, -7.917, 10566.126, 86.187, 52508.943 18/02/17,14:51:42,14,10,2, 11.8,1,1, -7.917, 10566.148, 86.173, 52508.896 18/02/17,14:51:42,15,10,2, 11.8,1,1, -7.917, 10566.114, 86.180, 52508.916 18/02/17,14:51:42,16,10,2, 11.8,1,1, -7.917, 10566.151, 86.183, 52508.928 18/02/17,14:51:42,17,10,2, 11.8,1,1, -7.917, 10566.148, 86.168, 52508.932 18/02/17,14:51:42,18,10,2, 11.8,1,1, -7.917, 10566.149, 86.190, 52508.975 18/02/17,14:51:42,19,10,2, 11.8,1,1, -7.917, 10566.121, 86.180, 52508.934 18/02/17,14:51:43,00,11,2, 11.9,1,1, -7.917, 10566.113, 86.180, 52508.934 18/02/17,14:51:43,01,11,2, 11.9,1,1, -7.917, 10566.125, 86.185, 52508.883 18/02/17,14:51:43,02,11,2, 11.9,1,1, -7.917, 10566.111, 86.202, 52508.973 18/02/17,14:51:43,03,11,2, 11.9,1,1, -7.917, 10566.113, 86.207, 52508.890 18/02/17,14:51:43,04,11,2, 11.9,1,1, -7.917, 10566.101, 86.195, 52508.866 18/02/17,14:51:43,05,11,2, 11.9,1,1, -7.917, 10566.081, 86.200, 52508.999 18/02/17,14:51:43,06,11,2, 11.9,1,1, -7.917, 10566.102, 86.194, 52508.900 18/02/17,14:51:43,07,11,2, 11.9,1,1, -7.917, 10566.077, 86.200, 52509.008 18/02/17,14:51:43,08,11,2, 11.9,1,1, -7.917, 10566.054, 86.202, 52508.886 18/02/17,14:51:43,09,11,2, 11.9,1,1, -7.917, 10566.057, 86.218, 52508.889 18/02/17,14:51:43,10,11,2, 11.9,1,1, -7.917, 10566.076, 86.222, 52508.945 18/02/17,14:51:43,11,11,2, 11.9,1,1, -7.917, 10566.074, 86.245, 52509.005 18/02/17,14:51:43,12,11,2, 11.9,1,1, -7.917, 10566.071, 86.244, 52508.983 18/02/17,14:51:43,13,11,2, 11.9,1,1, -7.917, 10566.064, 86.240, 52508.937 18/02/17,14:51:43,14,11,2, 11.9,1,1, -7.917, 10566.048, 86.223, 52508.891 18/02/17,14:51:43,15,11,2, 11.9,1,1, -7.917, 10566.051, 86.231, 52508.908 18/02/17,14:51:43,16,11,2, 11.9,1,1, -7.917, 10566.058, 86.247, 52508.955 18/02/17,14:51:43,17,11,2, 11.9,1,1, -7.917, 10566.057, 86.241, 52509.008 18/02/17,14:51:43,18,11,2, 11.9,1,1, -7.917, 10566.061, 86.249, 52508.924 18/02/17,14:51:43,19,11,2, 11.9,1,1, -7.917, 10566.035, 86.265, 52509.011 18/02/17,14:51:44,00,11,2, 11.8,1,1, -7.917, 10566.030, 86.265, 52509.011 18/02/17,14:51:44,01,11,2, 11.8,1,1, -7.917, 10566.023, 86.253, 52508.942 18/02/17,14:51:44,02,11,2, 11.8,1,1, -7.917, 10566.056, 86.280, 52508.959 18/02/17,14:51:44,03,11,2, 11.8,1,1, -7.917, 10566.036, 86.262, 52509.009 18/02/17,14:51:44,04,11,2, 11.8,1,1, -7.917, 10566.021, 86.269, 52508.935 18/02/17,14:51:44,05,11,2, 11.8,1,1, -7.917, 10566.000, 86.251, 52508.975 18/02/17,14:51:44,06,11,2, 11.8,1,1, -7.917, 10566.017, 86.271, 52509.002 18/02/17,14:51:44,07,11,2, 11.8,1,1, -7.917, 10565.989, 86.298, 52509.033 18/02/17,14:51:44,08,11,2, 11.8,1,1, -7.917, 10565.988, 86.270, 52509.027 18/02/17,14:51:44,09,11,2, 11.8,1,1, -7.917, 10565.997, 86.310, 52509.042 18/02/17,14:51:44,10,11,2, 11.8,1,1, -7.917, 10566.008, 86.266, 52508.967 18/02/17,14:51:44,11,11,2, 11.8,1,1, -7.917, 10565.999, 86.281, 52509.048 18/02/17,14:51:44,12,11,2, 11.8,1,1, -7.917, 10565.991, 86.264, 52508.937 18/02/17,14:51:44,13,11,2, 11.8,1,1, -7.917, 10566.016, 86.301, 52509.018 18/02/17,14:51:44,14,11,2, 11.8,1,1, -7.917, 10565.964, 86.274, 52508.910 18/02/17,14:51:44,15,11,2, 11.8,1,1, -7.917, 10565.974, 86.294, 52508.923 18/02/17,14:51:44,16,11,2, 11.8,1,1, -7.917, 10565.972, 86.313, 52509.042 18/02/17,14:51:44,17,11,2, 11.8,1,1, -7.917, 10565.968, 86.315, 52508.992 18/02/17,14:51:44,18,11,2, 11.8,1,1, -7.917, 10565.944, 86.330, 52509.034 18/02/17,14:51:44,19,11,2, 11.8,1,1, -7.917, 10565.951, 86.327, 52509.060 18/02/17,14:51:45,00,10,2, 11.9,1,1, -7.920, 10565.946, 86.327, 52509.060 18/02/17,14:51:45,01,10,2, 11.9,1,1, -7.920, 10565.960, 86.335, 52509.034 18/02/17,14:51:45,02,10,2, 11.9,1,1, -7.920, 10565.961, 86.302, 52509.001 18/02/17,14:51:45,03,10,2, 11.9,1,1, -7.920, 10565.933, 86.327, 52509.018 18/02/17,14:51:45,04,10,2, 11.9,1,1, -7.920, 10565.920, 86.320, 52509.052 18/02/17,14:51:45,05,10,2, 11.9,1,1, -7.920, 10565.932, 86.352, 52509.026 18/02/17,14:51:45,06,10,2, 11.9,1,1, -7.920, 10565.932, 86.344, 52509.067 18/02/17,14:51:45,07,10,2, 11.9,1,1, -7.920, 10565.939, 86.338, 52509.016 18/02/17,14:51:45,08,10,2, 11.9,1,1, -7.920, 10565.912, 86.375, 52509.094 18/02/17,14:51:45,09,10,2, 11.9,1,1, -7.920, 10565.898, 86.390, 52509.109 18/02/17,14:51:45,10,10,2, 11.9,1,1, -7.920, 10565.933, 86.374, 52509.069 18/02/17,14:51:45,11,10,2, 11.9,1,1, -7.920, 10565.935, 86.397, 52509.043 18/02/17,14:51:45,12,10,2, 11.9,1,1, -7.920, 10565.927, 86.381, 52509.057 18/02/17,14:51:45,13,10,2, 11.9,1,1, -7.920, 10565.897, 86.390, 52509.011 18/02/17,14:51:45,14,10,2, 11.9,1,1, -7.920, 10565.917, 86.397, 52509.058 18/02/17,14:51:45,15,10,2, 11.9,1,1, -7.920, 10565.927, 86.397, 52509.063 18/02/17,14:51:45,16,10,2, 11.9,1,1, -7.920, 10565.881, 86.384, 52509.109 18/02/17,14:51:45,17,10,2, 11.9,1,1, -7.920, 10565.912, 86.402, 52509.087 18/02/17,14:51:45,18,10,2, 11.9,1,1, -7.920, 10565.893, 86.401, 52509.105 18/02/17,14:51:45,19,10,2, 11.9,1,1, -7.920, 10565.916, 86.405, 52509.082 18/02/17,14:51:46,00,11,2, 11.9,1,1, -7.917, 10565.913, 86.405, 52509.082 18/02/17,14:51:46,01,11,2, 11.9,1,1, -7.917, 10565.865, 86.424, 52509.045 18/02/17,14:51:46,02,11,2, 11.9,1,1, -7.917, 10565.899, 86.441, 52509.141 18/02/17,14:51:46,03,11,2, 11.9,1,1, -7.917, 10565.882, 86.425, 52509.129 18/02/17,14:51:46,04,11,2, 11.9,1,1, -7.917, 10565.855, 86.440, 52509.135 18/02/17,14:51:46,05,11,2, 11.9,1,1, -7.917, 10565.880, 86.460, 52509.146 18/02/17,14:51:46,06,11,2, 11.9,1,1, -7.917, 10565.890, 86.445, 52509.090 18/02/17,14:51:46,07,11,2, 11.9,1,1, -7.917, 10565.877, 86.464, 52508.873 18/02/17,14:51:46,08,11,2, 11.9,1,1, -7.917, 10565.841, 86.467, 52509.123 18/02/17,14:51:46,09,11,2, 11.9,1,1, -7.917, 10565.863, 86.468, 52509.062 18/02/17,14:51:46,10,11,2, 11.9,1,1, -7.917, 10565.850, 86.490, 52509.112 18/02/17,14:51:46,11,11,2, 11.9,1,1, -7.917, 10565.850, 86.527, 52509.121 18/02/17,14:51:46,12,11,2, 11.9,1,1, -7.917, 10565.844, 86.485, 52509.125 18/02/17,14:51:46,13,11,2, 11.9,1,1, -7.917, 10565.862, 86.494, 52509.101 18/02/17,14:51:46,14,11,2, 11.9,1,1, -7.917, 10565.855, 86.494, 52509.156 18/02/17,14:51:46,15,11,2, 11.9,1,1, -7.917, 10565.857, 86.520, 52509.120 18/02/17,14:51:46,16,11,2, 11.9,1,1, -7.917, 10565.856, 86.520, 52509.118 18/02/17,14:51:46,17,11,2, 11.9,1,1, -7.917, 10565.828, 86.538, 52509.145 18/02/17,14:51:46,18,11,2, 11.9,1,1, -7.917, 10565.840, 86.551, 52509.204 18/02/17,14:51:46,19,11,2, 11.9,1,1, -7.917, 10565.838, 86.572, 52509.227 18/02/17,14:51:47,00,11,2, 11.9,1,1, -7.916, 10565.829, 86.572, 52509.227 18/02/17,14:51:47,01,11,2, 11.9,1,1, -7.916, 10565.852, 86.557, 52509.126 18/02/17,14:51:47,02,11,2, 11.9,1,1, -7.916, 10565.842, 86.591, 52509.126 18/02/17,14:51:47,03,11,2, 11.9,1,1, -7.916, 10565.812, 86.575, 52509.181 18/02/17,14:51:47,04,11,2, 11.9,1,1, -7.916, 10565.828, 86.588, 52509.139 18/02/17,14:51:47,05,11,2, 11.9,1,1, -7.916, 10565.825, 86.604, 52509.171 18/02/17,14:51:47,06,11,2, 11.9,1,1, -7.916, 10565.826, 86.602, 52509.210 18/02/17,14:51:47,07,11,2, 11.9,1,1, -7.916, 10565.800, 86.631, 52509.192 18/02/17,14:51:47,08,11,2, 11.9,1,1, -7.916, 10565.820, 86.606, 52509.162 18/02/17,14:51:47,09,11,2, 11.9,1,1, -7.916, 10565.837, 86.635, 52509.109 18/02/17,14:51:47,10,11,2, 11.9,1,1, -7.916, 10565.820, 86.622, 52509.128 18/02/17,14:51:47,11,11,2, 11.9,1,1, -7.916, 10565.822, 86.627, 52509.133 18/02/17,14:51:47,12,11,2, 11.9,1,1, -7.916, 10565.823, 86.634, 52509.210 18/02/17,14:51:47,13,11,2, 11.9,1,1, -7.916, 10565.813, 86.651, 52509.129 18/02/17,14:51:47,14,11,2, 11.9,1,1, -7.916, 10565.800, 86.654, 52509.191 18/02/17,14:51:47,15,11,2, 11.9,1,1, -7.916, 10565.846, 86.668, 52509.184 18/02/17,14:51:47,16,11,2, 11.9,1,1, -7.916, 10565.848, 86.669, 52509.198 18/02/17,14:51:47,17,11,2, 11.9,1,1, -7.916, 10565.799, 86.681, 52509.203 18/02/17,14:51:47,18,11,2, 11.9,1,1, -7.916, 10565.795, 86.693, 52509.168 18/02/17,14:51:47,19,11,2, 11.9,1,1, -7.916, 10565.793, 86.728, 52509.230 18/02/17,14:51:48,00,11,2, 11.9,1,1, -7.914, 10565.788, 86.728, 52509.230 18/02/17,14:51:48,01,11,2, 11.9,1,1, -7.914, 10565.807, 86.761, 52509.389 18/02/17,14:51:48,02,11,2, 11.9,1,1, -7.914, 10565.836, 86.767, 52509.227 18/02/17,14:51:48,03,11,2, 11.9,1,1, -7.914, 10565.795, 86.766, 52509.160 18/02/17,14:51:48,04,11,2, 11.9,1,1, -7.914, 10565.833, 86.769, 52509.218 18/02/17,14:51:48,05,11,2, 11.9,1,1, -7.914, 10565.818, 86.791, 52509.195 18/02/17,14:51:48,06,11,2, 11.9,1,1, -7.914, 10565.810, 86.787, 52509.250 18/02/17,14:51:48,07,11,2, 11.9,1,1, -7.914, 10565.802, 86.778, 52509.236 18/02/17,14:51:48,08,11,2, 11.9,1,1, -7.914, 10565.816, 86.796, 52509.266 18/02/17,14:51:48,09,11,2, 11.9,1,1, -7.914, 10565.808, 86.813, 52509.201 18/02/17,14:51:48,10,11,2, 11.9,1,1, -7.914, 10565.803, 86.823, 52509.152 18/02/17,14:51:48,11,11,2, 11.9,1,1, -7.914, 10565.805, 86.817, 52509.270 18/02/17,14:51:48,12,11,2, 11.9,1,1, -7.914, 10565.832, 86.816, 52509.228 18/02/17,14:51:48,13,11,2, 11.9,1,1, -7.914, 10565.806, 86.856, 52509.260 18/02/17,14:51:48,14,11,2, 11.9,1,1, -7.914, 10565.777, 86.851, 52509.292 18/02/17,14:51:48,15,11,2, 11.9,1,1, -7.914, 10565.815, 86.855, 52509.325 18/02/17,14:51:48,16,11,2, 11.9,1,1, -7.914, 10565.817, 86.863, 52509.255 18/02/17,14:51:48,17,11,2, 11.9,1,1, -7.914, 10565.809, 86.861, 52509.272 18/02/17,14:51:48,18,11,2, 11.9,1,1, -7.914, 10565.813, 86.882, 52509.261 18/02/17,14:51:48,19,11,2, 11.9,1,1, -7.914, 10565.809, 86.871, 52509.286 18/02/17,14:51:49,00,11,2, 11.9,1,1, -7.921, 10565.804, 86.871, 52509.286 18/02/17,14:51:49,01,11,2, 11.9,1,1, -7.921, 10565.804, 86.907, 52509.277 18/02/17,14:51:49,02,11,2, 11.9,1,1, -7.921, 10565.771, 86.915, 52509.214 18/02/17,14:51:49,03,11,2, 11.9,1,1, -7.921, 10565.784, 86.922, 52509.335 18/02/17,14:51:49,04,11,2, 11.9,1,1, -7.921, 10565.769, 86.912, 52509.219 18/02/17,14:51:49,05,11,2, 11.9,1,1, -7.921, 10565.772, 86.943, 52509.302 18/02/17,14:51:49,06,11,2, 11.9,1,1, -7.921, 10565.797, 86.948, 52509.363 18/02/17,14:51:49,07,11,2, 11.9,1,1, -7.921, 10565.782, 86.953, 52509.329 18/02/17,14:51:49,08,11,2, 11.9,1,1, -7.921, 10565.795, 86.943, 52509.242 18/02/17,14:51:49,09,11,2, 11.9,1,1, -7.921, 10565.783, 86.963, 52509.302 18/02/17,14:51:49,10,11,2, 11.9,1,1, -7.921, 10565.775, 86.988, 52509.296 18/02/17,14:51:49,11,11,2, 11.9,1,1, -7.921, 10565.785, 86.989, 52509.252 18/02/17,14:51:49,12,11,2, 11.9,1,1, -7.921, 10565.778, 87.017, 52509.235 18/02/17,14:51:49,13,11,2, 11.9,1,1, -7.921, 10565.752, 87.021, 52509.292 18/02/17,14:51:49,14,11,2, 11.9,1,1, -7.921, 10565.762, 87.004, 52509.307 18/02/17,14:51:49,15,11,2, 11.9,1,1, -7.921, 10565.781, 87.023, 52509.304 18/02/17,14:51:49,16,11,2, 11.9,1,1, -7.921, 10565.752, 87.044, 52509.455 18/02/17,14:51:49,17,11,2, 11.9,1,1, -7.921, 10565.738, 87.040, 52509.281 18/02/17,14:51:49,18,11,2, 11.9,1,1, -7.921, 10565.760, 87.032, 52509.235 18/02/17,14:51:49,19,11,2, 11.9,1,1, -7.921, 10565.774, 87.066, 52509.350 18/02/17,14:51:50,00,11,2, 11.9,1,1, -7.917, 10565.771, 87.066, 52509.350 18/02/17,14:51:50,01,11,2, 11.9,1,1, -7.917, 10565.744, 87.077, 52509.307 18/02/17,14:51:50,02,11,2, 11.9,1,1, -7.917, 10565.762, 87.101, 52509.394 18/02/17,14:51:50,03,11,2, 11.9,1,1, -7.917, 10565.759, 87.125, 52509.328 18/02/17,14:51:50,04,11,2, 11.9,1,1, -7.917, 10565.739, 87.114, 52509.303 18/02/17,14:51:50,05,11,2, 11.9,1,1, -7.917, 10565.751, 87.132, 52509.310 18/02/17,14:51:50,06,11,2, 11.9,1,1, -7.917, 10565.751, 87.138, 52509.484 18/02/17,14:51:50,07,11,2, 11.9,1,1, -7.917, 10565.735, 87.169, 52509.450 18/02/17,14:51:50,08,11,2, 11.9,1,1, -7.917, 10565.750, 87.199, 52509.488 18/02/17,14:51:50,09,11,2, 11.9,1,1, -7.917, 10565.732, 87.171, 52509.400 18/02/17,14:51:50,10,11,2, 11.9,1,1, -7.917, 10565.751, 87.211, 52509.468 18/02/17,14:51:50,11,11,2, 11.9,1,1, -7.917, 10565.730, 87.173, 52509.410 18/02/17,14:51:50,12,11,2, 11.9,1,1, -7.917, 10565.724, 87.198, 52509.443 18/02/17,14:51:50,13,11,2, 11.9,1,1, -7.917, 10565.718, 87.215, 52509.435 18/02/17,14:51:50,14,11,2, 11.9,1,1, -7.917, 10565.710, 87.211, 52509.399 18/02/17,14:51:50,15,11,2, 11.9,1,1, -7.917, 10565.715, 87.231, 52509.388 18/02/17,14:51:50,16,11,2, 11.9,1,1, -7.917, 10565.693, 87.254, 52509.512 18/02/17,14:51:50,17,11,2, 11.9,1,1, -7.917, 10565.723, 87.263, 52509.518 18/02/17,14:51:50,18,11,2, 11.9,1,1, -7.917, 10565.718, 87.264, 52509.462 18/02/17,14:51:50,19,11,2, 11.9,1,1, -7.917, 10565.721, 87.267, 52509.457 18/02/17,14:51:51,00,11,2, 11.9,1,1, -7.915, 10565.721, 87.267, 52509.457 18/02/17,14:51:51,01,11,2, 11.9,1,1, -7.915, 10565.719, 87.307, 52509.483 18/02/17,14:51:51,02,11,2, 11.9,1,1, -7.915, 10565.690, 87.283, 52509.455 18/02/17,14:51:51,03,11,2, 11.9,1,1, -7.915, 10565.695, 87.289, 52509.514 18/02/17,14:51:51,04,11,2, 11.9,1,1, -7.915, 10565.711, 87.282, 52509.519 18/02/17,14:51:51,05,11,2, 11.9,1,1, -7.915, 10565.718, 87.304, 52509.498 18/02/17,14:51:51,06,11,2, 11.9,1,1, -7.915, 10565.699, 87.319, 52509.519 18/02/17,14:51:51,07,11,2, 11.9,1,1, -7.915, 10565.707, 87.327, 52509.491 18/02/17,14:51:51,08,11,2, 11.9,1,1, -7.915, 10565.693, 87.333, 52509.462 18/02/17,14:51:51,09,11,2, 11.9,1,1, -7.915, 10565.711, 87.347, 52509.487 18/02/17,14:51:51,10,11,2, 11.9,1,1, -7.915, 10565.699, 87.344, 52509.456 18/02/17,14:51:51,11,11,2, 11.9,1,1, -7.915, 10565.676, 87.355, 52509.496 18/02/17,14:51:51,12,11,2, 11.9,1,1, -7.915, 10565.681, 87.377, 52509.507 18/02/17,14:51:51,13,11,2, 11.9,1,1, -7.915, 10565.691, 87.382, 52509.488 18/02/17,14:51:51,14,11,2, 11.9,1,1, -7.915, 10565.673, 87.378, 52509.515 18/02/17,14:51:51,15,11,2, 11.9,1,1, -7.915, 10565.655, 87.386, 52509.472 18/02/17,14:51:51,16,11,2, 11.9,1,1, -7.915, 10565.675, 87.402, 52509.437 18/02/17,14:51:51,17,11,2, 11.9,1,1, -7.915, 10565.663, 87.400, 52509.498 18/02/17,14:51:51,18,11,2, 11.9,1,1, -7.915, 10565.679, 87.412, 52509.440 18/02/17,14:51:51,19,11,2, 11.9,1,1, -7.915, 10565.662, 87.399, 52509.526 18/02/17,14:51:52,00,10,2, 11.8,1,1, -7.916, 10565.654, 87.399, 52509.526 18/02/17,14:51:52,01,10,2, 11.8,1,1, -7.916, 10565.684, 87.442, 52509.501 18/02/17,14:51:52,02,10,2, 11.8,1,1, -7.916, 10565.670, 87.445, 52509.530 18/02/17,14:51:52,03,10,2, 11.8,1,1, -7.916, 10565.654, 87.460, 52509.529 18/02/17,14:51:52,04,10,2, 11.8,1,1, -7.916, 10565.655, 87.463, 52509.516 18/02/17,14:51:52,05,10,2, 11.8,1,1, -7.916, 10565.658, 87.468, 52509.484 18/02/17,14:51:52,06,10,2, 11.8,1,1, -7.916, 10565.660, 87.472, 52509.558 18/02/17,14:51:52,07,10,2, 11.8,1,1, -7.916, 10565.641, 87.495, 52509.508 18/02/17,14:51:52,08,10,2, 11.8,1,1, -7.916, 10565.643, 87.502, 52509.547 18/02/17,14:51:52,09,10,2, 11.8,1,1, -7.916, 10565.646, 87.520, 52509.499 18/02/17,14:51:52,10,10,2, 11.8,1,1, -7.916, 10565.637, 87.551, 52509.581 18/02/17,14:51:52,11,10,2, 11.8,1,1, -7.916, 10565.676, 87.539, 52509.564 18/02/17,14:51:52,12,10,2, 11.8,1,1, -7.916, 10565.646, 87.563, 52509.539 18/02/17,14:51:52,13,10,2, 11.8,1,1, -7.916, 10565.648, 87.544, 52509.496 18/02/17,14:51:52,14,10,2, 11.8,1,1, -7.916, 10565.628, 87.558, 52509.459 18/02/17,14:51:52,15,10,2, 11.8,1,1, -7.916, 10565.615, 87.574, 52509.469 18/02/17,14:51:52,16,10,2, 11.8,1,1, -7.916, 10565.606, 87.582, 52509.571 18/02/17,14:51:52,17,10,2, 11.8,1,1, -7.916, 10565.635, 87.602, 52509.593 18/02/17,14:51:52,18,10,2, 11.8,1,1, -7.916, 10565.649, 87.599, 52509.519 18/02/17,14:51:52,19,10,2, 11.8,1,1, -7.916, 10565.634, 87.624, 52509.498 18/02/17,14:51:53,00,11,2, 11.8,1,1, -7.919, 10565.629, 87.624, 52509.498 18/02/17,14:51:53,01,11,2, 11.8,1,1, -7.919, 10565.612, 87.616, 52509.488 18/02/17,14:51:53,02,11,2, 11.8,1,1, -7.919, 10565.633, 87.635, 52509.565 18/02/17,14:51:53,03,11,2, 11.8,1,1, -7.919, 10565.609, 87.630, 52509.536 18/02/17,14:51:53,04,11,2, 11.8,1,1, -7.919, 10565.597, 87.656, 52509.614 18/02/17,14:51:53,05,11,2, 11.8,1,1, -7.919, 10565.605, 87.629, 52509.565 18/02/17,14:51:53,06,11,2, 11.8,1,1, -7.919, 10565.623, 87.638, 52509.548 18/02/17,14:51:53,07,11,2, 11.8,1,1, -7.919, 10565.593, 87.673, 52509.576 18/02/17,14:51:53,08,11,2, 11.8,1,1, -7.919, 10565.600, 87.675, 52509.548 18/02/17,14:51:53,09,11,2, 11.8,1,1, -7.919, 10565.610, 87.704, 52509.563 18/02/17,14:51:53,10,11,2, 11.8,1,1, -7.919, 10565.596, 87.697, 52509.602 18/02/17,14:51:53,11,11,2, 11.8,1,1, -7.919, 10565.593, 87.715, 52509.613 18/02/17,14:51:53,12,11,2, 11.8,1,1, -7.919, 10565.625, 87.694, 52509.590 18/02/17,14:51:53,13,11,2, 11.8,1,1, -7.919, 10565.592, 87.722, 52509.582 18/02/17,14:51:53,14,11,2, 11.8,1,1, -7.919, 10565.602, 87.727, 52509.594 18/02/17,14:51:53,15,11,2, 11.8,1,1, -7.919, 10565.612, 87.735, 52509.538 18/02/17,14:51:53,16,11,2, 11.8,1,1, -7.919, 10565.600, 87.764, 52509.587 18/02/17,14:51:53,17,11,2, 11.8,1,1, -7.919, 10565.575, 87.750, 52509.606 18/02/17,14:51:53,18,11,2, 11.8,1,1, -7.919, 10565.577, 87.768, 52509.630 18/02/17,14:51:53,19,11,2, 11.8,1,1, -7.919, 10565.588, 87.794, 52509.621 18/02/17,14:51:54,00,11,2, 11.9,1,1, -7.918, 10565.587, 87.794, 52509.621 18/02/17,14:51:54,01,11,2, 11.9,1,1, -7.918, 10565.568, 87.803, 52509.657 18/02/17,14:51:54,02,11,2, 11.9,1,1, -7.918, 10565.587, 87.816, 52509.633 18/02/17,14:51:54,03,11,2, 11.9,1,1, -7.918, 10565.586, 87.800, 52509.621 18/02/17,14:51:54,04,11,2, 11.9,1,1, -7.918, 10565.562, 87.802, 52509.582 18/02/17,14:51:54,05,11,2, 11.9,1,1, -7.918, 10565.579, 87.850, 52509.629 18/02/17,14:51:54,06,11,2, 11.9,1,1, -7.918, 10565.564, 87.843, 52509.644 18/02/17,14:51:54,07,11,2, 11.9,1,1, -7.918, 10565.553, 87.838, 52509.589 18/02/17,14:51:54,08,11,2, 11.9,1,1, -7.918, 10565.580, 87.846, 52509.598 18/02/17,14:51:54,09,11,2, 11.9,1,1, -7.918, 10565.571, 87.881, 52509.668 18/02/17,14:51:54,10,11,2, 11.9,1,1, -7.918, 10565.550, 87.875, 52509.616 18/02/17,14:51:54,11,11,2, 11.9,1,1, -7.918, 10565.550, 87.873, 52509.620 18/02/17,14:51:54,12,11,2, 11.9,1,1, -7.918, 10565.562, 87.899, 52509.663 18/02/17,14:51:54,13,11,2, 11.9,1,1, -7.918, 10565.545, 87.897, 52509.613 18/02/17,14:51:54,14,11,2, 11.9,1,1, -7.918, 10565.535, 87.905, 52509.586 18/02/17,14:51:54,15,11,2, 11.9,1,1, -7.918, 10565.562, 87.933, 52509.650 18/02/17,14:51:54,16,11,2, 11.9,1,1, -7.918, 10565.520, 87.917, 52509.618 18/02/17,14:51:54,17,11,2, 11.9,1,1, -7.918, 10565.566, 87.932, 52509.649 18/02/17,14:51:54,18,11,2, 11.9,1,1, -7.918, 10565.561, 87.935, 52509.595 18/02/17,14:51:54,19,11,2, 11.9,1,1, -7.918, 10565.528, 87.954, 52509.605 18/02/17,14:51:55,00,10,2, 11.9,1,1, -7.921, 10565.521, 87.954, 52509.605 18/02/17,14:51:55,01,10,2, 11.9,1,1, -7.921, 10565.532, 87.944, 52509.612 18/02/17,14:51:55,02,10,2, 11.9,1,1, -7.921, 10565.533, 87.950, 52509.543 18/02/17,14:51:55,03,10,2, 11.9,1,1, -7.921, 10565.517, 87.983, 52509.622 18/02/17,14:51:55,04,10,2, 11.9,1,1, -7.921, 10565.522, 87.997, 52509.651 18/02/17,14:51:55,05,10,2, 11.9,1,1, -7.921, 10565.547, 87.974, 52509.609 18/02/17,14:51:55,06,10,2, 11.9,1,1, -7.921, 10565.560, 87.992, 52509.569 18/02/17,14:51:55,07,10,2, 11.9,1,1, -7.921, 10565.515, 87.977, 52509.519 18/02/17,14:51:55,08,10,2, 11.9,1,1, -7.921, 10565.511, 88.007, 52509.525 18/02/17,14:51:55,09,10,2, 11.9,1,1, -7.921, 10565.527, 88.017, 52509.468 18/02/17,14:51:55,10,10,2, 11.9,1,1, -7.921, 10565.504, 88.007, 52509.534 18/02/17,14:51:55,11,10,2, 11.9,1,1, -7.921, 10565.518, 88.014, 52509.504 18/02/17,14:51:55,12,10,2, 11.9,1,1, -7.921, 10565.510, 88.020, 52509.499 18/02/17,14:51:55,13,10,2, 11.9,1,1, -7.921, 10565.504, 88.023, 52509.502 18/02/17,14:51:55,14,10,2, 11.9,1,1, -7.921, 10565.540, 88.058, 52509.751 18/02/17,14:51:55,15,10,2, 11.9,1,1, -7.921, 10565.452, 88.047, 52509.496 18/02/17,14:51:55,16,10,2, 11.9,1,1, -7.921, 10565.497, 88.056, 52509.570 18/02/17,14:51:55,17,10,2, 11.9,1,1, -7.921, 10565.490, 88.051, 52509.504 18/02/17,14:51:55,18,10,2, 11.9,1,1, -7.921, 10565.474, 88.075, 52509.489 18/02/17,14:51:55,19,10,2, 11.9,1,1, -7.921, 10565.471, 88.039, 52509.572 18/02/17,14:51:56,00,10,2, 11.8,1,1, -7.915, 10565.470, 88.039, 52509.572 18/02/17,14:51:56,01,10,2, 11.8,1,1, -7.915, 10565.498, 88.078, 52509.563 18/02/17,14:51:56,02,10,2, 11.8,1,1, -7.915, 10565.483, 88.070, 52509.528 18/02/17,14:51:56,03,10,2, 11.8,1,1, -7.915, 10565.475, 88.068, 52509.551 18/02/17,14:51:56,04,10,2, 11.8,1,1, -7.915, 10565.474, 88.104, 52509.642 18/02/17,14:51:56,05,10,2, 11.8,1,1, -7.915, 10565.486, 88.101, 52509.538 18/02/17,14:51:56,06,10,2, 11.8,1,1, -7.915, 10565.482, 88.117, 52509.619 18/02/17,14:51:56,07,10,2, 11.8,1,1, -7.915, 10565.473, 88.119, 52509.592 18/02/17,14:51:56,08,10,2, 11.8,1,1, -7.915, 10565.475, 88.126, 52509.582 18/02/17,14:51:56,09,10,2, 11.8,1,1, -7.915, 10565.443, 88.131, 52509.616 18/02/17,14:51:56,10,10,2, 11.8,1,1, -7.915, 10565.454, 88.108, 52509.574 18/02/17,14:51:56,11,10,2, 11.8,1,1, -7.915, 10565.436, 88.083, 52509.213 18/02/17,14:51:56,12,10,2, 11.8,1,1, -7.915, 10565.428, 88.167, 52509.614 18/02/17,14:51:56,13,10,2, 11.8,1,1, -7.915, 10565.459, 88.173, 52509.659 18/02/17,14:51:56,14,10,2, 11.8,1,1, -7.915, 10565.452, 88.141, 52509.662 18/02/17,14:51:56,15,10,2, 11.8,1,1, -7.915, 10565.446, 88.192, 52509.519 18/02/17,14:51:56,16,10,2, 11.8,1,1, -7.915, 10565.445, 88.163, 52509.512 18/02/17,14:51:56,17,10,2, 11.8,1,1, -7.915, 10565.425, 88.176, 52509.535 18/02/17,14:51:56,18,10,2, 11.8,1,1, -7.915, 10565.425, 88.188, 52509.594 18/02/17,14:51:56,19,10,2, 11.8,1,1, -7.915, 10565.418, 88.210, 52509.628 18/02/17,14:51:57,00,10,2, 11.9,1,1, -7.920, 10565.412, 88.210, 52509.628 18/02/17,14:51:57,01,10,2, 11.9,1,1, -7.920, 10565.425, 88.228, 52509.589 18/02/17,14:51:57,02,10,2, 11.9,1,1, -7.920, 10565.429, 88.238, 52509.569 18/02/17,14:51:57,03,10,2, 11.9,1,1, -7.920, 10565.408, 88.219, 52509.518 18/02/17,14:51:57,04,10,2, 11.9,1,1, -7.920, 10565.414, 88.230, 52509.623 18/02/17,14:51:57,05,10,2, 11.9,1,1, -7.920, 10565.388, 88.235, 52509.538 18/02/17,14:51:57,06,10,2, 11.9,1,1, -7.920, 10565.394, 88.260, 52509.576 18/02/17,14:51:57,07,10,2, 11.9,1,1, -7.920, 10565.428, 88.273, 52509.541 18/02/17,14:51:57,08,10,2, 11.9,1,1, -7.920, 10565.402, 88.272, 52509.560 18/02/17,14:51:57,09,10,2, 11.9,1,1, -7.920, 10565.400, 88.275, 52509.596 18/02/17,14:51:57,10,10,2, 11.9,1,1, -7.920, 10565.393, 88.279, 52509.644 18/02/17,14:51:57,11,10,2, 11.9,1,1, -7.920, 10565.397, 88.280, 52509.376 18/02/17,14:51:57,12,10,2, 11.9,1,1, -7.920, 10565.408, 88.284, 52509.699 18/02/17,14:51:57,13,10,2, 11.9,1,1, -7.920, 10565.417, 88.301, 52509.594 18/02/17,14:51:57,14,10,2, 11.9,1,1, -7.920, 10565.375, 88.305, 52509.675 18/02/17,14:51:57,15,10,2, 11.9,1,1, -7.920, 10565.385, 88.281, 52509.411 18/02/17,14:51:57,16,10,2, 11.9,1,1, -7.920, 10565.444, 88.323, 52509.658 18/02/17,14:51:57,17,10,2, 11.9,1,1, -7.920, 10565.399, 88.298, 52509.463 18/02/17,14:51:57,18,10,2, 11.9,1,1, -7.920, 10565.413, 88.332, 52509.639 18/02/17,14:51:57,19,10,2, 11.9,1,1, -7.920, 10565.407, 88.355, 52509.567 18/02/17,14:51:58,00,10,2, 11.9,1,1, -7.915, 10565.404, 88.355, 52509.567 18/02/17,14:51:58,01,10,2, 11.9,1,1, -7.915, 10565.385, 88.360, 52509.637 18/02/17,14:51:58,02,10,2, 11.9,1,1, -7.915, 10565.360, 88.367, 52509.602 18/02/17,14:51:58,03,10,2, 11.9,1,1, -7.915, 10565.368, 88.401, 52509.588 18/02/17,14:51:58,04,10,2, 11.9,1,1, -7.915, 10565.349, 88.380, 52509.623 18/02/17,14:51:58,05,10,2, 11.9,1,1, -7.915, 10565.384, 88.390, 52509.626 18/02/17,14:51:58,06,10,2, 11.9,1,1, -7.915, 10565.389, 88.392, 52509.624 18/02/17,14:51:58,07,10,2, 11.9,1,1, -7.915, 10565.372, 88.397, 52509.552 18/02/17,14:51:58,08,10,2, 11.9,1,1, -7.915, 10565.365, 88.408, 52509.509 18/02/17,14:51:58,09,10,2, 11.9,1,1, -7.915, 10565.368, 88.429, 52509.670 18/02/17,14:51:58,10,10,2, 11.9,1,1, -7.915, 10565.349, 88.426, 52509.622 18/02/17,14:51:58,11,10,2, 11.9,1,1, -7.915, 10565.341, 88.428, 52509.621 18/02/17,14:51:58,12,10,2, 11.9,1,1, -7.915, 10565.371, 88.455, 52509.627 18/02/17,14:51:58,13,10,2, 11.9,1,1, -7.915, 10565.344, 88.451, 52509.545 18/02/17,14:51:58,14,10,2, 11.9,1,1, -7.915, 10565.344, 88.460, 52509.525 18/02/17,14:51:58,15,10,2, 11.9,1,1, -7.915, 10565.339, 88.481, 52509.636 18/02/17,14:51:58,16,10,2, 11.9,1,1, -7.915, 10565.361, 88.468, 52509.631 18/02/17,14:51:58,17,10,2, 11.9,1,1, -7.915, 10565.321, 88.504, 52509.620 18/02/17,14:51:58,18,10,2, 11.9,1,1, -7.915, 10565.343, 88.481, 52509.630 18/02/17,14:51:58,19,10,2, 11.9,1,1, -7.915, 10565.333, 88.499, 52509.630 18/02/17,14:51:59,00,10,2, 11.9,1,1, -7.916, 10565.329, 88.499, 52509.630 18/02/17,14:51:59,01,10,2, 11.9,1,1, -7.916, 10565.350, 88.509, 52509.596 18/02/17,14:51:59,02,10,2, 11.9,1,1, -7.916, 10565.320, 88.502, 52509.606 18/02/17,14:51:59,03,10,2, 11.9,1,1, -7.916, 10565.302, 88.518, 52509.667 18/02/17,14:51:59,04,10,2, 11.9,1,1, -7.916, 10565.317, 88.524, 52509.656 18/02/17,14:51:59,05,10,2, 11.9,1,1, -7.916, 10565.332, 88.506, 52509.632 18/02/17,14:51:59,06,10,2, 11.9,1,1, -7.916, 10565.314, 88.529, 52509.673 18/02/17,14:51:59,07,10,2, 11.9,1,1, -7.916, 10565.294, 88.533, 52509.623 18/02/17,14:51:59,08,10,2, 11.9,1,1, -7.916, 10565.303, 88.548, 52509.630 18/02/17,14:51:59,09,10,2, 11.9,1,1, -7.916, 10565.317, 88.542, 52509.647 18/02/17,14:51:59,10,10,2, 11.9,1,1, -7.916, 10565.304, 88.551, 52509.568 18/02/17,14:51:59,11,10,2, 11.9,1,1, -7.916, 10565.273, 88.548, 52509.645 18/02/17,14:51:59,12,10,2, 11.9,1,1, -7.916, 10565.265, 88.597, 52509.881 18/02/17,14:51:59,13,10,2, 11.9,1,1, -7.916, 10565.311, 88.579, 52509.699 18/02/17,14:51:59,14,10,2, 11.9,1,1, -7.916, 10565.300, 88.594, 52509.586 18/02/17,14:51:59,15,10,2, 11.9,1,1, -7.916, 10565.302, 88.591, 52509.582 18/02/17,14:51:59,16,10,2, 11.9,1,1, -7.916, 10565.299, 88.607, 52509.546 18/02/17,14:51:59,17,10,2, 11.9,1,1, -7.916, 10565.266, 88.586, 52509.587 18/02/17,14:51:59,18,10,2, 11.9,1,1, -7.916, 10565.292, 88.596, 52509.541 18/02/17,14:51:59,19,10,2, 11.9,1,1, -7.916, 10565.270, 88.614, 52509.586 18/02/17,14:52:00,00,10,2, 11.9,1,1, -7.913, 10565.262, 88.614, 52509.586 18/02/17,14:52:00,01,10,2, 11.9,1,1, -7.913, 10565.271, 88.609, 52509.729 18/02/17,14:52:00,02,10,2, 11.9,1,1, -7.913, 10565.276, 88.608, 52509.557 18/02/17,14:52:00,03,10,2, 11.9,1,1, -7.913, 10565.292, 88.638, 52509.655 18/02/17,14:52:00,04,10,2, 11.9,1,1, -7.913, 10565.295, 88.627, 52509.603 18/02/17,14:52:00,05,10,2, 11.9,1,1, -7.913, 10565.259, 88.639, 52509.648 18/02/17,14:52:00,06,10,2, 11.9,1,1, -7.913, 10565.274, 88.632, 52509.557 18/02/17,14:52:00,07,10,2, 11.9,1,1, -7.913, 10565.263, 88.646, 52509.645 18/02/17,14:52:00,08,10,2, 11.9,1,1, -7.913, 10565.267, 88.647, 52509.583 18/02/17,14:52:00,09,10,2, 11.9,1,1, -7.913, 10565.265, 88.652, 52509.602 18/02/17,14:52:00,10,10,2, 11.9,1,1, -7.913, 10565.263, 88.673, 52509.606 18/02/17,14:52:00,11,10,2, 11.9,1,1, -7.913, 10565.265, 88.657, 52509.393 18/02/17,14:52:00,12,10,2, 11.9,1,1, -7.913, 10565.225, 88.673, 52509.507 18/02/17,14:52:00,13,10,2, 11.9,1,1, -7.913, 10565.219, 88.684, 52509.599 18/02/17,14:52:00,14,10,2, 11.9,1,1, -7.913, 10565.205, 88.704, 52509.664 18/02/17,14:52:00,15,10,2, 11.9,1,1, -7.913, 10565.227, 88.700, 52509.663 18/02/17,14:52:00,16,10,2, 11.9,1,1, -7.913, 10565.247, 88.704, 52509.598 18/02/17,14:52:00,17,10,2, 11.9,1,1, -7.913, 10565.251, 88.692, 52509.590 18/02/17,14:52:00,18,10,2, 11.9,1,1, -7.913, 10565.220, 88.719, 52509.550 18/02/17,14:52:00,19,10,2, 11.9,1,1, -7.913, 10565.253, 88.719, 52509.626 18/02/17,14:52:01,00,10,2, 11.9,1,1, -7.918, 10565.245, 88.719, 52509.626 18/02/17,14:52:01,01,10,2, 11.9,1,1, -7.918, 10565.221, 88.769, 52509.746 18/02/17,14:52:01,02,10,2, 11.9,1,1, -7.918, 10565.223, 88.751, 52509.690 18/02/17,14:52:01,03,10,2, 11.9,1,1, -7.918, 10565.239, 88.734, 52509.675 18/02/17,14:52:01,04,10,2, 11.9,1,1, -7.918, 10565.206, 88.722, 52509.567 18/02/17,14:52:01,05,10,2, 11.9,1,1, -7.918, 10565.194, 88.740, 52509.677 18/02/17,14:52:01,06,10,2, 11.9,1,1, -7.918, 10565.190, 88.742, 52509.614 18/02/17,14:52:01,07,10,2, 11.9,1,1, -7.918, 10565.188, 88.765, 52509.679 18/02/17,14:52:01,08,10,2, 11.9,1,1, -7.918, 10565.192, 88.763, 52509.617 18/02/17,14:52:01,09,10,2, 11.9,1,1, -7.918, 10565.180, 88.760, 52509.585 18/02/17,14:52:01,10,10,2, 11.9,1,1, -7.918, 10565.172, 88.769, 52509.589 18/02/17,14:52:01,11,10,2, 11.9,1,1, -7.918, 10565.163, 88.776, 52509.574 18/02/17,14:52:01,12,10,2, 11.9,1,1, -7.918, 10565.164, 88.770, 52509.595 18/02/17,14:52:01,13,10,2, 11.9,1,1, -7.918, 10565.168, 88.783, 52509.620 18/02/17,14:52:01,14,10,2, 11.9,1,1, -7.918, 10565.177, 88.781, 52509.664 18/02/17,14:52:01,15,10,2, 11.9,1,1, -7.918, 10565.156, 88.787, 52509.570 18/02/17,14:52:01,16,10,2, 11.9,1,1, -7.918, 10565.165, 88.794, 52509.605 18/02/17,14:52:01,17,10,2, 11.9,1,1, -7.918, 10565.159, 88.798, 52509.556 18/02/17,14:52:01,18,10,2, 11.9,1,1, -7.918, 10565.119, 88.810, 52509.614 18/02/17,14:52:01,19,10,2, 11.9,1,1, -7.918, 10565.120, 88.795, 52509.602 18/02/17,14:52:02,00,10,2, 11.9,1,1, -7.918, 10565.112, 88.795, 52509.602 18/02/17,14:52:02,01,10,2, 11.9,1,1, -7.918, 10565.145, 88.798, 52509.550 18/02/17,14:52:02,02,10,2, 11.9,1,1, -7.918, 10565.138, 88.814, 52509.675 18/02/17,14:52:02,03,10,2, 11.9,1,1, -7.918, 10565.125, 88.855, 52509.653 18/02/17,14:52:02,04,10,2, 11.9,1,1, -7.918, 10565.107, 88.840, 52509.649 18/02/17,14:52:02,05,10,2, 11.9,1,1, -7.918, 10565.140, 88.866, 52509.586 18/02/17,14:52:02,06,10,2, 11.9,1,1, -7.918, 10565.109, 88.862, 52509.641 18/02/17,14:52:02,07,10,2, 11.9,1,1, -7.918, 10565.109, 88.885, 52509.599 18/02/17,14:52:02,08,10,2, 11.9,1,1, -7.918, 10565.112, 88.887, 52509.571 18/02/17,14:52:02,09,10,2, 11.9,1,1, -7.918, 10565.086, 88.866, 52509.592 18/02/17,14:52:02,10,10,2, 11.9,1,1, -7.918, 10565.102, 88.876, 52509.627 18/02/17,14:52:02,11,10,2, 11.9,1,1, -7.918, 10565.081, 88.880, 52509.655 18/02/17,14:52:02,12,10,2, 11.9,1,1, -7.918, 10565.097, 88.885, 52509.611 18/02/17,14:52:02,13,10,2, 11.9,1,1, -7.918, 10565.083, 88.889, 52509.722 18/02/17,14:52:02,14,10,2, 11.9,1,1, -7.918, 10565.105, 88.892, 52509.603 18/02/17,14:52:02,15,10,2, 11.9,1,1, -7.918, 10565.074, 88.894, 52509.577 18/02/17,14:52:02,16,10,2, 11.9,1,1, -7.918, 10565.066, 88.887, 52509.579 18/02/17,14:52:02,17,10,2, 11.9,1,1, -7.918, 10565.062, 88.917, 52509.645 18/02/17,14:52:02,18,10,2, 11.9,1,1, -7.918, 10565.060, 88.939, 52509.580 18/02/17,14:52:02,19,10,2, 11.9,1,1, -7.918, 10565.054, 88.931, 52509.612 18/02/17,14:52:03,00,10,2, 11.9,1,1, -7.915, 10565.053, 88.931, 52509.612 18/02/17,14:52:03,01,10,2, 11.9,1,1, -7.915, 10565.064, 88.918, 52509.615 18/02/17,14:52:03,02,10,2, 11.9,1,1, -7.915, 10565.046, 88.932, 52509.653 18/02/17,14:52:03,03,10,2, 11.9,1,1, -7.915, 10565.034, 88.915, 52509.623 18/02/17,14:52:03,04,10,2, 11.9,1,1, -7.915, 10565.062, 88.943, 52509.547 18/02/17,14:52:03,05,10,2, 11.9,1,1, -7.915, 10565.017, 88.942, 52509.680 18/02/17,14:52:03,06,10,2, 11.9,1,1, -7.915, 10565.020, 88.963, 52509.615 18/02/17,14:52:03,07,10,2, 11.9,1,1, -7.915, 10565.001, 88.947, 52509.572 18/02/17,14:52:03,08,10,2, 11.9,1,1, -7.915, 10565.018, 88.962, 52509.545 18/02/17,14:52:03,09,10,2, 11.9,1,1, -7.915, 10565.007, 88.969, 52509.619 18/02/17,14:52:03,10,10,2, 11.9,1,1, -7.915, 10564.998, 88.985, 52509.654 18/02/17,14:52:03,11,10,2, 11.9,1,1, -7.915, 10564.988, 88.973, 52509.628 18/02/17,14:52:03,12,10,2, 11.9,1,1, -7.915, 10565.002, 88.975, 52509.584 18/02/17,14:52:03,13,10,2, 11.9,1,1, -7.915, 10564.989, 89.004, 52509.653 18/02/17,14:52:03,14,10,2, 11.9,1,1, -7.915, 10564.982, 88.985, 52509.623 18/02/17,14:52:03,15,10,2, 11.9,1,1, -7.915, 10564.984, 89.015, 52509.646 18/02/17,14:52:03,16,10,2, 11.9,1,1, -7.915, 10564.964, 89.017, 52509.602 18/02/17,14:52:03,17,10,2, 11.9,1,1, -7.915, 10564.966, 89.015, 52509.637 18/02/17,14:52:03,18,10,2, 11.9,1,1, -7.915, 10565.009, 89.024, 52509.625 18/02/17,14:52:03,19,10,2, 11.9,1,1, -7.915, 10564.979, 89.042, 52509.655 18/02/17,14:52:04,00,10,2, 11.8,1,1, -7.917, 10564.978, 89.042, 52509.655 18/02/17,14:52:04,01,10,2, 11.8,1,1, -7.917, 10564.968, 89.029, 52509.624 18/02/17,14:52:04,02,10,2, 11.8,1,1, -7.917, 10564.974, 89.035, 52509.597 18/02/17,14:52:04,03,10,2, 11.8,1,1, -7.917, 10564.984, 89.041, 52509.607 18/02/17,14:52:04,04,10,2, 11.8,1,1, -7.917, 10564.960, 89.058, 52509.596 18/02/17,14:52:04,05,10,2, 11.8,1,1, -7.917, 10564.954, 89.074, 52509.631 18/02/17,14:52:04,06,10,2, 11.8,1,1, -7.917, 10564.943, 89.051, 52509.563 18/02/17,14:52:04,07,10,2, 11.8,1,1, -7.917, 10564.943, 89.045, 52509.604 18/02/17,14:52:04,08,10,2, 11.8,1,1, -7.917, 10564.976, 89.073, 52509.636 18/02/17,14:52:04,09,10,2, 11.8,1,1, -7.917, 10564.937, 89.081, 52509.570 18/02/17,14:52:04,10,10,2, 11.8,1,1, -7.917, 10564.943, 89.070, 52509.692 18/02/17,14:52:04,11,10,2, 11.8,1,1, -7.917, 10564.934, 89.085, 52509.569 18/02/17,14:52:04,12,10,2, 11.8,1,1, -7.917, 10564.947, 89.103, 52509.665 18/02/17,14:52:04,13,10,2, 11.8,1,1, -7.917, 10564.942, 89.111, 52509.611 18/02/17,14:52:04,14,10,2, 11.8,1,1, -7.917, 10564.947, 89.113, 52509.597 18/02/17,14:52:04,15,10,2, 11.8,1,1, -7.917, 10564.924, 89.104, 52509.599 18/02/17,14:52:04,16,10,2, 11.8,1,1, -7.917, 10564.924, 89.125, 52509.567 18/02/17,14:52:04,17,10,2, 11.8,1,1, -7.917, 10564.905, 89.119, 52509.581 18/02/17,14:52:04,18,10,2, 11.8,1,1, -7.917, 10564.912, 89.128, 52509.664 18/02/17,14:52:04,19,10,2, 11.8,1,1, -7.917, 10564.909, 89.116, 52509.554 18/02/17,14:52:05,00,10,2, 11.9,1,1, -7.917, 10564.903, 89.116, 52509.554 18/02/17,14:52:05,01,10,2, 11.9,1,1, -7.917, 10564.921, 89.122, 52509.658 18/02/17,14:52:05,02,10,2, 11.9,1,1, -7.917, 10564.912, 89.148, 52509.597 18/02/17,14:52:05,03,10,2, 11.9,1,1, -7.917, 10564.882, 89.158, 52509.626 18/02/17,14:52:05,04,10,2, 11.9,1,1, -7.917, 10564.907, 89.165, 52509.636 18/02/17,14:52:05,05,10,2, 11.9,1,1, -7.917, 10564.890, 89.145, 52509.538 18/02/17,14:52:05,06,10,2, 11.9,1,1, -7.917, 10564.888, 89.187, 52509.572 18/02/17,14:52:05,07,10,2, 11.9,1,1, -7.917, 10564.900, 89.201, 52509.599 18/02/17,14:52:05,08,10,2, 11.9,1,1, -7.917, 10564.912, 89.204, 52509.847 18/02/17,14:52:05,09,10,2, 11.9,1,1, -7.917, 10564.877, 89.167, 52509.547 18/02/17,14:52:05,10,10,2, 11.9,1,1, -7.917, 10564.873, 89.192, 52509.577 18/02/17,14:52:05,11,10,2, 11.9,1,1, -7.917, 10564.867, 89.210, 52509.563 18/02/17,14:52:05,12,10,2, 11.9,1,1, -7.917, 10564.890, 89.231, 52509.624 18/02/17,14:52:05,13,10,2, 11.9,1,1, -7.917, 10564.892, 89.206, 52509.570 18/02/17,14:52:05,14,10,2, 11.9,1,1, -7.917, 10564.860, 89.215, 52509.609 18/02/17,14:52:05,15,10,2, 11.9,1,1, -7.917, 10564.896, 89.241, 52509.628 18/02/17,14:52:05,16,10,2, 11.9,1,1, -7.917, 10564.889, 89.215, 52509.336 18/02/17,14:52:05,17,10,2, 11.9,1,1, -7.917, 10564.855, 89.224, 52509.523 18/02/17,14:52:05,18,10,2, 11.9,1,1, -7.917, 10564.833, 89.231, 52509.605 18/02/17,14:52:05,19,10,2, 11.9,1,1, -7.917, 10564.855, 89.251, 52509.532 18/02/17,14:52:06,00,10,2, 11.8,1,1, -7.915, 10564.853, 89.251, 52509.532 18/02/17,14:52:06,01,10,2, 11.8,1,1, -7.915, 10564.842, 89.248, 52509.572 18/02/17,14:52:06,02,10,2, 11.8,1,1, -7.915, 10564.867, 89.254, 52509.573 18/02/17,14:52:06,03,10,2, 11.8,1,1, -7.915, 10564.849, 89.279, 52509.645 18/02/17,14:52:06,04,10,2, 11.8,1,1, -7.915, 10564.854, 89.296, 52509.585 18/02/17,14:52:06,05,10,2, 11.8,1,1, -7.915, 10564.860, 89.276, 52509.629 18/02/17,14:52:06,06,10,2, 11.8,1,1, -7.915, 10564.845, 89.292, 52509.576 18/02/17,14:52:06,07,10,2, 11.8,1,1, -7.915, 10564.841, 89.299, 52509.532 18/02/17,14:52:06,08,10,2, 11.8,1,1, -7.915, 10564.857, 89.291, 52509.564 18/02/17,14:52:06,09,10,2, 11.8,1,1, -7.915, 10564.828, 89.297, 52509.534 18/02/17,14:52:06,10,10,2, 11.8,1,1, -7.915, 10564.876, 89.322, 52509.559 18/02/17,14:52:06,11,10,2, 11.8,1,1, -7.915, 10564.845, 89.310, 52509.603 18/02/17,14:52:06,12,10,2, 11.8,1,1, -7.915, 10564.857, 89.348, 52509.636 18/02/17,14:52:06,13,10,2, 11.8,1,1, -7.915, 10564.881, 89.343, 52509.621 18/02/17,14:52:06,14,10,2, 11.8,1,1, -7.915, 10564.844, 89.340, 52509.574 18/02/17,14:52:06,15,10,2, 11.8,1,1, -7.915, 10564.805, 89.351, 52509.517 18/02/17,14:52:06,16,10,2, 11.8,1,1, -7.915, 10564.874, 89.347, 52509.635 18/02/17,14:52:06,17,10,2, 11.8,1,1, -7.915, 10564.850, 89.354, 52509.521 18/02/17,14:52:06,18,10,2, 11.8,1,1, -7.915, 10564.850, 89.371, 52509.594 18/02/17,14:52:06,19,10,2, 11.8,1,1, -7.915, 10564.835, 89.353, 52509.560 18/02/17,14:52:07,00,10,2, 11.9,1,1, -7.921, 10564.828, 89.353, 52509.560 18/02/17,14:52:07,01,10,2, 11.9,1,1, -7.921, 10564.832, 89.378, 52509.597 18/02/17,14:52:07,02,10,2, 11.9,1,1, -7.921, 10564.802, 89.398, 52509.761 18/02/17,14:52:07,03,10,2, 11.9,1,1, -7.921, 10564.843, 89.389, 52509.609 18/02/17,14:52:07,04,10,2, 11.9,1,1, -7.921, 10564.824, 89.392, 52509.576 18/02/17,14:52:07,05,10,2, 11.9,1,1, -7.921, 10564.834, 89.411, 52509.593 18/02/17,14:52:07,06,10,2, 11.9,1,1, -7.921, 10564.822, 89.378, 52509.491 18/02/17,14:52:07,07,10,2, 11.9,1,1, -7.921, 10564.824, 89.412, 52509.583 18/02/17,14:52:07,08,10,2, 11.9,1,1, -7.921, 10564.827, 89.397, 52509.625 18/02/17,14:52:07,09,10,2, 11.9,1,1, -7.921, 10564.802, 89.419, 52509.494 18/02/17,14:52:07,10,10,2, 11.9,1,1, -7.921, 10564.826, 89.429, 52509.600 18/02/17,14:52:07,11,10,2, 11.9,1,1, -7.921, 10564.790, 89.460, 52509.564 18/02/17,14:52:07,12,10,2, 11.9,1,1, -7.921, 10564.796, 89.423, 52509.490 18/02/17,14:52:07,13,10,2, 11.9,1,1, -7.921, 10564.795, 89.452, 52509.595 18/02/17,14:52:07,14,10,2, 11.9,1,1, -7.921, 10564.792, 89.449, 52509.565 18/02/17,14:52:07,15,10,2, 11.9,1,1, -7.921, 10564.795, 89.426, 52509.503 18/02/17,14:52:07,16,10,2, 11.9,1,1, -7.921, 10564.792, 89.466, 52509.515 18/02/17,14:52:07,17,10,2, 11.9,1,1, -7.921, 10564.784, 89.451, 52509.561 18/02/17,14:52:07,18,10,2, 11.9,1,1, -7.921, 10564.799, 89.441, 52509.501 18/02/17,14:52:07,19,10,2, 11.9,1,1, -7.921, 10564.775, 89.446, 52509.571 18/02/17,14:52:08,00,10,2, 11.8,1,1, -7.917, 10564.770, 89.446, 52509.571 18/02/17,14:52:08,01,10,2, 11.8,1,1, -7.917, 10564.820, 89.474, 52509.568 18/02/17,14:52:08,02,10,2, 11.8,1,1, -7.917, 10564.795, 89.465, 52509.504 18/02/17,14:52:08,03,10,2, 11.8,1,1, -7.917, 10564.788, 89.473, 52509.532 18/02/17,14:52:08,04,10,2, 11.8,1,1, -7.917, 10564.801, 89.477, 52509.481 18/02/17,14:52:08,05,10,2, 11.8,1,1, -7.917, 10564.786, 89.498, 52509.533 18/02/17,14:52:08,06,10,2, 11.8,1,1, -7.917, 10564.783, 89.498, 52509.515 18/02/17,14:52:08,07,10,2, 11.8,1,1, -7.917, 10564.771, 89.493, 52509.446 18/02/17,14:52:08,08,10,2, 11.8,1,1, -7.917, 10564.784, 89.531, 52509.556 18/02/17,14:52:08,09,10,2, 11.8,1,1, -7.917, 10564.785, 89.518, 52509.525 18/02/17,14:52:08,10,10,2, 11.8,1,1, -7.917, 10564.780, 89.521, 52509.509 18/02/17,14:52:08,11,10,2, 11.8,1,1, -7.917, 10564.768, 89.509, 52509.540 18/02/17,14:52:08,12,10,2, 11.8,1,1, -7.917, 10564.768, 89.523, 52509.571 18/02/17,14:52:08,13,10,2, 11.8,1,1, -7.917, 10564.786, 89.531, 52509.557 18/02/17,14:52:08,14,10,2, 11.8,1,1, -7.917, 10564.765, 89.538, 52509.442 18/02/17,14:52:08,15,10,2, 11.8,1,1, -7.917, 10564.769, 89.553, 52509.556 18/02/17,14:52:08,16,10,2, 11.8,1,1, -7.917, 10564.761, 89.552, 52509.502 18/02/17,14:52:08,17,10,2, 11.8,1,1, -7.917, 10564.748, 89.539, 52509.558 18/02/17,14:52:08,18,10,2, 11.8,1,1, -7.917, 10564.759, 89.579, 52509.604 18/02/17,14:52:08,19,10,2, 11.8,1,1, -7.917, 10564.764, 89.541, 52509.509 18/02/17,14:52:09,00,10,2, 11.9,1,1, -7.917, 10564.761, 89.541, 52509.509 18/02/17,14:52:09,01,10,2, 11.9,1,1, -7.917, 10564.727, 89.565, 52509.477 18/02/17,14:52:09,02,10,2, 11.9,1,1, -7.917, 10564.756, 89.558, 52509.471 18/02/17,14:52:09,03,10,2, 11.9,1,1, -7.917, 10564.729, 89.585, 52509.555 18/02/17,14:52:09,04,10,2, 11.9,1,1, -7.917, 10564.739, 89.585, 52509.491 18/02/17,14:52:09,05,10,2, 11.9,1,1, -7.917, 10564.750, 89.570, 52509.511 18/02/17,14:52:09,06,10,2, 11.9,1,1, -7.917, 10564.742, 89.596, 52509.564 18/02/17,14:52:09,07,10,2, 11.9,1,1, -7.917, 10564.757, 89.597, 52509.458 18/02/17,14:52:09,08,10,2, 11.9,1,1, -7.917, 10564.731, 89.585, 52509.555 18/02/17,14:52:09,09,10,2, 11.9,1,1, -7.917, 10564.766, 89.629, 52509.520 18/02/17,14:52:09,10,10,2, 11.9,1,1, -7.917, 10564.732, 89.590, 52509.455 18/02/17,14:52:09,11,10,2, 11.9,1,1, -7.917, 10564.737, 89.599, 52509.511 18/02/17,14:52:09,12,10,2, 11.9,1,1, -7.917, 10564.755, 89.605, 52509.498 18/02/17,14:52:09,13,10,2, 11.9,1,1, -7.917, 10564.756, 89.630, 52509.495 18/02/17,14:52:09,14,10,2, 11.9,1,1, -7.917, 10564.724, 89.616, 52509.496 18/02/17,14:52:09,15,10,2, 11.9,1,1, -7.917, 10564.729, 89.632, 52509.479 18/02/17,14:52:09,16,10,2, 11.9,1,1, -7.917, 10564.717, 89.635, 52509.452 18/02/17,14:52:09,17,10,2, 11.9,1,1, -7.917, 10564.689, 89.665, 52509.499 18/02/17,14:52:09,18,10,2, 11.9,1,1, -7.917, 10564.726, 89.682, 52509.558 18/02/17,14:52:09,19,10,2, 11.9,1,1, -7.917, 10564.742, 89.686, 52509.527 18/02/17,14:52:10,00,10,2, 11.9,1,1, -7.919, 10564.736, 89.686, 52509.527 18/02/17,14:52:10,01,10,2, 11.9,1,1, -7.919, 10564.727, 89.670, 52509.525 18/02/17,14:52:10,02,10,2, 11.9,1,1, -7.919, 10564.713, 89.680, 52509.485 18/02/17,14:52:10,03,10,2, 11.9,1,1, -7.919, 10564.740, 89.686, 52509.573 18/02/17,14:52:10,04,10,2, 11.9,1,1, -7.919, 10564.726, 89.676, 52509.484 18/02/17,14:52:10,05,10,2, 11.9,1,1, -7.919, 10564.705, 89.671, 52509.471 18/02/17,14:52:10,06,10,2, 11.9,1,1, -7.919, 10564.707, 89.687, 52509.495 18/02/17,14:52:10,07,10,2, 11.9,1,1, -7.919, 10564.688, 89.700, 52509.474 18/02/17,14:52:10,08,10,2, 11.9,1,1, -7.919, 10564.704, 89.707, 52509.527 18/02/17,14:52:10,09,10,2, 11.9,1,1, -7.919, 10564.710, 89.718, 52509.565 18/02/17,14:52:10,10,10,2, 11.9,1,1, -7.919, 10564.701, 89.704, 52509.412 18/02/17,14:52:10,11,10,2, 11.9,1,1, -7.919, 10564.745, 89.717, 52509.490 18/02/17,14:52:10,12,10,2, 11.9,1,1, -7.919, 10564.719, 89.724, 52509.457 18/02/17,14:52:10,13,10,2, 11.9,1,1, -7.919, 10564.712, 89.739, 52509.449 18/02/17,14:52:10,14,10,2, 11.9,1,1, -7.919, 10564.712, 89.734, 52509.494 18/02/17,14:52:10,15,10,2, 11.9,1,1, -7.919, 10564.708, 89.731, 52509.432 18/02/17,14:52:10,16,10,2, 11.9,1,1, -7.919, 10564.711, 89.726, 52509.397 18/02/17,14:52:10,17,10,2, 11.9,1,1, -7.919, 10564.695, 89.753, 52509.495 18/02/17,14:52:10,18,10,2, 11.9,1,1, -7.919, 10564.740, 89.766, 52509.488 18/02/17,14:52:10,19,10,2, 11.9,1,1, -7.919, 10564.712, 89.773, 52509.493 18/02/17,14:52:11,00,10,2, 11.9,1,1, -7.918, 10564.711, 89.773, 52509.493 18/02/17,14:52:11,01,10,2, 11.9,1,1, -7.918, 10564.707, 89.763, 52509.429 18/02/17,14:52:11,02,10,2, 11.9,1,1, -7.918, 10564.709, 89.787, 52509.496 18/02/17,14:52:11,03,10,2, 11.9,1,1, -7.918, 10564.707, 89.772, 52509.503 18/02/17,14:52:11,04,10,2, 11.9,1,1, -7.918, 10564.708, 89.800, 52509.485 18/02/17,14:52:11,05,10,2, 11.9,1,1, -7.918, 10564.704, 89.805, 52509.572 18/02/17,14:52:11,06,10,2, 11.9,1,1, -7.918, 10564.699, 89.807, 52509.509 18/02/17,14:52:11,07,10,2, 11.9,1,1, -7.918, 10564.696, 89.809, 52509.514 18/02/17,14:52:11,08,10,2, 11.9,1,1, -7.918, 10564.703, 89.801, 52509.435 18/02/17,14:52:11,09,10,2, 11.9,1,1, -7.918, 10564.711, 89.822, 52509.460 18/02/17,14:52:11,10,10,2, 11.9,1,1, -7.918, 10564.697, 89.807, 52509.498 18/02/17,14:52:11,11,10,2, 11.9,1,1, -7.918, 10564.702, 89.839, 52509.481 18/02/17,14:52:11,12,10,2, 11.9,1,1, -7.918, 10564.694, 89.823, 52509.444 18/02/17,14:52:11,13,10,2, 11.9,1,1, -7.918, 10564.708, 89.846, 52509.477 18/02/17,14:52:11,14,10,2, 11.9,1,1, -7.918, 10564.675, 89.831, 52509.426 18/02/17,14:52:11,15,10,2, 11.9,1,1, -7.918, 10564.672, 89.828, 52509.461 18/02/17,14:52:11,16,10,2, 11.9,1,1, -7.918, 10564.685, 89.836, 52509.464 18/02/17,14:52:11,17,10,2, 11.9,1,1, -7.918, 10564.704, 89.829, 52509.453 18/02/17,14:52:11,18,10,2, 11.9,1,1, -7.918, 10564.678, 89.853, 52509.498 18/02/17,14:52:11,19,10,2, 11.9,1,1, -7.918, 10564.714, 89.877, 52509.395 18/02/17,14:52:12,00,11,2, 11.9,1,1, -7.919, 10564.711, 89.877, 52509.395 18/02/17,14:52:12,01,11,2, 11.9,1,1, -7.919, 10564.689, 89.877, 52509.413 18/02/17,14:52:12,02,11,2, 11.9,1,1, -7.919, 10564.698, 89.909, 52509.510 18/02/17,14:52:12,03,11,2, 11.9,1,1, -7.919, 10564.713, 89.892, 52509.488 18/02/17,14:52:12,04,11,2, 11.9,1,1, -7.919, 10564.714, 89.871, 52509.424 18/02/17,14:52:12,05,11,2, 11.9,1,1, -7.919, 10564.688, 89.896, 52509.361 18/02/17,14:52:12,06,11,2, 11.9,1,1, -7.919, 10564.700, 89.895, 52509.448 18/02/17,14:52:12,07,11,2, 11.9,1,1, -7.919, 10564.692, 89.879, 52509.346 18/02/17,14:52:12,08,11,2, 11.9,1,1, -7.919, 10564.694, 89.887, 52509.431 18/02/17,14:52:12,09,11,2, 11.9,1,1, -7.919, 10564.680, 89.906, 52509.419 18/02/17,14:52:12,10,11,2, 11.9,1,1, -7.919, 10564.723, 89.917, 52509.422 18/02/17,14:52:12,11,11,2, 11.9,1,1, -7.919, 10564.710, 89.925, 52509.482 18/02/17,14:52:12,12,11,2, 11.9,1,1, -7.919, 10564.735, 89.926, 52509.464 18/02/17,14:52:12,13,11,2, 11.9,1,1, -7.919, 10564.704, 89.942, 52509.445 18/02/17,14:52:12,14,11,2, 11.9,1,1, -7.919, 10564.711, 89.963, 52509.439 18/02/17,14:52:12,15,11,2, 11.9,1,1, -7.919, 10564.712, 89.948, 52509.429 18/02/17,14:52:12,16,11,2, 11.9,1,1, -7.919, 10564.705, 89.966, 52509.410 18/02/17,14:52:12,17,11,2, 11.9,1,1, -7.919, 10564.698, 89.946, 52509.320 18/02/17,14:52:12,18,11,2, 11.9,1,1, -7.919, 10564.682, 89.972, 52509.381 18/02/17,14:52:12,19,11,2, 11.9,1,1, -7.919, 10564.704, 89.952, 52509.384 18/02/17,14:52:13,00,11,2, 11.9,1,1, -7.917, 10564.703, 89.952, 52509.384 18/02/17,14:52:13,01,11,2, 11.9,1,1, -7.917, 10564.669, 89.994, 52509.458 18/02/17,14:52:13,02,11,2, 11.9,1,1, -7.917, 10564.720, 89.996, 52509.428 18/02/17,14:52:13,03,11,2, 11.9,1,1, -7.917, 10564.705, 89.991, 52509.435 18/02/17,14:52:13,04,11,2, 11.9,1,1, -7.917, 10564.709, 89.991, 52509.439 18/02/17,14:52:13,05,11,2, 11.9,1,1, -7.917, 10564.693, 89.987, 52509.288 18/02/17,14:52:13,06,11,2, 11.9,1,1, -7.917, 10564.733, 90.030, 52509.448 18/02/17,14:52:13,07,11,2, 11.9,1,1, -7.917, 10564.726, 90.017, 52509.485 18/02/17,14:52:13,08,11,2, 11.9,1,1, -7.917, 10564.729, 90.035, 52509.414 18/02/17,14:52:13,09,11,2, 11.9,1,1, -7.917, 10564.713, 90.024, 52509.358 18/02/17,14:52:13,10,11,2, 11.9,1,1, -7.917, 10564.714, 90.016, 52509.412 18/02/17,14:52:13,11,11,2, 11.9,1,1, -7.917, 10564.727, 90.050, 52509.427 18/02/17,14:52:13,12,11,2, 11.9,1,1, -7.917, 10564.721, 90.039, 52509.366 18/02/17,14:52:13,13,11,2, 11.9,1,1, -7.917, 10564.711, 90.057, 52509.364 18/02/17,14:52:13,14,11,2, 11.9,1,1, -7.917, 10564.692, 90.034, 52509.344 18/02/17,14:52:13,15,11,2, 11.9,1,1, -7.917, 10564.747, 90.073, 52509.498 18/02/17,14:52:13,16,11,2, 11.9,1,1, -7.917, 10564.724, 90.061, 52509.612 18/02/17,14:52:13,17,11,2, 11.9,1,1, -7.917, 10564.778, 90.086, 52509.414 18/02/17,14:52:13,18,11,2, 11.9,1,1, -7.917, 10564.742, 90.058, 52509.378 18/02/17,14:52:13,19,11,2, 11.9,1,1, -7.917, 10564.760, 90.078, 52509.390 18/02/17,14:52:14,00,11,2, 11.9,1,1, -7.917, 10564.753, 90.078, 52509.390 18/02/17,14:52:14,01,11,2, 11.9,1,1, -7.917, 10564.700, 90.090, 52509.408 18/02/17,14:52:14,02,11,2, 11.9,1,1, -7.917, 10564.731, 90.096, 52509.425 18/02/17,14:52:14,03,11,2, 11.9,1,1, -7.917, 10564.699, 90.080, 52509.349 18/02/17,14:52:14,04,11,2, 11.9,1,1, -7.917, 10564.726, 90.124, 52509.360 18/02/17,14:52:14,05,11,2, 11.9,1,1, -7.917, 10564.733, 90.114, 52509.398 18/02/17,14:52:14,06,11,2, 11.9,1,1, -7.917, 10564.711, 90.114, 52509.397 18/02/17,14:52:14,07,11,2, 11.9,1,1, -7.917, 10564.740, 90.105, 52509.458 18/02/17,14:52:14,08,11,2, 11.9,1,1, -7.917, 10564.716, 90.130, 52509.356 18/02/17,14:52:14,09,11,2, 11.9,1,1, -7.917, 10564.684, 90.148, 52509.412 18/02/17,14:52:14,10,11,2, 11.9,1,1, -7.917, 10564.726, 90.124, 52509.341 18/02/17,14:52:14,11,11,2, 11.9,1,1, -7.917, 10564.723, 90.130, 52509.347 18/02/17,14:52:14,12,11,2, 11.9,1,1, -7.917, 10564.718, 90.132, 52509.362 18/02/17,14:52:14,13,11,2, 11.9,1,1, -7.917, 10564.728, 90.132, 52509.417 18/02/17,14:52:14,14,11,2, 11.9,1,1, -7.917, 10564.718, 90.149, 52509.388 18/02/17,14:52:14,15,11,2, 11.9,1,1, -7.917, 10564.727, 90.144, 52509.410 18/02/17,14:52:14,16,11,2, 11.9,1,1, -7.917, 10564.742, 90.191, 52509.426 18/02/17,14:52:14,17,11,2, 11.9,1,1, -7.917, 10564.767, 90.158, 52509.368 18/02/17,14:52:14,18,11,2, 11.9,1,1, -7.917, 10564.764, 90.202, 52509.489 18/02/17,14:52:14,19,11,2, 11.9,1,1, -7.917, 10564.735, 90.169, 52509.250 18/02/17,14:52:15,00,11,2, 11.9,1,1, -7.919, 10564.728, 90.169, 52509.250 18/02/17,14:52:15,01,11,2, 11.9,1,1, -7.919, 10564.723, 90.191, 52509.343 18/02/17,14:52:15,02,11,2, 11.9,1,1, -7.919, 10564.735, 90.204, 52509.334 18/02/17,14:52:15,03,11,2, 11.9,1,1, -7.919, 10564.765, 90.223, 52509.409 18/02/17,14:52:15,04,11,2, 11.9,1,1, -7.919, 10564.705, 90.189, 52509.319 18/02/17,14:52:15,05,11,2, 11.9,1,1, -7.919, 10564.741, 90.240, 52509.395 18/02/17,14:52:15,06,11,2, 11.9,1,1, -7.919, 10564.743, 90.210, 52509.382 18/02/17,14:52:15,07,11,2, 11.9,1,1, -7.919, 10564.768, 90.233, 52509.421 18/02/17,14:52:15,08,11,2, 11.9,1,1, -7.919, 10564.745, 90.218, 52509.358 18/02/17,14:52:15,09,11,2, 11.9,1,1, -7.919, 10564.737, 90.229, 52509.371 18/02/17,14:52:15,10,11,2, 11.9,1,1, -7.919, 10564.744, 90.208, 52509.356 18/02/17,14:52:15,11,11,2, 11.9,1,1, -7.919, 10564.752, 90.228, 52509.360 18/02/17,14:52:15,12,11,2, 11.9,1,1, -7.919, 10564.757, 90.222, 52509.327 18/02/17,14:52:15,13,11,2, 11.9,1,1, -7.919, 10564.728, 90.212, 52509.312 18/02/17,14:52:15,14,11,2, 11.9,1,1, -7.919, 10564.724, 90.250, 52509.305 18/02/17,14:52:15,15,11,2, 11.9,1,1, -7.919, 10564.729, 90.249, 52509.296 18/02/17,14:52:15,16,11,2, 11.9,1,1, -7.919, 10564.716, 90.229, 52509.080 18/02/17,14:52:15,17,11,2, 11.9,1,1, -7.919, 10564.761, 90.254, 52509.480 18/02/17,14:52:15,18,11,2, 11.9,1,1, -7.919, 10564.770, 90.246, 52509.290 18/02/17,14:52:15,19,11,2, 11.9,1,1, -7.919, 10564.738, 90.260, 52509.381 18/02/17,14:52:16,00,10,2, 11.9,1,1, -7.916, 10564.736, 90.260, 52509.381 18/02/17,14:52:16,01,10,2, 11.9,1,1, -7.916, 10564.726, 90.239, 52509.295 18/02/17,14:52:16,02,10,2, 11.9,1,1, -7.916, 10564.755, 90.256, 52509.321 18/02/17,14:52:16,03,10,2, 11.9,1,1, -7.916, 10564.745, 90.241, 52509.244 18/02/17,14:52:16,04,10,2, 11.9,1,1, -7.916, 10564.764, 90.281, 52509.332 18/02/17,14:52:16,05,10,2, 11.9,1,1, -7.916, 10564.729, 90.282, 52509.327 18/02/17,14:52:16,06,10,2, 11.9,1,1, -7.916, 10564.709, 90.267, 52509.271 18/02/17,14:52:16,07,10,2, 11.9,1,1, -7.916, 10564.739, 90.287, 52509.331 18/02/17,14:52:16,08,10,2, 11.9,1,1, -7.916, 10564.718, 90.302, 52509.284 18/02/17,14:52:16,09,10,2, 11.9,1,1, -7.916, 10564.712, 90.280, 52509.235 18/02/17,14:52:16,10,10,2, 11.9,1,1, -7.916, 10564.702, 90.306, 52509.241 18/02/17,14:52:16,11,10,2, 11.9,1,1, -7.916, 10564.734, 90.304, 52509.295 18/02/17,14:52:16,12,10,2, 11.9,1,1, -7.916, 10564.725, 90.310, 52509.337 18/02/17,14:52:16,13,10,2, 11.9,1,1, -7.916, 10564.736, 90.305, 52509.325 18/02/17,14:52:16,14,10,2, 11.9,1,1, -7.916, 10564.743, 90.315, 52509.208 18/02/17,14:52:16,15,10,2, 11.9,1,1, -7.916, 10564.686, 90.293, 52509.226 18/02/17,14:52:16,16,10,2, 11.9,1,1, -7.916, 10564.714, 90.309, 52509.289 18/02/17,14:52:16,17,10,2, 11.9,1,1, -7.916, 10564.731, 90.351, 52509.257 18/02/17,14:52:16,18,10,2, 11.9,1,1, -7.916, 10564.736, 90.317, 52509.246 18/02/17,14:52:16,19,10,2, 11.9,1,1, -7.916, 10564.724, 90.331, 52509.295 18/02/17,14:52:17,00,10,2, 11.8,1,1, -7.917, 10564.719, 90.331, 52509.295 18/02/17,14:52:17,01,10,2, 11.8,1,1, -7.917, 10564.705, 90.333, 52509.287 18/02/17,14:52:17,02,10,2, 11.8,1,1, -7.917, 10564.719, 90.313, 52509.212 18/02/17,14:52:17,03,10,2, 11.8,1,1, -7.917, 10564.722, 90.331, 52509.300 18/02/17,14:52:17,04,10,2, 11.8,1,1, -7.917, 10564.720, 90.345, 52509.217 18/02/17,14:52:17,05,10,2, 11.8,1,1, -7.917, 10564.711, 90.331, 52509.223 18/02/17,14:52:17,06,10,2, 11.8,1,1, -7.917, 10564.724, 90.350, 52509.280 18/02/17,14:52:17,07,10,2, 11.8,1,1, -7.917, 10564.693, 90.345, 52509.286 18/02/17,14:52:17,08,10,2, 11.8,1,1, -7.917, 10564.713, 90.356, 52509.318 18/02/17,14:52:17,09,10,2, 11.8,1,1, -7.917, 10564.726, 90.373, 52509.311 18/02/17,14:52:17,10,10,2, 11.8,1,1, -7.917, 10564.712, 90.359, 52509.234 18/02/17,14:52:17,11,10,2, 11.8,1,1, -7.917, 10564.729, 90.356, 52509.224 18/02/17,14:52:17,12,10,2, 11.8,1,1, -7.917, 10564.703, 90.360, 52509.330 18/02/17,14:52:17,13,10,2, 11.8,1,1, -7.917, 10564.711, 90.374, 52509.207 18/02/17,14:52:17,14,10,2, 11.8,1,1, -7.917, 10564.696, 90.375, 52509.229 18/02/17,14:52:17,15,10,2, 11.8,1,1, -7.917, 10564.723, 90.353, 52509.174 18/02/17,14:52:17,16,10,2, 11.8,1,1, -7.917, 10564.674, 90.378, 52509.211 18/02/17,14:52:17,17,10,2, 11.8,1,1, -7.917, 10564.674, 90.382, 52509.264 18/02/17,14:52:17,18,10,2, 11.8,1,1, -7.917, 10564.704, 90.369, 52509.229 18/02/17,14:52:17,19,10,2, 11.8,1,1, -7.917, 10564.700, 90.407, 52509.334 18/02/17,14:52:18,00,11,2, 11.8,1,1, -7.913, 10564.694, 90.407, 52509.334 18/02/17,14:52:18,01,11,2, 11.8,1,1, -7.913, 10564.710, 90.399, 52509.285 18/02/17,14:52:18,02,11,2, 11.8,1,1, -7.913, 10564.703, 90.396, 52509.173 18/02/17,14:52:18,03,11,2, 11.8,1,1, -7.913, 10564.695, 90.403, 52509.277 18/02/17,14:52:18,04,11,2, 11.8,1,1, -7.913, 10564.709, 90.406, 52509.226 18/02/17,14:52:18,05,11,2, 11.8,1,1, -7.913, 10564.687, 90.423, 52509.210 18/02/17,14:52:18,06,11,2, 11.8,1,1, -7.913, 10564.668, 90.422, 52509.242 18/02/17,14:52:18,07,11,2, 11.8,1,1, -7.913, 10564.684, 90.431, 52509.246 18/02/17,14:52:18,08,11,2, 11.8,1,1, -7.913, 10564.693, 90.441, 52509.302 18/02/17,14:52:18,09,11,2, 11.8,1,1, -7.913, 10564.693, 90.414, 52509.189 18/02/17,14:52:18,10,11,2, 11.8,1,1, -7.913, 10564.701, 90.448, 52509.202 18/02/17,14:52:18,11,11,2, 11.8,1,1, -7.913, 10564.668, 90.433, 52509.227 18/02/17,14:52:18,12,11,2, 11.8,1,1, -7.913, 10564.662, 90.441, 52509.213 18/02/17,14:52:18,13,11,2, 11.8,1,1, -7.913, 10564.682, 90.444, 52509.285 18/02/17,14:52:18,14,11,2, 11.8,1,1, -7.913, 10564.688, 90.445, 52509.251 18/02/17,14:52:18,15,11,2, 11.8,1,1, -7.913, 10564.690, 90.446, 52509.165 18/02/17,14:52:18,16,11,2, 11.8,1,1, -7.913, 10564.682, 90.451, 52509.273 18/02/17,14:52:18,17,11,2, 11.8,1,1, -7.913, 10564.694, 90.445, 52509.279 18/02/17,14:52:18,18,11,2, 11.8,1,1, -7.913, 10564.696, 90.460, 52509.262 18/02/17,14:52:18,19,11,2, 11.8,1,1, -7.913, 10564.718, 90.451, 52509.266 18/02/17,14:52:19,00,10,2, 11.9,1,1, -7.917, 10564.711, 90.451, 52509.266 18/02/17,14:52:19,01,10,2, 11.9,1,1, -7.917, 10564.684, 90.432, 52509.176 18/02/17,14:52:19,02,10,2, 11.9,1,1, -7.917, 10564.682, 90.448, 52509.183 18/02/17,14:52:19,03,10,2, 11.9,1,1, -7.917, 10564.706, 90.464, 52509.249 18/02/17,14:52:19,04,10,2, 11.9,1,1, -7.917, 10564.687, 90.480, 52509.207 18/02/17,14:52:19,05,10,2, 11.9,1,1, -7.917, 10564.692, 90.481, 52509.217 18/02/17,14:52:19,06,10,2, 11.9,1,1, -7.917, 10564.700, 90.486, 52509.217 18/02/17,14:52:19,07,10,2, 11.9,1,1, -7.917, 10564.709, 90.471, 52509.180 18/02/17,14:52:19,08,10,2, 11.9,1,1, -7.917, 10564.712, 90.479, 52509.244 18/02/17,14:52:19,09,10,2, 11.9,1,1, -7.917, 10564.700, 90.496, 52509.263 18/02/17,14:52:19,10,10,2, 11.9,1,1, -7.917, 10564.675, 90.481, 52509.130 18/02/17,14:52:19,11,10,2, 11.9,1,1, -7.917, 10564.686, 90.474, 52509.126 18/02/17,14:52:19,12,10,2, 11.9,1,1, -7.917, 10564.672, 90.515, 52509.128 18/02/17,14:52:19,13,10,2, 11.9,1,1, -7.917, 10564.675, 90.517, 52509.183 18/02/17,14:52:19,14,10,2, 11.9,1,1, -7.917, 10564.697, 90.495, 52509.157 18/02/17,14:52:19,15,10,2, 11.9,1,1, -7.917, 10564.703, 90.519, 52509.151 18/02/17,14:52:19,16,10,2, 11.9,1,1, -7.917, 10564.683, 90.497, 52509.188 18/02/17,14:52:19,17,10,2, 11.9,1,1, -7.917, 10564.671, 90.519, 52509.126 18/02/17,14:52:19,18,10,2, 11.9,1,1, -7.917, 10564.688, 90.523, 52509.147 18/02/17,14:52:19,19,10,2, 11.9,1,1, -7.917, 10564.689, 90.535, 52509.242 18/02/17,14:52:20,00,10,2, 11.7,1,1, -7.917, 10564.686, 90.535, 52509.242 18/02/17,14:52:20,01,10,2, 11.7,1,1, -7.917, 10564.657, 90.522, 52509.231 18/02/17,14:52:20,02,10,2, 11.7,1,1, -7.917, 10564.672, 90.537, 52509.226 18/02/17,14:52:20,03,10,2, 11.7,1,1, -7.917, 10564.697, 90.547, 52509.175 18/02/17,14:52:20,04,10,2, 11.7,1,1, -7.917, 10564.675, 90.535, 52509.141 18/02/17,14:52:20,05,10,2, 11.7,1,1, -7.917, 10564.676, 90.545, 52509.200 18/02/17,14:52:20,06,10,2, 11.7,1,1, -7.917, 10564.675, 90.541, 52509.103 18/02/17,14:52:20,07,10,2, 11.7,1,1, -7.917, 10564.664, 90.555, 52509.204 18/02/17,14:52:20,08,10,2, 11.7,1,1, -7.917, 10564.675, 90.549, 52509.110 18/02/17,14:52:20,09,10,2, 11.7,1,1, -7.917, 10564.692, 90.573, 52509.157 18/02/17,14:52:20,10,10,2, 11.7,1,1, -7.917, 10564.673, 90.553, 52509.209 18/02/17,14:52:20,11,10,2, 11.7,1,1, -7.917, 10564.687, 90.541, 52509.117 18/02/17,14:52:20,12,10,2, 11.7,1,1, -7.917, 10564.648, 90.558, 52509.146 18/02/17,14:52:20,13,10,2, 11.7,1,1, -7.917, 10564.681, 90.561, 52509.197 18/02/17,14:52:20,14,10,2, 11.7,1,1, -7.917, 10564.666, 90.575, 52509.099 18/02/17,14:52:20,15,10,2, 11.7,1,1, -7.917, 10564.680, 90.562, 52509.219 18/02/17,14:52:20,16,10,2, 11.7,1,1, -7.917, 10564.693, 90.587, 52509.158 18/02/17,14:52:20,17,10,2, 11.7,1,1, -7.917, 10564.680, 90.588, 52509.167 18/02/17,14:52:20,18,10,2, 11.7,1,1, -7.917, 10564.672, 90.575, 52509.214 18/02/17,14:52:20,19,10,2, 11.7,1,1, -7.917, 10564.677, 90.610, 52509.150 18/02/17,14:52:21,00,10,2, 11.9,1,1, -7.919, 10564.669, 90.610, 52509.150 18/02/17,14:52:21,01,10,2, 11.9,1,1, -7.919, 10564.682, 90.574, 52509.102 18/02/17,14:52:21,02,10,2, 11.9,1,1, -7.919, 10564.692, 90.596, 52509.142 18/02/17,14:52:21,03,10,2, 11.9,1,1, -7.919, 10564.681, 90.614, 52509.436 18/02/17,14:52:21,04,10,2, 11.9,1,1, -7.919, 10564.718, 90.595, 52509.200 18/02/17,14:52:21,05,10,2, 11.9,1,1, -7.919, 10564.686, 90.586, 52509.167 18/02/17,14:52:21,06,10,2, 11.9,1,1, -7.919, 10564.686, 90.584, 52509.173 18/02/17,14:52:21,07,10,2, 11.9,1,1, -7.919, 10564.654, 90.633, 52509.190 18/02/17,14:52:21,08,10,2, 11.9,1,1, -7.919, 10564.669, 90.598, 52509.110 18/02/17,14:52:21,09,10,2, 11.9,1,1, -7.919, 10564.648, 90.607, 52509.058 18/02/17,14:52:21,10,10,2, 11.9,1,1, -7.919, 10564.666, 90.602, 52509.161 18/02/17,14:52:21,11,10,2, 11.9,1,1, -7.919, 10564.640, 90.617, 52509.107 18/02/17,14:52:21,12,10,2, 11.9,1,1, -7.919, 10564.655, 90.616, 52509.186 18/02/17,14:52:21,13,10,2, 11.9,1,1, -7.919, 10564.606, 90.624, 52509.181 18/02/17,14:52:21,14,10,2, 11.9,1,1, -7.919, 10564.648, 90.629, 52509.079 18/02/17,14:52:21,15,10,2, 11.9,1,1, -7.919, 10564.661, 90.632, 52509.168 18/02/17,14:52:21,16,10,2, 11.9,1,1, -7.919, 10564.643, 90.608, 52509.174 18/02/17,14:52:21,17,10,2, 11.9,1,1, -7.919, 10564.661, 90.630, 52509.130 18/02/17,14:52:21,18,10,2, 11.9,1,1, -7.919, 10564.626, 90.616, 52509.105 18/02/17,14:52:21,19,10,2, 11.9,1,1, -7.919, 10564.645, 90.609, 52509.077 18/02/17,14:52:22,00,10,2, 11.9,1,1, -7.918, 10564.644, 90.609, 52509.077 18/02/17,14:52:22,01,10,2, 11.9,1,1, -7.918, 10564.631, 90.635, 52509.118 18/02/17,14:52:22,02,10,2, 11.9,1,1, -7.918, 10564.625, 90.633, 52509.163 18/02/17,14:52:22,03,10,2, 11.9,1,1, -7.918, 10564.639, 90.628, 52509.131 18/02/17,14:52:22,04,10,2, 11.9,1,1, -7.918, 10564.635, 90.613, 52509.060 18/02/17,14:52:22,05,10,2, 11.9,1,1, -7.918, 10564.609, 90.644, 52509.024 18/02/17,14:52:22,06,10,2, 11.9,1,1, -7.918, 10564.593, 90.636, 52509.040 18/02/17,14:52:22,07,10,2, 11.9,1,1, -7.918, 10564.594, 90.641, 52508.976 18/02/17,14:52:22,08,10,2, 11.9,1,1, -7.918, 10564.583, 90.633, 52509.034 18/02/17,14:52:22,09,10,2, 11.9,1,1, -7.918, 10564.618, 90.624, 52509.069 18/02/17,14:52:22,10,10,2, 11.9,1,1, -7.918, 10564.581, 90.637, 52509.093 18/02/17,14:52:22,11,10,2, 11.9,1,1, -7.918, 10564.578, 90.639, 52509.101 18/02/17,14:52:22,12,10,2, 11.9,1,1, -7.918, 10564.576, 90.639, 52509.116 18/02/17,14:52:22,13,10,2, 11.9,1,1, -7.918, 10564.555, 90.650, 52509.026 18/02/17,14:52:22,14,10,2, 11.9,1,1, -7.918, 10564.584, 90.673, 52509.087 18/02/17,14:52:22,15,10,2, 11.9,1,1, -7.918, 10564.563, 90.679, 52509.032 18/02/17,14:52:22,16,10,2, 11.9,1,1, -7.918, 10564.561, 90.661, 52509.042 18/02/17,14:52:22,17,10,2, 11.9,1,1, -7.918, 10564.564, 90.676, 52509.035 18/02/17,14:52:22,18,10,2, 11.9,1,1, -7.918, 10564.572, 90.665, 52509.073 18/02/17,14:52:22,19,10,2, 11.9,1,1, -7.918, 10564.581, 90.660, 52509.088 18/02/17,14:52:23,00,10,2, 11.9,1,1, -7.918, 10564.578, 90.660, 52509.088 18/02/17,14:52:23,01,10,2, 11.9,1,1, -7.918, 10564.552, 90.648, 52509.110 18/02/17,14:52:23,02,10,2, 11.9,1,1, -7.918, 10564.559, 90.666, 52509.111 18/02/17,14:52:23,03,10,2, 11.9,1,1, -7.918, 10564.540, 90.641, 52509.065 18/02/17,14:52:23,04,10,2, 11.9,1,1, -7.918, 10564.550, 90.658, 52509.041 18/02/17,14:52:23,05,10,2, 11.9,1,1, -7.918, 10564.530, 90.655, 52509.041 18/02/17,14:52:23,06,10,2, 11.9,1,1, -7.918, 10564.552, 90.661, 52509.058 18/02/17,14:52:23,07,10,2, 11.9,1,1, -7.918, 10564.540, 90.659, 52509.040 18/02/17,14:52:23,08,10,2, 11.9,1,1, -7.918, 10564.533, 90.672, 52509.016 18/02/17,14:52:23,09,10,2, 11.9,1,1, -7.918, 10564.525, 90.653, 52508.986 18/02/17,14:52:23,10,10,2, 11.9,1,1, -7.918, 10564.509, 90.664, 52509.026 18/02/17,14:52:23,11,10,2, 11.9,1,1, -7.918, 10564.514, 90.661, 52509.034 18/02/17,14:52:23,12,10,2, 11.9,1,1, -7.918, 10564.500, 90.642, 52509.065 18/02/17,14:52:23,13,10,2, 11.9,1,1, -7.918, 10564.479, 90.664, 52509.079 18/02/17,14:52:23,14,10,2, 11.9,1,1, -7.918, 10564.504, 90.646, 52509.014 18/02/17,14:52:23,15,10,2, 11.9,1,1, -7.918, 10564.474, 90.670, 52509.141 18/02/17,14:52:23,16,10,2, 11.9,1,1, -7.918, 10564.498, 90.671, 52509.069 18/02/17,14:52:23,17,10,2, 11.9,1,1, -7.918, 10564.478, 90.670, 52509.151 18/02/17,14:52:23,18,10,2, 11.9,1,1, -7.918, 10564.482, 90.699, 52509.098 18/02/17,14:52:23,19,10,2, 11.9,1,1, -7.918, 10564.475, 90.685, 52509.099 18/02/17,14:52:24,00,10,2, 11.9,1,1, -7.915, 10564.469, 90.685, 52509.099 18/02/17,14:52:24,01,10,2, 11.9,1,1, -7.915, 10564.461, 90.706, 52509.080 18/02/17,14:52:24,02,10,2, 11.9,1,1, -7.915, 10564.473, 90.707, 52509.072 18/02/17,14:52:24,03,10,2, 11.9,1,1, -7.915, 10564.480, 90.706, 52509.083 18/02/17,14:52:24,04,10,2, 11.9,1,1, -7.915, 10564.472, 90.702, 52509.046 18/02/17,14:52:24,05,10,2, 11.9,1,1, -7.915, 10564.428, 90.683, 52509.005 18/02/17,14:52:24,06,10,2, 11.9,1,1, -7.915, 10564.443, 90.712, 52509.059 18/02/17,14:52:24,07,10,2, 11.9,1,1, -7.915, 10564.425, 90.681, 52509.026 18/02/17,14:52:24,08,10,2, 11.9,1,1, -7.915, 10564.422, 90.680, 52508.984 18/02/17,14:52:24,09,10,2, 11.9,1,1, -7.915, 10564.427, 90.672, 52509.069 18/02/17,14:52:24,10,10,2, 11.9,1,1, -7.915, 10564.420, 90.693, 52509.031 18/02/17,14:52:24,11,10,2, 11.9,1,1, -7.915, 10564.422, 90.695, 52509.072 18/02/17,14:52:24,12,10,2, 11.9,1,1, -7.915, 10564.428, 90.710, 52509.070 18/02/17,14:52:24,13,10,2, 11.9,1,1, -7.915, 10564.446, 90.714, 52509.036 18/02/17,14:52:24,14,10,2, 11.9,1,1, -7.915, 10564.435, 90.693, 52509.084 18/02/17,14:52:24,15,10,2, 11.9,1,1, -7.915, 10564.430, 90.711, 52509.033 18/02/17,14:52:24,16,10,2, 11.9,1,1, -7.915, 10564.443, 90.696, 52508.988 18/02/17,14:52:24,17,10,2, 11.9,1,1, -7.915, 10564.417, 90.720, 52509.078 18/02/17,14:52:24,18,10,2, 11.9,1,1, -7.915, 10564.421, 90.705, 52509.072 18/02/17,14:52:24,19,10,2, 11.9,1,1, -7.915, 10564.385, 90.712, 52509.014 18/02/17,14:52:25,00,10,2, 11.8,1,1, -7.921, 10564.377, 90.712, 52509.014 18/02/17,14:52:25,01,10,2, 11.8,1,1, -7.921, 10564.384, 90.721, 52509.060 18/02/17,14:52:25,02,10,2, 11.8,1,1, -7.921, 10564.410, 90.707, 52509.086 18/02/17,14:52:25,03,10,2, 11.8,1,1, -7.921, 10564.416, 90.734, 52509.016 18/02/17,14:52:25,04,10,2, 11.8,1,1, -7.921, 10564.395, 90.708, 52508.972 18/02/17,14:52:25,05,10,2, 11.8,1,1, -7.921, 10564.370, 90.728, 52508.997 18/02/17,14:52:25,06,10,2, 11.8,1,1, -7.921, 10564.366, 90.698, 52509.007 18/02/17,14:52:25,07,10,2, 11.8,1,1, -7.921, 10564.389, 90.726, 52509.039 18/02/17,14:52:25,08,10,2, 11.8,1,1, -7.921, 10564.381, 90.708, 52509.085 18/02/17,14:52:25,09,10,2, 11.8,1,1, -7.921, 10564.395, 90.683, 52509.042 18/02/17,14:52:25,10,10,2, 11.8,1,1, -7.921, 10564.373, 90.706, 52508.963 18/02/17,14:52:25,11,10,2, 11.8,1,1, -7.921, 10564.377, 90.739, 52509.080 18/02/17,14:52:25,12,10,2, 11.8,1,1, -7.921, 10564.384, 90.738, 52508.986 18/02/17,14:52:25,13,10,2, 11.8,1,1, -7.921, 10564.375, 90.707, 52508.903 18/02/17,14:52:25,14,10,2, 11.8,1,1, -7.921, 10564.362, 90.746, 52509.006 18/02/17,14:52:25,15,10,2, 11.8,1,1, -7.921, 10564.367, 90.741, 52509.050 18/02/17,14:52:25,16,10,2, 11.8,1,1, -7.921, 10564.374, 90.716, 52509.038 18/02/17,14:52:25,17,10,2, 11.8,1,1, -7.921, 10564.365, 90.721, 52508.971 18/02/17,14:52:25,18,10,2, 11.8,1,1, -7.921, 10564.363, 90.754, 52509.039 18/02/17,14:52:25,19,10,2, 11.8,1,1, -7.921, 10564.364, 90.747, 52509.015 18/02/17,14:52:26,00,10,2, 11.9,1,1, -7.916, 10564.361, 90.747, 52509.015 18/02/17,14:52:26,01,10,2, 11.9,1,1, -7.916, 10564.372, 90.754, 52509.033 18/02/17,14:52:26,02,10,2, 11.9,1,1, -7.916, 10564.362, 90.744, 52509.043 18/02/17,14:52:26,03,10,2, 11.9,1,1, -7.916, 10564.382, 90.731, 52508.976 18/02/17,14:52:26,04,10,2, 11.9,1,1, -7.916, 10564.376, 90.735, 52509.079 18/02/17,14:52:26,05,10,2, 11.9,1,1, -7.916, 10564.349, 90.719, 52509.025 18/02/17,14:52:26,06,10,2, 11.9,1,1, -7.916, 10564.351, 90.747, 52508.966 18/02/17,14:52:26,07,10,2, 11.9,1,1, -7.916, 10564.321, 90.763, 52509.055 18/02/17,14:52:26,08,10,2, 11.9,1,1, -7.916, 10564.324, 90.777, 52508.998 18/02/17,14:52:26,09,10,2, 11.9,1,1, -7.916, 10564.344, 90.733, 52509.005 18/02/17,14:52:26,10,10,2, 11.9,1,1, -7.916, 10564.325, 90.764, 52509.049 18/02/17,14:52:26,11,10,2, 11.9,1,1, -7.916, 10564.339, 90.749, 52509.068 18/02/17,14:52:26,12,10,2, 11.9,1,1, -7.916, 10564.346, 90.758, 52509.048 18/02/17,14:52:26,13,10,2, 11.9,1,1, -7.916, 10564.347, 90.770, 52508.957 18/02/17,14:52:26,14,10,2, 11.9,1,1, -7.916, 10564.333, 90.761, 52508.991 18/02/17,14:52:26,15,10,2, 11.9,1,1, -7.916, 10564.301, 90.785, 52509.221 18/02/17,14:52:26,16,10,2, 11.9,1,1, -7.916, 10564.313, 90.780, 52509.001 18/02/17,14:52:26,17,10,2, 11.9,1,1, -7.916, 10564.339, 90.757, 52509.003 18/02/17,14:52:26,18,10,2, 11.9,1,1, -7.916, 10564.316, 90.796, 52509.037 18/02/17,14:52:26,19,10,2, 11.9,1,1, -7.916, 10564.289, 90.780, 52509.033 18/02/17,14:52:27,00,10,2, 11.8,1,1, -7.915, 10564.286, 90.780, 52509.033 18/02/17,14:52:27,01,10,2, 11.8,1,1, -7.915, 10564.312, 90.785, 52508.984 18/02/17,14:52:27,02,10,2, 11.8,1,1, -7.915, 10564.312, 90.794, 52509.017 18/02/17,14:52:27,03,10,2, 11.8,1,1, -7.915, 10564.307, 90.756, 52508.949 18/02/17,14:52:27,04,10,2, 11.8,1,1, -7.915, 10564.290, 90.785, 52509.004 18/02/17,14:52:27,05,10,2, 11.8,1,1, -7.915, 10564.295, 90.800, 52508.969 18/02/17,14:52:27,06,10,2, 11.8,1,1, -7.915, 10564.278, 90.782, 52508.924 18/02/17,14:52:27,07,10,2, 11.8,1,1, -7.915, 10564.276, 90.795, 52508.951 18/02/17,14:52:27,08,10,2, 11.8,1,1, -7.915, 10564.306, 90.799, 52508.959 18/02/17,14:52:27,09,10,2, 11.8,1,1, -7.915, 10564.305, 90.794, 52508.994 18/02/17,14:52:27,10,10,2, 11.8,1,1, -7.915, 10564.266, 90.794, 52509.028 18/02/17,14:52:27,11,10,2, 11.8,1,1, -7.915, 10564.286, 90.771, 52508.945 18/02/17,14:52:27,12,10,2, 11.8,1,1, -7.915, 10564.292, 90.807, 52508.976 18/02/17,14:52:27,13,10,2, 11.8,1,1, -7.915, 10564.273, 90.772, 52508.806 18/02/17,14:52:27,14,10,2, 11.8,1,1, -7.915, 10564.293, 90.790, 52508.860 18/02/17,14:52:27,15,10,2, 11.8,1,1, -7.915, 10564.244, 90.812, 52508.983 18/02/17,14:52:27,16,10,2, 11.8,1,1, -7.915, 10564.292, 90.790, 52508.998 18/02/17,14:52:27,17,10,2, 11.8,1,1, -7.915, 10564.269, 90.798, 52509.015 18/02/17,14:52:27,18,10,2, 11.8,1,1, -7.915, 10564.259, 90.798, 52508.978 18/02/17,14:52:27,19,10,2, 11.8,1,1, -7.915, 10564.249, 90.791, 52508.977 18/02/17,14:52:28,00,10,2, 11.9,1,1, -7.915, 10564.244, 90.791, 52508.977 18/02/17,14:52:28,01,10,2, 11.9,1,1, -7.915, 10564.237, 90.776, 52509.021 18/02/17,14:52:28,02,10,2, 11.9,1,1, -7.915, 10564.246, 90.779, 52508.954 18/02/17,14:52:28,03,10,2, 11.9,1,1, -7.915, 10564.254, 90.782, 52509.002 18/02/17,14:52:28,04,10,2, 11.9,1,1, -7.915, 10564.246, 90.784, 52508.948 18/02/17,14:52:28,05,10,2, 11.9,1,1, -7.915, 10564.252, 90.766, 52508.964 18/02/17,14:52:28,06,10,2, 11.9,1,1, -7.915, 10564.228, 90.800, 52508.993 18/02/17,14:52:28,07,10,2, 11.9,1,1, -7.915, 10564.274, 90.798, 52508.952 18/02/17,14:52:28,08,10,2, 11.9,1,1, -7.915, 10564.239, 90.797, 52508.970 18/02/17,14:52:28,09,10,2, 11.9,1,1, -7.915, 10564.241, 90.768, 52508.917 18/02/17,14:52:28,10,10,2, 11.9,1,1, -7.915, 10564.252, 90.780, 52508.965 18/02/17,14:52:28,11,10,2, 11.9,1,1, -7.915, 10564.218, 90.777, 52508.965 18/02/17,14:52:28,12,10,2, 11.9,1,1, -7.915, 10564.225, 90.791, 52508.991 18/02/17,14:52:28,13,10,2, 11.9,1,1, -7.915, 10564.228, 90.776, 52509.033 18/02/17,14:52:28,14,10,2, 11.9,1,1, -7.915, 10564.220, 90.798, 52508.956 18/02/17,14:52:28,15,10,2, 11.9,1,1, -7.915, 10564.200, 90.813, 52509.020 18/02/17,14:52:28,16,10,2, 11.9,1,1, -7.915, 10564.223, 90.794, 52509.033 18/02/17,14:52:28,17,10,2, 11.9,1,1, -7.915, 10564.221, 90.809, 52509.003 18/02/17,14:52:28,18,10,2, 11.9,1,1, -7.915, 10564.242, 90.813, 52508.974 18/02/17,14:52:28,19,10,2, 11.9,1,1, -7.915, 10564.249, 90.789, 52508.966 18/02/17,14:52:29,00,11,2, 11.9,1,1, -7.920, 10564.244, 90.789, 52508.966 18/02/17,14:52:29,01,11,2, 11.9,1,1, -7.920, 10564.190, 90.767, 52508.634 18/02/17,14:52:29,02,11,2, 11.9,1,1, -7.920, 10564.147, 90.785, 52508.987 18/02/17,14:52:29,03,11,2, 11.9,1,1, -7.920, 10564.195, 90.813, 52509.048 18/02/17,14:52:29,04,11,2, 11.9,1,1, -7.920, 10564.150, 90.821, 52508.926 18/02/17,14:52:29,05,11,2, 11.9,1,1, -7.920, 10564.208, 90.811, 52508.992 18/02/17,14:52:29,06,11,2, 11.9,1,1, -7.920, 10564.194, 90.783, 52508.877 18/02/17,14:52:29,07,11,2, 11.9,1,1, -7.920, 10564.197, 90.829, 52508.985 18/02/17,14:52:29,08,11,2, 11.9,1,1, -7.920, 10564.183, 90.812, 52508.925 18/02/17,14:52:29,09,11,2, 11.9,1,1, -7.920, 10564.182, 90.826, 52508.988 18/02/17,14:52:29,10,11,2, 11.9,1,1, -7.920, 10564.172, 90.822, 52508.966 18/02/17,14:52:29,11,11,2, 11.9,1,1, -7.920, 10564.201, 90.793, 52508.899 18/02/17,14:52:29,12,11,2, 11.9,1,1, -7.920, 10564.190, 90.790, 52508.906 18/02/17,14:52:29,13,11,2, 11.9,1,1, -7.920, 10564.157, 90.809, 52508.882 18/02/17,14:52:29,14,11,2, 11.9,1,1, -7.920, 10564.166, 90.774, 52508.769 18/02/17,14:52:29,15,11,2, 11.9,1,1, -7.920, 10564.212, 90.788, 52508.974 18/02/17,14:52:29,16,11,2, 11.9,1,1, -7.920, 10564.169, 90.797, 52508.940 18/02/17,14:52:29,17,11,2, 11.9,1,1, -7.920, 10564.202, 90.802, 52508.925 18/02/17,14:52:29,18,11,2, 11.9,1,1, -7.920, 10564.189, 90.816, 52508.983 18/02/17,14:52:29,19,11,2, 11.9,1,1, -7.920, 10564.173, 90.829, 52508.961 18/02/17,14:52:30,00,11,2, 11.9,1,1, -7.917, 10564.169, 90.829, 52508.961 18/02/17,14:52:30,01,11,2, 11.9,1,1, -7.917, 10564.215, 90.808, 52508.921 18/02/17,14:52:30,02,11,2, 11.9,1,1, -7.917, 10564.178, 90.809, 52508.957 18/02/17,14:52:30,03,11,2, 11.9,1,1, -7.917, 10564.180, 90.801, 52508.921 18/02/17,14:52:30,04,11,2, 11.9,1,1, -7.917, 10564.153, 90.819, 52508.908 18/02/17,14:52:30,05,11,2, 11.9,1,1, -7.917, 10564.163, 90.801, 52508.911 18/02/17,14:52:30,06,11,2, 11.9,1,1, -7.917, 10564.173, 90.828, 52508.939 18/02/17,14:52:30,07,11,2, 11.9,1,1, -7.917, 10564.157, 90.800, 52508.908 18/02/17,14:52:30,08,11,2, 11.9,1,1, -7.917, 10564.166, 90.789, 52508.934 18/02/17,14:52:30,09,11,2, 11.9,1,1, -7.917, 10564.147, 90.809, 52508.980 18/02/17,14:52:30,10,11,2, 11.9,1,1, -7.917, 10564.157, 90.818, 52508.937 18/02/17,14:52:30,11,11,2, 11.9,1,1, -7.917, 10564.150, 90.814, 52508.963 18/02/17,14:52:30,12,11,2, 11.9,1,1, -7.917, 10564.146, 90.825, 52508.983 18/02/17,14:52:30,13,11,2, 11.9,1,1, -7.917, 10564.172, 90.824, 52508.966 18/02/17,14:52:30,14,11,2, 11.9,1,1, -7.917, 10564.142, 90.809, 52508.926 18/02/17,14:52:30,15,11,2, 11.9,1,1, -7.917, 10564.127, 90.816, 52508.826 18/02/17,14:52:30,16,11,2, 11.9,1,1, -7.917, 10564.168, 90.819, 52508.939 18/02/17,14:52:30,17,11,2, 11.9,1,1, -7.917, 10564.125, 90.818, 52508.952 18/02/17,14:52:30,18,11,2, 11.9,1,1, -7.917, 10564.107, 90.837, 52509.091 18/02/17,14:52:30,19,11,2, 11.9,1,1, -7.917, 10564.099, 90.833, 52508.817 18/02/17,14:52:31,00,11,2, 11.9,1,1, -7.917, 10564.094, 90.833, 52508.817 18/02/17,14:52:31,01,11,2, 11.9,1,1, -7.917, 10564.072, 90.811, 52508.899 18/02/17,14:52:31,02,11,2, 11.9,1,1, -7.917, 10564.113, 90.821, 52508.946 18/02/17,14:52:31,03,11,2, 11.9,1,1, -7.917, 10564.124, 90.833, 52508.965 18/02/17,14:52:31,04,11,2, 11.9,1,1, -7.917, 10564.101, 90.834, 52508.902 18/02/17,14:52:31,05,11,2, 11.9,1,1, -7.917, 10564.111, 90.840, 52508.931 18/02/17,14:52:31,06,11,2, 11.9,1,1, -7.917, 10564.112, 90.825, 52508.935 18/02/17,14:52:31,07,11,2, 11.9,1,1, -7.917, 10564.117, 90.823, 52508.887 18/02/17,14:52:31,08,11,2, 11.9,1,1, -7.917, 10564.106, 90.821, 52508.992 18/02/17,14:52:31,09,11,2, 11.9,1,1, -7.917, 10564.109, 90.815, 52508.923 18/02/17,14:52:31,10,11,2, 11.9,1,1, -7.917, 10564.111, 90.794, 52508.883 18/02/17,14:52:31,11,11,2, 11.9,1,1, -7.917, 10564.115, 90.784, 52508.791 18/02/17,14:52:31,12,11,2, 11.9,1,1, -7.917, 10564.124, 90.778, 52509.005 18/02/17,14:52:31,13,11,2, 11.9,1,1, -7.917, 10564.110, 90.797, 52508.941 18/02/17,14:52:31,14,11,2, 11.9,1,1, -7.917, 10564.117, 90.787, 52508.957 18/02/17,14:52:31,15,11,2, 11.9,1,1, -7.917, 10564.082, 90.800, 52508.880 18/02/17,14:52:31,16,11,2, 11.9,1,1, -7.917, 10564.099, 90.796, 52508.988 18/02/17,14:52:31,17,11,2, 11.9,1,1, -7.917, 10564.099, 90.803, 52508.973 18/02/17,14:52:31,18,11,2, 11.9,1,1, -7.917, 10564.081, 90.785, 52508.841 18/02/17,14:52:31,19,11,2, 11.9,1,1, -7.917, 10564.080, 90.764, 52508.868 18/02/17,14:52:32,00,11,2, 11.8,1,1, -7.916, 10564.077, 90.764, 52508.868 18/02/17,14:52:32,01,11,2, 11.8,1,1, -7.916, 10564.054, 90.770, 52508.960 18/02/17,14:52:32,02,11,2, 11.8,1,1, -7.916, 10564.070, 90.785, 52508.947 18/02/17,14:52:32,03,11,2, 11.8,1,1, -7.916, 10564.092, 90.778, 52508.946 18/02/17,14:52:32,04,11,2, 11.8,1,1, -7.916, 10564.054, 90.770, 52508.880 18/02/17,14:52:32,05,11,2, 11.8,1,1, -7.916, 10564.067, 90.763, 52508.845 18/02/17,14:52:32,06,11,2, 11.8,1,1, -7.916, 10564.044, 90.765, 52508.870 18/02/17,14:52:32,07,11,2, 11.8,1,1, -7.916, 10564.082, 90.763, 52508.798 18/02/17,14:52:32,08,11,2, 11.8,1,1, -7.916, 10564.034, 90.745, 52508.903 18/02/17,14:52:32,09,11,2, 11.8,1,1, -7.916, 10564.067, 90.761, 52508.905 18/02/17,14:52:32,10,11,2, 11.8,1,1, -7.916, 10564.052, 90.772, 52508.936 18/02/17,14:52:32,11,11,2, 11.8,1,1, -7.916, 10564.059, 90.764, 52508.896 18/02/17,14:52:32,12,11,2, 11.8,1,1, -7.916, 10564.065, 90.775, 52508.914 18/02/17,14:52:32,13,11,2, 11.8,1,1, -7.916, 10564.079, 90.777, 52509.018 18/02/17,14:52:32,14,11,2, 11.8,1,1, -7.916, 10564.038, 90.764, 52508.950 18/02/17,14:52:32,15,11,2, 11.8,1,1, -7.916, 10564.060, 90.792, 52508.998 18/02/17,14:52:32,16,11,2, 11.8,1,1, -7.916, 10564.074, 90.787, 52508.896 18/02/17,14:52:32,17,11,2, 11.8,1,1, -7.916, 10564.045, 90.765, 52508.921 18/02/17,14:52:32,18,11,2, 11.8,1,1, -7.916, 10564.051, 90.776, 52508.882 18/02/17,14:52:32,19,11,2, 11.8,1,1, -7.916, 10564.048, 90.781, 52508.867 18/02/17,14:52:33,00,10,2, 11.8,1,1, -7.918, 10564.044, 90.781, 52508.867 18/02/17,14:52:33,01,10,2, 11.8,1,1, -7.918, 10564.018, 90.776, 52508.975 18/02/17,14:52:33,02,10,2, 11.8,1,1, -7.918, 10564.028, 90.782, 52508.926 18/02/17,14:52:33,03,10,2, 11.8,1,1, -7.918, 10564.036, 90.763, 52508.991 18/02/17,14:52:33,04,10,2, 11.8,1,1, -7.918, 10564.051, 90.776, 52508.915 18/02/17,14:52:33,05,10,2, 11.8,1,1, -7.918, 10564.036, 90.748, 52508.924 18/02/17,14:52:33,06,10,2, 11.8,1,1, -7.918, 10564.031, 90.766, 52508.954 18/02/17,14:52:33,07,10,2, 11.8,1,1, -7.918, 10564.053, 90.780, 52508.901 18/02/17,14:52:33,08,10,2, 11.8,1,1, -7.918, 10564.039, 90.774, 52509.014 18/02/17,14:52:33,09,10,2, 11.8,1,1, -7.918, 10564.052, 90.778, 52508.916 18/02/17,14:52:33,10,10,2, 11.8,1,1, -7.918, 10564.038, 90.765, 52508.893 18/02/17,14:52:33,11,10,2, 11.8,1,1, -7.918, 10564.023, 90.762, 52508.914 18/02/17,14:52:33,12,10,2, 11.8,1,1, -7.918, 10564.029, 90.719, 52508.854 18/02/17,14:52:33,13,10,2, 11.8,1,1, -7.918, 10564.021, 90.754, 52508.855 18/02/17,14:52:33,14,10,2, 11.8,1,1, -7.918, 10563.991, 90.782, 52508.908 18/02/17,14:52:33,15,10,2, 11.8,1,1, -7.918, 10564.014, 90.749, 52508.944 18/02/17,14:52:33,16,10,2, 11.8,1,1, -7.918, 10564.019, 90.759, 52508.944 18/02/17,14:52:33,17,10,2, 11.8,1,1, -7.918, 10564.027, 90.766, 52508.916 18/02/17,14:52:33,18,10,2, 11.8,1,1, -7.918, 10564.020, 90.746, 52509.008 18/02/17,14:52:33,19,10,2, 11.8,1,1, -7.918, 10564.022, 90.759, 52508.925 18/02/17,14:52:34,00,10,2, 11.9,1,1, -7.914, 10564.018, 90.759, 52508.925 18/02/17,14:52:34,01,10,2, 11.9,1,1, -7.914, 10564.039, 90.743, 52508.980 18/02/17,14:52:34,02,10,2, 11.9,1,1, -7.914, 10564.019, 90.755, 52508.909 18/02/17,14:52:34,03,10,2, 11.9,1,1, -7.914, 10564.004, 90.763, 52508.888 18/02/17,14:52:34,04,10,2, 11.9,1,1, -7.914, 10564.034, 90.793, 52509.116 18/02/17,14:52:34,05,10,2, 11.9,1,1, -7.914, 10563.950, 90.742, 52508.881 18/02/17,14:52:34,06,10,2, 11.9,1,1, -7.914, 10564.007, 90.778, 52508.958 18/02/17,14:52:34,07,10,2, 11.9,1,1, -7.914, 10564.015, 90.771, 52508.931 18/02/17,14:52:34,08,10,2, 11.9,1,1, -7.914, 10563.995, 90.753, 52508.922 18/02/17,14:52:34,09,10,2, 11.9,1,1, -7.914, 10564.007, 90.759, 52508.884 18/02/17,14:52:34,10,10,2, 11.9,1,1, -7.914, 10563.976, 90.746, 52508.948 18/02/17,14:52:34,11,10,2, 11.9,1,1, -7.914, 10563.981, 90.772, 52509.012 18/02/17,14:52:34,12,10,2, 11.9,1,1, -7.914, 10563.996, 90.786, 52509.028 18/02/17,14:52:34,13,10,2, 11.9,1,1, -7.914, 10564.035, 90.761, 52508.948 18/02/17,14:52:34,14,10,2, 11.9,1,1, -7.914, 10563.995, 90.759, 52508.872 18/02/17,14:52:34,15,10,2, 11.9,1,1, -7.914, 10563.984, 90.750, 52508.842 18/02/17,14:52:34,16,10,2, 11.9,1,1, -7.914, 10564.026, 90.788, 52508.973 18/02/17,14:52:34,17,10,2, 11.9,1,1, -7.914, 10564.004, 90.750, 52508.861 18/02/17,14:52:34,18,10,2, 11.9,1,1, -7.914, 10563.982, 90.742, 52508.918 18/02/17,14:52:34,19,10,2, 11.9,1,1, -7.914, 10564.009, 90.775, 52508.939 18/02/17,14:52:35,00,10,2, 11.8,1,1, -7.917, 10564.002, 90.775, 52508.939 18/02/17,14:52:35,01,10,2, 11.8,1,1, -7.917, 10564.008, 90.755, 52508.896 18/02/17,14:52:35,02,10,2, 11.8,1,1, -7.917, 10564.031, 90.746, 52508.856 18/02/17,14:52:35,03,10,2, 11.8,1,1, -7.917, 10563.992, 90.760, 52508.889 18/02/17,14:52:35,04,10,2, 11.8,1,1, -7.917, 10564.034, 90.743, 52508.893 18/02/17,14:52:35,05,10,2, 11.8,1,1, -7.917, 10563.993, 90.752, 52508.829 18/02/17,14:52:35,06,10,2, 11.8,1,1, -7.917, 10563.986, 90.740, 52508.892 18/02/17,14:52:35,07,10,2, 11.8,1,1, -7.917, 10564.007, 90.735, 52508.899 18/02/17,14:52:35,08,10,2, 11.8,1,1, -7.917, 10564.014, 90.757, 52508.903 18/02/17,14:52:35,09,10,2, 11.8,1,1, -7.917, 10564.013, 90.769, 52508.883 18/02/17,14:52:35,10,10,2, 11.8,1,1, -7.917, 10564.006, 90.752, 52508.944 18/02/17,14:52:35,11,10,2, 11.8,1,1, -7.917, 10563.996, 90.776, 52508.901 18/02/17,14:52:35,12,10,2, 11.8,1,1, -7.917, 10564.017, 90.765, 52508.870 18/02/17,14:52:35,13,10,2, 11.8,1,1, -7.917, 10563.980, 90.786, 52508.940 18/02/17,14:52:35,14,10,2, 11.8,1,1, -7.917, 10564.005, 90.761, 52508.869 18/02/17,14:52:35,15,10,2, 11.8,1,1, -7.917, 10564.002, 90.757, 52508.857 18/02/17,14:52:35,16,10,2, 11.8,1,1, -7.917, 10563.986, 90.745, 52508.908 18/02/17,14:52:35,17,10,2, 11.8,1,1, -7.917, 10564.014, 90.756, 52508.952 18/02/17,14:52:35,18,10,2, 11.8,1,1, -7.917, 10564.034, 90.778, 52508.875 18/02/17,14:52:35,19,10,2, 11.8,1,1, -7.917, 10564.006, 90.777, 52508.988 18/02/17,14:52:36,00,10,2, 11.9,1,1, -7.917, 10564.002, 90.777, 52508.988 18/02/17,14:52:36,01,10,2, 11.9,1,1, -7.917, 10564.031, 90.756, 52508.906 18/02/17,14:52:36,02,10,2, 11.9,1,1, -7.917, 10563.978, 90.765, 52508.879 18/02/17,14:52:36,03,10,2, 11.9,1,1, -7.917, 10564.015, 90.740, 52508.838 18/02/17,14:52:36,04,10,2, 11.9,1,1, -7.917, 10563.965, 90.757, 52508.913 18/02/17,14:52:36,05,10,2, 11.9,1,1, -7.917, 10564.001, 90.744, 52508.834 18/02/17,14:52:36,06,10,2, 11.9,1,1, -7.917, 10563.978, 90.720, 52508.865 18/02/17,14:52:36,07,10,2, 11.9,1,1, -7.917, 10563.949, 90.755, 52508.916 18/02/17,14:52:36,08,10,2, 11.9,1,1, -7.917, 10563.984, 90.751, 52508.851 18/02/17,14:52:36,09,10,2, 11.9,1,1, -7.917, 10564.005, 90.767, 52508.920 18/02/17,14:52:36,10,10,2, 11.9,1,1, -7.917, 10564.016, 90.766, 52508.938 18/02/17,14:52:36,11,10,2, 11.9,1,1, -7.917, 10563.998, 90.755, 52508.881 18/02/17,14:52:36,12,10,2, 11.9,1,1, -7.917, 10563.985, 90.750, 52508.788 18/02/17,14:52:36,13,10,2, 11.9,1,1, -7.917, 10563.978, 90.753, 52508.923 18/02/17,14:52:36,14,10,2, 11.9,1,1, -7.917, 10563.979, 90.738, 52508.901 18/02/17,14:52:36,15,10,2, 11.9,1,1, -7.917, 10563.991, 90.745, 52508.878 18/02/17,14:52:36,16,10,2, 11.9,1,1, -7.917, 10563.983, 90.745, 52508.954 18/02/17,14:52:36,17,10,2, 11.9,1,1, -7.917, 10563.967, 90.771, 52508.847 18/02/17,14:52:36,18,10,2, 11.9,1,1, -7.917, 10563.957, 90.780, 52508.951 18/02/17,14:52:36,19,10,2, 11.9,1,1, -7.917, 10563.958, 90.766, 52508.945 18/02/17,14:52:37,00,10,2, 11.9,1,1, -7.916, 10563.952, 90.766, 52508.945 18/02/17,14:52:37,01,10,2, 11.9,1,1, -7.916, 10563.956, 90.759, 52508.938 18/02/17,14:52:37,02,10,2, 11.9,1,1, -7.916, 10563.980, 90.751, 52508.917 18/02/17,14:52:37,03,10,2, 11.9,1,1, -7.916, 10563.941, 90.768, 52509.013 18/02/17,14:52:37,04,10,2, 11.9,1,1, -7.916, 10563.914, 90.768, 52508.898 18/02/17,14:52:37,05,10,2, 11.9,1,1, -7.916, 10563.945, 90.732, 52508.819 18/02/17,14:52:37,06,10,2, 11.9,1,1, -7.916, 10563.929, 90.749, 52508.928 18/02/17,14:52:37,07,10,2, 11.9,1,1, -7.916, 10563.945, 90.757, 52508.882 18/02/17,14:52:37,08,10,2, 11.9,1,1, -7.916, 10563.933, 90.742, 52508.859 18/02/17,14:52:37,09,10,2, 11.9,1,1, -7.916, 10563.969, 90.753, 52508.940 18/02/17,14:52:37,10,10,2, 11.9,1,1, -7.916, 10563.939, 90.717, 52508.878 18/02/17,14:52:37,11,10,2, 11.9,1,1, -7.916, 10563.949, 90.730, 52508.900 18/02/17,14:52:37,12,10,2, 11.9,1,1, -7.916, 10563.955, 90.732, 52508.844 18/02/17,14:52:37,13,10,2, 11.9,1,1, -7.916, 10563.921, 90.748, 52508.873 18/02/17,14:52:37,14,10,2, 11.9,1,1, -7.916, 10563.940, 90.751, 52508.880 18/02/17,14:52:37,15,10,2, 11.9,1,1, -7.916, 10563.909, 90.719, 52508.869 18/02/17,14:52:37,16,10,2, 11.9,1,1, -7.916, 10563.934, 90.749, 52508.898 18/02/17,14:52:37,17,10,2, 11.9,1,1, -7.916, 10563.937, 90.732, 52508.864 18/02/17,14:52:37,18,10,2, 11.9,1,1, -7.916, 10563.926, 90.747, 52508.920 18/02/17,14:52:37,19,10,2, 11.9,1,1, -7.916, 10563.911, 90.754, 52508.886 18/02/17,14:52:38,00,10,2, 11.8,1,1, -7.915, 10563.910, 90.754, 52508.886 18/02/17,14:52:38,01,10,2, 11.8,1,1, -7.915, 10563.925, 90.730, 52508.848 18/02/17,14:52:38,02,10,2, 11.8,1,1, -7.915, 10563.896, 90.754, 52508.950 18/02/17,14:52:38,03,10,2, 11.8,1,1, -7.915, 10563.895, 90.731, 52508.910 18/02/17,14:52:38,04,10,2, 11.8,1,1, -7.915, 10563.938, 90.719, 52508.828 18/02/17,14:52:38,05,10,2, 11.8,1,1, -7.915, 10563.894, 90.739, 52508.881 18/02/17,14:52:38,06,10,2, 11.8,1,1, -7.915, 10563.923, 90.724, 52508.778 18/02/17,14:52:38,07,10,2, 11.8,1,1, -7.915, 10563.908, 90.726, 52508.847 18/02/17,14:52:38,08,10,2, 11.8,1,1, -7.915, 10563.892, 90.721, 52508.954 18/02/17,14:52:38,09,10,2, 11.8,1,1, -7.915, 10563.896, 90.719, 52508.948 18/02/17,14:52:38,10,10,2, 11.8,1,1, -7.915, 10563.909, 90.737, 52508.947 18/02/17,14:52:38,11,10,2, 11.8,1,1, -7.915, 10563.878, 90.740, 52508.923 18/02/17,14:52:38,12,10,2, 11.8,1,1, -7.915, 10563.896, 90.708, 52508.872 18/02/17,14:52:38,13,10,2, 11.8,1,1, -7.915, 10563.913, 90.704, 52508.920 18/02/17,14:52:38,14,10,2, 11.8,1,1, -7.915, 10563.885, 90.705, 52508.860 18/02/17,14:52:38,15,10,2, 11.8,1,1, -7.915, 10563.902, 90.731, 52508.954 18/02/17,14:52:38,16,10,2, 11.8,1,1, -7.915, 10563.900, 90.724, 52508.954 18/02/17,14:52:38,17,10,2, 11.8,1,1, -7.915, 10563.877, 90.735, 52508.849 18/02/17,14:52:38,18,10,2, 11.8,1,1, -7.915, 10563.871, 90.707, 52508.957 18/02/17,14:52:38,19,10,2, 11.8,1,1, -7.915, 10563.890, 90.718, 52508.887 18/02/17,14:52:39,00,10,2, 11.8,1,1, -7.917, 10563.885, 90.718, 52508.887 18/02/17,14:52:39,01,10,2, 11.8,1,1, -7.917, 10563.870, 90.715, 52508.909 18/02/17,14:52:39,02,10,2, 11.8,1,1, -7.917, 10563.863, 90.736, 52508.948 18/02/17,14:52:39,03,10,2, 11.8,1,1, -7.917, 10563.845, 90.697, 52508.740 18/02/17,14:52:39,04,10,2, 11.8,1,1, -7.917, 10563.837, 90.719, 52508.920 18/02/17,14:52:39,05,10,2, 11.8,1,1, -7.917, 10563.848, 90.706, 52508.987 18/02/17,14:52:39,06,10,2, 11.8,1,1, -7.917, 10563.855, 90.705, 52508.973 18/02/17,14:52:39,07,10,2, 11.8,1,1, -7.917, 10563.866, 90.690, 52508.895 18/02/17,14:52:39,08,10,2, 11.8,1,1, -7.917, 10563.855, 90.704, 52508.864 18/02/17,14:52:39,09,10,2, 11.8,1,1, -7.917, 10563.831, 90.694, 52508.918 18/02/17,14:52:39,10,10,2, 11.8,1,1, -7.917, 10563.834, 90.701, 52508.819 18/02/17,14:52:39,11,10,2, 11.8,1,1, -7.917, 10563.821, 90.698, 52508.895 18/02/17,14:52:39,12,10,2, 11.8,1,1, -7.917, 10563.831, 90.679, 52508.899 18/02/17,14:52:39,13,10,2, 11.8,1,1, -7.917, 10563.819, 90.696, 52508.970 18/02/17,14:52:39,14,10,2, 11.8,1,1, -7.917, 10563.850, 90.680, 52508.946 18/02/17,14:52:39,15,10,2, 11.8,1,1, -7.917, 10563.813, 90.697, 52509.052 18/02/17,14:52:39,16,10,2, 11.8,1,1, -7.917, 10563.861, 90.690, 52508.875 18/02/17,14:52:39,17,10,2, 11.8,1,1, -7.917, 10563.854, 90.707, 52508.849 18/02/17,14:52:39,18,10,2, 11.8,1,1, -7.917, 10563.837, 90.671, 52508.818 18/02/17,14:52:39,19,10,2, 11.8,1,1, -7.917, 10563.823, 90.693, 52508.884 18/02/17,14:52:40,00,10,2, 11.8,1,1, -7.919, 10563.818, 90.693, 52508.884 18/02/17,14:52:40,01,10,2, 11.8,1,1, -7.919, 10563.796, 90.709, 52508.845 18/02/17,14:52:40,02,10,2, 11.8,1,1, -7.919, 10563.798, 90.689, 52508.915 18/02/17,14:52:40,03,10,2, 11.8,1,1, -7.919, 10563.805, 90.717, 52508.986 18/02/17,14:52:40,04,10,2, 11.8,1,1, -7.919, 10563.803, 90.671, 52508.928 18/02/17,14:52:40,05,10,2, 11.8,1,1, -7.919, 10563.808, 90.698, 52508.842 18/02/17,14:52:40,06,10,2, 11.8,1,1, -7.919, 10563.800, 90.673, 52508.919 18/02/17,14:52:40,07,10,2, 11.8,1,1, -7.919, 10563.827, 90.694, 52508.879 18/02/17,14:52:40,08,10,2, 11.8,1,1, -7.919, 10563.792, 90.672, 52508.908 18/02/17,14:52:40,09,10,2, 11.8,1,1, -7.919, 10563.817, 90.698, 52508.936 18/02/17,14:52:40,10,10,2, 11.8,1,1, -7.919, 10563.816, 90.684, 52508.910 18/02/17,14:52:40,11,10,2, 11.8,1,1, -7.919, 10563.792, 90.678, 52508.879 18/02/17,14:52:40,12,10,2, 11.8,1,1, -7.919, 10563.810, 90.669, 52508.882 18/02/17,14:52:40,13,10,2, 11.8,1,1, -7.919, 10563.788, 90.679, 52508.874 18/02/17,14:52:40,14,10,2, 11.8,1,1, -7.919, 10563.789, 90.651, 52508.892 18/02/17,14:52:40,15,10,2, 11.8,1,1, -7.919, 10563.788, 90.696, 52508.923 18/02/17,14:52:40,16,10,2, 11.8,1,1, -7.919, 10563.784, 90.664, 52508.940 18/02/17,14:52:40,17,10,2, 11.8,1,1, -7.919, 10563.783, 90.689, 52509.000 18/02/17,14:52:40,18,10,2, 11.8,1,1, -7.919, 10563.805, 90.676, 52508.942 18/02/17,14:52:40,19,10,2, 11.8,1,1, -7.919, 10563.781, 90.681, 52508.932 18/02/17,14:52:41,00,10,2, 11.8,1,1, -7.917, 10563.776, 90.681, 52508.932 18/02/17,14:52:41,01,10,2, 11.8,1,1, -7.917, 10563.787, 90.667, 52508.896 18/02/17,14:52:41,02,10,2, 11.8,1,1, -7.917, 10563.785, 90.664, 52508.926 18/02/17,14:52:41,03,10,2, 11.8,1,1, -7.917, 10563.757, 90.684, 52508.919 18/02/17,14:52:41,04,10,2, 11.8,1,1, -7.917, 10563.756, 90.683, 52508.919 18/02/17,14:52:41,05,10,2, 11.8,1,1, -7.917, 10563.782, 90.676, 52509.025 18/02/17,14:52:41,06,10,2, 11.8,1,1, -7.917, 10563.793, 90.679, 52509.007 18/02/17,14:52:41,07,10,2, 11.8,1,1, -7.917, 10563.759, 90.663, 52508.926 18/02/17,14:52:41,08,10,2, 11.8,1,1, -7.917, 10563.765, 90.675, 52508.996 18/02/17,14:52:41,09,10,2, 11.8,1,1, -7.917, 10563.785, 90.660, 52508.881 18/02/17,14:52:41,10,10,2, 11.8,1,1, -7.917, 10563.777, 90.655, 52508.929 18/02/17,14:52:41,11,10,2, 11.8,1,1, -7.917, 10563.784, 90.677, 52508.994 18/02/17,14:52:41,12,10,2, 11.8,1,1, -7.917, 10563.756, 90.678, 52508.987 18/02/17,14:52:41,13,10,2, 11.8,1,1, -7.917, 10563.757, 90.669, 52509.053 18/02/17,14:52:41,14,10,2, 11.8,1,1, -7.917, 10563.763, 90.662, 52509.025 18/02/17,14:52:41,15,10,2, 11.8,1,1, -7.917, 10563.765, 90.662, 52508.989 18/02/17,14:52:41,16,10,2, 11.8,1,1, -7.917, 10563.765, 90.650, 52508.917 18/02/17,14:52:41,17,10,2, 11.8,1,1, -7.917, 10563.763, 90.670, 52508.993 18/02/17,14:52:41,18,10,2, 11.8,1,1, -7.917, 10563.759, 90.675, 52509.025 18/02/17,14:52:41,19,10,2, 11.8,1,1, -7.917, 10563.745, 90.641, 52508.964 18/02/17,14:52:42,00,09,2, 11.9,1,1, -7.918, 10563.743, 90.641, 52508.964 18/02/17,14:52:42,01,09,2, 11.9,1,1, -7.918, 10563.749, 90.674, 52508.949 18/02/17,14:52:42,02,09,2, 11.9,1,1, -7.918, 10563.750, 90.664, 52509.015 18/02/17,14:52:42,03,09,2, 11.9,1,1, -7.918, 10563.770, 90.657, 52509.001 18/02/17,14:52:42,04,09,2, 11.9,1,1, -7.918, 10563.763, 90.673, 52508.958 18/02/17,14:52:42,05,09,2, 11.9,1,1, -7.918, 10563.746, 90.652, 52509.010 18/02/17,14:52:42,06,09,2, 11.9,1,1, -7.918, 10563.753, 90.642, 52508.938 18/02/17,14:52:42,07,09,2, 11.9,1,1, -7.918, 10563.738, 90.678, 52509.005 18/02/17,14:52:42,08,09,2, 11.9,1,1, -7.918, 10563.768, 90.653, 52508.974 18/02/17,14:52:42,09,09,2, 11.9,1,1, -7.918, 10563.744, 90.642, 52508.956 18/02/17,14:52:42,10,09,2, 11.9,1,1, -7.918, 10563.735, 90.668, 52509.021 18/02/17,14:52:42,11,09,2, 11.9,1,1, -7.918, 10563.725, 90.673, 52508.884 18/02/17,14:52:42,12,09,2, 11.9,1,1, -7.918, 10563.726, 90.677, 52509.028 18/02/17,14:52:42,13,09,2, 11.9,1,1, -7.918, 10563.740, 90.669, 52508.943 18/02/17,14:52:42,14,09,2, 11.9,1,1, -7.918, 10563.724, 90.667, 52508.942 18/02/17,14:52:42,15,09,2, 11.9,1,1, -7.918, 10563.735, 90.671, 52509.011 18/02/17,14:52:42,16,09,2, 11.9,1,1, -7.918, 10563.720, 90.653, 52508.958 18/02/17,14:52:42,17,09,2, 11.9,1,1, -7.918, 10563.700, 90.649, 52508.985 18/02/17,14:52:42,18,09,2, 11.9,1,1, -7.918, 10563.717, 90.659, 52509.045 18/02/17,14:52:42,19,09,2, 11.9,1,1, -7.918, 10563.699, 90.672, 52509.022 18/02/17,14:52:43,00,11,2, 11.9,1,1, -7.916, 10563.693, 90.672, 52509.022 18/02/17,14:52:43,01,11,2, 11.9,1,1, -7.916, 10563.707, 90.641, 52509.089 18/02/17,14:52:43,02,11,2, 11.9,1,1, -7.916, 10563.693, 90.656, 52508.966 18/02/17,14:52:43,03,11,2, 11.9,1,1, -7.916, 10563.697, 90.679, 52509.098 18/02/17,14:52:43,04,11,2, 11.9,1,1, -7.916, 10563.693, 90.633, 52508.987 18/02/17,14:52:43,05,11,2, 11.9,1,1, -7.916, 10563.694, 90.653, 52509.018 18/02/17,14:52:43,06,11,2, 11.9,1,1, -7.916, 10563.722, 90.657, 52509.057 18/02/17,14:52:43,07,11,2, 11.9,1,1, -7.916, 10563.669, 90.656, 52508.979 18/02/17,14:52:43,08,11,2, 11.9,1,1, -7.916, 10563.691, 90.649, 52509.047 18/02/17,14:52:43,09,11,2, 11.9,1,1, -7.916, 10563.723, 90.632, 52509.018 18/02/17,14:52:43,10,11,2, 11.9,1,1, -7.916, 10563.705, 90.668, 52508.999 18/02/17,14:52:43,11,11,2, 11.9,1,1, -7.916, 10563.696, 90.680, 52509.012 18/02/17,14:52:43,12,11,2, 11.9,1,1, -7.916, 10563.713, 90.681, 52509.074 18/02/17,14:52:43,13,11,2, 11.9,1,1, -7.916, 10563.716, 90.677, 52509.075 18/02/17,14:52:43,14,11,2, 11.9,1,1, -7.916, 10563.686, 90.650, 52509.002 18/02/17,14:52:43,15,11,2, 11.9,1,1, -7.916, 10563.687, 90.655, 52509.069 18/02/17,14:52:43,16,11,2, 11.9,1,1, -7.916, 10563.690, 90.665, 52509.068 18/02/17,14:52:43,17,11,2, 11.9,1,1, -7.916, 10563.673, 90.650, 52508.992 18/02/17,14:52:43,18,11,2, 11.9,1,1, -7.916, 10563.678, 90.653, 52508.969 18/02/17,14:52:43,19,11,2, 11.9,1,1, -7.916, 10563.666, 90.672, 52509.051 18/02/17,14:52:44,00,11,2, 11.8,1,1, -7.917, 10563.660, 90.672, 52509.051 18/02/17,14:52:44,01,11,2, 11.8,1,1, -7.917, 10563.686, 90.656, 52509.016 18/02/17,14:52:44,02,11,2, 11.8,1,1, -7.917, 10563.665, 90.638, 52509.011 18/02/17,14:52:44,03,11,2, 11.8,1,1, -7.917, 10563.670, 90.656, 52509.008 18/02/17,14:52:44,04,11,2, 11.8,1,1, -7.917, 10563.681, 90.661, 52509.055 18/02/17,14:52:44,05,11,2, 11.8,1,1, -7.917, 10563.667, 90.639, 52508.983 18/02/17,14:52:44,06,11,2, 11.8,1,1, -7.917, 10563.646, 90.668, 52509.087 18/02/17,14:52:44,07,11,2, 11.8,1,1, -7.917, 10563.656, 90.659, 52508.987 18/02/17,14:52:44,08,11,2, 11.8,1,1, -7.917, 10563.659, 90.643, 52508.987 18/02/17,14:52:44,09,11,2, 11.8,1,1, -7.917, 10563.626, 90.650, 52509.078 18/02/17,14:52:44,10,11,2, 11.8,1,1, -7.917, 10563.642, 90.644, 52509.066 18/02/17,14:52:44,11,11,2, 11.8,1,1, -7.917, 10563.642, 90.636, 52509.016 18/02/17,14:52:44,12,11,2, 11.8,1,1, -7.917, 10563.643, 90.646, 52509.092 18/02/17,14:52:44,13,11,2, 11.8,1,1, -7.917, 10563.626, 90.662, 52509.139 18/02/17,14:52:44,14,11,2, 11.8,1,1, -7.917, 10563.632, 90.647, 52509.067 18/02/17,14:52:44,15,11,2, 11.8,1,1, -7.917, 10563.646, 90.652, 52509.021 18/02/17,14:52:44,16,11,2, 11.8,1,1, -7.917, 10563.637, 90.663, 52508.998 18/02/17,14:52:44,17,11,2, 11.8,1,1, -7.917, 10563.607, 90.655, 52509.060 18/02/17,14:52:44,18,11,2, 11.8,1,1, -7.917, 10563.633, 90.669, 52509.086 18/02/17,14:52:44,19,11,2, 11.8,1,1, -7.917, 10563.614, 90.668, 52509.090 18/02/17,14:52:45,00,10,2, 11.9,1,1, -7.918, 10563.610, 90.668, 52509.090 18/02/17,14:52:45,01,10,2, 11.9,1,1, -7.918, 10563.633, 90.643, 52509.042 18/02/17,14:52:45,02,10,2, 11.9,1,1, -7.918, 10563.605, 90.642, 52508.969 18/02/17,14:52:45,03,10,2, 11.9,1,1, -7.918, 10563.594, 90.627, 52509.077 18/02/17,14:52:45,04,10,2, 11.9,1,1, -7.918, 10563.604, 90.649, 52509.096 18/02/17,14:52:45,05,10,2, 11.9,1,1, -7.918, 10563.574, 90.640, 52509.054 18/02/17,14:52:45,06,10,2, 11.9,1,1, -7.918, 10563.589, 90.667, 52509.186 18/02/17,14:52:45,07,10,2, 11.9,1,1, -7.918, 10563.577, 90.637, 52509.130 18/02/17,14:52:45,08,10,2, 11.9,1,1, -7.918, 10563.621, 90.649, 52509.136 18/02/17,14:52:45,09,10,2, 11.9,1,1, -7.918, 10563.602, 90.647, 52509.183 18/02/17,14:52:45,10,10,2, 11.9,1,1, -7.918, 10563.591, 90.645, 52509.143 18/02/17,14:52:45,11,10,2, 11.9,1,1, -7.918, 10563.603, 90.674, 52509.181 18/02/17,14:52:45,12,10,2, 11.9,1,1, -7.918, 10563.630, 90.663, 52509.197 18/02/17,14:52:45,13,10,2, 11.9,1,1, -7.918, 10563.594, 90.644, 52509.210 18/02/17,14:52:45,14,10,2, 11.9,1,1, -7.918, 10563.599, 90.670, 52509.184 18/02/17,14:52:45,15,10,2, 11.9,1,1, -7.918, 10563.613, 90.658, 52509.100 18/02/17,14:52:45,16,10,2, 11.9,1,1, -7.918, 10563.583, 90.653, 52509.142 18/02/17,14:52:45,17,10,2, 11.9,1,1, -7.918, 10563.569, 90.679, 52509.240 18/02/17,14:52:45,18,10,2, 11.9,1,1, -7.918, 10563.578, 90.652, 52509.235 18/02/17,14:52:45,19,10,2, 11.9,1,1, -7.918, 10563.585, 90.702, 52509.245 18/02/17,14:52:46,00,10,2, 11.8,1,1, -7.917, 10563.585, 90.702, 52509.245 18/02/17,14:52:46,01,10,2, 11.8,1,1, -7.917, 10563.595, 90.657, 52509.224 18/02/17,14:52:46,02,10,2, 11.8,1,1, -7.917, 10563.562, 90.658, 52509.202 18/02/17,14:52:46,03,10,2, 11.8,1,1, -7.917, 10563.584, 90.651, 52509.156 18/02/17,14:52:46,04,10,2, 11.8,1,1, -7.917, 10563.569, 90.669, 52509.266 18/02/17,14:52:46,05,10,2, 11.8,1,1, -7.917, 10563.545, 90.649, 52509.175 18/02/17,14:52:46,06,10,2, 11.8,1,1, -7.917, 10563.552, 90.663, 52509.209 18/02/17,14:52:46,07,10,2, 11.8,1,1, -7.917, 10563.540, 90.651, 52509.206 18/02/17,14:52:46,08,10,2, 11.8,1,1, -7.917, 10563.529, 90.662, 52509.231 18/02/17,14:52:46,09,10,2, 11.8,1,1, -7.917, 10563.545, 90.650, 52509.190 18/02/17,14:52:46,10,10,2, 11.8,1,1, -7.917, 10563.526, 90.672, 52509.302 18/02/17,14:52:46,11,10,2, 11.8,1,1, -7.917, 10563.528, 90.649, 52509.262 18/02/17,14:52:46,12,10,2, 11.8,1,1, -7.917, 10563.553, 90.645, 52509.235 18/02/17,14:52:46,13,10,2, 11.8,1,1, -7.917, 10563.539, 90.655, 52509.163 18/02/17,14:52:46,14,10,2, 11.8,1,1, -7.917, 10563.516, 90.662, 52509.192 18/02/17,14:52:46,15,10,2, 11.8,1,1, -7.917, 10563.536, 90.649, 52509.270 18/02/17,14:52:46,16,10,2, 11.8,1,1, -7.917, 10563.522, 90.639, 52509.201 18/02/17,14:52:46,17,10,2, 11.8,1,1, -7.917, 10563.520, 90.632, 52509.250 18/02/17,14:52:46,18,10,2, 11.8,1,1, -7.917, 10563.491, 90.654, 52509.226 18/02/17,14:52:46,19,10,2, 11.8,1,1, -7.917, 10563.501, 90.644, 52509.239 18/02/17,14:52:47,00,10,2, 11.9,1,1, -7.916, 10563.501, 90.644, 52509.239 18/02/17,14:52:47,01,10,2, 11.9,1,1, -7.916, 10563.473, 90.649, 52509.335 18/02/17,14:52:47,02,10,2, 11.9,1,1, -7.916, 10563.512, 90.656, 52509.276 18/02/17,14:52:47,03,10,2, 11.9,1,1, -7.916, 10563.493, 90.625, 52509.234 18/02/17,14:52:47,04,10,2, 11.9,1,1, -7.916, 10563.482, 90.632, 52509.247 18/02/17,14:52:47,05,10,2, 11.9,1,1, -7.916, 10563.495, 90.652, 52509.297 18/02/17,14:52:47,06,10,2, 11.9,1,1, -7.916, 10563.467, 90.623, 52509.219 18/02/17,14:52:47,07,10,2, 11.9,1,1, -7.916, 10563.454, 90.647, 52509.302 18/02/17,14:52:47,08,10,2, 11.9,1,1, -7.916, 10563.450, 90.639, 52509.295 18/02/17,14:52:47,09,10,2, 11.9,1,1, -7.916, 10563.454, 90.648, 52509.318 18/02/17,14:52:47,10,10,2, 11.9,1,1, -7.916, 10563.468, 90.626, 52509.296 18/02/17,14:52:47,11,10,2, 11.9,1,1, -7.916, 10563.445, 90.646, 52509.216 18/02/17,14:52:47,12,10,2, 11.9,1,1, -7.916, 10563.422, 90.631, 52509.230 18/02/17,14:52:47,13,10,2, 11.9,1,1, -7.916, 10563.460, 90.625, 52509.240 18/02/17,14:52:47,14,10,2, 11.9,1,1, -7.916, 10563.433, 90.655, 52509.235 18/02/17,14:52:47,15,10,2, 11.9,1,1, -7.916, 10563.445, 90.647, 52509.237 18/02/17,14:52:47,16,10,2, 11.9,1,1, -7.916, 10563.430, 90.629, 52509.326 18/02/17,14:52:47,17,10,2, 11.9,1,1, -7.916, 10563.426, 90.648, 52509.260 18/02/17,14:52:47,18,10,2, 11.9,1,1, -7.916, 10563.393, 90.623, 52509.298 18/02/17,14:52:47,19,10,2, 11.9,1,1, -7.916, 10563.399, 90.614, 52509.245 18/02/17,14:52:48,00,10,2, 11.8,1,1, -7.918, 10563.393, 90.614, 52509.245 18/02/17,14:52:48,01,10,2, 11.8,1,1, -7.918, 10563.421, 90.638, 52509.216 18/02/17,14:52:48,02,10,2, 11.8,1,1, -7.918, 10563.427, 90.643, 52509.187 18/02/17,14:52:48,03,10,2, 11.8,1,1, -7.918, 10563.431, 90.646, 52509.318 18/02/17,14:52:48,04,10,2, 11.8,1,1, -7.918, 10563.423, 90.622, 52509.214 18/02/17,14:52:48,05,10,2, 11.8,1,1, -7.918, 10563.394, 90.617, 52509.299 18/02/17,14:52:48,06,10,2, 11.8,1,1, -7.918, 10563.397, 90.628, 52509.256 18/02/17,14:52:48,07,10,2, 11.8,1,1, -7.918, 10563.396, 90.635, 52509.292 18/02/17,14:52:48,08,10,2, 11.8,1,1, -7.918, 10563.377, 90.628, 52509.267 18/02/17,14:52:48,09,10,2, 11.8,1,1, -7.918, 10563.378, 90.647, 52509.258 18/02/17,14:52:48,10,10,2, 11.8,1,1, -7.918, 10563.404, 90.625, 52509.298 18/02/17,14:52:48,11,10,2, 11.8,1,1, -7.918, 10563.399, 90.641, 52509.354 18/02/17,14:52:48,12,10,2, 11.8,1,1, -7.918, 10563.361, 90.637, 52509.332 18/02/17,14:52:48,13,10,2, 11.8,1,1, -7.918, 10563.366, 90.628, 52509.315 18/02/17,14:52:48,14,10,2, 11.8,1,1, -7.918, 10563.371, 90.613, 52509.347 18/02/17,14:52:48,15,10,2, 11.8,1,1, -7.918, 10563.344, 90.595, 52509.257 18/02/17,14:52:48,16,10,2, 11.8,1,1, -7.918, 10563.354, 90.605, 52509.317 18/02/17,14:52:48,17,10,2, 11.8,1,1, -7.918, 10563.329, 90.609, 52509.337 18/02/17,14:52:48,18,10,2, 11.8,1,1, -7.918, 10563.344, 90.623, 52509.313 18/02/17,14:52:48,19,10,2, 11.8,1,1, -7.918, 10563.325, 90.628, 52509.319 18/02/17,14:52:49,00,10,2, 11.8,1,1, -7.918, 10563.318, 90.628, 52509.319 18/02/17,14:52:49,01,10,2, 11.8,1,1, -7.918, 10563.341, 90.618, 52509.350 18/02/17,14:52:49,02,10,2, 11.8,1,1, -7.918, 10563.346, 90.601, 52509.161 18/02/17,14:52:49,03,10,2, 11.8,1,1, -7.918, 10563.288, 90.618, 52509.397 18/02/17,14:52:49,04,10,2, 11.8,1,1, -7.918, 10563.324, 90.601, 52509.448 18/02/17,14:52:49,05,10,2, 11.8,1,1, -7.918, 10563.284, 90.589, 52509.376 18/02/17,14:52:49,06,10,2, 11.8,1,1, -7.918, 10563.314, 90.600, 52509.437 18/02/17,14:52:49,07,10,2, 11.8,1,1, -7.918, 10563.314, 90.598, 52509.382 18/02/17,14:52:49,08,10,2, 11.8,1,1, -7.918, 10563.301, 90.597, 52509.377 18/02/17,14:52:49,09,10,2, 11.8,1,1, -7.918, 10563.284, 90.614, 52509.375 18/02/17,14:52:49,10,10,2, 11.8,1,1, -7.918, 10563.305, 90.583, 52509.397 18/02/17,14:52:49,11,10,2, 11.8,1,1, -7.918, 10563.335, 90.598, 52509.368 18/02/17,14:52:49,12,10,2, 11.8,1,1, -7.918, 10563.300, 90.570, 52509.297 18/02/17,14:52:49,13,10,2, 11.8,1,1, -7.918, 10563.294, 90.582, 52509.313 18/02/17,14:52:49,14,10,2, 11.8,1,1, -7.918, 10563.269, 90.575, 52509.315 18/02/17,14:52:49,15,10,2, 11.8,1,1, -7.918, 10563.295, 90.566, 52509.273 18/02/17,14:52:49,16,10,2, 11.8,1,1, -7.918, 10563.283, 90.594, 52509.323 18/02/17,14:52:49,17,10,2, 11.8,1,1, -7.918, 10563.295, 90.577, 52509.311 18/02/17,14:52:49,18,10,2, 11.8,1,1, -7.918, 10563.299, 90.584, 52509.309 18/02/17,14:52:49,19,10,2, 11.8,1,1, -7.918, 10563.272, 90.594, 52509.391 18/02/17,14:52:50,00,10,2, 11.9,1,1, -7.917, 10563.267, 90.594, 52509.391 18/02/17,14:52:50,01,10,2, 11.9,1,1, -7.917, 10563.294, 90.606, 52509.320 18/02/17,14:52:50,02,10,2, 11.9,1,1, -7.917, 10563.263, 90.563, 52509.385 18/02/17,14:52:50,03,10,2, 11.9,1,1, -7.917, 10563.281, 90.583, 52509.393 18/02/17,14:52:50,04,10,2, 11.9,1,1, -7.917, 10563.291, 90.572, 52509.319 18/02/17,14:52:50,05,10,2, 11.9,1,1, -7.917, 10563.293, 90.581, 52509.374 18/02/17,14:52:50,06,10,2, 11.9,1,1, -7.917, 10563.275, 90.541, 52509.259 18/02/17,14:52:50,07,10,2, 11.9,1,1, -7.917, 10563.277, 90.551, 52509.221 18/02/17,14:52:50,08,10,2, 11.9,1,1, -7.917, 10563.248, 90.547, 52509.205 18/02/17,14:52:50,09,10,2, 11.9,1,1, -7.917, 10563.260, 90.573, 52509.280 18/02/17,14:52:50,10,10,2, 11.9,1,1, -7.917, 10563.256, 90.578, 52509.350 18/02/17,14:52:50,11,10,2, 11.9,1,1, -7.917, 10563.235, 90.584, 52509.296 18/02/17,14:52:50,12,10,2, 11.9,1,1, -7.917, 10563.250, 90.559, 52509.247 18/02/17,14:52:50,13,10,2, 11.9,1,1, -7.917, 10563.261, 90.553, 52509.238 18/02/17,14:52:50,14,10,2, 11.9,1,1, -7.917, 10563.232, 90.541, 52509.250 18/02/17,14:52:50,15,10,2, 11.9,1,1, -7.917, 10563.232, 90.557, 52509.284 18/02/17,14:52:50,16,10,2, 11.9,1,1, -7.917, 10563.238, 90.549, 52509.311 18/02/17,14:52:50,17,10,2, 11.9,1,1, -7.917, 10563.246, 90.529, 52509.201 18/02/17,14:52:50,18,10,2, 11.9,1,1, -7.917, 10563.253, 90.545, 52509.331 18/02/17,14:52:50,19,10,2, 11.9,1,1, -7.917, 10563.231, 90.542, 52509.245 18/02/17,14:52:51,00,10,2, 11.9,1,1, -7.920, 10563.226, 90.542, 52509.245 18/02/17,14:52:51,01,10,2, 11.9,1,1, -7.920, 10563.225, 90.547, 52509.271 18/02/17,14:52:51,02,10,2, 11.9,1,1, -7.920, 10563.218, 90.575, 52509.308 18/02/17,14:52:51,03,10,2, 11.9,1,1, -7.920, 10563.238, 90.546, 52509.260 18/02/17,14:52:51,04,10,2, 11.9,1,1, -7.920, 10563.236, 90.551, 52509.284 18/02/17,14:52:51,05,10,2, 11.9,1,1, -7.920, 10563.211, 90.549, 52509.351 18/02/17,14:52:51,06,10,2, 11.9,1,1, -7.920, 10563.200, 90.545, 52509.280 18/02/17,14:52:51,07,10,2, 11.9,1,1, -7.920, 10563.200, 90.532, 52509.350 18/02/17,14:52:51,08,10,2, 11.9,1,1, -7.920, 10563.209, 90.563, 52509.399 18/02/17,14:52:51,09,10,2, 11.9,1,1, -7.920, 10563.212, 90.538, 52509.338 18/02/17,14:52:51,10,10,2, 11.9,1,1, -7.920, 10563.225, 90.548, 52509.294 18/02/17,14:52:51,11,10,2, 11.9,1,1, -7.920, 10563.198, 90.559, 52509.267 18/02/17,14:52:51,12,10,2, 11.9,1,1, -7.920, 10563.198, 90.537, 52509.295 18/02/17,14:52:51,13,10,2, 11.9,1,1, -7.920, 10563.222, 90.546, 52509.382 18/02/17,14:52:51,14,10,2, 11.9,1,1, -7.920, 10563.210, 90.555, 52509.339 18/02/17,14:52:51,15,10,2, 11.9,1,1, -7.920, 10563.187, 90.551, 52509.353 18/02/17,14:52:51,16,10,2, 11.9,1,1, -7.920, 10563.190, 90.554, 52509.400 18/02/17,14:52:51,17,10,2, 11.9,1,1, -7.920, 10563.218, 90.553, 52509.344 18/02/17,14:52:51,18,10,2, 11.9,1,1, -7.920, 10563.207, 90.552, 52509.353 18/02/17,14:52:51,19,10,2, 11.9,1,1, -7.920, 10563.201, 90.565, 52509.325 18/02/17,14:52:52,00,10,2, 11.9,1,1, -7.917, 10563.201, 90.565, 52509.325 18/02/17,14:52:52,01,10,2, 11.9,1,1, -7.917, 10563.200, 90.578, 52509.602 18/02/17,14:52:52,02,10,2, 11.9,1,1, -7.917, 10563.239, 90.579, 52509.414 18/02/17,14:52:52,03,10,2, 11.9,1,1, -7.917, 10563.206, 90.547, 52509.360 18/02/17,14:52:52,04,10,2, 11.9,1,1, -7.917, 10563.179, 90.533, 52509.406 18/02/17,14:52:52,05,10,2, 11.9,1,1, -7.917, 10563.185, 90.563, 52509.414 18/02/17,14:52:52,06,10,2, 11.9,1,1, -7.917, 10563.210, 90.574, 52509.434 18/02/17,14:52:52,07,10,2, 11.9,1,1, -7.917, 10563.193, 90.555, 52509.368 18/02/17,14:52:52,08,10,2, 11.9,1,1, -7.917, 10563.201, 90.564, 52509.360 18/02/17,14:52:52,09,10,2, 11.9,1,1, -7.917, 10563.188, 90.566, 52509.344 18/02/17,14:52:52,10,10,2, 11.9,1,1, -7.917, 10563.172, 90.578, 52509.419 18/02/17,14:52:52,11,10,2, 11.9,1,1, -7.917, 10563.189, 90.566, 52509.414 18/02/17,14:52:52,12,10,2, 11.9,1,1, -7.917, 10563.199, 90.565, 52509.463 18/02/17,14:52:52,13,10,2, 11.9,1,1, -7.917, 10563.198, 90.587, 52509.404 18/02/17,14:52:52,14,10,2, 11.9,1,1, -7.917, 10563.169, 90.545, 52509.345 18/02/17,14:52:52,15,10,2, 11.9,1,1, -7.917, 10563.191, 90.561, 52509.362 18/02/17,14:52:52,16,10,2, 11.9,1,1, -7.917, 10563.172, 90.560, 52509.429 18/02/17,14:52:52,17,10,2, 11.9,1,1, -7.917, 10563.148, 90.578, 52509.381 18/02/17,14:52:52,18,10,2, 11.9,1,1, -7.917, 10563.167, 90.573, 52509.410 18/02/17,14:52:52,19,10,2, 11.9,1,1, -7.917, 10563.167, 90.560, 52509.424 18/02/17,14:52:53,00,11,2, 11.8,1,1, -7.920, 10563.159, 90.560, 52509.424 18/02/17,14:52:53,01,11,2, 11.8,1,1, -7.920, 10563.180, 90.569, 52509.442 18/02/17,14:52:53,02,11,2, 11.8,1,1, -7.920, 10563.146, 90.571, 52509.351 18/02/17,14:52:53,03,11,2, 11.8,1,1, -7.920, 10563.166, 90.580, 52509.383 18/02/17,14:52:53,04,11,2, 11.8,1,1, -7.920, 10563.161, 90.604, 52509.404 18/02/17,14:52:53,05,11,2, 11.8,1,1, -7.920, 10563.178, 90.567, 52509.334 18/02/17,14:52:53,06,11,2, 11.8,1,1, -7.920, 10563.166, 90.602, 52509.433 18/02/17,14:52:53,07,11,2, 11.8,1,1, -7.920, 10563.184, 90.568, 52509.374 18/02/17,14:52:53,08,11,2, 11.8,1,1, -7.920, 10563.142, 90.562, 52509.467 18/02/17,14:52:53,09,11,2, 11.8,1,1, -7.920, 10563.149, 90.551, 52509.438 18/02/17,14:52:53,10,11,2, 11.8,1,1, -7.920, 10563.134, 90.569, 52509.430 18/02/17,14:52:53,11,11,2, 11.8,1,1, -7.920, 10563.140, 90.550, 52509.478 18/02/17,14:52:53,12,11,2, 11.8,1,1, -7.920, 10563.154, 90.567, 52509.394 18/02/17,14:52:53,13,11,2, 11.8,1,1, -7.920, 10563.175, 90.592, 52509.469 18/02/17,14:52:53,14,11,2, 11.8,1,1, -7.920, 10563.137, 90.570, 52509.521 18/02/17,14:52:53,15,11,2, 11.8,1,1, -7.920, 10563.153, 90.576, 52509.501 18/02/17,14:52:53,16,11,2, 11.8,1,1, -7.920, 10563.159, 90.586, 52509.486 18/02/17,14:52:53,17,11,2, 11.8,1,1, -7.920, 10563.194, 90.589, 52509.466 18/02/17,14:52:53,18,11,2, 11.8,1,1, -7.920, 10563.167, 90.547, 52509.392 18/02/17,14:52:53,19,11,2, 11.8,1,1, -7.920, 10563.167, 90.589, 52509.452 18/02/17,14:52:54,00,10,2, 11.9,1,1, -7.919, 10563.159, 90.589, 52509.452 18/02/17,14:52:54,01,10,2, 11.9,1,1, -7.919, 10563.153, 90.572, 52509.472 18/02/17,14:52:54,02,10,2, 11.9,1,1, -7.919, 10563.144, 90.565, 52509.479 18/02/17,14:52:54,03,10,2, 11.9,1,1, -7.919, 10563.178, 90.569, 52509.449 18/02/17,14:52:54,04,10,2, 11.9,1,1, -7.919, 10563.155, 90.572, 52509.373 18/02/17,14:52:54,05,10,2, 11.9,1,1, -7.919, 10563.164, 90.588, 52509.481 18/02/17,14:52:54,06,10,2, 11.9,1,1, -7.919, 10563.181, 90.575, 52509.528 18/02/17,14:52:54,07,10,2, 11.9,1,1, -7.919, 10563.163, 90.582, 52509.476 18/02/17,14:52:54,08,10,2, 11.9,1,1, -7.919, 10563.169, 90.560, 52509.397 18/02/17,14:52:54,09,10,2, 11.9,1,1, -7.919, 10563.156, 90.575, 52509.504 18/02/17,14:52:54,10,10,2, 11.9,1,1, -7.919, 10563.145, 90.559, 52509.470 18/02/17,14:52:54,11,10,2, 11.9,1,1, -7.919, 10563.136, 90.542, 52509.478 18/02/17,14:52:54,12,10,2, 11.9,1,1, -7.919, 10563.178, 90.566, 52509.501 18/02/17,14:52:54,13,10,2, 11.9,1,1, -7.919, 10563.147, 90.570, 52509.508 18/02/17,14:52:54,14,10,2, 11.9,1,1, -7.919, 10563.132, 90.564, 52509.534 18/02/17,14:52:54,15,10,2, 11.9,1,1, -7.919, 10563.142, 90.564, 52509.477 18/02/17,14:52:54,16,10,2, 11.9,1,1, -7.919, 10563.176, 90.575, 52509.570 18/02/17,14:52:54,17,10,2, 11.9,1,1, -7.919, 10563.145, 90.568, 52509.477 18/02/17,14:52:54,18,10,2, 11.9,1,1, -7.919, 10563.163, 90.573, 52509.454 18/02/17,14:52:54,19,10,2, 11.9,1,1, -7.919, 10563.147, 90.563, 52509.455 18/02/17,14:52:55,00,10,2, 11.8,1,1, -7.920, 10563.142, 90.563, 52509.455 18/02/17,14:52:55,01,10,2, 11.8,1,1, -7.920, 10563.138, 90.553, 52509.527 18/02/17,14:52:55,02,10,2, 11.8,1,1, -7.920, 10563.142, 90.579, 52509.544 18/02/17,14:52:55,03,10,2, 11.8,1,1, -7.920, 10563.142, 90.578, 52509.512 18/02/17,14:52:55,04,10,2, 11.8,1,1, -7.920, 10563.131, 90.560, 52509.458 18/02/17,14:52:55,05,10,2, 11.8,1,1, -7.920, 10563.113, 90.553, 52509.556 18/02/17,14:52:55,06,10,2, 11.8,1,1, -7.920, 10563.131, 90.561, 52509.466 18/02/17,14:52:55,07,10,2, 11.8,1,1, -7.920, 10563.131, 90.554, 52509.469 18/02/17,14:52:55,08,10,2, 11.8,1,1, -7.920, 10563.141, 90.555, 52509.523 18/02/17,14:52:55,09,10,2, 11.8,1,1, -7.920, 10563.122, 90.555, 52509.513 18/02/17,14:52:55,10,10,2, 11.8,1,1, -7.920, 10563.150, 90.532, 52509.529 18/02/17,14:52:55,11,10,2, 11.8,1,1, -7.920, 10563.147, 90.536, 52509.496 18/02/17,14:52:55,12,10,2, 11.8,1,1, -7.920, 10563.124, 90.539, 52509.484 18/02/17,14:52:55,13,10,2, 11.8,1,1, -7.920, 10563.137, 90.558, 52509.593 18/02/17,14:52:55,14,10,2, 11.8,1,1, -7.920, 10563.125, 90.546, 52509.529 18/02/17,14:52:55,15,10,2, 11.8,1,1, -7.920, 10563.127, 90.543, 52509.549 18/02/17,14:52:55,16,10,2, 11.8,1,1, -7.920, 10563.131, 90.565, 52509.505 18/02/17,14:52:55,17,10,2, 11.8,1,1, -7.920, 10563.141, 90.568, 52509.493 18/02/17,14:52:55,18,10,2, 11.8,1,1, -7.920, 10563.114, 90.557, 52509.558 18/02/17,14:52:55,19,10,2, 11.8,1,1, -7.920, 10563.150, 90.549, 52509.534 18/02/17,14:52:56,00,10,2, 11.9,1,1, -7.915, 10563.142, 90.549, 52509.534 18/02/17,14:52:56,01,10,2, 11.9,1,1, -7.915, 10563.134, 90.533, 52509.554 18/02/17,14:52:56,02,10,2, 11.9,1,1, -7.915, 10563.147, 90.542, 52509.575 18/02/17,14:52:56,03,10,2, 11.9,1,1, -7.915, 10563.114, 90.564, 52509.620 18/02/17,14:52:56,04,10,2, 11.9,1,1, -7.915, 10563.133, 90.545, 52509.593 18/02/17,14:52:56,05,10,2, 11.9,1,1, -7.915, 10563.156, 90.542, 52509.532 18/02/17,14:52:56,06,10,2, 11.9,1,1, -7.915, 10563.152, 90.556, 52509.554 18/02/17,14:52:56,07,10,2, 11.9,1,1, -7.915, 10563.123, 90.548, 52509.494 18/02/17,14:52:56,08,10,2, 11.9,1,1, -7.915, 10563.156, 90.566, 52509.546 18/02/17,14:52:56,09,10,2, 11.9,1,1, -7.915, 10563.163, 90.573, 52509.624 18/02/17,14:52:56,10,10,2, 11.9,1,1, -7.915, 10563.135, 90.561, 52509.608 18/02/17,14:52:56,11,10,2, 11.9,1,1, -7.915, 10563.117, 90.549, 52509.614 18/02/17,14:52:56,12,10,2, 11.9,1,1, -7.915, 10563.173, 90.537, 52509.533 18/02/17,14:52:56,13,10,2, 11.9,1,1, -7.915, 10563.150, 90.550, 52509.571 18/02/17,14:52:56,14,10,2, 11.9,1,1, -7.915, 10563.149, 90.546, 52509.655 18/02/17,14:52:56,15,10,2, 11.9,1,1, -7.915, 10563.159, 90.550, 52509.489 18/02/17,14:52:56,16,10,2, 11.9,1,1, -7.915, 10563.147, 90.554, 52509.637 18/02/17,14:52:56,17,10,2, 11.9,1,1, -7.915, 10563.146, 90.561, 52509.634 18/02/17,14:52:56,18,10,2, 11.9,1,1, -7.915, 10563.167, 90.550, 52509.582 18/02/17,14:52:56,19,10,2, 11.9,1,1, -7.915, 10563.136, 90.564, 52509.622 18/02/17,14:52:57,00,10,2, 11.9,1,1, -7.915, 10563.134, 90.564, 52509.622 18/02/17,14:52:57,01,10,2, 11.9,1,1, -7.915, 10563.177, 90.568, 52509.672 18/02/17,14:52:57,02,10,2, 11.9,1,1, -7.915, 10563.160, 90.556, 52509.654 18/02/17,14:52:57,03,10,2, 11.9,1,1, -7.915, 10563.152, 90.563, 52509.672 18/02/17,14:52:57,04,10,2, 11.9,1,1, -7.915, 10563.165, 90.533, 52509.591 18/02/17,14:52:57,05,10,2, 11.9,1,1, -7.915, 10563.168, 90.544, 52509.585 18/02/17,14:52:57,06,10,2, 11.9,1,1, -7.915, 10563.179, 90.558, 52509.620 18/02/17,14:52:57,07,10,2, 11.9,1,1, -7.915, 10563.177, 90.546, 52509.649 18/02/17,14:52:57,08,10,2, 11.9,1,1, -7.915, 10563.140, 90.563, 52509.655 18/02/17,14:52:57,09,10,2, 11.9,1,1, -7.915, 10563.150, 90.556, 52509.697 18/02/17,14:52:57,10,10,2, 11.9,1,1, -7.915, 10563.175, 90.559, 52509.705 18/02/17,14:52:57,11,10,2, 11.9,1,1, -7.915, 10563.185, 90.542, 52509.569 18/02/17,14:52:57,12,10,2, 11.9,1,1, -7.915, 10563.165, 90.566, 52509.619 18/02/17,14:52:57,13,10,2, 11.9,1,1, -7.915, 10563.173, 90.547, 52509.673 18/02/17,14:52:57,14,10,2, 11.9,1,1, -7.915, 10563.168, 90.576, 52509.706 18/02/17,14:52:57,15,10,2, 11.9,1,1, -7.915, 10563.194, 90.564, 52509.670 18/02/17,14:52:57,16,10,2, 11.9,1,1, -7.915, 10563.208, 90.626, 52509.904 18/02/17,14:52:57,17,10,2, 11.9,1,1, -7.915, 10563.179, 90.540, 52509.568 18/02/17,14:52:57,18,10,2, 11.9,1,1, -7.915, 10563.154, 90.550, 52509.539 18/02/17,14:52:57,19,10,2, 11.9,1,1, -7.915, 10563.158, 90.566, 52509.608 18/02/17,14:52:58,00,10,2, 11.9,1,1, -7.916, 10563.151, 90.566, 52509.608 18/02/17,14:52:58,01,10,2, 11.9,1,1, -7.916, 10563.192, 90.596, 52509.660 18/02/17,14:52:58,02,10,2, 11.9,1,1, -7.916, 10563.197, 90.570, 52509.662 18/02/17,14:52:58,03,10,2, 11.9,1,1, -7.916, 10563.221, 90.560, 52509.723 18/02/17,14:52:58,04,10,2, 11.9,1,1, -7.916, 10563.213, 90.583, 52509.720 18/02/17,14:52:58,05,10,2, 11.9,1,1, -7.916, 10563.204, 90.599, 52509.643 18/02/17,14:52:58,06,10,2, 11.9,1,1, -7.916, 10563.207, 90.561, 52509.635 18/02/17,14:52:58,07,10,2, 11.9,1,1, -7.916, 10563.201, 90.571, 52509.740 18/02/17,14:52:58,08,10,2, 11.9,1,1, -7.916, 10563.206, 90.571, 52509.676 18/02/17,14:52:58,09,10,2, 11.9,1,1, -7.916, 10563.207, 90.584, 52509.732 18/02/17,14:52:58,10,10,2, 11.9,1,1, -7.916, 10563.189, 90.566, 52509.737 18/02/17,14:52:58,11,10,2, 11.9,1,1, -7.916, 10563.197, 90.571, 52509.765 18/02/17,14:52:58,12,10,2, 11.9,1,1, -7.916, 10563.210, 90.581, 52509.802 18/02/17,14:52:58,13,10,2, 11.9,1,1, -7.916, 10563.205, 90.575, 52509.712 18/02/17,14:52:58,14,10,2, 11.9,1,1, -7.916, 10563.198, 90.571, 52509.697 18/02/17,14:52:58,15,10,2, 11.9,1,1, -7.916, 10563.198, 90.598, 52509.652 18/02/17,14:52:58,16,10,2, 11.9,1,1, -7.916, 10563.242, 90.578, 52509.737 18/02/17,14:52:58,17,10,2, 11.9,1,1, -7.916, 10563.194, 90.553, 52509.685 18/02/17,14:52:58,18,10,2, 11.9,1,1, -7.916, 10563.207, 90.596, 52509.736 18/02/17,14:52:58,19,10,2, 11.9,1,1, -7.916, 10563.234, 90.579, 52509.810 18/02/17,14:52:59,00,10,2, 11.9,1,1, -7.915, 10563.234, 90.579, 52509.810 18/02/17,14:52:59,01,10,2, 11.9,1,1, -7.915, 10563.232, 90.589, 52509.813 18/02/17,14:52:59,02,10,2, 11.9,1,1, -7.915, 10563.221, 90.584, 52509.835 18/02/17,14:52:59,03,10,2, 11.9,1,1, -7.915, 10563.246, 90.575, 52509.667 18/02/17,14:52:59,04,10,2, 11.9,1,1, -7.915, 10563.249, 90.588, 52509.806 18/02/17,14:52:59,05,10,2, 11.9,1,1, -7.915, 10563.239, 90.601, 52509.814 18/02/17,14:52:59,06,10,2, 11.9,1,1, -7.915, 10563.238, 90.569, 52509.845 18/02/17,14:52:59,07,10,2, 11.9,1,1, -7.915, 10563.275, 90.566, 52509.844 18/02/17,14:52:59,08,10,2, 11.9,1,1, -7.915, 10563.241, 90.579, 52509.759 18/02/17,14:52:59,09,10,2, 11.9,1,1, -7.915, 10563.253, 90.576, 52509.865 18/02/17,14:52:59,10,10,2, 11.9,1,1, -7.915, 10563.275, 90.593, 52509.833 18/02/17,14:52:59,11,10,2, 11.9,1,1, -7.915, 10563.286, 90.600, 52509.789 18/02/17,14:52:59,12,10,2, 11.9,1,1, -7.915, 10563.244, 90.587, 52509.809 18/02/17,14:52:59,13,10,2, 11.9,1,1, -7.915, 10563.282, 90.601, 52509.811 18/02/17,14:52:59,14,10,2, 11.9,1,1, -7.915, 10563.298, 90.610, 52509.808 18/02/17,14:52:59,15,10,2, 11.9,1,1, -7.915, 10563.254, 90.594, 52509.825 18/02/17,14:52:59,16,10,2, 11.9,1,1, -7.915, 10563.273, 90.578, 52509.749 18/02/17,14:52:59,17,10,2, 11.9,1,1, -7.915, 10563.300, 90.605, 52509.778 18/02/17,14:52:59,18,10,2, 11.9,1,1, -7.915, 10563.288, 90.580, 52509.791 18/02/17,14:52:59,19,10,2, 11.9,1,1, -7.915, 10563.286, 90.564, 52509.813 18/02/17,14:53:00,00,10,2, 11.8,1,1, -7.913, 10563.284, 90.564, 52509.813 18/02/17,14:53:00,01,10,2, 11.8,1,1, -7.913, 10563.279, 90.582, 52509.850 18/02/17,14:53:00,02,10,2, 11.8,1,1, -7.913, 10563.319, 90.576, 52509.824 18/02/17,14:53:00,03,10,2, 11.8,1,1, -7.913, 10563.311, 90.584, 52509.762 18/02/17,14:53:00,04,10,2, 11.8,1,1, -7.913, 10563.316, 90.600, 52509.812 18/02/17,14:53:00,05,10,2, 11.8,1,1, -7.913, 10563.282, 90.588, 52509.753 18/02/17,14:53:00,06,10,2, 11.8,1,1, -7.913, 10563.306, 90.569, 52509.800 18/02/17,14:53:00,07,10,2, 11.8,1,1, -7.913, 10563.349, 90.596, 52509.576 18/02/17,14:53:00,08,10,2, 11.8,1,1, -7.913, 10563.333, 90.587, 52509.820 18/02/17,14:53:00,09,10,2, 11.8,1,1, -7.913, 10563.357, 90.605, 52509.786 18/02/17,14:53:00,10,10,2, 11.8,1,1, -7.913, 10563.347, 90.594, 52509.875 18/02/17,14:53:00,11,10,2, 11.8,1,1, -7.913, 10563.352, 90.594, 52509.890 18/02/17,14:53:00,12,10,2, 11.8,1,1, -7.913, 10563.349, 90.598, 52509.946 18/02/17,14:53:00,13,10,2, 11.8,1,1, -7.913, 10563.338, 90.598, 52509.943 18/02/17,14:53:00,14,10,2, 11.8,1,1, -7.913, 10563.373, 90.594, 52509.918 18/02/17,14:53:00,15,10,2, 11.8,1,1, -7.913, 10563.350, 90.568, 52509.863 18/02/17,14:53:00,16,10,2, 11.8,1,1, -7.913, 10563.368, 90.588, 52509.832 18/02/17,14:53:00,17,10,2, 11.8,1,1, -7.913, 10563.347, 90.594, 52509.844 18/02/17,14:53:00,18,10,2, 11.8,1,1, -7.913, 10563.365, 90.572, 52509.888 18/02/17,14:53:00,19,10,2, 11.8,1,1, -7.913, 10563.362, 90.576, 52509.927 18/02/17,14:53:01,00,10,2, 11.8,1,1, -7.915, 10563.359, 90.576, 52509.927 18/02/17,14:53:01,01,10,2, 11.8,1,1, -7.915, 10563.388, 90.598, 52509.840 18/02/17,14:53:01,02,10,2, 11.8,1,1, -7.915, 10563.396, 90.563, 52509.859 18/02/17,14:53:01,03,10,2, 11.8,1,1, -7.915, 10563.366, 90.591, 52509.905 18/02/17,14:53:01,04,10,2, 11.8,1,1, -7.915, 10563.389, 90.595, 52509.924 18/02/17,14:53:01,05,10,2, 11.8,1,1, -7.915, 10563.390, 90.606, 52509.963 18/02/17,14:53:01,06,10,2, 11.8,1,1, -7.915, 10563.392, 90.578, 52509.854 18/02/17,14:53:01,07,10,2, 11.8,1,1, -7.915, 10563.414, 90.599, 52509.914 18/02/17,14:53:01,08,10,2, 11.8,1,1, -7.915, 10563.411, 90.588, 52509.841 18/02/17,14:53:01,09,10,2, 11.8,1,1, -7.915, 10563.409, 90.587, 52509.932 18/02/17,14:53:01,10,10,2, 11.8,1,1, -7.915, 10563.417, 90.600, 52509.944 18/02/17,14:53:01,11,10,2, 11.8,1,1, -7.915, 10563.426, 90.588, 52509.703 18/02/17,14:53:01,12,10,2, 11.8,1,1, -7.915, 10563.393, 90.580, 52509.864 18/02/17,14:53:01,13,10,2, 11.8,1,1, -7.915, 10563.445, 90.580, 52509.953 18/02/17,14:53:01,14,10,2, 11.8,1,1, -7.915, 10563.449, 90.597, 52509.998 18/02/17,14:53:01,15,10,2, 11.8,1,1, -7.915, 10563.447, 90.580, 52510.002 18/02/17,14:53:01,16,10,2, 11.8,1,1, -7.915, 10563.445, 90.576, 52509.898 18/02/17,14:53:01,17,10,2, 11.8,1,1, -7.915, 10563.471, 90.589, 52509.947 18/02/17,14:53:01,18,10,2, 11.8,1,1, -7.915, 10563.442, 90.589, 52509.978 18/02/17,14:53:01,19,10,2, 11.8,1,1, -7.915, 10563.452, 90.571, 52509.888 18/02/17,14:53:02,00,10,2, 11.9,1,1, -7.917, 10563.451, 90.571, 52509.888 18/02/17,14:53:02,01,10,2, 11.9,1,1, -7.917, 10563.471, 90.579, 52510.021 18/02/17,14:53:02,02,10,2, 11.9,1,1, -7.917, 10563.440, 90.548, 52509.989 18/02/17,14:53:02,03,10,2, 11.9,1,1, -7.917, 10563.539, 90.563, 52510.213 18/02/17,14:53:02,04,10,2, 11.9,1,1, -7.917, 10563.505, 90.568, 52509.996 18/02/17,14:53:02,05,10,2, 11.9,1,1, -7.917, 10563.498, 90.537, 52509.849 18/02/17,14:53:02,06,10,2, 11.9,1,1, -7.917, 10563.479, 90.579, 52509.943 18/02/17,14:53:02,07,10,2, 11.9,1,1, -7.917, 10563.465, 90.587, 52509.954 18/02/17,14:53:02,08,10,2, 11.9,1,1, -7.917, 10563.500, 90.565, 52509.978 18/02/17,14:53:02,09,10,2, 11.9,1,1, -7.917, 10563.508, 90.595, 52509.973 18/02/17,14:53:02,10,10,2, 11.9,1,1, -7.917, 10563.483, 90.605, 52510.016 18/02/17,14:53:02,11,10,2, 11.9,1,1, -7.917, 10563.519, 90.576, 52509.912 18/02/17,14:53:02,12,10,2, 11.9,1,1, -7.917, 10563.510, 90.573, 52509.980 18/02/17,14:53:02,13,10,2, 11.9,1,1, -7.917, 10563.523, 90.599, 52509.987 18/02/17,14:53:02,14,10,2, 11.9,1,1, -7.917, 10563.507, 90.604, 52509.904 18/02/17,14:53:02,15,10,2, 11.9,1,1, -7.917, 10563.502, 90.576, 52510.023 18/02/17,14:53:02,16,10,2, 11.9,1,1, -7.917, 10563.494, 90.578, 52510.015 18/02/17,14:53:02,17,10,2, 11.9,1,1, -7.917, 10563.529, 90.584, 52510.056 18/02/17,14:53:02,18,10,2, 11.9,1,1, -7.917, 10563.532, 90.579, 52509.994 18/02/17,14:53:02,19,10,2, 11.9,1,1, -7.917, 10563.562, 90.556, 52509.720 18/02/17,14:53:03,00,10,2, 11.8,1,1, -7.917, 10563.560, 90.556, 52509.720 18/02/17,14:53:03,01,10,2, 11.8,1,1, -7.917, 10563.512, 90.587, 52510.012 18/02/17,14:53:03,02,10,2, 11.8,1,1, -7.917, 10563.533, 90.599, 52509.984 18/02/17,14:53:03,03,10,2, 11.8,1,1, -7.917, 10563.550, 90.601, 52510.010 18/02/17,14:53:03,04,10,2, 11.8,1,1, -7.917, 10563.548, 90.592, 52510.027 18/02/17,14:53:03,05,10,2, 11.8,1,1, -7.917, 10563.556, 90.584, 52510.046 18/02/17,14:53:03,06,10,2, 11.8,1,1, -7.917, 10563.553, 90.567, 52510.024 18/02/17,14:53:03,07,10,2, 11.8,1,1, -7.917, 10563.560, 90.609, 52510.044 18/02/17,14:53:03,08,10,2, 11.8,1,1, -7.917, 10563.567, 90.609, 52510.083 18/02/17,14:53:03,09,10,2, 11.8,1,1, -7.917, 10563.562, 90.624, 52510.106 18/02/17,14:53:03,10,10,2, 11.8,1,1, -7.917, 10563.584, 90.621, 52510.023 18/02/17,14:53:03,11,10,2, 11.8,1,1, -7.917, 10563.593, 90.585, 52510.005 18/02/17,14:53:03,12,10,2, 11.8,1,1, -7.917, 10563.570, 90.598, 52510.095 18/02/17,14:53:03,13,10,2, 11.8,1,1, -7.917, 10563.574, 90.596, 52510.005 18/02/17,14:53:03,14,10,2, 11.8,1,1, -7.917, 10563.576, 90.606, 52510.022 18/02/17,14:53:03,15,10,2, 11.8,1,1, -7.917, 10563.589, 90.594, 52510.024 18/02/17,14:53:03,16,10,2, 11.8,1,1, -7.917, 10563.636, 90.621, 52510.129 18/02/17,14:53:03,17,10,2, 11.8,1,1, -7.917, 10563.633, 90.608, 52510.114 18/02/17,14:53:03,18,10,2, 11.8,1,1, -7.917, 10563.609, 90.618, 52510.097 18/02/17,14:53:03,19,10,2, 11.8,1,1, -7.917, 10563.591, 90.617, 52509.874 18/02/17,14:53:04,00,09,2, 11.8,1,1, -7.917, 10563.585, 90.617, 52509.874 18/02/17,14:53:04,01,09,2, 11.8,1,1, -7.917, 10563.642, 90.619, 52510.047 18/02/17,14:53:04,02,09,2, 11.8,1,1, -7.917, 10563.640, 90.619, 52510.061 18/02/17,14:53:04,03,09,2, 11.8,1,1, -7.917, 10563.639, 90.630, 52510.085 18/02/17,14:53:04,04,09,2, 11.8,1,1, -7.917, 10563.638, 90.641, 52510.114 18/02/17,14:53:04,05,09,2, 11.8,1,1, -7.917, 10563.668, 90.644, 52510.155 18/02/17,14:53:04,06,09,2, 11.8,1,1, -7.917, 10563.642, 90.653, 52510.110 18/02/17,14:53:04,07,09,2, 11.8,1,1, -7.917, 10563.662, 90.640, 52510.104 18/02/17,14:53:04,08,09,2, 11.8,1,1, -7.917, 10563.637, 90.636, 52510.105 18/02/17,14:53:04,09,09,2, 11.8,1,1, -7.917, 10563.644, 90.631, 52510.127 18/02/17,14:53:04,10,09,2, 11.8,1,1, -7.917, 10563.659, 90.621, 52510.091 18/02/17,14:53:04,11,09,2, 11.8,1,1, -7.917, 10563.674, 90.652, 52510.154 18/02/17,14:53:04,12,09,2, 11.8,1,1, -7.917, 10563.682, 90.633, 52510.100 18/02/17,14:53:04,13,09,2, 11.8,1,1, -7.917, 10563.678, 90.650, 52510.094 18/02/17,14:53:04,14,09,2, 11.8,1,1, -7.917, 10563.675, 90.650, 52510.076 18/02/17,14:53:04,15,09,2, 11.8,1,1, -7.917, 10563.677, 90.664, 52510.119 18/02/17,14:53:04,16,09,2, 11.8,1,1, -7.917, 10563.678, 90.650, 52510.203 18/02/17,14:53:04,17,09,2, 11.8,1,1, -7.917, 10563.700, 90.655, 52510.192 18/02/17,14:53:04,18,09,2, 11.8,1,1, -7.917, 10563.674, 90.644, 52510.114 18/02/17,14:53:04,19,09,2, 11.8,1,1, -7.917, 10563.719, 90.645, 52510.124 18/02/17,14:53:05,00,10,2, 11.9,1,1, -7.915, 10563.718, 90.645, 52510.124 18/02/17,14:53:05,01,10,2, 11.9,1,1, -7.915, 10563.670, 90.672, 52510.151 18/02/17,14:53:05,02,10,2, 11.9,1,1, -7.915, 10563.705, 90.657, 52510.193 18/02/17,14:53:05,03,10,2, 11.9,1,1, -7.915, 10563.705, 90.662, 52510.165 18/02/17,14:53:05,04,10,2, 11.9,1,1, -7.915, 10563.711, 90.674, 52510.195 18/02/17,14:53:05,05,10,2, 11.9,1,1, -7.915, 10563.712, 90.678, 52510.191 18/02/17,14:53:05,06,10,2, 11.9,1,1, -7.915, 10563.696, 90.664, 52510.135 18/02/17,14:53:05,07,10,2, 11.9,1,1, -7.915, 10563.711, 90.678, 52510.117 18/02/17,14:53:05,08,10,2, 11.9,1,1, -7.915, 10563.733, 90.698, 52510.235 18/02/17,14:53:05,09,10,2, 11.9,1,1, -7.915, 10563.720, 90.661, 52510.145 18/02/17,14:53:05,10,10,2, 11.9,1,1, -7.915, 10563.729, 90.663, 52510.173 18/02/17,14:53:05,11,10,2, 11.9,1,1, -7.915, 10563.745, 90.674, 52510.123 18/02/17,14:53:05,12,10,2, 11.9,1,1, -7.915, 10563.744, 90.667, 52510.173 18/02/17,14:53:05,13,10,2, 11.9,1,1, -7.915, 10563.760, 90.661, 52510.170 18/02/17,14:53:05,14,10,2, 11.9,1,1, -7.915, 10563.755, 90.679, 52510.252 18/02/17,14:53:05,15,10,2, 11.9,1,1, -7.915, 10563.733, 90.665, 52510.130 18/02/17,14:53:05,16,10,2, 11.9,1,1, -7.915, 10563.738, 90.681, 52510.198 18/02/17,14:53:05,17,10,2, 11.9,1,1, -7.915, 10563.753, 90.677, 52510.178 18/02/17,14:53:05,18,10,2, 11.9,1,1, -7.915, 10563.747, 90.675, 52510.211 18/02/17,14:53:05,19,10,2, 11.9,1,1, -7.915, 10563.762, 90.683, 52510.480 18/02/17,14:53:06,00,10,2, 11.8,1,1, -7.917, 10563.760, 90.683, 52510.480 18/02/17,14:53:06,01,10,2, 11.8,1,1, -7.917, 10563.756, 90.668, 52510.106 18/02/17,14:53:06,02,10,2, 11.8,1,1, -7.917, 10563.767, 90.671, 52510.235 18/02/17,14:53:06,03,10,2, 11.8,1,1, -7.917, 10563.769, 90.686, 52510.237 18/02/17,14:53:06,04,10,2, 11.8,1,1, -7.917, 10563.793, 90.719, 52510.425 18/02/17,14:53:06,05,10,2, 11.8,1,1, -7.917, 10563.795, 90.668, 52510.062 18/02/17,14:53:06,06,10,2, 11.8,1,1, -7.917, 10563.779, 90.670, 52510.143 18/02/17,14:53:06,07,10,2, 11.8,1,1, -7.917, 10563.759, 90.656, 52510.218 18/02/17,14:53:06,08,10,2, 11.8,1,1, -7.917, 10563.800, 90.685, 52510.175 18/02/17,14:53:06,09,10,2, 11.8,1,1, -7.917, 10563.819, 90.702, 52510.263 18/02/17,14:53:06,10,10,2, 11.8,1,1, -7.917, 10563.774, 90.706, 52510.167 18/02/17,14:53:06,11,10,2, 11.8,1,1, -7.917, 10563.822, 90.694, 52510.287 18/02/17,14:53:06,12,10,2, 11.8,1,1, -7.917, 10563.825, 90.711, 52510.233 18/02/17,14:53:06,13,10,2, 11.8,1,1, -7.917, 10563.799, 90.701, 52510.290 18/02/17,14:53:06,14,10,2, 11.8,1,1, -7.917, 10563.816, 90.710, 52510.295 18/02/17,14:53:06,15,10,2, 11.8,1,1, -7.917, 10563.832, 90.739, 52510.343 18/02/17,14:53:06,16,10,2, 11.8,1,1, -7.917, 10563.847, 90.679, 52510.224 18/02/17,14:53:06,17,10,2, 11.8,1,1, -7.917, 10563.829, 90.693, 52510.223 18/02/17,14:53:06,18,10,2, 11.8,1,1, -7.917, 10563.839, 90.714, 52510.274 18/02/17,14:53:06,19,10,2, 11.8,1,1, -7.917, 10563.858, 90.704, 52510.299 18/02/17,14:53:07,00,10,2, 11.9,1,1, -7.917, 10563.852, 90.704, 52510.299 18/02/17,14:53:07,01,10,2, 11.9,1,1, -7.917, 10563.852, 90.732, 52510.345 18/02/17,14:53:07,02,10,2, 11.9,1,1, -7.917, 10563.866, 90.722, 52510.269 18/02/17,14:53:07,03,10,2, 11.9,1,1, -7.917, 10563.845, 90.701, 52510.250 18/02/17,14:53:07,04,10,2, 11.9,1,1, -7.917, 10563.864, 90.733, 52510.306 18/02/17,14:53:07,05,10,2, 11.9,1,1, -7.917, 10563.866, 90.752, 52510.415 18/02/17,14:53:07,06,10,2, 11.9,1,1, -7.917, 10563.857, 90.707, 52510.267 18/02/17,14:53:07,07,10,2, 11.9,1,1, -7.917, 10563.862, 90.737, 52510.232 18/02/17,14:53:07,08,10,2, 11.9,1,1, -7.917, 10563.878, 90.764, 52510.256 18/02/17,14:53:07,09,10,2, 11.9,1,1, -7.917, 10563.864, 90.732, 52510.216 18/02/17,14:53:07,10,10,2, 11.9,1,1, -7.917, 10563.871, 90.760, 52510.279 18/02/17,14:53:07,11,10,2, 11.9,1,1, -7.917, 10563.879, 90.778, 52510.290 18/02/17,14:53:07,12,10,2, 11.9,1,1, -7.917, 10563.856, 90.760, 52510.290 18/02/17,14:53:07,13,10,2, 11.9,1,1, -7.917, 10563.871, 90.763, 52510.268 18/02/17,14:53:07,14,10,2, 11.9,1,1, -7.917, 10563.889, 90.784, 52510.308 18/02/17,14:53:07,15,10,2, 11.9,1,1, -7.917, 10563.882, 90.775, 52510.290 18/02/17,14:53:07,16,10,2, 11.9,1,1, -7.917, 10563.866, 90.775, 52510.320 18/02/17,14:53:07,17,10,2, 11.9,1,1, -7.917, 10563.919, 90.774, 52510.363 18/02/17,14:53:07,18,10,2, 11.9,1,1, -7.917, 10563.901, 90.768, 52510.365 18/02/17,14:53:07,19,10,2, 11.9,1,1, -7.917, 10563.907, 90.773, 52510.338 18/02/17,14:53:08,00,10,2, 11.8,1,1, -7.920, 10563.902, 90.773, 52510.338 18/02/17,14:53:08,01,10,2, 11.8,1,1, -7.920, 10563.915, 90.783, 52510.371 18/02/17,14:53:08,02,10,2, 11.8,1,1, -7.920, 10563.951, 90.788, 52510.458 18/02/17,14:53:08,03,10,2, 11.8,1,1, -7.920, 10563.915, 90.811, 52510.274 18/02/17,14:53:08,04,10,2, 11.8,1,1, -7.920, 10563.913, 90.766, 52510.428 18/02/17,14:53:08,05,10,2, 11.8,1,1, -7.920, 10563.924, 90.785, 52510.373 18/02/17,14:53:08,06,10,2, 11.8,1,1, -7.920, 10563.930, 90.788, 52510.362 18/02/17,14:53:08,07,10,2, 11.8,1,1, -7.920, 10563.953, 90.807, 52510.345 18/02/17,14:53:08,08,10,2, 11.8,1,1, -7.920, 10563.914, 90.823, 52510.429 18/02/17,14:53:08,09,10,2, 11.8,1,1, -7.920, 10563.955, 90.796, 52510.355 18/02/17,14:53:08,10,10,2, 11.8,1,1, -7.920, 10563.947, 90.806, 52510.366 18/02/17,14:53:08,11,10,2, 11.8,1,1, -7.920, 10563.953, 90.823, 52510.419 18/02/17,14:53:08,12,10,2, 11.8,1,1, -7.920, 10563.977, 90.828, 52510.467 18/02/17,14:53:08,13,10,2, 11.8,1,1, -7.920, 10563.959, 90.833, 52510.401 18/02/17,14:53:08,14,10,2, 11.8,1,1, -7.920, 10563.977, 90.860, 52510.397 18/02/17,14:53:08,15,10,2, 11.8,1,1, -7.920, 10563.970, 90.848, 52510.390 18/02/17,14:53:08,16,10,2, 11.8,1,1, -7.920, 10563.978, 90.867, 52510.415 18/02/17,14:53:08,17,10,2, 11.8,1,1, -7.920, 10563.966, 90.854, 52510.422 18/02/17,14:53:08,18,10,2, 11.8,1,1, -7.920, 10563.962, 90.875, 52510.448 18/02/17,14:53:08,19,10,2, 11.8,1,1, -7.920, 10563.981, 90.854, 52510.684 18/02/17,14:53:09,00,10,2, 11.9,1,1, -7.917, 10563.977, 90.854, 52510.684 18/02/17,14:53:09,01,10,2, 11.9,1,1, -7.917, 10564.028, 90.835, 52510.435 18/02/17,14:53:09,02,10,2, 11.9,1,1, -7.917, 10564.023, 90.864, 52510.455 18/02/17,14:53:09,03,10,2, 11.9,1,1, -7.917, 10564.006, 90.839, 52510.484 18/02/17,14:53:09,04,10,2, 11.9,1,1, -7.917, 10564.032, 90.853, 52510.429 18/02/17,14:53:09,05,10,2, 11.9,1,1, -7.917, 10564.026, 90.874, 52510.458 18/02/17,14:53:09,06,10,2, 11.9,1,1, -7.917, 10564.000, 90.862, 52510.481 18/02/17,14:53:09,07,10,2, 11.9,1,1, -7.917, 10564.013, 90.881, 52510.475 18/02/17,14:53:09,08,10,2, 11.9,1,1, -7.917, 10564.034, 90.911, 52510.525 18/02/17,14:53:09,09,10,2, 11.9,1,1, -7.917, 10564.041, 90.895, 52510.522 18/02/17,14:53:09,10,10,2, 11.9,1,1, -7.917, 10564.021, 90.918, 52510.570 18/02/17,14:53:09,11,10,2, 11.9,1,1, -7.917, 10564.045, 90.934, 52510.520 18/02/17,14:53:09,12,10,2, 11.9,1,1, -7.917, 10564.059, 90.945, 52510.485 18/02/17,14:53:09,13,10,2, 11.9,1,1, -7.917, 10564.036, 90.933, 52510.534 18/02/17,14:53:09,14,10,2, 11.9,1,1, -7.917, 10564.045, 90.937, 52510.441 18/02/17,14:53:09,15,10,2, 11.9,1,1, -7.917, 10564.041, 90.940, 52510.520 18/02/17,14:53:09,16,10,2, 11.9,1,1, -7.917, 10564.041, 90.920, 52510.451 18/02/17,14:53:09,17,10,2, 11.9,1,1, -7.917, 10564.067, 90.949, 52510.528 18/02/17,14:53:09,18,10,2, 11.9,1,1, -7.917, 10564.049, 90.964, 52510.493 18/02/17,14:53:09,19,10,2, 11.9,1,1, -7.917, 10564.049, 90.941, 52510.446 18/02/17,14:53:10,00,10,2, 11.9,1,1, -7.917, 10564.044, 90.941, 52510.446 18/02/17,14:53:10,01,10,2, 11.9,1,1, -7.917, 10564.090, 90.962, 52510.490 18/02/17,14:53:10,02,10,2, 11.9,1,1, -7.917, 10564.086, 90.944, 52510.477 18/02/17,14:53:10,03,10,2, 11.9,1,1, -7.917, 10564.080, 90.949, 52510.525 18/02/17,14:53:10,04,10,2, 11.9,1,1, -7.917, 10564.073, 90.985, 52510.502 18/02/17,14:53:10,05,10,2, 11.9,1,1, -7.917, 10564.076, 90.971, 52510.561 18/02/17,14:53:10,06,10,2, 11.9,1,1, -7.917, 10564.093, 90.973, 52510.536 18/02/17,14:53:10,07,10,2, 11.9,1,1, -7.917, 10564.096, 90.982, 52510.500 18/02/17,14:53:10,08,10,2, 11.9,1,1, -7.917, 10564.089, 90.971, 52510.560 18/02/17,14:53:10,09,10,2, 11.9,1,1, -7.917, 10564.089, 90.988, 52510.540 18/02/17,14:53:10,10,10,2, 11.9,1,1, -7.917, 10564.088, 90.974, 52510.564 18/02/17,14:53:10,11,10,2, 11.9,1,1, -7.917, 10564.091, 90.986, 52510.506 18/02/17,14:53:10,12,10,2, 11.9,1,1, -7.917, 10564.083, 90.997, 52510.528 18/02/17,14:53:10,13,10,2, 11.9,1,1, -7.917, 10564.099, 90.999, 52510.586 18/02/17,14:53:10,14,10,2, 11.9,1,1, -7.917, 10564.093, 91.023, 52510.633 18/02/17,14:53:10,15,10,2, 11.9,1,1, -7.917, 10564.128, 91.040, 52510.597 18/02/17,14:53:10,16,10,2, 11.9,1,1, -7.917, 10564.115, 91.024, 52510.538 18/02/17,14:53:10,17,10,2, 11.9,1,1, -7.917, 10564.130, 91.037, 52510.507 18/02/17,14:53:10,18,10,2, 11.9,1,1, -7.917, 10564.141, 91.035, 52510.610 18/02/17,14:53:10,19,10,2, 11.9,1,1, -7.917, 10564.121, 91.028, 52510.553 18/02/17,14:53:11,00,10,2, 11.9,1,1, -7.916, 10564.119, 91.028, 52510.553 18/02/17,14:53:11,01,10,2, 11.9,1,1, -7.916, 10564.131, 91.072, 52510.640 18/02/17,14:53:11,02,10,2, 11.9,1,1, -7.916, 10564.135, 91.062, 52510.589 18/02/17,14:53:11,03,10,2, 11.9,1,1, -7.916, 10564.160, 91.070, 52510.649 18/02/17,14:53:11,04,10,2, 11.9,1,1, -7.916, 10564.134, 91.068, 52510.677 18/02/17,14:53:11,05,10,2, 11.9,1,1, -7.916, 10564.174, 91.073, 52510.644 18/02/17,14:53:11,06,10,2, 11.9,1,1, -7.916, 10564.174, 91.081, 52510.544 18/02/17,14:53:11,07,10,2, 11.9,1,1, -7.916, 10564.162, 91.080, 52510.601 18/02/17,14:53:11,08,10,2, 11.9,1,1, -7.916, 10564.151, 91.093, 52510.653 18/02/17,14:53:11,09,10,2, 11.9,1,1, -7.916, 10564.176, 91.102, 52510.675 18/02/17,14:53:11,10,10,2, 11.9,1,1, -7.916, 10564.163, 91.108, 52510.558 18/02/17,14:53:11,11,10,2, 11.9,1,1, -7.916, 10564.163, 91.135, 52510.696 18/02/17,14:53:11,12,10,2, 11.9,1,1, -7.916, 10564.169, 91.125, 52510.621 18/02/17,14:53:11,13,10,2, 11.9,1,1, -7.916, 10564.185, 91.120, 52510.592 18/02/17,14:53:11,14,10,2, 11.9,1,1, -7.916, 10564.211, 91.149, 52510.732 18/02/17,14:53:11,15,10,2, 11.9,1,1, -7.916, 10564.205, 91.134, 52510.602 18/02/17,14:53:11,16,10,2, 11.9,1,1, -7.916, 10564.219, 91.147, 52510.554 18/02/17,14:53:11,17,10,2, 11.9,1,1, -7.916, 10564.178, 91.152, 52510.615 18/02/17,14:53:11,18,10,2, 11.9,1,1, -7.916, 10564.180, 91.164, 52510.673 18/02/17,14:53:11,19,10,2, 11.9,1,1, -7.916, 10564.217, 91.176, 52510.607 18/02/17,14:53:12,00,10,2, 11.8,1,1, -7.916, 10564.210, 91.176, 52510.607 18/02/17,14:53:12,01,10,2, 11.8,1,1, -7.916, 10564.206, 91.179, 52510.676 18/02/17,14:53:12,02,10,2, 11.8,1,1, -7.916, 10564.194, 91.183, 52510.676 18/02/17,14:53:12,03,10,2, 11.8,1,1, -7.916, 10564.210, 91.202, 52510.656 18/02/17,14:53:12,04,10,2, 11.8,1,1, -7.916, 10564.179, 91.162, 52510.488 18/02/17,14:53:12,05,10,2, 11.8,1,1, -7.916, 10564.215, 91.201, 52510.739 18/02/17,14:53:12,06,10,2, 11.8,1,1, -7.916, 10564.243, 91.212, 52510.697 18/02/17,14:53:12,07,10,2, 11.8,1,1, -7.916, 10564.240, 91.198, 52510.659 18/02/17,14:53:12,08,10,2, 11.8,1,1, -7.916, 10564.257, 91.209, 52510.748 18/02/17,14:53:12,09,10,2, 11.8,1,1, -7.916, 10564.239, 91.223, 52510.735 18/02/17,14:53:12,10,10,2, 11.8,1,1, -7.916, 10564.246, 91.236, 52510.758 18/02/17,14:53:12,11,10,2, 11.8,1,1, -7.916, 10564.253, 91.222, 52510.684 18/02/17,14:53:12,12,10,2, 11.8,1,1, -7.916, 10564.245, 91.245, 52510.672 18/02/17,14:53:12,13,10,2, 11.8,1,1, -7.916, 10564.251, 91.263, 52510.740 18/02/17,14:53:12,14,10,2, 11.8,1,1, -7.916, 10564.285, 91.249, 52510.685 18/02/17,14:53:12,15,10,2, 11.8,1,1, -7.916, 10564.264, 91.270, 52510.714 18/02/17,14:53:12,16,10,2, 11.8,1,1, -7.916, 10564.258, 91.312, 52510.740 18/02/17,14:53:12,17,10,2, 11.8,1,1, -7.916, 10564.280, 91.298, 52510.663 18/02/17,14:53:12,18,10,2, 11.8,1,1, -7.916, 10564.248, 91.272, 52510.718 18/02/17,14:53:12,19,10,2, 11.8,1,1, -7.916, 10564.258, 91.302, 52510.793 18/02/17,14:53:13,00,10,2, 11.8,1,1, -7.914, 10564.252, 91.302, 52510.793 18/02/17,14:53:13,01,10,2, 11.8,1,1, -7.914, 10564.261, 91.293, 52510.721 18/02/17,14:53:13,02,10,2, 11.8,1,1, -7.914, 10564.311, 91.309, 52510.804 18/02/17,14:53:13,03,10,2, 11.8,1,1, -7.914, 10564.297, 91.326, 52510.769 18/02/17,14:53:13,04,10,2, 11.8,1,1, -7.914, 10564.271, 91.334, 52510.687 18/02/17,14:53:13,05,10,2, 11.8,1,1, -7.914, 10564.282, 91.346, 52510.719 18/02/17,14:53:13,06,10,2, 11.8,1,1, -7.914, 10564.298, 91.348, 52510.770 18/02/17,14:53:13,07,10,2, 11.8,1,1, -7.914, 10564.291, 91.349, 52510.732 18/02/17,14:53:13,08,10,2, 11.8,1,1, -7.914, 10564.284, 91.359, 52510.809 18/02/17,14:53:13,09,10,2, 11.8,1,1, -7.914, 10564.313, 91.384, 52510.813 18/02/17,14:53:13,10,10,2, 11.8,1,1, -7.914, 10564.326, 91.368, 52510.841 18/02/17,14:53:13,11,10,2, 11.8,1,1, -7.914, 10564.317, 91.378, 52510.837 18/02/17,14:53:13,12,10,2, 11.8,1,1, -7.914, 10564.289, 91.403, 52510.802 18/02/17,14:53:13,13,10,2, 11.8,1,1, -7.914, 10564.319, 91.396, 52510.824 18/02/17,14:53:13,14,10,2, 11.8,1,1, -7.914, 10564.310, 91.391, 52510.748 18/02/17,14:53:13,15,10,2, 11.8,1,1, -7.914, 10564.294, 91.386, 52510.760 18/02/17,14:53:13,16,10,2, 11.8,1,1, -7.914, 10564.316, 91.426, 52510.803 18/02/17,14:53:13,17,10,2, 11.8,1,1, -7.914, 10564.314, 91.407, 52510.767 18/02/17,14:53:13,18,10,2, 11.8,1,1, -7.914, 10564.326, 91.432, 52510.739 18/02/17,14:53:13,19,10,2, 11.8,1,1, -7.914, 10564.299, 91.451, 52510.788 18/02/17,14:53:14,00,10,2, 11.8,1,1, -7.917, 10564.294, 91.451, 52510.788 18/02/17,14:53:14,01,10,2, 11.8,1,1, -7.917, 10564.323, 91.460, 52510.729 18/02/17,14:53:14,02,10,2, 11.8,1,1, -7.917, 10564.337, 91.468, 52510.782 18/02/17,14:53:14,03,10,2, 11.8,1,1, -7.917, 10564.344, 91.466, 52510.821 18/02/17,14:53:14,04,10,2, 11.8,1,1, -7.917, 10564.327, 91.473, 52510.807 18/02/17,14:53:14,05,10,2, 11.8,1,1, -7.917, 10564.333, 91.493, 52510.822 18/02/17,14:53:14,06,10,2, 11.8,1,1, -7.917, 10564.345, 91.494, 52510.838 18/02/17,14:53:14,07,10,2, 11.8,1,1, -7.917, 10564.332, 91.489, 52510.742 18/02/17,14:53:14,08,10,2, 11.8,1,1, -7.917, 10564.350, 91.512, 52510.808 18/02/17,14:53:14,09,10,2, 11.8,1,1, -7.917, 10564.354, 91.520, 52510.805 18/02/17,14:53:14,10,10,2, 11.8,1,1, -7.917, 10564.338, 91.525, 52510.781 18/02/17,14:53:14,11,10,2, 11.8,1,1, -7.917, 10564.370, 91.532, 52510.747 18/02/17,14:53:14,12,10,2, 11.8,1,1, -7.917, 10564.362, 91.543, 52510.840 18/02/17,14:53:14,13,10,2, 11.8,1,1, -7.917, 10564.332, 91.515, 52510.809 18/02/17,14:53:14,14,10,2, 11.8,1,1, -7.917, 10564.363, 91.535, 52510.848 18/02/17,14:53:14,15,10,2, 11.8,1,1, -7.917, 10564.389, 91.551, 52510.753 18/02/17,14:53:14,16,10,2, 11.8,1,1, -7.917, 10564.357, 91.546, 52510.818 18/02/17,14:53:14,17,10,2, 11.8,1,1, -7.917, 10564.374, 91.556, 52510.875 18/02/17,14:53:14,18,10,2, 11.8,1,1, -7.917, 10564.335, 91.584, 52510.868 18/02/17,14:53:14,19,10,2, 11.8,1,1, -7.917, 10564.375, 91.597, 52510.894 18/02/17,14:53:15,00,10,2, 11.9,1,1, -7.913, 10564.369, 91.597, 52510.894 18/02/17,14:53:15,01,10,2, 11.9,1,1, -7.913, 10564.380, 91.575, 52510.789 18/02/17,14:53:15,02,10,2, 11.9,1,1, -7.913, 10564.375, 91.596, 52510.914 18/02/17,14:53:15,03,10,2, 11.9,1,1, -7.913, 10564.416, 91.604, 52510.855 18/02/17,14:53:15,04,10,2, 11.9,1,1, -7.913, 10564.395, 91.629, 52510.814 18/02/17,14:53:15,05,10,2, 11.9,1,1, -7.913, 10564.357, 91.625, 52510.889 18/02/17,14:53:15,06,10,2, 11.9,1,1, -7.913, 10564.372, 91.599, 52510.755 18/02/17,14:53:15,07,10,2, 11.9,1,1, -7.913, 10564.405, 91.627, 52510.834 18/02/17,14:53:15,08,10,2, 11.9,1,1, -7.913, 10564.387, 91.639, 52510.781 18/02/17,14:53:15,09,10,2, 11.9,1,1, -7.913, 10564.402, 91.633, 52510.918 18/02/17,14:53:15,10,10,2, 11.9,1,1, -7.913, 10564.383, 91.639, 52510.860 18/02/17,14:53:15,11,10,2, 11.9,1,1, -7.913, 10564.417, 91.645, 52510.868 18/02/17,14:53:15,12,10,2, 11.9,1,1, -7.913, 10564.411, 91.652, 52510.814 18/02/17,14:53:15,13,10,2, 11.9,1,1, -7.913, 10564.401, 91.661, 52510.830 18/02/17,14:53:15,14,10,2, 11.9,1,1, -7.913, 10564.407, 91.655, 52510.920 18/02/17,14:53:15,15,10,2, 11.9,1,1, -7.913, 10564.389, 91.662, 52510.842 18/02/17,14:53:15,16,10,2, 11.9,1,1, -7.913, 10564.429, 91.675, 52510.892 18/02/17,14:53:15,17,10,2, 11.9,1,1, -7.913, 10564.429, 91.697, 52510.886 18/02/17,14:53:15,18,10,2, 11.9,1,1, -7.913, 10564.430, 91.688, 52510.905 18/02/17,14:53:15,19,10,2, 11.9,1,1, -7.913, 10564.448, 91.690, 52510.840 18/02/17,14:53:16,00,10,2, 11.9,1,1, -7.917, 10564.444, 91.690, 52510.840 18/02/17,14:53:16,01,10,2, 11.9,1,1, -7.917, 10564.450, 91.714, 52510.887 18/02/17,14:53:16,02,10,2, 11.9,1,1, -7.917, 10564.466, 91.727, 52510.936 18/02/17,14:53:16,03,10,2, 11.9,1,1, -7.917, 10564.447, 91.709, 52510.907 18/02/17,14:53:16,04,10,2, 11.9,1,1, -7.917, 10564.439, 91.722, 52510.891 18/02/17,14:53:16,05,10,2, 11.9,1,1, -7.917, 10564.461, 91.742, 52510.875 18/02/17,14:53:16,06,10,2, 11.9,1,1, -7.917, 10564.435, 91.730, 52510.890 18/02/17,14:53:16,07,10,2, 11.9,1,1, -7.917, 10564.421, 91.726, 52510.917 18/02/17,14:53:16,08,10,2, 11.9,1,1, -7.917, 10564.478, 91.731, 52510.905 18/02/17,14:53:16,09,10,2, 11.9,1,1, -7.917, 10564.466, 91.751, 52510.880 18/02/17,14:53:16,10,10,2, 11.9,1,1, -7.917, 10564.467, 91.735, 52510.837 18/02/17,14:53:16,11,10,2, 11.9,1,1, -7.917, 10564.453, 91.727, 52510.855 18/02/17,14:53:16,12,10,2, 11.9,1,1, -7.917, 10564.469, 91.760, 52510.928 18/02/17,14:53:16,13,10,2, 11.9,1,1, -7.917, 10564.486, 91.760, 52510.966 18/02/17,14:53:16,14,10,2, 11.9,1,1, -7.917, 10564.472, 91.775, 52510.885 18/02/17,14:53:16,15,10,2, 11.9,1,1, -7.917, 10564.477, 91.813, 52510.936 18/02/17,14:53:16,16,10,2, 11.9,1,1, -7.917, 10564.474, 91.795, 52510.922 18/02/17,14:53:16,17,10,2, 11.9,1,1, -7.917, 10564.519, 91.819, 52510.946 18/02/17,14:53:16,18,10,2, 11.9,1,1, -7.917, 10564.511, 91.833, 52510.894 18/02/17,14:53:16,19,10,2, 11.9,1,1, -7.917, 10564.489, 91.815, 52510.876 18/02/17,14:53:17,00,10,2, 11.9,1,1, -7.916, 10564.486, 91.815, 52510.876 18/02/17,14:53:17,01,10,2, 11.9,1,1, -7.916, 10564.504, 91.819, 52510.892 18/02/17,14:53:17,02,10,2, 11.9,1,1, -7.916, 10564.491, 91.816, 52510.919 18/02/17,14:53:17,03,10,2, 11.9,1,1, -7.916, 10564.512, 91.819, 52510.908 18/02/17,14:53:17,04,10,2, 11.9,1,1, -7.916, 10564.505, 91.853, 52510.914 18/02/17,14:53:17,05,10,2, 11.9,1,1, -7.916, 10564.503, 91.847, 52510.928 18/02/17,14:53:17,06,10,2, 11.9,1,1, -7.916, 10564.504, 91.858, 52510.918 18/02/17,14:53:17,07,10,2, 11.9,1,1, -7.916, 10564.517, 91.854, 52510.993 18/02/17,14:53:17,08,10,2, 11.9,1,1, -7.916, 10564.514, 91.876, 52510.966 18/02/17,14:53:17,09,10,2, 11.9,1,1, -7.916, 10564.512, 91.843, 52510.700 18/02/17,14:53:17,10,10,2, 11.9,1,1, -7.916, 10564.510, 91.864, 52510.895 18/02/17,14:53:17,11,10,2, 11.9,1,1, -7.916, 10564.517, 91.875, 52510.990 18/02/17,14:53:17,12,10,2, 11.9,1,1, -7.916, 10564.542, 91.880, 52510.908 18/02/17,14:53:17,13,10,2, 11.9,1,1, -7.916, 10564.546, 91.894, 52510.938 18/02/17,14:53:17,14,10,2, 11.9,1,1, -7.916, 10564.536, 91.889, 52510.922 18/02/17,14:53:17,15,10,2, 11.9,1,1, -7.916, 10564.519, 91.911, 52510.973 18/02/17,14:53:17,16,10,2, 11.9,1,1, -7.916, 10564.547, 91.922, 52511.006 18/02/17,14:53:17,17,10,2, 11.9,1,1, -7.916, 10564.576, 91.913, 52510.988 18/02/17,14:53:17,18,10,2, 11.9,1,1, -7.916, 10564.540, 91.909, 52510.923 18/02/17,14:53:17,19,10,2, 11.9,1,1, -7.916, 10564.553, 91.922, 52510.967 18/02/17,14:53:18,00,10,2, 11.8,1,1, -7.916, 10564.553, 91.922, 52510.967 18/02/17,14:53:18,01,10,2, 11.8,1,1, -7.916, 10564.541, 91.953, 52510.934 18/02/17,14:53:18,02,10,2, 11.8,1,1, -7.916, 10564.564, 91.933, 52510.998 18/02/17,14:53:18,03,10,2, 11.8,1,1, -7.916, 10564.539, 91.954, 52510.929 18/02/17,14:53:18,04,10,2, 11.8,1,1, -7.916, 10564.608, 91.942, 52510.913 18/02/17,14:53:18,05,10,2, 11.8,1,1, -7.916, 10564.548, 91.954, 52510.934 18/02/17,14:53:18,06,10,2, 11.8,1,1, -7.916, 10564.567, 91.968, 52510.940 18/02/17,14:53:18,07,10,2, 11.8,1,1, -7.916, 10564.573, 91.959, 52510.932 18/02/17,14:53:18,08,10,2, 11.8,1,1, -7.916, 10564.580, 91.976, 52510.957 18/02/17,14:53:18,09,10,2, 11.8,1,1, -7.916, 10564.600, 91.995, 52510.935 18/02/17,14:53:18,10,10,2, 11.8,1,1, -7.916, 10564.586, 91.990, 52511.004 18/02/17,14:53:18,11,10,2, 11.8,1,1, -7.916, 10564.593, 91.989, 52511.036 18/02/17,14:53:18,12,10,2, 11.8,1,1, -7.916, 10564.609, 92.007, 52511.038 18/02/17,14:53:18,13,10,2, 11.8,1,1, -7.916, 10564.582, 92.013, 52511.027 18/02/17,14:53:18,14,10,2, 11.8,1,1, -7.916, 10564.612, 91.996, 52511.015 18/02/17,14:53:18,15,10,2, 11.8,1,1, -7.916, 10564.607, 92.002, 52510.953 18/02/17,14:53:18,16,10,2, 11.8,1,1, -7.916, 10564.609, 92.009, 52510.938 18/02/17,14:53:18,17,10,2, 11.8,1,1, -7.916, 10564.614, 92.024, 52510.960 18/02/17,14:53:18,18,10,2, 11.8,1,1, -7.916, 10564.627, 92.026, 52511.029 18/02/17,14:53:18,19,10,2, 11.8,1,1, -7.916, 10564.630, 92.022, 52510.943 18/02/17,14:53:19,00,10,2, 11.9,1,1, -7.916, 10564.628, 92.022, 52510.943 18/02/17,14:53:19,01,10,2, 11.9,1,1, -7.916, 10564.627, 92.039, 52511.003 18/02/17,14:53:19,02,10,2, 11.9,1,1, -7.916, 10564.625, 92.034, 52511.039 18/02/17,14:53:19,03,10,2, 11.9,1,1, -7.916, 10564.626, 92.055, 52511.002 18/02/17,14:53:19,04,10,2, 11.9,1,1, -7.916, 10564.648, 92.049, 52510.945 18/02/17,14:53:19,05,10,2, 11.9,1,1, -7.916, 10564.626, 92.028, 52510.963 18/02/17,14:53:19,06,10,2, 11.9,1,1, -7.916, 10564.644, 92.039, 52510.968 18/02/17,14:53:19,07,10,2, 11.9,1,1, -7.916, 10564.645, 92.031, 52511.043 18/02/17,14:53:19,08,10,2, 11.9,1,1, -7.916, 10564.661, 92.068, 52510.973 18/02/17,14:53:19,09,10,2, 11.9,1,1, -7.916, 10564.644, 92.080, 52511.009 18/02/17,14:53:19,10,10,2, 11.9,1,1, -7.916, 10564.672, 92.071, 52511.023 18/02/17,14:53:19,11,10,2, 11.9,1,1, -7.916, 10564.676, 92.081, 52511.007 18/02/17,14:53:19,12,10,2, 11.9,1,1, -7.916, 10564.659, 92.073, 52510.912 18/02/17,14:53:19,13,10,2, 11.9,1,1, -7.916, 10564.679, 92.083, 52510.990 18/02/17,14:53:19,14,10,2, 11.9,1,1, -7.916, 10564.667, 92.067, 52510.952 18/02/17,14:53:19,15,10,2, 11.9,1,1, -7.916, 10564.651, 92.069, 52510.997 18/02/17,14:53:19,16,10,2, 11.9,1,1, -7.916, 10564.647, 92.110, 52510.978 18/02/17,14:53:19,17,10,2, 11.9,1,1, -7.916, 10564.667, 92.104, 52511.027 18/02/17,14:53:19,18,10,2, 11.9,1,1, -7.916, 10564.697, 92.100, 52510.881 18/02/17,14:53:19,19,10,2, 11.9,1,1, -7.916, 10564.719, 92.132, 52511.010 18/02/17,14:53:20,00,10,2, 11.9,1,1, -7.915, 10564.711, 92.132, 52511.010 18/02/17,14:53:20,01,10,2, 11.9,1,1, -7.915, 10564.687, 92.092, 52510.987 18/02/17,14:53:20,02,10,2, 11.9,1,1, -7.915, 10564.709, 92.113, 52510.963 18/02/17,14:53:20,03,10,2, 11.9,1,1, -7.915, 10564.687, 92.109, 52510.999 18/02/17,14:53:20,04,10,2, 11.9,1,1, -7.915, 10564.658, 92.105, 52510.978 18/02/17,14:53:20,05,10,2, 11.9,1,1, -7.915, 10564.672, 92.121, 52510.998 18/02/17,14:53:20,06,10,2, 11.9,1,1, -7.915, 10564.685, 92.160, 52510.996 18/02/17,14:53:20,07,10,2, 11.9,1,1, -7.915, 10564.694, 92.116, 52510.901 18/02/17,14:53:20,08,10,2, 11.9,1,1, -7.915, 10564.686, 92.153, 52510.985 18/02/17,14:53:20,09,10,2, 11.9,1,1, -7.915, 10564.723, 92.142, 52510.999 18/02/17,14:53:20,10,10,2, 11.9,1,1, -7.915, 10564.694, 92.120, 52510.927 18/02/17,14:53:20,11,10,2, 11.9,1,1, -7.915, 10564.681, 92.149, 52510.945 18/02/17,14:53:20,12,10,2, 11.9,1,1, -7.915, 10564.691, 92.158, 52511.050 18/02/17,14:53:20,13,10,2, 11.9,1,1, -7.915, 10564.674, 92.158, 52510.985 18/02/17,14:53:20,14,10,2, 11.9,1,1, -7.915, 10564.679, 92.159, 52510.970 18/02/17,14:53:20,15,10,2, 11.9,1,1, -7.915, 10564.699, 92.175, 52511.052 18/02/17,14:53:20,16,10,2, 11.9,1,1, -7.915, 10564.699, 92.121, 52510.932 18/02/17,14:53:20,17,10,2, 11.9,1,1, -7.915, 10564.726, 92.144, 52510.940 18/02/17,14:53:20,18,10,2, 11.9,1,1, -7.915, 10564.687, 92.142, 52510.891 18/02/17,14:53:20,19,10,2, 11.9,1,1, -7.915, 10564.696, 92.155, 52510.941 18/02/17,14:53:21,00,10,2, 11.8,1,1, -7.916, 10564.694, 92.155, 52510.941 18/02/17,14:53:21,01,10,2, 11.8,1,1, -7.916, 10564.677, 92.171, 52510.994 18/02/17,14:53:21,02,10,2, 11.8,1,1, -7.916, 10564.686, 92.175, 52510.941 18/02/17,14:53:21,03,10,2, 11.8,1,1, -7.916, 10564.699, 92.175, 52510.960 18/02/17,14:53:21,04,10,2, 11.8,1,1, -7.916, 10564.682, 92.173, 52510.987 18/02/17,14:53:21,05,10,2, 11.8,1,1, -7.916, 10564.705, 92.162, 52510.943 18/02/17,14:53:21,06,10,2, 11.8,1,1, -7.916, 10564.702, 92.175, 52510.984 18/02/17,14:53:21,07,10,2, 11.8,1,1, -7.916, 10564.709, 92.171, 52510.909 18/02/17,14:53:21,08,10,2, 11.8,1,1, -7.916, 10564.706, 92.170, 52511.011 18/02/17,14:53:21,09,10,2, 11.8,1,1, -7.916, 10564.706, 92.197, 52510.943 18/02/17,14:53:21,10,10,2, 11.8,1,1, -7.916, 10564.678, 92.162, 52510.931 18/02/17,14:53:21,11,10,2, 11.8,1,1, -7.916, 10564.709, 92.221, 52511.026 18/02/17,14:53:21,12,10,2, 11.8,1,1, -7.916, 10564.712, 92.174, 52510.942 18/02/17,14:53:21,13,10,2, 11.8,1,1, -7.916, 10564.699, 92.171, 52510.948 18/02/17,14:53:21,14,10,2, 11.8,1,1, -7.916, 10564.714, 92.186, 52511.053 18/02/17,14:53:21,15,10,2, 11.8,1,1, -7.916, 10564.721, 92.201, 52510.989 18/02/17,14:53:21,16,10,2, 11.8,1,1, -7.916, 10564.721, 92.176, 52510.938 18/02/17,14:53:21,17,10,2, 11.8,1,1, -7.916, 10564.693, 92.171, 52510.909 18/02/17,14:53:21,18,10,2, 11.8,1,1, -7.916, 10564.702, 92.188, 52510.993 18/02/17,14:53:21,19,10,2, 11.8,1,1, -7.916, 10564.734, 92.182, 52510.962 18/02/17,14:53:22,00,10,2, 11.9,1,1, -7.917, 10564.728, 92.182, 52510.962 18/02/17,14:53:22,01,10,2, 11.9,1,1, -7.917, 10564.715, 92.193, 52511.014 18/02/17,14:53:22,02,10,2, 11.9,1,1, -7.917, 10564.734, 92.180, 52510.974 18/02/17,14:53:22,03,10,2, 11.9,1,1, -7.917, 10564.708, 92.192, 52510.911 18/02/17,14:53:22,04,10,2, 11.9,1,1, -7.917, 10564.720, 92.196, 52510.981 18/02/17,14:53:22,05,10,2, 11.9,1,1, -7.917, 10564.742, 92.166, 52510.895 18/02/17,14:53:22,06,10,2, 11.9,1,1, -7.917, 10564.737, 92.171, 52510.906 18/02/17,14:53:22,07,10,2, 11.9,1,1, -7.917, 10564.708, 92.184, 52510.884 18/02/17,14:53:22,08,10,2, 11.9,1,1, -7.917, 10564.720, 92.151, 52510.927 18/02/17,14:53:22,09,10,2, 11.9,1,1, -7.917, 10564.724, 92.183, 52510.940 18/02/17,14:53:22,10,10,2, 11.9,1,1, -7.917, 10564.731, 92.183, 52510.970 18/02/17,14:53:22,11,10,2, 11.9,1,1, -7.917, 10564.731, 92.186, 52510.969 18/02/17,14:53:22,12,10,2, 11.9,1,1, -7.917, 10564.716, 92.164, 52510.937 18/02/17,14:53:22,13,10,2, 11.9,1,1, -7.917, 10564.731, 92.189, 52510.952 18/02/17,14:53:22,14,10,2, 11.9,1,1, -7.917, 10564.714, 92.176, 52510.898 18/02/17,14:53:22,15,10,2, 11.9,1,1, -7.917, 10564.722, 92.172, 52511.008 18/02/17,14:53:22,16,10,2, 11.9,1,1, -7.917, 10564.734, 92.208, 52510.922 18/02/17,14:53:22,17,10,2, 11.9,1,1, -7.917, 10564.739, 92.179, 52510.977 18/02/17,14:53:22,18,10,2, 11.9,1,1, -7.917, 10564.759, 92.186, 52510.921 18/02/17,14:53:22,19,10,2, 11.9,1,1, -7.917, 10564.728, 92.205, 52510.967 18/02/17,14:53:23,00,10,2, 11.9,1,1, -7.914, 10564.728, 92.205, 52510.967 18/02/17,14:53:23,01,10,2, 11.9,1,1, -7.914, 10564.746, 92.193, 52510.938 18/02/17,14:53:23,02,10,2, 11.9,1,1, -7.914, 10564.751, 92.173, 52510.894 18/02/17,14:53:23,03,10,2, 11.9,1,1, -7.914, 10564.730, 92.197, 52511.148 18/02/17,14:53:23,04,10,2, 11.9,1,1, -7.914, 10564.737, 92.196, 52510.807 18/02/17,14:53:23,05,10,2, 11.9,1,1, -7.914, 10564.724, 92.197, 52510.899 18/02/17,14:53:23,06,10,2, 11.9,1,1, -7.914, 10564.748, 92.173, 52510.872 18/02/17,14:53:23,07,10,2, 11.9,1,1, -7.914, 10564.772, 92.203, 52510.900 18/02/17,14:53:23,08,10,2, 11.9,1,1, -7.914, 10564.734, 92.171, 52510.947 18/02/17,14:53:23,09,10,2, 11.9,1,1, -7.914, 10564.754, 92.196, 52510.892 18/02/17,14:53:23,10,10,2, 11.9,1,1, -7.914, 10564.771, 92.210, 52510.972 18/02/17,14:53:23,11,10,2, 11.9,1,1, -7.914, 10564.767, 92.212, 52510.916 18/02/17,14:53:23,12,10,2, 11.9,1,1, -7.914, 10564.742, 92.178, 52510.909 18/02/17,14:53:23,13,10,2, 11.9,1,1, -7.914, 10564.757, 92.176, 52510.882 18/02/17,14:53:23,14,10,2, 11.9,1,1, -7.914, 10564.780, 92.195, 52510.950 18/02/17,14:53:23,15,10,2, 11.9,1,1, -7.914, 10564.765, 92.150, 52510.885 18/02/17,14:53:23,16,10,2, 11.9,1,1, -7.914, 10564.763, 92.175, 52510.917 18/02/17,14:53:23,17,10,2, 11.9,1,1, -7.914, 10564.757, 92.180, 52510.943 18/02/17,14:53:23,18,10,2, 11.9,1,1, -7.914, 10564.773, 92.172, 52510.911 18/02/17,14:53:23,19,10,2, 11.9,1,1, -7.914, 10564.774, 92.192, 52510.890 18/02/17,14:53:24,00,10,2, 11.9,1,1, -7.919, 10564.770, 92.192, 52510.890 18/02/17,14:53:24,01,10,2, 11.9,1,1, -7.919, 10564.752, 92.185, 52510.885 18/02/17,14:53:24,02,10,2, 11.9,1,1, -7.919, 10564.780, 92.183, 52510.908 18/02/17,14:53:24,03,10,2, 11.9,1,1, -7.919, 10564.772, 92.181, 52510.965 18/02/17,14:53:24,04,10,2, 11.9,1,1, -7.919, 10564.772, 92.207, 52510.947 18/02/17,14:53:24,05,10,2, 11.9,1,1, -7.919, 10564.785, 92.176, 52510.805 18/02/17,14:53:24,06,10,2, 11.9,1,1, -7.919, 10564.758, 92.162, 52510.886 18/02/17,14:53:24,07,10,2, 11.9,1,1, -7.919, 10564.781, 92.165, 52510.834 18/02/17,14:53:24,08,10,2, 11.9,1,1, -7.919, 10564.785, 92.187, 52510.858 18/02/17,14:53:24,09,10,2, 11.9,1,1, -7.919, 10564.758, 92.177, 52510.862 18/02/17,14:53:24,10,10,2, 11.9,1,1, -7.919, 10564.740, 92.179, 52510.946 18/02/17,14:53:24,11,10,2, 11.9,1,1, -7.919, 10564.783, 92.166, 52510.933 18/02/17,14:53:24,12,10,2, 11.9,1,1, -7.919, 10564.792, 92.163, 52510.835 18/02/17,14:53:24,13,10,2, 11.9,1,1, -7.919, 10564.749, 92.184, 52510.967 18/02/17,14:53:24,14,10,2, 11.9,1,1, -7.919, 10564.794, 92.144, 52510.950 18/02/17,14:53:24,15,10,2, 11.9,1,1, -7.919, 10564.782, 92.152, 52510.911 18/02/17,14:53:24,16,10,2, 11.9,1,1, -7.919, 10564.779, 92.144, 52510.846 18/02/17,14:53:24,17,10,2, 11.9,1,1, -7.919, 10564.779, 92.141, 52510.828 18/02/17,14:53:24,18,10,2, 11.9,1,1, -7.919, 10564.761, 92.159, 52510.924 18/02/17,14:53:24,19,10,2, 11.9,1,1, -7.919, 10564.770, 92.149, 52510.911 18/02/17,14:53:25,00,10,2, 11.8,1,1, -7.912, 10564.770, 92.149, 52510.911 18/02/17,14:53:25,01,10,2, 11.8,1,1, -7.912, 10564.787, 92.154, 52510.912 18/02/17,14:53:25,02,10,2, 11.8,1,1, -7.912, 10564.776, 92.149, 52510.901 18/02/17,14:53:25,03,10,2, 11.8,1,1, -7.912, 10564.783, 92.161, 52510.875 18/02/17,14:53:25,04,10,2, 11.8,1,1, -7.912, 10564.791, 92.131, 52510.850 18/02/17,14:53:25,05,10,2, 11.8,1,1, -7.912, 10564.765, 92.088, 52510.875 18/02/17,14:53:25,06,10,2, 11.8,1,1, -7.912, 10564.766, 92.115, 52510.817 18/02/17,14:53:25,07,10,2, 11.8,1,1, -7.912, 10564.784, 92.101, 52510.851 18/02/17,14:53:25,08,10,2, 11.8,1,1, -7.912, 10564.786, 92.135, 52510.802 18/02/17,14:53:25,09,10,2, 11.8,1,1, -7.912, 10564.765, 92.123, 52510.812 18/02/17,14:53:25,10,10,2, 11.8,1,1, -7.912, 10564.764, 92.114, 52510.804 18/02/17,14:53:25,11,10,2, 11.8,1,1, -7.912, 10564.756, 92.121, 52510.867 18/02/17,14:53:25,12,10,2, 11.8,1,1, -7.912, 10564.780, 92.122, 52510.789 18/02/17,14:53:25,13,10,2, 11.8,1,1, -7.912, 10564.773, 92.111, 52510.836 18/02/17,14:53:25,14,10,2, 11.8,1,1, -7.912, 10564.773, 92.105, 52510.833 18/02/17,14:53:25,15,10,2, 11.8,1,1, -7.912, 10564.788, 92.085, 52510.760 18/02/17,14:53:25,16,10,2, 11.8,1,1, -7.912, 10564.763, 92.087, 52510.798 18/02/17,14:53:25,17,10,2, 11.8,1,1, -7.912, 10564.742, 92.065, 52510.793 18/02/17,14:53:25,18,10,2, 11.8,1,1, -7.912, 10564.759, 92.067, 52510.755 18/02/17,14:53:25,19,10,2, 11.8,1,1, -7.912, 10564.773, 92.057, 52510.770 18/02/17,14:53:26,00,10,2, 11.8,1,1, -7.916, 10564.770, 92.057, 52510.770 18/02/17,14:53:26,01,10,2, 11.8,1,1, -7.916, 10564.762, 92.105, 52510.959 18/02/17,14:53:26,02,10,2, 11.8,1,1, -7.916, 10564.777, 92.064, 52510.820 18/02/17,14:53:26,03,10,2, 11.8,1,1, -7.916, 10564.787, 92.080, 52510.846 18/02/17,14:53:26,04,10,2, 11.8,1,1, -7.916, 10564.749, 92.080, 52510.753 18/02/17,14:53:26,05,10,2, 11.8,1,1, -7.916, 10564.761, 92.062, 52510.788 18/02/17,14:53:26,06,10,2, 11.8,1,1, -7.916, 10564.768, 92.072, 52510.800 18/02/17,14:53:26,07,10,2, 11.8,1,1, -7.916, 10564.754, 92.046, 52510.738 18/02/17,14:53:26,08,10,2, 11.8,1,1, -7.916, 10564.754, 92.045, 52510.694 18/02/17,14:53:26,09,10,2, 11.8,1,1, -7.916, 10564.754, 92.056, 52510.779 18/02/17,14:53:26,10,10,2, 11.8,1,1, -7.916, 10564.763, 92.038, 52510.688 18/02/17,14:53:26,11,10,2, 11.8,1,1, -7.916, 10564.756, 92.033, 52510.681 18/02/17,14:53:26,12,10,2, 11.8,1,1, -7.916, 10564.741, 92.028, 52510.721 18/02/17,14:53:26,13,10,2, 11.8,1,1, -7.916, 10564.743, 92.019, 52510.778 18/02/17,14:53:26,14,10,2, 11.8,1,1, -7.916, 10564.781, 92.017, 52510.691 18/02/17,14:53:26,15,10,2, 11.8,1,1, -7.916, 10564.758, 92.040, 52510.720 18/02/17,14:53:26,16,10,2, 11.8,1,1, -7.916, 10564.770, 91.995, 52510.682 18/02/17,14:53:26,17,10,2, 11.8,1,1, -7.916, 10564.738, 91.985, 52510.687 18/02/17,14:53:26,18,10,2, 11.8,1,1, -7.916, 10564.757, 92.005, 52510.728 18/02/17,14:53:26,19,10,2, 11.8,1,1, -7.916, 10564.764, 91.969, 52510.684 18/02/17,14:53:27,00,10,2, 11.9,1,1, -7.917, 10564.761, 91.969, 52510.684 18/02/17,14:53:27,01,10,2, 11.9,1,1, -7.917, 10564.757, 91.984, 52510.676 18/02/17,14:53:27,02,10,2, 11.9,1,1, -7.917, 10564.773, 91.996, 52510.728 18/02/17,14:53:27,03,10,2, 11.9,1,1, -7.917, 10564.741, 91.976, 52510.727 18/02/17,14:53:27,04,10,2, 11.9,1,1, -7.917, 10564.743, 91.973, 52510.722 18/02/17,14:53:27,05,10,2, 11.9,1,1, -7.917, 10564.789, 91.963, 52510.763 18/02/17,14:53:27,06,10,2, 11.9,1,1, -7.917, 10564.769, 91.932, 52510.692 18/02/17,14:53:27,07,10,2, 11.9,1,1, -7.917, 10564.768, 91.967, 52510.740 18/02/17,14:53:27,08,10,2, 11.9,1,1, -7.917, 10564.778, 91.953, 52510.734 18/02/17,14:53:27,09,10,2, 11.9,1,1, -7.917, 10564.759, 91.946, 52510.670 18/02/17,14:53:27,10,10,2, 11.9,1,1, -7.917, 10564.746, 91.923, 52510.707 18/02/17,14:53:27,11,10,2, 11.9,1,1, -7.917, 10564.734, 91.924, 52510.785 18/02/17,14:53:27,12,10,2, 11.9,1,1, -7.917, 10564.771, 91.909, 52510.667 18/02/17,14:53:27,13,10,2, 11.9,1,1, -7.917, 10564.759, 91.906, 52510.706 18/02/17,14:53:27,14,10,2, 11.9,1,1, -7.917, 10564.766, 91.915, 52510.722 18/02/17,14:53:27,15,10,2, 11.9,1,1, -7.917, 10564.767, 91.899, 52510.719 18/02/17,14:53:27,16,10,2, 11.9,1,1, -7.917, 10564.776, 91.906, 52510.726 18/02/17,14:53:27,17,10,2, 11.9,1,1, -7.917, 10564.751, 91.863, 52510.611 18/02/17,14:53:27,18,10,2, 11.9,1,1, -7.917, 10564.747, 91.873, 52510.654 18/02/17,14:53:27,19,10,2, 11.9,1,1, -7.917, 10564.753, 91.860, 52510.678 18/02/17,14:53:28,00,10,2, 11.9,1,1, -7.916, 10564.753, 91.860, 52510.678 18/02/17,14:53:28,01,10,2, 11.9,1,1, -7.916, 10564.746, 91.875, 52510.672 18/02/17,14:53:28,02,10,2, 11.9,1,1, -7.916, 10564.776, 91.836, 52510.700 18/02/17,14:53:28,03,10,2, 11.9,1,1, -7.916, 10564.751, 91.855, 52510.598 18/02/17,14:53:28,04,10,2, 11.9,1,1, -7.916, 10564.768, 91.814, 52510.668 18/02/17,14:53:28,05,10,2, 11.9,1,1, -7.916, 10564.744, 91.830, 52510.647 18/02/17,14:53:28,06,10,2, 11.9,1,1, -7.916, 10564.765, 91.808, 52510.628 18/02/17,14:53:28,07,10,2, 11.9,1,1, -7.916, 10564.784, 91.779, 52510.596 18/02/17,14:53:28,08,10,2, 11.9,1,1, -7.916, 10564.803, 91.780, 52510.628 18/02/17,14:53:28,09,10,2, 11.9,1,1, -7.916, 10564.788, 91.755, 52510.568 18/02/17,14:53:28,10,10,2, 11.9,1,1, -7.916, 10564.779, 91.794, 52510.597 18/02/17,14:53:28,11,10,2, 11.9,1,1, -7.916, 10564.769, 91.781, 52510.619 18/02/17,14:53:28,12,10,2, 11.9,1,1, -7.916, 10564.754, 91.784, 52510.570 18/02/17,14:53:28,13,10,2, 11.9,1,1, -7.916, 10564.764, 91.770, 52510.668 18/02/17,14:53:28,14,10,2, 11.9,1,1, -7.916, 10564.766, 91.764, 52510.592 18/02/17,14:53:28,15,10,2, 11.9,1,1, -7.916, 10564.765, 91.761, 52510.562 18/02/17,14:53:28,16,10,2, 11.9,1,1, -7.916, 10564.774, 91.772, 52510.657 18/02/17,14:53:28,17,10,2, 11.9,1,1, -7.916, 10564.783, 91.771, 52510.894 18/02/17,14:53:28,18,10,2, 11.9,1,1, -7.916, 10564.802, 91.761, 52510.641 18/02/17,14:53:28,19,10,2, 11.9,1,1, -7.916, 10564.787, 91.730, 52510.625 18/02/17,14:53:29,00,10,2, 11.8,1,1, -7.917, 10564.786, 91.730, 52510.625 18/02/17,14:53:29,01,10,2, 11.8,1,1, -7.917, 10564.783, 91.722, 52510.565 18/02/17,14:53:29,02,10,2, 11.8,1,1, -7.917, 10564.756, 91.712, 52510.553 18/02/17,14:53:29,03,10,2, 11.8,1,1, -7.917, 10564.771, 91.704, 52510.606 18/02/17,14:53:29,04,10,2, 11.8,1,1, -7.917, 10564.743, 91.691, 52510.543 18/02/17,14:53:29,05,10,2, 11.8,1,1, -7.917, 10564.751, 91.677, 52510.577 18/02/17,14:53:29,06,10,2, 11.8,1,1, -7.917, 10564.767, 91.680, 52510.466 18/02/17,14:53:29,07,10,2, 11.8,1,1, -7.917, 10564.772, 91.666, 52510.512 18/02/17,14:53:29,08,10,2, 11.8,1,1, -7.917, 10564.772, 91.661, 52510.543 18/02/17,14:53:29,09,10,2, 11.8,1,1, -7.917, 10564.764, 91.660, 52510.596 18/02/17,14:53:29,10,10,2, 11.8,1,1, -7.917, 10564.769, 91.658, 52510.551 18/02/17,14:53:29,11,10,2, 11.8,1,1, -7.917, 10564.767, 91.651, 52510.484 18/02/17,14:53:29,12,10,2, 11.8,1,1, -7.917, 10564.763, 91.649, 52510.504 18/02/17,14:53:29,13,10,2, 11.8,1,1, -7.917, 10564.778, 91.656, 52510.525 18/02/17,14:53:29,14,10,2, 11.8,1,1, -7.917, 10564.764, 91.648, 52510.487 18/02/17,14:53:29,15,10,2, 11.8,1,1, -7.917, 10564.762, 91.614, 52510.532 18/02/17,14:53:29,16,10,2, 11.8,1,1, -7.917, 10564.759, 91.635, 52510.541 18/02/17,14:53:29,17,10,2, 11.8,1,1, -7.917, 10564.775, 91.624, 52510.557 18/02/17,14:53:29,18,10,2, 11.8,1,1, -7.917, 10564.794, 91.609, 52510.537 18/02/17,14:53:29,19,10,2, 11.8,1,1, -7.917, 10564.777, 91.598, 52510.256 18/02/17,14:53:30,00,10,2, 11.8,1,1, -7.920, 10564.770, 91.598, 52510.256 18/02/17,14:53:30,01,10,2, 11.8,1,1, -7.920, 10564.760, 91.581, 52510.491 18/02/17,14:53:30,02,10,2, 11.8,1,1, -7.920, 10564.763, 91.588, 52510.458 18/02/17,14:53:30,03,10,2, 11.8,1,1, -7.920, 10564.788, 91.573, 52510.487 18/02/17,14:53:30,04,10,2, 11.8,1,1, -7.920, 10564.777, 91.563, 52510.519 18/02/17,14:53:30,05,10,2, 11.8,1,1, -7.920, 10564.776, 91.575, 52510.546 18/02/17,14:53:30,06,10,2, 11.8,1,1, -7.920, 10564.797, 91.554, 52510.511 18/02/17,14:53:30,07,10,2, 11.8,1,1, -7.920, 10564.801, 91.538, 52510.461 18/02/17,14:53:30,08,10,2, 11.8,1,1, -7.920, 10564.781, 91.505, 52510.417 18/02/17,14:53:30,09,10,2, 11.8,1,1, -7.920, 10564.771, 91.527, 52510.422 18/02/17,14:53:30,10,10,2, 11.8,1,1, -7.920, 10564.779, 91.526, 52510.568 18/02/17,14:53:30,11,10,2, 11.8,1,1, -7.920, 10564.794, 91.500, 52510.468 18/02/17,14:53:30,12,10,2, 11.8,1,1, -7.920, 10564.791, 91.527, 52510.533 18/02/17,14:53:30,13,10,2, 11.8,1,1, -7.920, 10564.792, 91.490, 52510.480 18/02/17,14:53:30,14,10,2, 11.8,1,1, -7.920, 10564.809, 91.496, 52510.487 18/02/17,14:53:30,15,10,2, 11.8,1,1, -7.920, 10564.792, 91.489, 52510.456 18/02/17,14:53:30,16,10,2, 11.8,1,1, -7.920, 10564.750, 91.470, 52510.392 18/02/17,14:53:30,17,10,2, 11.8,1,1, -7.920, 10564.783, 91.466, 52510.424 18/02/17,14:53:30,18,10,2, 11.8,1,1, -7.920, 10564.813, 91.450, 52510.402 18/02/17,14:53:30,19,10,2, 11.8,1,1, -7.920, 10564.785, 91.433, 52510.403 18/02/17,14:53:31,00,09,2, 11.8,1,1, -7.919, 10564.778, 91.433, 52510.403 18/02/17,14:53:31,01,09,2, 11.8,1,1, -7.919, 10564.794, 91.448, 52510.497 18/02/17,14:53:31,02,09,2, 11.8,1,1, -7.919, 10564.818, 91.414, 52510.462 18/02/17,14:53:31,03,09,2, 11.8,1,1, -7.919, 10564.787, 91.404, 52510.369 18/02/17,14:53:31,04,09,2, 11.8,1,1, -7.919, 10564.779, 91.396, 52510.411 18/02/17,14:53:31,05,09,2, 11.8,1,1, -7.919, 10564.798, 91.408, 52510.403 18/02/17,14:53:31,06,09,2, 11.8,1,1, -7.919, 10564.791, 91.386, 52510.345 18/02/17,14:53:31,07,09,2, 11.8,1,1, -7.919, 10564.802, 91.382, 52510.413 18/02/17,14:53:31,08,09,2, 11.8,1,1, -7.919, 10564.799, 91.365, 52510.428 18/02/17,14:53:31,09,09,2, 11.8,1,1, -7.919, 10564.807, 91.377, 52510.369 18/02/17,14:53:31,10,09,2, 11.8,1,1, -7.919, 10564.788, 91.368, 52510.423 18/02/17,14:53:31,11,09,2, 11.8,1,1, -7.919, 10564.799, 91.354, 52510.430 18/02/17,14:53:31,12,09,2, 11.8,1,1, -7.919, 10564.806, 91.316, 52510.058 18/02/17,14:53:31,13,09,2, 11.8,1,1, -7.919, 10564.772, 91.318, 52510.353 18/02/17,14:53:31,14,09,2, 11.8,1,1, -7.919, 10564.776, 91.305, 52510.410 18/02/17,14:53:31,15,09,2, 11.8,1,1, -7.919, 10564.792, 91.314, 52510.395 18/02/17,14:53:31,16,09,2, 11.8,1,1, -7.919, 10564.786, 91.281, 52510.312 18/02/17,14:53:31,17,09,2, 11.8,1,1, -7.919, 10564.779, 91.283, 52510.354 18/02/17,14:53:31,18,09,2, 11.8,1,1, -7.919, 10564.800, 91.282, 52510.359 18/02/17,14:53:31,19,09,2, 11.8,1,1, -7.919, 10564.795, 91.304, 52510.659 18/02/17,14:53:32,00,10,2, 11.8,1,1, -7.915, 10564.795, 91.304, 52510.659 18/02/17,14:53:32,01,10,2, 11.8,1,1, -7.915, 10564.811, 91.232, 52510.266 18/02/17,14:53:32,02,10,2, 11.8,1,1, -7.915, 10564.811, 91.245, 52510.323 18/02/17,14:53:32,03,10,2, 11.8,1,1, -7.915, 10564.824, 91.209, 52510.264 18/02/17,14:53:32,04,10,2, 11.8,1,1, -7.915, 10564.775, 91.198, 52510.253 18/02/17,14:53:32,05,10,2, 11.8,1,1, -7.915, 10564.780, 91.179, 52510.293 18/02/17,14:53:32,06,10,2, 11.8,1,1, -7.915, 10564.789, 91.156, 52510.340 18/02/17,14:53:32,07,10,2, 11.8,1,1, -7.915, 10564.770, 91.179, 52510.353 18/02/17,14:53:32,08,10,2, 11.8,1,1, -7.915, 10564.783, 91.160, 52510.221 18/02/17,14:53:32,09,10,2, 11.8,1,1, -7.915, 10564.797, 91.163, 52510.341 18/02/17,14:53:32,10,10,2, 11.8,1,1, -7.915, 10564.786, 91.149, 52510.334 18/02/17,14:53:32,11,10,2, 11.8,1,1, -7.915, 10564.776, 91.157, 52510.306 18/02/17,14:53:32,12,10,2, 11.8,1,1, -7.915, 10564.765, 91.143, 52510.347 18/02/17,14:53:32,13,10,2, 11.8,1,1, -7.915, 10564.787, 91.101, 52510.257 18/02/17,14:53:32,14,10,2, 11.8,1,1, -7.915, 10564.811, 91.100, 52510.251 18/02/17,14:53:32,15,10,2, 11.8,1,1, -7.915, 10564.775, 91.079, 52510.221 18/02/17,14:53:32,16,10,2, 11.8,1,1, -7.915, 10564.797, 91.094, 52510.277 18/02/17,14:53:32,17,10,2, 11.8,1,1, -7.915, 10564.792, 91.069, 52510.199 18/02/17,14:53:32,18,10,2, 11.8,1,1, -7.915, 10564.814, 91.060, 52510.285 18/02/17,14:53:32,19,10,2, 11.8,1,1, -7.915, 10564.790, 91.044, 52510.256 18/02/17,14:53:33,00,10,2, 11.9,1,1, -7.915, 10564.786, 91.044, 52510.256 18/02/17,14:53:33,01,10,2, 11.9,1,1, -7.915, 10564.810, 91.021, 52510.211 18/02/17,14:53:33,02,10,2, 11.9,1,1, -7.915, 10564.816, 91.014, 52510.319 18/02/17,14:53:33,03,10,2, 11.9,1,1, -7.915, 10564.814, 90.998, 52510.176 18/02/17,14:53:33,04,10,2, 11.9,1,1, -7.915, 10564.808, 90.996, 52510.266 18/02/17,14:53:33,05,10,2, 11.9,1,1, -7.915, 10564.823, 90.993, 52510.204 18/02/17,14:53:33,06,10,2, 11.9,1,1, -7.915, 10564.790, 90.971, 52510.191 18/02/17,14:53:33,07,10,2, 11.9,1,1, -7.915, 10564.816, 90.975, 52510.215 18/02/17,14:53:33,08,10,2, 11.9,1,1, -7.915, 10564.795, 90.976, 52510.185 18/02/17,14:53:33,09,10,2, 11.9,1,1, -7.915, 10564.788, 90.975, 52510.469 18/02/17,14:53:33,10,10,2, 11.9,1,1, -7.915, 10564.845, 90.950, 52510.251 18/02/17,14:53:33,11,10,2, 11.9,1,1, -7.915, 10564.805, 90.943, 52510.162 18/02/17,14:53:33,12,10,2, 11.9,1,1, -7.915, 10564.830, 90.956, 52510.364 18/02/17,14:53:33,13,10,2, 11.9,1,1, -7.915, 10564.819, 90.917, 52510.162 18/02/17,14:53:33,14,10,2, 11.9,1,1, -7.915, 10564.819, 90.929, 52510.126 18/02/17,14:53:33,15,10,2, 11.9,1,1, -7.915, 10564.820, 90.878, 52510.127 18/02/17,14:53:33,16,10,2, 11.9,1,1, -7.915, 10564.801, 90.876, 52510.112 18/02/17,14:53:33,17,10,2, 11.9,1,1, -7.915, 10564.841, 90.882, 52510.152 18/02/17,14:53:33,18,10,2, 11.9,1,1, -7.915, 10564.824, 90.897, 52510.185 18/02/17,14:53:33,19,10,2, 11.9,1,1, -7.915, 10564.838, 90.835, 52509.994 18/02/17,14:53:34,00,10,2, 11.9,1,1, -7.917, 10564.836, 90.835, 52509.994 18/02/17,14:53:34,01,10,2, 11.9,1,1, -7.917, 10564.832, 90.827, 52510.171 18/02/17,14:53:34,02,10,2, 11.9,1,1, -7.917, 10564.836, 90.848, 52510.144 18/02/17,14:53:34,03,10,2, 11.9,1,1, -7.917, 10564.848, 90.816, 52510.112 18/02/17,14:53:34,04,10,2, 11.9,1,1, -7.917, 10564.841, 90.830, 52510.193 18/02/17,14:53:34,05,10,2, 11.9,1,1, -7.917, 10564.841, 90.790, 52510.117 18/02/17,14:53:34,06,10,2, 11.9,1,1, -7.917, 10564.830, 90.782, 52510.092 18/02/17,14:53:34,07,10,2, 11.9,1,1, -7.917, 10564.843, 90.780, 52510.142 18/02/17,14:53:34,08,10,2, 11.9,1,1, -7.917, 10564.844, 90.775, 52510.132 18/02/17,14:53:34,09,10,2, 11.9,1,1, -7.917, 10564.837, 90.758, 52510.073 18/02/17,14:53:34,10,10,2, 11.9,1,1, -7.917, 10564.841, 90.740, 52510.174 18/02/17,14:53:34,11,10,2, 11.9,1,1, -7.917, 10564.836, 90.743, 52510.137 18/02/17,14:53:34,12,10,2, 11.9,1,1, -7.917, 10564.847, 90.726, 52510.123 18/02/17,14:53:34,13,10,2, 11.9,1,1, -7.917, 10564.856, 90.703, 52510.082 18/02/17,14:53:34,14,10,2, 11.9,1,1, -7.917, 10564.816, 90.710, 52510.041 18/02/17,14:53:34,15,10,2, 11.9,1,1, -7.917, 10564.865, 90.711, 52510.066 18/02/17,14:53:34,16,10,2, 11.9,1,1, -7.917, 10564.867, 90.692, 52510.083 18/02/17,14:53:34,17,10,2, 11.9,1,1, -7.917, 10564.851, 90.651, 52510.173 18/02/17,14:53:34,18,10,2, 11.9,1,1, -7.917, 10564.862, 90.679, 52510.163 18/02/17,14:53:34,19,10,2, 11.9,1,1, -7.917, 10564.863, 90.650, 52510.090 18/02/17,14:53:35,00,10,2, 11.8,1,1, -7.915, 10564.861, 90.650, 52510.090 18/02/17,14:53:35,01,10,2, 11.8,1,1, -7.915, 10564.893, 90.620, 52510.103 18/02/17,14:53:35,02,10,2, 11.8,1,1, -7.915, 10564.857, 90.614, 52510.069 18/02/17,14:53:35,03,10,2, 11.8,1,1, -7.915, 10564.875, 90.616, 52510.080 18/02/17,14:53:35,04,10,2, 11.8,1,1, -7.915, 10564.895, 90.629, 52510.054 18/02/17,14:53:35,05,10,2, 11.8,1,1, -7.915, 10564.883, 90.589, 52510.052 18/02/17,14:53:35,06,10,2, 11.8,1,1, -7.915, 10564.878, 90.604, 52510.097 18/02/17,14:53:35,07,10,2, 11.8,1,1, -7.915, 10564.895, 90.569, 52510.157 18/02/17,14:53:35,08,10,2, 11.8,1,1, -7.915, 10564.905, 90.592, 52510.112 18/02/17,14:53:35,09,10,2, 11.8,1,1, -7.915, 10564.909, 90.583, 52510.039 18/02/17,14:53:35,10,10,2, 11.8,1,1, -7.915, 10564.920, 90.571, 52510.067 18/02/17,14:53:35,11,10,2, 11.8,1,1, -7.915, 10564.912, 90.550, 52510.134 18/02/17,14:53:35,12,10,2, 11.8,1,1, -7.915, 10564.906, 90.530, 52509.956 18/02/17,14:53:35,13,10,2, 11.8,1,1, -7.915, 10564.923, 90.551, 52510.126 18/02/17,14:53:35,14,10,2, 11.8,1,1, -7.915, 10564.907, 90.503, 52510.020 18/02/17,14:53:35,15,10,2, 11.8,1,1, -7.915, 10564.905, 90.552, 52510.071 18/02/17,14:53:35,16,10,2, 11.8,1,1, -7.915, 10564.932, 90.517, 52510.025 18/02/17,14:53:35,17,10,2, 11.8,1,1, -7.915, 10564.941, 90.495, 52509.988 18/02/17,14:53:35,18,10,2, 11.8,1,1, -7.915, 10564.940, 90.517, 52510.020 18/02/17,14:53:35,19,10,2, 11.8,1,1, -7.915, 10564.910, 90.506, 52510.026 18/02/17,14:53:36,00,10,2, 11.8,1,1, -7.921, 10564.903, 90.506, 52510.026 18/02/17,14:53:36,01,10,2, 11.8,1,1, -7.921, 10564.950, 90.473, 52510.051 18/02/17,14:53:36,02,10,2, 11.8,1,1, -7.921, 10564.934, 90.448, 52510.039 18/02/17,14:53:36,03,10,2, 11.8,1,1, -7.921, 10564.963, 90.454, 52510.083 18/02/17,14:53:36,04,10,2, 11.8,1,1, -7.921, 10564.946, 90.424, 52510.008 18/02/17,14:53:36,05,10,2, 11.8,1,1, -7.921, 10564.957, 90.439, 52510.073 18/02/17,14:53:36,06,10,2, 11.8,1,1, -7.921, 10564.964, 90.420, 52510.056 18/02/17,14:53:36,07,10,2, 11.8,1,1, -7.921, 10564.952, 90.396, 52509.962 18/02/17,14:53:36,08,10,2, 11.8,1,1, -7.921, 10564.983, 90.399, 52509.942 18/02/17,14:53:36,09,10,2, 11.8,1,1, -7.921, 10564.958, 90.385, 52509.945 18/02/17,14:53:36,10,10,2, 11.8,1,1, -7.921, 10564.962, 90.356, 52509.970 18/02/17,14:53:36,11,10,2, 11.8,1,1, -7.921, 10564.960, 90.336, 52509.990 18/02/17,14:53:36,12,10,2, 11.8,1,1, -7.921, 10564.967, 90.347, 52510.032 18/02/17,14:53:36,13,10,2, 11.8,1,1, -7.921, 10564.977, 90.365, 52509.993 18/02/17,14:53:36,14,10,2, 11.8,1,1, -7.921, 10564.985, 90.347, 52509.959 18/02/17,14:53:36,15,10,2, 11.8,1,1, -7.921, 10565.017, 90.357, 52509.912 18/02/17,14:53:36,16,10,2, 11.8,1,1, -7.921, 10565.004, 90.350, 52509.944 18/02/17,14:53:36,17,10,2, 11.8,1,1, -7.921, 10564.994, 90.321, 52509.915 18/02/17,14:53:36,18,10,2, 11.8,1,1, -7.921, 10564.982, 90.310, 52509.997 18/02/17,14:53:36,19,10,2, 11.8,1,1, -7.921, 10564.987, 90.310, 52509.912 18/02/17,14:53:37,00,10,2, 11.9,1,1, -7.915, 10564.986, 90.310, 52509.912 18/02/17,14:53:37,01,10,2, 11.9,1,1, -7.915, 10564.983, 90.289, 52509.942 18/02/17,14:53:37,02,10,2, 11.9,1,1, -7.915, 10565.020, 90.307, 52509.918 18/02/17,14:53:37,03,10,2, 11.9,1,1, -7.915, 10565.001, 90.256, 52509.763 18/02/17,14:53:37,04,10,2, 11.9,1,1, -7.915, 10564.999, 90.300, 52509.974 18/02/17,14:53:37,05,10,2, 11.9,1,1, -7.915, 10565.029, 90.264, 52510.028 18/02/17,14:53:37,06,10,2, 11.9,1,1, -7.915, 10565.045, 90.277, 52509.994 18/02/17,14:53:37,07,10,2, 11.9,1,1, -7.915, 10565.015, 90.260, 52509.875 18/02/17,14:53:37,08,10,2, 11.9,1,1, -7.915, 10565.040, 90.250, 52509.933 18/02/17,14:53:37,09,10,2, 11.9,1,1, -7.915, 10565.043, 90.232, 52509.913 18/02/17,14:53:37,10,10,2, 11.9,1,1, -7.915, 10565.019, 90.233, 52510.014 18/02/17,14:53:37,11,10,2, 11.9,1,1, -7.915, 10565.025, 90.239, 52509.901 18/02/17,14:53:37,12,10,2, 11.9,1,1, -7.915, 10565.055, 90.218, 52509.856 18/02/17,14:53:37,13,10,2, 11.9,1,1, -7.915, 10565.024, 90.216, 52509.868 18/02/17,14:53:37,14,10,2, 11.9,1,1, -7.915, 10565.038, 90.219, 52510.264 18/02/17,14:53:37,15,10,2, 11.9,1,1, -7.915, 10565.094, 90.183, 52509.989 18/02/17,14:53:37,16,10,2, 11.9,1,1, -7.915, 10565.097, 90.158, 52509.954 18/02/17,14:53:37,17,10,2, 11.9,1,1, -7.915, 10565.080, 90.143, 52509.906 18/02/17,14:53:37,18,10,2, 11.9,1,1, -7.915, 10565.071, 90.148, 52509.895 18/02/17,14:53:37,19,10,2, 11.9,1,1, -7.915, 10565.062, 90.127, 52509.874 18/02/17,14:53:38,00,10,2, 11.9,1,1, -7.916, 10565.062, 90.127, 52509.874 18/02/17,14:53:38,01,10,2, 11.9,1,1, -7.916, 10565.066, 90.152, 52509.909 18/02/17,14:53:38,02,10,2, 11.9,1,1, -7.916, 10565.107, 90.137, 52509.924 18/02/17,14:53:38,03,10,2, 11.9,1,1, -7.916, 10565.076, 90.133, 52509.852 18/02/17,14:53:38,04,10,2, 11.9,1,1, -7.916, 10565.099, 90.108, 52509.875 18/02/17,14:53:38,05,10,2, 11.9,1,1, -7.916, 10565.097, 90.091, 52509.934 18/02/17,14:53:38,06,10,2, 11.9,1,1, -7.916, 10565.092, 90.096, 52509.941 18/02/17,14:53:38,07,10,2, 11.9,1,1, -7.916, 10565.065, 90.066, 52509.914 18/02/17,14:53:38,08,10,2, 11.9,1,1, -7.916, 10565.097, 90.069, 52509.887 18/02/17,14:53:38,09,10,2, 11.9,1,1, -7.916, 10565.084, 90.056, 52509.918 18/02/17,14:53:38,10,10,2, 11.9,1,1, -7.916, 10565.071, 90.045, 52509.792 18/02/17,14:53:38,11,10,2, 11.9,1,1, -7.916, 10565.119, 90.038, 52509.876 18/02/17,14:53:38,12,10,2, 11.9,1,1, -7.916, 10565.098, 90.029, 52509.845 18/02/17,14:53:38,13,10,2, 11.9,1,1, -7.916, 10565.112, 90.045, 52509.812 18/02/17,14:53:38,14,10,2, 11.9,1,1, -7.916, 10565.109, 90.021, 52509.831 18/02/17,14:53:38,15,10,2, 11.9,1,1, -7.916, 10565.128, 90.008, 52509.835 18/02/17,14:53:38,16,10,2, 11.9,1,1, -7.916, 10565.131, 89.980, 52509.813 18/02/17,14:53:38,17,10,2, 11.9,1,1, -7.916, 10565.104, 89.973, 52509.846 18/02/17,14:53:38,18,10,2, 11.9,1,1, -7.916, 10565.143, 89.973, 52509.788 18/02/17,14:53:38,19,10,2, 11.9,1,1, -7.916, 10565.125, 89.972, 52509.816 18/02/17,14:53:39,00,10,2, 11.8,1,1, -7.916, 10565.120, 89.972, 52509.816 18/02/17,14:53:39,01,10,2, 11.8,1,1, -7.916, 10565.172, 89.954, 52509.911 18/02/17,14:53:39,02,10,2, 11.8,1,1, -7.916, 10565.145, 89.946, 52509.803 18/02/17,14:53:39,03,10,2, 11.8,1,1, -7.916, 10565.180, 89.941, 52509.873 18/02/17,14:53:39,04,10,2, 11.8,1,1, -7.916, 10565.151, 89.915, 52509.829 18/02/17,14:53:39,05,10,2, 11.8,1,1, -7.916, 10565.180, 89.922, 52509.744 18/02/17,14:53:39,06,10,2, 11.8,1,1, -7.916, 10565.156, 89.933, 52509.862 18/02/17,14:53:39,07,10,2, 11.8,1,1, -7.916, 10565.186, 89.890, 52509.747 18/02/17,14:53:39,08,10,2, 11.8,1,1, -7.916, 10565.172, 89.906, 52509.816 18/02/17,14:53:39,09,10,2, 11.8,1,1, -7.916, 10565.197, 89.882, 52509.771 18/02/17,14:53:39,10,10,2, 11.8,1,1, -7.916, 10565.182, 89.874, 52509.770 18/02/17,14:53:39,11,10,2, 11.8,1,1, -7.916, 10565.178, 89.869, 52509.767 18/02/17,14:53:39,12,10,2, 11.8,1,1, -7.916, 10565.213, 89.887, 52509.848 18/02/17,14:53:39,13,10,2, 11.8,1,1, -7.916, 10565.189, 89.860, 52509.772 18/02/17,14:53:39,14,10,2, 11.8,1,1, -7.916, 10565.187, 89.842, 52509.803 18/02/17,14:53:39,15,10,2, 11.8,1,1, -7.916, 10565.203, 89.853, 52509.825 18/02/17,14:53:39,16,10,2, 11.8,1,1, -7.916, 10565.218, 89.802, 52509.808 18/02/17,14:53:39,17,10,2, 11.8,1,1, -7.916, 10565.223, 89.836, 52509.949 18/02/17,14:53:39,18,10,2, 11.8,1,1, -7.916, 10565.221, 89.800, 52509.630 18/02/17,14:53:39,19,10,2, 11.8,1,1, -7.916, 10565.199, 89.795, 52509.798 18/02/17,14:53:40,00,10,2, 11.8,1,1, -7.916, 10565.195, 89.795, 52509.798 18/02/17,14:53:40,01,10,2, 11.8,1,1, -7.916, 10565.238, 89.805, 52509.766 18/02/17,14:53:40,02,10,2, 11.8,1,1, -7.916, 10565.250, 89.818, 52509.790 18/02/17,14:53:40,03,10,2, 11.8,1,1, -7.916, 10565.258, 89.816, 52509.802 18/02/17,14:53:40,04,10,2, 11.8,1,1, -7.916, 10565.276, 89.787, 52509.755 18/02/17,14:53:40,05,10,2, 11.8,1,1, -7.916, 10565.274, 89.805, 52509.848 18/02/17,14:53:40,06,10,2, 11.8,1,1, -7.916, 10565.297, 89.784, 52509.876 18/02/17,14:53:40,07,10,2, 11.8,1,1, -7.916, 10565.287, 89.788, 52509.814 18/02/17,14:53:40,08,10,2, 11.8,1,1, -7.916, 10565.293, 89.784, 52509.898 18/02/17,14:53:40,09,10,2, 11.8,1,1, -7.916, 10565.291, 89.760, 52509.816 18/02/17,14:53:40,10,10,2, 11.8,1,1, -7.916, 10565.297, 89.765, 52509.797 18/02/17,14:53:40,11,10,2, 11.8,1,1, -7.916, 10565.266, 89.743, 52509.844 18/02/17,14:53:40,12,10,2, 11.8,1,1, -7.916, 10565.314, 89.750, 52509.891 18/02/17,14:53:40,13,10,2, 11.8,1,1, -7.916, 10565.330, 89.735, 52509.847 18/02/17,14:53:40,14,10,2, 11.8,1,1, -7.916, 10565.338, 89.718, 52509.839 18/02/17,14:53:40,15,10,2, 11.8,1,1, -7.916, 10565.328, 89.735, 52509.850 18/02/17,14:53:40,16,10,2, 11.8,1,1, -7.916, 10565.351, 89.718, 52509.816 18/02/17,14:53:40,17,10,2, 11.8,1,1, -7.916, 10565.330, 89.699, 52509.814 18/02/17,14:53:40,18,10,2, 11.8,1,1, -7.916, 10565.343, 89.717, 52509.856 18/02/17,14:53:40,19,10,2, 11.8,1,1, -7.916, 10565.367, 89.681, 52509.761 18/02/17,14:53:41,00,10,2, 11.8,1,1, -7.915, 10565.362, 89.681, 52509.761 18/02/17,14:53:41,01,10,2, 11.8,1,1, -7.915, 10565.385, 89.678, 52509.856 18/02/17,14:53:41,02,10,2, 11.8,1,1, -7.915, 10565.356, 89.659, 52509.814 18/02/17,14:53:41,03,10,2, 11.8,1,1, -7.915, 10565.372, 89.659, 52509.860 18/02/17,14:53:41,04,10,2, 11.8,1,1, -7.915, 10565.384, 89.645, 52509.783 18/02/17,14:53:41,05,10,2, 11.8,1,1, -7.915, 10565.391, 89.644, 52509.822 18/02/17,14:53:41,06,10,2, 11.8,1,1, -7.915, 10565.372, 89.634, 52509.813 18/02/17,14:53:41,07,10,2, 11.8,1,1, -7.915, 10565.385, 89.652, 52509.775 18/02/17,14:53:41,08,10,2, 11.8,1,1, -7.915, 10565.390, 89.617, 52509.797 18/02/17,14:53:41,09,10,2, 11.8,1,1, -7.915, 10565.382, 89.618, 52509.732 18/02/17,14:53:41,10,10,2, 11.8,1,1, -7.915, 10565.413, 89.600, 52509.807 18/02/17,14:53:41,11,10,2, 11.8,1,1, -7.915, 10565.449, 89.608, 52509.825 18/02/17,14:53:41,12,10,2, 11.8,1,1, -7.915, 10565.444, 89.584, 52509.763 18/02/17,14:53:41,13,10,2, 11.8,1,1, -7.915, 10565.427, 89.621, 52509.990 18/02/17,14:53:41,14,10,2, 11.8,1,1, -7.915, 10565.458, 89.592, 52509.803 18/02/17,14:53:41,15,10,2, 11.8,1,1, -7.915, 10565.480, 89.583, 52509.791 18/02/17,14:53:41,16,10,2, 11.8,1,1, -7.915, 10565.477, 89.573, 52509.793 18/02/17,14:53:41,17,10,2, 11.8,1,1, -7.915, 10565.485, 89.583, 52509.747 18/02/17,14:53:41,18,10,2, 11.8,1,1, -7.915, 10565.458, 89.557, 52509.696 18/02/17,14:53:41,19,10,2, 11.8,1,1, -7.915, 10565.475, 89.571, 52509.787 18/02/17,14:53:42,00,10,2, 11.8,1,1, -7.916, 10565.470, 89.571, 52509.787 18/02/17,14:53:42,01,10,2, 11.8,1,1, -7.916, 10565.498, 89.550, 52509.745 18/02/17,14:53:42,02,10,2, 11.8,1,1, -7.916, 10565.482, 89.546, 52509.749 18/02/17,14:53:42,03,10,2, 11.8,1,1, -7.916, 10565.510, 89.505, 52509.771 18/02/17,14:53:42,04,10,2, 11.8,1,1, -7.916, 10565.508, 89.536, 52509.749 18/02/17,14:53:42,05,10,2, 11.8,1,1, -7.916, 10565.506, 89.525, 52509.685 18/02/17,14:53:42,06,10,2, 11.8,1,1, -7.916, 10565.544, 89.498, 52509.764 18/02/17,14:53:42,07,10,2, 11.8,1,1, -7.916, 10565.513, 89.522, 52509.734 18/02/17,14:53:42,08,10,2, 11.8,1,1, -7.916, 10565.523, 89.506, 52509.793 18/02/17,14:53:42,09,10,2, 11.8,1,1, -7.916, 10565.522, 89.497, 52509.801 18/02/17,14:53:42,10,10,2, 11.8,1,1, -7.916, 10565.553, 89.527, 52509.737 18/02/17,14:53:42,11,10,2, 11.8,1,1, -7.916, 10565.549, 89.513, 52509.827 18/02/17,14:53:42,12,10,2, 11.8,1,1, -7.916, 10565.563, 89.496, 52509.766 18/02/17,14:53:42,13,10,2, 11.8,1,1, -7.916, 10565.552, 89.464, 52509.715 18/02/17,14:53:42,14,10,2, 11.8,1,1, -7.916, 10565.546, 89.491, 52509.705 18/02/17,14:53:42,15,10,2, 11.8,1,1, -7.916, 10565.554, 89.463, 52509.683 18/02/17,14:53:42,16,10,2, 11.8,1,1, -7.916, 10565.546, 89.469, 52509.778 18/02/17,14:53:42,17,10,2, 11.8,1,1, -7.916, 10565.567, 89.437, 52509.758 18/02/17,14:53:42,18,10,2, 11.8,1,1, -7.916, 10565.559, 89.464, 52509.741 18/02/17,14:53:42,19,10,2, 11.8,1,1, -7.916, 10565.570, 89.423, 52509.680 18/02/17,14:53:43,00,10,2, 11.8,1,1, -7.915, 10565.562, 89.423, 52509.680 18/02/17,14:53:43,01,10,2, 11.8,1,1, -7.915, 10565.560, 89.426, 52509.707 18/02/17,14:53:43,02,10,2, 11.8,1,1, -7.915, 10565.610, 89.428, 52509.657 18/02/17,14:53:43,03,10,2, 11.8,1,1, -7.915, 10565.564, 89.401, 52509.689 18/02/17,14:53:43,04,10,2, 11.8,1,1, -7.915, 10565.605, 89.408, 52509.689 18/02/17,14:53:43,05,10,2, 11.8,1,1, -7.915, 10565.594, 89.389, 52509.670 18/02/17,14:53:43,06,10,2, 11.8,1,1, -7.915, 10565.611, 89.405, 52509.779 18/02/17,14:53:43,07,10,2, 11.8,1,1, -7.915, 10565.628, 89.381, 52509.673 18/02/17,14:53:43,08,10,2, 11.8,1,1, -7.915, 10565.614, 89.391, 52509.775 18/02/17,14:53:43,09,10,2, 11.8,1,1, -7.915, 10565.619, 89.401, 52509.757 18/02/17,14:53:43,10,10,2, 11.8,1,1, -7.915, 10565.644, 89.391, 52509.754 18/02/17,14:53:43,11,10,2, 11.8,1,1, -7.915, 10565.637, 89.363, 52509.660 18/02/17,14:53:43,12,10,2, 11.8,1,1, -7.915, 10565.647, 89.362, 52509.742 18/02/17,14:53:43,13,10,2, 11.8,1,1, -7.915, 10565.655, 89.360, 52509.779 18/02/17,14:53:43,14,10,2, 11.8,1,1, -7.915, 10565.671, 89.341, 52509.758 18/02/17,14:53:43,15,10,2, 11.8,1,1, -7.915, 10565.667, 89.330, 52509.639 18/02/17,14:53:43,16,10,2, 11.8,1,1, -7.915, 10565.664, 89.334, 52509.677 18/02/17,14:53:43,17,10,2, 11.8,1,1, -7.915, 10565.674, 89.342, 52509.760 18/02/17,14:53:43,18,10,2, 11.8,1,1, -7.915, 10565.667, 89.346, 52509.636 18/02/17,14:53:43,19,10,2, 11.8,1,1, -7.915, 10565.685, 89.330, 52509.690 18/02/17,14:53:44,00,10,2, 11.8,1,1, -7.917, 10565.679, 89.330, 52509.690 18/02/17,14:53:44,01,10,2, 11.8,1,1, -7.917, 10565.697, 89.301, 52509.715 18/02/17,14:53:44,02,10,2, 11.8,1,1, -7.917, 10565.715, 89.289, 52509.734 18/02/17,14:53:44,03,10,2, 11.8,1,1, -7.917, 10565.717, 89.301, 52509.675 18/02/17,14:53:44,04,10,2, 11.8,1,1, -7.917, 10565.707, 89.321, 52509.727 18/02/17,14:53:44,05,10,2, 11.8,1,1, -7.917, 10565.736, 89.291, 52509.707 18/02/17,14:53:44,06,10,2, 11.8,1,1, -7.917, 10565.699, 89.275, 52509.666 18/02/17,14:53:44,07,10,2, 11.8,1,1, -7.917, 10565.717, 89.270, 52509.708 18/02/17,14:53:44,08,10,2, 11.8,1,1, -7.917, 10565.723, 89.261, 52509.696 18/02/17,14:53:44,09,10,2, 11.8,1,1, -7.917, 10565.744, 89.263, 52509.703 18/02/17,14:53:44,10,10,2, 11.8,1,1, -7.917, 10565.749, 89.283, 52509.701 18/02/17,14:53:44,11,10,2, 11.8,1,1, -7.917, 10565.736, 89.265, 52509.786 18/02/17,14:53:44,12,10,2, 11.8,1,1, -7.917, 10565.747, 89.248, 52509.666 18/02/17,14:53:44,13,10,2, 11.8,1,1, -7.917, 10565.766, 89.229, 52509.654 18/02/17,14:53:44,14,10,2, 11.8,1,1, -7.917, 10565.733, 89.234, 52509.628 18/02/17,14:53:44,15,10,2, 11.8,1,1, -7.917, 10565.764, 89.232, 52509.668 18/02/17,14:53:44,16,10,2, 11.8,1,1, -7.917, 10565.778, 89.226, 52509.643 18/02/17,14:53:44,17,10,2, 11.8,1,1, -7.917, 10565.768, 89.227, 52509.716 18/02/17,14:53:44,18,10,2, 11.8,1,1, -7.917, 10565.763, 89.203, 52509.679 18/02/17,14:53:44,19,10,2, 11.8,1,1, -7.917, 10565.802, 89.197, 52509.768 18/02/17,14:53:45,00,10,2, 11.9,1,1, -7.914, 10565.796, 89.197, 52509.768 18/02/17,14:53:45,01,10,2, 11.9,1,1, -7.914, 10565.788, 89.204, 52509.724 18/02/17,14:53:45,02,10,2, 11.9,1,1, -7.914, 10565.823, 89.173, 52509.711 18/02/17,14:53:45,03,10,2, 11.9,1,1, -7.914, 10565.816, 89.162, 52509.657 18/02/17,14:53:45,04,10,2, 11.9,1,1, -7.914, 10565.804, 89.182, 52509.652 18/02/17,14:53:45,05,10,2, 11.9,1,1, -7.914, 10565.789, 89.175, 52509.736 18/02/17,14:53:45,06,10,2, 11.9,1,1, -7.914, 10565.804, 89.162, 52509.555 18/02/17,14:53:45,07,10,2, 11.9,1,1, -7.914, 10565.822, 89.134, 52509.518 18/02/17,14:53:45,08,10,2, 11.9,1,1, -7.914, 10565.844, 89.128, 52509.546 18/02/17,14:53:45,09,10,2, 11.9,1,1, -7.914, 10565.827, 89.125, 52509.468 18/02/17,14:53:45,10,10,2, 11.9,1,1, -7.914, 10565.846, 89.126, 52509.643 18/02/17,14:53:45,11,10,2, 11.9,1,1, -7.914, 10565.886, 89.094, 52509.565 18/02/17,14:53:45,12,10,2, 11.9,1,1, -7.914, 10565.841, 89.117, 52509.589 18/02/17,14:53:45,13,10,2, 11.9,1,1, -7.914, 10565.823, 89.123, 52509.532 18/02/17,14:53:45,14,10,2, 11.9,1,1, -7.914, 10565.883, 89.139, 52509.534 18/02/17,14:53:45,15,10,2, 11.9,1,1, -7.914, 10565.849, 89.097, 52509.525 18/02/17,14:53:45,16,10,2, 11.9,1,1, -7.914, 10565.876, 89.093, 52509.531 18/02/17,14:53:45,17,10,2, 11.9,1,1, -7.914, 10565.868, 89.102, 52509.497 18/02/17,14:53:45,18,10,2, 11.9,1,1, -7.914, 10565.870, 89.093, 52509.580 18/02/17,14:53:45,19,10,2, 11.9,1,1, -7.914, 10565.892, 89.090, 52509.605 18/02/17,14:53:46,00,10,2, 11.9,1,1, -7.916, 10565.888, 89.090, 52509.605 18/02/17,14:53:46,01,10,2, 11.9,1,1, -7.916, 10565.901, 89.064, 52509.502 18/02/17,14:53:46,02,10,2, 11.9,1,1, -7.916, 10565.907, 89.094, 52509.621 18/02/17,14:53:46,03,10,2, 11.9,1,1, -7.916, 10565.899, 89.067, 52509.504 18/02/17,14:53:46,04,10,2, 11.9,1,1, -7.916, 10565.897, 89.060, 52509.558 18/02/17,14:53:46,05,10,2, 11.9,1,1, -7.916, 10565.911, 89.050, 52509.549 18/02/17,14:53:46,06,10,2, 11.9,1,1, -7.916, 10565.927, 89.072, 52509.510 18/02/17,14:53:46,07,10,2, 11.9,1,1, -7.916, 10565.947, 89.039, 52509.539 18/02/17,14:53:46,08,10,2, 11.9,1,1, -7.916, 10565.948, 89.061, 52509.477 18/02/17,14:53:46,09,10,2, 11.9,1,1, -7.916, 10565.926, 89.042, 52509.493 18/02/17,14:53:46,10,10,2, 11.9,1,1, -7.916, 10565.952, 89.058, 52509.612 18/02/17,14:53:46,11,10,2, 11.9,1,1, -7.916, 10565.942, 89.047, 52509.600 18/02/17,14:53:46,12,10,2, 11.9,1,1, -7.916, 10565.947, 89.058, 52509.570 18/02/17,14:53:46,13,10,2, 11.9,1,1, -7.916, 10565.974, 89.041, 52509.542 18/02/17,14:53:46,14,10,2, 11.9,1,1, -7.916, 10565.964, 89.036, 52509.617 18/02/17,14:53:46,15,10,2, 11.9,1,1, -7.916, 10565.975, 89.050, 52509.564 18/02/17,14:53:46,16,10,2, 11.9,1,1, -7.916, 10565.997, 89.042, 52509.547 18/02/17,14:53:46,17,10,2, 11.9,1,1, -7.916, 10565.983, 89.021, 52509.564 18/02/17,14:53:46,18,10,2, 11.9,1,1, -7.916, 10566.014, 89.041, 52509.592 18/02/17,14:53:46,19,10,2, 11.9,1,1, -7.916, 10566.004, 89.039, 52509.527 18/02/17,14:53:47,00,09,2, 11.8,1,1, -7.917, 10565.996, 89.039, 52509.527 18/02/17,14:53:47,01,09,2, 11.8,1,1, -7.917, 10566.018, 89.029, 52509.520 18/02/17,14:53:47,02,09,2, 11.8,1,1, -7.917, 10566.013, 89.014, 52509.500 18/02/17,14:53:47,03,09,2, 11.8,1,1, -7.917, 10566.015, 89.032, 52509.527 18/02/17,14:53:47,04,09,2, 11.8,1,1, -7.917, 10566.010, 88.988, 52509.581 18/02/17,14:53:47,05,09,2, 11.8,1,1, -7.917, 10566.028, 88.995, 52509.588 18/02/17,14:53:47,06,09,2, 11.8,1,1, -7.917, 10566.056, 89.012, 52509.580 18/02/17,14:53:47,07,09,2, 11.8,1,1, -7.917, 10566.045, 89.008, 52509.554 18/02/17,14:53:47,08,09,2, 11.8,1,1, -7.917, 10566.030, 88.978, 52509.509 18/02/17,14:53:47,09,09,2, 11.8,1,1, -7.917, 10566.049, 89.007, 52509.575 18/02/17,14:53:47,10,09,2, 11.8,1,1, -7.917, 10566.048, 88.986, 52509.576 18/02/17,14:53:47,11,09,2, 11.8,1,1, -7.917, 10566.090, 88.995, 52509.617 18/02/17,14:53:47,12,09,2, 11.8,1,1, -7.917, 10566.095, 88.956, 52509.518 18/02/17,14:53:47,13,09,2, 11.8,1,1, -7.917, 10566.074, 88.958, 52509.602 18/02/17,14:53:47,14,09,2, 11.8,1,1, -7.917, 10566.085, 88.972, 52509.622 18/02/17,14:53:47,15,09,2, 11.8,1,1, -7.917, 10566.088, 88.962, 52509.512 18/02/17,14:53:47,16,09,2, 11.8,1,1, -7.917, 10566.085, 88.957, 52509.521 18/02/17,14:53:47,17,09,2, 11.8,1,1, -7.917, 10566.062, 88.952, 52509.566 18/02/17,14:53:47,18,09,2, 11.8,1,1, -7.917, 10566.101, 88.948, 52509.563 18/02/17,14:53:47,19,09,2, 11.8,1,1, -7.917, 10566.092, 88.950, 52509.556 18/02/17,14:53:48,00,10,2, 11.8,1,1, -7.913, 10566.088, 88.950, 52509.556 18/02/17,14:53:48,01,10,2, 11.8,1,1, -7.913, 10566.122, 88.964, 52509.622 18/02/17,14:53:48,02,10,2, 11.8,1,1, -7.913, 10566.144, 88.946, 52509.561 18/02/17,14:53:48,03,10,2, 11.8,1,1, -7.913, 10566.129, 88.944, 52509.580 18/02/17,14:53:48,04,10,2, 11.8,1,1, -7.913, 10566.137, 88.930, 52509.571 18/02/17,14:53:48,05,10,2, 11.8,1,1, -7.913, 10566.150, 88.926, 52509.605 18/02/17,14:53:48,06,10,2, 11.8,1,1, -7.913, 10566.136, 88.919, 52509.593 18/02/17,14:53:48,07,10,2, 11.8,1,1, -7.913, 10566.150, 88.930, 52509.573 18/02/17,14:53:48,08,10,2, 11.8,1,1, -7.913, 10566.124, 88.890, 52509.512 18/02/17,14:53:48,09,10,2, 11.8,1,1, -7.913, 10566.131, 88.879, 52509.526 18/02/17,14:53:48,10,10,2, 11.8,1,1, -7.913, 10566.133, 88.897, 52509.564 18/02/17,14:53:48,11,10,2, 11.8,1,1, -7.913, 10566.163, 88.902, 52509.514 18/02/17,14:53:48,12,10,2, 11.8,1,1, -7.913, 10566.141, 88.895, 52509.493 18/02/17,14:53:48,13,10,2, 11.8,1,1, -7.913, 10566.175, 88.901, 52509.497 18/02/17,14:53:48,14,10,2, 11.8,1,1, -7.913, 10566.172, 88.886, 52509.544 18/02/17,14:53:48,15,10,2, 11.8,1,1, -7.913, 10566.170, 88.884, 52509.540 18/02/17,14:53:48,16,10,2, 11.8,1,1, -7.913, 10566.168, 88.868, 52509.550 18/02/17,14:53:48,17,10,2, 11.8,1,1, -7.913, 10566.150, 88.875, 52509.495 18/02/17,14:53:48,18,10,2, 11.8,1,1, -7.913, 10566.174, 88.857, 52509.575 18/02/17,14:53:48,19,10,2, 11.8,1,1, -7.913, 10566.202, 88.840, 52509.524 18/02/17,14:53:49,00,10,2, 11.9,1,1, -7.916, 10566.196, 88.840, 52509.524 18/02/17,14:53:49,01,10,2, 11.9,1,1, -7.916, 10566.205, 88.837, 52509.608 18/02/17,14:53:49,02,10,2, 11.9,1,1, -7.916, 10566.253, 88.853, 52509.547 18/02/17,14:53:49,03,10,2, 11.9,1,1, -7.916, 10566.203, 88.843, 52509.478 18/02/17,14:53:49,04,10,2, 11.9,1,1, -7.916, 10566.222, 88.834, 52509.530 18/02/17,14:53:49,05,10,2, 11.9,1,1, -7.916, 10566.205, 88.855, 52509.520 18/02/17,14:53:49,06,10,2, 11.9,1,1, -7.916, 10566.230, 88.829, 52509.444 18/02/17,14:53:49,07,10,2, 11.9,1,1, -7.916, 10566.213, 88.826, 52509.469 18/02/17,14:53:49,08,10,2, 11.9,1,1, -7.916, 10566.222, 88.820, 52509.328 18/02/17,14:53:49,09,10,2, 11.9,1,1, -7.916, 10566.234, 88.837, 52509.612 18/02/17,14:53:49,10,10,2, 11.9,1,1, -7.916, 10566.239, 88.817, 52509.600 18/02/17,14:53:49,11,10,2, 11.9,1,1, -7.916, 10566.251, 88.811, 52509.561 18/02/17,14:53:49,12,10,2, 11.9,1,1, -7.916, 10566.257, 88.813, 52509.544 18/02/17,14:53:49,13,10,2, 11.9,1,1, -7.916, 10566.259, 88.804, 52509.585 18/02/17,14:53:49,14,10,2, 11.9,1,1, -7.916, 10566.250, 88.789, 52509.502 18/02/17,14:53:49,15,10,2, 11.9,1,1, -7.916, 10566.269, 88.777, 52509.498 18/02/17,14:53:49,16,10,2, 11.9,1,1, -7.916, 10566.245, 88.788, 52509.502 18/02/17,14:53:49,17,10,2, 11.9,1,1, -7.916, 10566.279, 88.795, 52509.543 18/02/17,14:53:49,18,10,2, 11.9,1,1, -7.916, 10566.262, 88.802, 52509.540 18/02/17,14:53:49,19,10,2, 11.9,1,1, -7.916, 10566.264, 88.772, 52509.355 18/02/17,14:53:50,00,09,2, 11.9,1,1, -7.915, 10566.263, 88.772, 52509.355 18/02/17,14:53:50,01,09,2, 11.9,1,1, -7.915, 10566.273, 88.774, 52509.536 18/02/17,14:53:50,02,09,2, 11.9,1,1, -7.915, 10566.244, 88.771, 52509.471 18/02/17,14:53:50,03,09,2, 11.9,1,1, -7.915, 10566.277, 88.749, 52509.471 18/02/17,14:53:50,04,09,2, 11.9,1,1, -7.915, 10566.284, 88.770, 52509.548 18/02/17,14:53:50,05,09,2, 11.9,1,1, -7.915, 10566.285, 88.770, 52509.465 18/02/17,14:53:50,06,09,2, 11.9,1,1, -7.915, 10566.289, 88.769, 52509.549 18/02/17,14:53:50,07,09,2, 11.9,1,1, -7.915, 10566.305, 88.779, 52509.572 18/02/17,14:53:50,08,09,2, 11.9,1,1, -7.915, 10566.288, 88.773, 52509.487 18/02/17,14:53:50,09,09,2, 11.9,1,1, -7.915, 10566.289, 88.732, 52509.554 18/02/17,14:53:50,10,09,2, 11.9,1,1, -7.915, 10566.323, 88.731, 52509.520 18/02/17,14:53:50,11,09,2, 11.9,1,1, -7.915, 10566.327, 88.740, 52509.453 18/02/17,14:53:50,12,09,2, 11.9,1,1, -7.915, 10566.304, 88.729, 52509.552 18/02/17,14:53:50,13,09,2, 11.9,1,1, -7.915, 10566.322, 88.730, 52509.474 18/02/17,14:53:50,14,09,2, 11.9,1,1, -7.915, 10566.326, 88.728, 52509.515 18/02/17,14:53:50,15,09,2, 11.9,1,1, -7.915, 10566.329, 88.716, 52509.484 18/02/17,14:53:50,16,09,2, 11.9,1,1, -7.915, 10566.336, 88.707, 52509.447 18/02/17,14:53:50,17,09,2, 11.9,1,1, -7.915, 10566.341, 88.715, 52509.471 18/02/17,14:53:50,18,09,2, 11.9,1,1, -7.915, 10566.317, 88.712, 52509.543 18/02/17,14:53:50,19,09,2, 11.9,1,1, -7.915, 10566.375, 88.711, 52509.554 18/02/17,14:53:51,00,09,2, 11.8,1,1, -7.914, 10566.372, 88.711, 52509.554 18/02/17,14:53:51,01,09,2, 11.8,1,1, -7.914, 10566.367, 88.700, 52509.497 18/02/17,14:53:51,02,09,2, 11.8,1,1, -7.914, 10566.367, 88.694, 52509.533 18/02/17,14:53:51,03,09,2, 11.8,1,1, -7.914, 10566.369, 88.708, 52509.390 18/02/17,14:53:51,04,09,2, 11.8,1,1, -7.914, 10566.359, 88.697, 52509.565 18/02/17,14:53:51,05,09,2, 11.8,1,1, -7.914, 10566.390, 88.701, 52509.561 18/02/17,14:53:51,06,09,2, 11.8,1,1, -7.914, 10566.358, 88.712, 52509.614 18/02/17,14:53:51,07,09,2, 11.8,1,1, -7.914, 10566.363, 88.714, 52509.471 18/02/17,14:53:51,08,09,2, 11.8,1,1, -7.914, 10566.386, 88.713, 52509.547 18/02/17,14:53:51,09,09,2, 11.8,1,1, -7.914, 10566.381, 88.722, 52509.566 18/02/17,14:53:51,10,09,2, 11.8,1,1, -7.914, 10566.420, 88.704, 52509.566 18/02/17,14:53:51,11,09,2, 11.8,1,1, -7.914, 10566.400, 88.702, 52509.498 18/02/17,14:53:51,12,09,2, 11.8,1,1, -7.914, 10566.386, 88.703, 52509.540 18/02/17,14:53:51,13,09,2, 11.8,1,1, -7.914, 10566.391, 88.706, 52509.564 18/02/17,14:53:51,14,09,2, 11.8,1,1, -7.914, 10566.391, 88.693, 52509.535 18/02/17,14:53:51,15,09,2, 11.8,1,1, -7.914, 10566.429, 88.700, 52509.561 18/02/17,14:53:51,16,09,2, 11.8,1,1, -7.914, 10566.428, 88.703, 52509.575 18/02/17,14:53:51,17,09,2, 11.8,1,1, -7.914, 10566.424, 88.709, 52509.567 18/02/17,14:53:51,18,09,2, 11.8,1,1, -7.914, 10566.457, 88.678, 52509.489 18/02/17,14:53:51,19,09,2, 11.8,1,1, -7.914, 10566.430, 88.704, 52509.577 18/02/17,14:53:52,00,09,2, 11.9,1,1, -7.916, 10566.422, 88.704, 52509.577 18/02/17,14:53:52,01,09,2, 11.9,1,1, -7.916, 10566.419, 88.689, 52509.555 18/02/17,14:53:52,02,09,2, 11.9,1,1, -7.916, 10566.454, 88.690, 52509.601 18/02/17,14:53:52,03,09,2, 11.9,1,1, -7.916, 10566.432, 88.725, 52509.629 18/02/17,14:53:52,04,09,2, 11.9,1,1, -7.916, 10566.458, 88.694, 52509.555 18/02/17,14:53:52,05,09,2, 11.9,1,1, -7.916, 10566.483, 88.679, 52509.565 18/02/17,14:53:52,06,09,2, 11.9,1,1, -7.916, 10566.448, 88.689, 52509.518 18/02/17,14:53:52,07,09,2, 11.9,1,1, -7.916, 10566.443, 88.683, 52509.546 18/02/17,14:53:52,08,09,2, 11.9,1,1, -7.916, 10566.473, 88.668, 52509.582 18/02/17,14:53:52,09,09,2, 11.9,1,1, -7.916, 10566.459, 88.682, 52509.522 18/02/17,14:53:52,10,09,2, 11.9,1,1, -7.916, 10566.452, 88.702, 52509.563 18/02/17,14:53:52,11,09,2, 11.9,1,1, -7.916, 10566.485, 88.682, 52509.627 18/02/17,14:53:52,12,09,2, 11.9,1,1, -7.916, 10566.492, 88.692, 52509.579 18/02/17,14:53:52,13,09,2, 11.9,1,1, -7.916, 10566.479, 88.685, 52509.632 18/02/17,14:53:52,14,09,2, 11.9,1,1, -7.916, 10566.498, 88.685, 52509.584 18/02/17,14:53:52,15,09,2, 11.9,1,1, -7.916, 10566.478, 88.691, 52509.552 18/02/17,14:53:52,16,09,2, 11.9,1,1, -7.916, 10566.502, 88.686, 52509.573 18/02/17,14:53:52,17,09,2, 11.9,1,1, -7.916, 10566.481, 88.701, 52509.562 18/02/17,14:53:52,18,09,2, 11.9,1,1, -7.916, 10566.468, 88.684, 52509.582 18/02/17,14:53:52,19,09,2, 11.9,1,1, -7.916, 10566.481, 88.676, 52509.585 18/02/17,14:53:53,00,10,2, 11.8,1,1, -7.917, 10566.480, 88.676, 52509.585 18/02/17,14:53:53,01,10,2, 11.8,1,1, -7.917, 10566.467, 88.663, 52509.623 18/02/17,14:53:53,02,10,2, 11.8,1,1, -7.917, 10566.482, 88.649, 52509.616 18/02/17,14:53:53,03,10,2, 11.8,1,1, -7.917, 10566.482, 88.680, 52509.631 18/02/17,14:53:53,04,10,2, 11.8,1,1, -7.917, 10566.488, 88.653, 52509.595 18/02/17,14:53:53,05,10,2, 11.8,1,1, -7.917, 10566.521, 88.661, 52509.476 18/02/17,14:53:53,06,10,2, 11.8,1,1, -7.917, 10566.518, 88.655, 52509.703 18/02/17,14:53:53,07,10,2, 11.8,1,1, -7.917, 10566.497, 88.642, 52509.594 18/02/17,14:53:53,08,10,2, 11.8,1,1, -7.917, 10566.499, 88.654, 52509.590 18/02/17,14:53:53,09,10,2, 11.8,1,1, -7.917, 10566.497, 88.656, 52509.592 18/02/17,14:53:53,10,10,2, 11.8,1,1, -7.917, 10566.498, 88.668, 52509.601 18/02/17,14:53:53,11,10,2, 11.8,1,1, -7.917, 10566.529, 88.653, 52509.616 18/02/17,14:53:53,12,10,2, 11.8,1,1, -7.917, 10566.522, 88.656, 52509.614 18/02/17,14:53:53,13,10,2, 11.8,1,1, -7.917, 10566.532, 88.646, 52509.573 18/02/17,14:53:53,14,10,2, 11.8,1,1, -7.917, 10566.516, 88.630, 52509.535 18/02/17,14:53:53,15,10,2, 11.8,1,1, -7.917, 10566.509, 88.638, 52509.519 18/02/17,14:53:53,16,10,2, 11.8,1,1, -7.917, 10566.514, 88.640, 52509.609 18/02/17,14:53:53,17,10,2, 11.8,1,1, -7.917, 10566.525, 88.626, 52509.622 18/02/17,14:53:53,18,10,2, 11.8,1,1, -7.917, 10566.528, 88.618, 52509.536 18/02/17,14:53:53,19,10,2, 11.8,1,1, -7.917, 10566.521, 88.648, 52509.620 18/02/17,14:53:54,00,10,2, 11.9,1,1, -7.917, 10566.514, 88.648, 52509.620 18/02/17,14:53:54,01,10,2, 11.9,1,1, -7.917, 10566.517, 88.645, 52509.520 18/02/17,14:53:54,02,10,2, 11.9,1,1, -7.917, 10566.526, 88.621, 52509.544 18/02/17,14:53:54,03,10,2, 11.9,1,1, -7.917, 10566.519, 88.628, 52509.527 18/02/17,14:53:54,04,10,2, 11.9,1,1, -7.917, 10566.508, 88.624, 52509.612 18/02/17,14:53:54,05,10,2, 11.9,1,1, -7.917, 10566.531, 88.619, 52509.504 18/02/17,14:53:54,06,10,2, 11.9,1,1, -7.917, 10566.556, 88.612, 52509.557 18/02/17,14:53:54,07,10,2, 11.9,1,1, -7.917, 10566.557, 88.603, 52509.539 18/02/17,14:53:54,08,10,2, 11.9,1,1, -7.917, 10566.547, 88.620, 52509.505 18/02/17,14:53:54,09,10,2, 11.9,1,1, -7.917, 10566.557, 88.613, 52509.575 18/02/17,14:53:54,10,10,2, 11.9,1,1, -7.917, 10566.548, 88.609, 52509.554 18/02/17,14:53:54,11,10,2, 11.9,1,1, -7.917, 10566.555, 88.619, 52509.577 18/02/17,14:53:54,12,10,2, 11.9,1,1, -7.917, 10566.559, 88.625, 52509.586 18/02/17,14:53:54,13,10,2, 11.9,1,1, -7.917, 10566.540, 88.621, 52509.610 18/02/17,14:53:54,14,10,2, 11.9,1,1, -7.917, 10566.555, 88.611, 52509.593 18/02/17,14:53:54,15,10,2, 11.9,1,1, -7.917, 10566.557, 88.591, 52509.624 18/02/17,14:53:54,16,10,2, 11.9,1,1, -7.917, 10566.559, 88.615, 52509.544 18/02/17,14:53:54,17,10,2, 11.9,1,1, -7.917, 10566.585, 88.617, 52509.604 18/02/17,14:53:54,18,10,2, 11.9,1,1, -7.917, 10566.564, 88.602, 52509.598 18/02/17,14:53:54,19,10,2, 11.9,1,1, -7.917, 10566.559, 88.585, 52509.609 18/02/17,14:53:55,00,10,2, 11.9,1,1, -7.913, 10566.555, 88.585, 52509.609 18/02/17,14:53:55,01,10,2, 11.9,1,1, -7.913, 10566.558, 88.592, 52509.601 18/02/17,14:53:55,02,10,2, 11.9,1,1, -7.913, 10566.566, 88.566, 52509.562 18/02/17,14:53:55,03,10,2, 11.9,1,1, -7.913, 10566.547, 88.573, 52509.569 18/02/17,14:53:55,04,10,2, 11.9,1,1, -7.913, 10566.592, 88.578, 52509.615 18/02/17,14:53:55,05,10,2, 11.9,1,1, -7.913, 10566.589, 88.585, 52509.561 18/02/17,14:53:55,06,10,2, 11.9,1,1, -7.913, 10566.587, 88.591, 52509.670 18/02/17,14:53:55,07,10,2, 11.9,1,1, -7.913, 10566.581, 88.590, 52509.682 18/02/17,14:53:55,08,10,2, 11.9,1,1, -7.913, 10566.589, 88.574, 52509.626 18/02/17,14:53:55,09,10,2, 11.9,1,1, -7.913, 10566.608, 88.558, 52509.578 18/02/17,14:53:55,10,10,2, 11.9,1,1, -7.913, 10566.586, 88.543, 52509.636 18/02/17,14:53:55,11,10,2, 11.9,1,1, -7.913, 10566.600, 88.566, 52509.589 18/02/17,14:53:55,12,10,2, 11.9,1,1, -7.913, 10566.590, 88.575, 52509.517 18/02/17,14:53:55,13,10,2, 11.9,1,1, -7.913, 10566.594, 88.569, 52509.535 18/02/17,14:53:55,14,10,2, 11.9,1,1, -7.913, 10566.610, 88.568, 52509.601 18/02/17,14:53:55,15,10,2, 11.9,1,1, -7.913, 10566.588, 88.582, 52509.618 18/02/17,14:53:55,16,10,2, 11.9,1,1, -7.913, 10566.591, 88.565, 52509.646 18/02/17,14:53:55,17,10,2, 11.9,1,1, -7.913, 10566.619, 88.563, 52509.668 18/02/17,14:53:55,18,10,2, 11.9,1,1, -7.913, 10566.608, 88.577, 52509.600 18/02/17,14:53:55,19,10,2, 11.9,1,1, -7.913, 10566.617, 88.543, 52509.635 18/02/17,14:53:56,00,10,2, 11.8,1,1, -7.915, 10566.614, 88.543, 52509.635 18/02/17,14:53:56,01,10,2, 11.8,1,1, -7.915, 10566.602, 88.533, 52509.621 18/02/17,14:53:56,02,10,2, 11.8,1,1, -7.915, 10566.617, 88.534, 52509.645 18/02/17,14:53:56,03,10,2, 11.8,1,1, -7.915, 10566.594, 88.548, 52509.682 18/02/17,14:53:56,04,10,2, 11.8,1,1, -7.915, 10566.632, 88.538, 52509.673 18/02/17,14:53:56,05,10,2, 11.8,1,1, -7.915, 10566.622, 88.549, 52509.625 18/02/17,14:53:56,06,10,2, 11.8,1,1, -7.915, 10566.621, 88.549, 52509.670 18/02/17,14:53:56,07,10,2, 11.8,1,1, -7.915, 10566.650, 88.527, 52509.526 18/02/17,14:53:56,08,10,2, 11.8,1,1, -7.915, 10566.607, 88.530, 52509.549 18/02/17,14:53:56,09,10,2, 11.8,1,1, -7.915, 10566.642, 88.545, 52509.673 18/02/17,14:53:56,10,10,2, 11.8,1,1, -7.915, 10566.624, 88.541, 52509.632 18/02/17,14:53:56,11,10,2, 11.8,1,1, -7.915, 10566.628, 88.536, 52509.607 18/02/17,14:53:56,12,10,2, 11.8,1,1, -7.915, 10566.625, 88.544, 52509.609 18/02/17,14:53:56,13,10,2, 11.8,1,1, -7.915, 10566.611, 88.543, 52509.625 18/02/17,14:53:56,14,10,2, 11.8,1,1, -7.915, 10566.631, 88.559, 52509.691 18/02/17,14:53:56,15,10,2, 11.8,1,1, -7.915, 10566.633, 88.535, 52509.713 18/02/17,14:53:56,16,10,2, 11.8,1,1, -7.915, 10566.647, 88.551, 52509.653 18/02/17,14:53:56,17,10,2, 11.8,1,1, -7.915, 10566.614, 88.532, 52509.671 18/02/17,14:53:56,18,10,2, 11.8,1,1, -7.915, 10566.661, 88.539, 52509.662 18/02/17,14:53:56,19,10,2, 11.8,1,1, -7.915, 10566.652, 88.540, 52509.605 18/02/17,14:53:57,00,10,2, 11.9,1,1, -7.914, 10566.647, 88.540, 52509.605 18/02/17,14:53:57,01,10,2, 11.9,1,1, -7.914, 10566.647, 88.554, 52509.580 18/02/17,14:53:57,02,10,2, 11.9,1,1, -7.914, 10566.656, 88.536, 52509.578 18/02/17,14:53:57,03,10,2, 11.9,1,1, -7.914, 10566.656, 88.570, 52509.699 18/02/17,14:53:57,04,10,2, 11.9,1,1, -7.914, 10566.679, 88.554, 52509.649 18/02/17,14:53:57,05,10,2, 11.9,1,1, -7.914, 10566.667, 88.560, 52509.637 18/02/17,14:53:57,06,10,2, 11.9,1,1, -7.914, 10566.663, 88.515, 52509.635 18/02/17,14:53:57,07,10,2, 11.9,1,1, -7.914, 10566.661, 88.523, 52509.621 18/02/17,14:53:57,08,10,2, 11.9,1,1, -7.914, 10566.676, 88.508, 52509.648 18/02/17,14:53:57,09,10,2, 11.9,1,1, -7.914, 10566.657, 88.505, 52509.611 18/02/17,14:53:57,10,10,2, 11.9,1,1, -7.914, 10566.672, 88.547, 52509.667 18/02/17,14:53:57,11,10,2, 11.9,1,1, -7.914, 10566.687, 88.527, 52509.681 18/02/17,14:53:57,12,10,2, 11.9,1,1, -7.914, 10566.673, 88.525, 52509.647 18/02/17,14:53:57,13,10,2, 11.9,1,1, -7.914, 10566.670, 88.541, 52509.640 18/02/17,14:53:57,14,10,2, 11.9,1,1, -7.914, 10566.671, 88.523, 52509.607 18/02/17,14:53:57,15,10,2, 11.9,1,1, -7.914, 10566.642, 88.538, 52509.643 18/02/17,14:53:57,16,10,2, 11.9,1,1, -7.914, 10566.652, 88.541, 52509.709 18/02/17,14:53:57,17,10,2, 11.9,1,1, -7.914, 10566.654, 88.530, 52509.617 18/02/17,14:53:57,18,10,2, 11.9,1,1, -7.914, 10566.666, 88.527, 52509.703 18/02/17,14:53:57,19,10,2, 11.9,1,1, -7.914, 10566.687, 88.537, 52509.707 18/02/17,14:53:58,00,10,2, 11.8,1,1, -7.915, 10566.680, 88.537, 52509.707 18/02/17,14:53:58,01,10,2, 11.8,1,1, -7.915, 10566.680, 88.541, 52509.597 18/02/17,14:53:58,02,10,2, 11.8,1,1, -7.915, 10566.688, 88.545, 52509.671 18/02/17,14:53:58,03,10,2, 11.8,1,1, -7.915, 10566.680, 88.543, 52509.682 18/02/17,14:53:58,04,10,2, 11.8,1,1, -7.915, 10566.665, 88.538, 52509.643 18/02/17,14:53:58,05,10,2, 11.8,1,1, -7.915, 10566.683, 88.541, 52509.692 18/02/17,14:53:58,06,10,2, 11.8,1,1, -7.915, 10566.700, 88.533, 52509.756 18/02/17,14:53:58,07,10,2, 11.8,1,1, -7.915, 10566.639, 88.538, 52509.570 18/02/17,14:53:58,08,10,2, 11.8,1,1, -7.915, 10566.622, 88.525, 52509.648 18/02/17,14:53:58,09,10,2, 11.8,1,1, -7.915, 10566.678, 88.539, 52509.723 18/02/17,14:53:58,10,10,2, 11.8,1,1, -7.915, 10566.684, 88.544, 52509.724 18/02/17,14:53:58,11,10,2, 11.8,1,1, -7.915, 10566.692, 88.540, 52509.692 18/02/17,14:53:58,12,10,2, 11.8,1,1, -7.915, 10566.706, 88.526, 52509.608 18/02/17,14:53:58,13,10,2, 11.8,1,1, -7.915, 10566.714, 88.527, 52509.613 18/02/17,14:53:58,14,10,2, 11.8,1,1, -7.915, 10566.705, 88.513, 52509.588 18/02/17,14:53:58,15,10,2, 11.8,1,1, -7.915, 10566.690, 88.515, 52509.654 18/02/17,14:53:58,16,10,2, 11.8,1,1, -7.915, 10566.675, 88.520, 52509.675 18/02/17,14:53:58,17,10,2, 11.8,1,1, -7.915, 10566.698, 88.505, 52509.674 18/02/17,14:53:58,18,10,2, 11.8,1,1, -7.915, 10566.684, 88.541, 52509.585 18/02/17,14:53:58,19,10,2, 11.8,1,1, -7.915, 10566.690, 88.508, 52509.676 18/02/17,14:53:59,00,10,2, 11.8,1,1, -7.915, 10566.689, 88.508, 52509.676 18/02/17,14:53:59,01,10,2, 11.8,1,1, -7.915, 10566.694, 88.520, 52509.580 18/02/17,14:53:59,02,10,2, 11.8,1,1, -7.915, 10566.702, 88.543, 52509.623 18/02/17,14:53:59,03,10,2, 11.8,1,1, -7.915, 10566.702, 88.527, 52509.710 18/02/17,14:53:59,04,10,2, 11.8,1,1, -7.915, 10566.741, 88.544, 52509.683 18/02/17,14:53:59,05,10,2, 11.8,1,1, -7.915, 10566.716, 88.527, 52509.629 18/02/17,14:53:59,06,10,2, 11.8,1,1, -7.915, 10566.700, 88.567, 52509.645 18/02/17,14:53:59,07,10,2, 11.8,1,1, -7.915, 10566.690, 88.533, 52509.731 18/02/17,14:53:59,08,10,2, 11.8,1,1, -7.915, 10566.718, 88.520, 52509.674 18/02/17,14:53:59,09,10,2, 11.8,1,1, -7.915, 10566.721, 88.512, 52509.663 18/02/17,14:53:59,10,10,2, 11.8,1,1, -7.915, 10566.728, 88.523, 52509.699 18/02/17,14:53:59,11,10,2, 11.8,1,1, -7.915, 10566.712, 88.509, 52509.661 18/02/17,14:53:59,12,10,2, 11.8,1,1, -7.915, 10566.696, 88.525, 52509.688 18/02/17,14:53:59,13,10,2, 11.8,1,1, -7.915, 10566.729, 88.541, 52509.705 18/02/17,14:53:59,14,10,2, 11.8,1,1, -7.915, 10566.706, 88.501, 52509.645 18/02/17,14:53:59,15,10,2, 11.8,1,1, -7.915, 10566.735, 88.530, 52509.639 18/02/17,14:53:59,16,10,2, 11.8,1,1, -7.915, 10566.709, 88.511, 52509.616 18/02/17,14:53:59,17,10,2, 11.8,1,1, -7.915, 10566.736, 88.538, 52509.727 18/02/17,14:53:59,18,10,2, 11.8,1,1, -7.915, 10566.713, 88.523, 52509.790 18/02/17,14:53:59,19,10,2, 11.8,1,1, -7.915, 10566.690, 88.494, 52509.591 18/02/17,14:54:00,00,10,2, 11.9,1,1, -7.916, 10566.689, 88.494, 52509.591 18/02/17,14:54:00,01,10,2, 11.9,1,1, -7.916, 10566.740, 88.524, 52509.703 18/02/17,14:54:00,02,10,2, 11.9,1,1, -7.916, 10566.712, 88.515, 52509.661 18/02/17,14:54:00,03,10,2, 11.9,1,1, -7.916, 10566.746, 88.521, 52509.679 18/02/17,14:54:00,04,10,2, 11.9,1,1, -7.916, 10566.700, 88.513, 52509.674 18/02/17,14:54:00,05,10,2, 11.9,1,1, -7.916, 10566.741, 88.518, 52509.704 18/02/17,14:54:00,06,10,2, 11.9,1,1, -7.916, 10566.708, 88.521, 52509.662 18/02/17,14:54:00,07,10,2, 11.9,1,1, -7.916, 10566.728, 88.494, 52509.650 18/02/17,14:54:00,08,10,2, 11.9,1,1, -7.916, 10566.728, 88.500, 52509.599 18/02/17,14:54:00,09,10,2, 11.9,1,1, -7.916, 10566.705, 88.513, 52509.716 18/02/17,14:54:00,10,10,2, 11.9,1,1, -7.916, 10566.743, 88.516, 52509.680 18/02/17,14:54:00,11,10,2, 11.9,1,1, -7.916, 10566.726, 88.492, 52509.695 18/02/17,14:54:00,12,10,2, 11.9,1,1, -7.916, 10566.747, 88.495, 52509.774 18/02/17,14:54:00,13,10,2, 11.9,1,1, -7.916, 10566.760, 88.521, 52509.748 18/02/17,14:54:00,14,10,2, 11.9,1,1, -7.916, 10566.736, 88.529, 52509.716 18/02/17,14:54:00,15,10,2, 11.9,1,1, -7.916, 10566.736, 88.511, 52509.662 18/02/17,14:54:00,16,10,2, 11.9,1,1, -7.916, 10566.762, 88.504, 52509.647 18/02/17,14:54:00,17,10,2, 11.9,1,1, -7.916, 10566.739, 88.521, 52509.702 18/02/17,14:54:00,18,10,2, 11.9,1,1, -7.916, 10566.745, 88.512, 52509.711 18/02/17,14:54:00,19,10,2, 11.9,1,1, -7.916, 10566.714, 88.510, 52509.703 18/02/17,14:54:01,00,10,2, 11.8,1,1, -7.916, 10566.714, 88.510, 52509.703 18/02/17,14:54:01,01,10,2, 11.8,1,1, -7.916, 10566.729, 88.489, 52509.630 18/02/17,14:54:01,02,10,2, 11.8,1,1, -7.916, 10566.785, 88.533, 52509.624 18/02/17,14:54:01,03,10,2, 11.8,1,1, -7.916, 10566.710, 88.527, 52509.745 18/02/17,14:54:01,04,10,2, 11.8,1,1, -7.916, 10566.752, 88.517, 52509.700 18/02/17,14:54:01,05,10,2, 11.8,1,1, -7.916, 10566.750, 88.517, 52509.687 18/02/17,14:54:01,06,10,2, 11.8,1,1, -7.916, 10566.745, 88.533, 52509.696 18/02/17,14:54:01,07,10,2, 11.8,1,1, -7.916, 10566.752, 88.524, 52509.637 18/02/17,14:54:01,08,10,2, 11.8,1,1, -7.916, 10566.736, 88.527, 52509.650 18/02/17,14:54:01,09,10,2, 11.8,1,1, -7.916, 10566.755, 88.522, 52509.656 18/02/17,14:54:01,10,10,2, 11.8,1,1, -7.916, 10566.767, 88.521, 52509.723 18/02/17,14:54:01,11,10,2, 11.8,1,1, -7.916, 10566.760, 88.535, 52509.673 18/02/17,14:54:01,12,10,2, 11.8,1,1, -7.916, 10566.754, 88.507, 52509.702 18/02/17,14:54:01,13,10,2, 11.8,1,1, -7.916, 10566.761, 88.516, 52509.725 18/02/17,14:54:01,14,10,2, 11.8,1,1, -7.916, 10566.774, 88.537, 52509.748 18/02/17,14:54:01,15,10,2, 11.8,1,1, -7.916, 10566.774, 88.541, 52509.768 18/02/17,14:54:01,16,10,2, 11.8,1,1, -7.916, 10566.779, 88.572, 52509.708 18/02/17,14:54:01,17,10,2, 11.8,1,1, -7.916, 10566.757, 88.532, 52509.663 18/02/17,14:54:01,18,10,2, 11.8,1,1, -7.916, 10566.738, 88.531, 52509.697 18/02/17,14:54:01,19,10,2, 11.8,1,1, -7.916, 10566.775, 88.545, 52509.645 18/02/17,14:54:02,00,10,2, 11.9,1,1, -7.919, 10566.772, 88.545, 52509.645 18/02/17,14:54:02,01,10,2, 11.9,1,1, -7.919, 10566.765, 88.530, 52509.666 18/02/17,14:54:02,02,10,2, 11.9,1,1, -7.919, 10566.745, 88.551, 52509.700 18/02/17,14:54:02,03,10,2, 11.9,1,1, -7.919, 10566.770, 88.563, 52509.727 18/02/17,14:54:02,04,10,2, 11.9,1,1, -7.919, 10566.765, 88.538, 52509.704 18/02/17,14:54:02,05,10,2, 11.9,1,1, -7.919, 10566.790, 88.556, 52509.720 18/02/17,14:54:02,06,10,2, 11.9,1,1, -7.919, 10566.797, 88.579, 52509.691 18/02/17,14:54:02,07,10,2, 11.9,1,1, -7.919, 10566.765, 88.555, 52509.734 18/02/17,14:54:02,08,10,2, 11.9,1,1, -7.919, 10566.761, 88.560, 52509.702 18/02/17,14:54:02,09,10,2, 11.9,1,1, -7.919, 10566.766, 88.566, 52509.776 18/02/17,14:54:02,10,10,2, 11.9,1,1, -7.919, 10566.762, 88.574, 52509.763 18/02/17,14:54:02,11,10,2, 11.9,1,1, -7.919, 10566.765, 88.605, 52509.781 18/02/17,14:54:02,12,10,2, 11.9,1,1, -7.919, 10566.759, 88.587, 52509.742 18/02/17,14:54:02,13,10,2, 11.9,1,1, -7.919, 10566.774, 88.598, 52509.712 18/02/17,14:54:02,14,10,2, 11.9,1,1, -7.919, 10566.775, 88.568, 52509.722 18/02/17,14:54:02,15,10,2, 11.9,1,1, -7.919, 10566.786, 88.563, 52509.670 18/02/17,14:54:02,16,10,2, 11.9,1,1, -7.919, 10566.758, 88.591, 52509.760 18/02/17,14:54:02,17,10,2, 11.9,1,1, -7.919, 10566.743, 88.568, 52509.593 18/02/17,14:54:02,18,10,2, 11.9,1,1, -7.919, 10566.807, 88.588, 52509.793 18/02/17,14:54:02,19,10,2, 11.9,1,1, -7.919, 10566.780, 88.585, 52509.704 18/02/17,14:54:03,00,10,2, 11.9,1,1, -7.917, 10566.772, 88.585, 52509.704 18/02/17,14:54:03,01,10,2, 11.9,1,1, -7.917, 10566.786, 88.593, 52509.730 18/02/17,14:54:03,02,10,2, 11.9,1,1, -7.917, 10566.768, 88.592, 52509.702 18/02/17,14:54:03,03,10,2, 11.9,1,1, -7.917, 10566.746, 88.583, 52509.755 18/02/17,14:54:03,04,10,2, 11.9,1,1, -7.917, 10566.764, 88.600, 52509.774 18/02/17,14:54:03,05,10,2, 11.9,1,1, -7.917, 10566.752, 88.577, 52509.725 18/02/17,14:54:03,06,10,2, 11.9,1,1, -7.917, 10566.748, 88.593, 52509.846 18/02/17,14:54:03,07,10,2, 11.9,1,1, -7.917, 10566.734, 88.611, 52509.790 18/02/17,14:54:03,08,10,2, 11.9,1,1, -7.917, 10566.747, 88.608, 52509.736 18/02/17,14:54:03,09,10,2, 11.9,1,1, -7.917, 10566.744, 88.594, 52509.796 18/02/17,14:54:03,10,10,2, 11.9,1,1, -7.917, 10566.764, 88.579, 52509.761 18/02/17,14:54:03,11,10,2, 11.9,1,1, -7.917, 10566.741, 88.595, 52509.679 18/02/17,14:54:03,12,10,2, 11.9,1,1, -7.917, 10566.763, 88.590, 52509.716 18/02/17,14:54:03,13,10,2, 11.9,1,1, -7.917, 10566.744, 88.621, 52509.699 18/02/17,14:54:03,14,10,2, 11.9,1,1, -7.917, 10566.742, 88.597, 52509.741 18/02/17,14:54:03,15,10,2, 11.9,1,1, -7.917, 10566.763, 88.617, 52509.741 18/02/17,14:54:03,16,10,2, 11.9,1,1, -7.917, 10566.754, 88.612, 52509.773 18/02/17,14:54:03,17,10,2, 11.9,1,1, -7.917, 10566.748, 88.608, 52509.781 18/02/17,14:54:03,18,10,2, 11.9,1,1, -7.917, 10566.758, 88.616, 52509.713 18/02/17,14:54:03,19,10,2, 11.9,1,1, -7.917, 10566.752, 88.611, 52509.790 18/02/17,14:54:04,00,10,2, 11.9,1,1, -7.916, 10566.747, 88.611, 52509.790 18/02/17,14:54:04,01,10,2, 11.9,1,1, -7.916, 10566.775, 88.619, 52509.681 18/02/17,14:54:04,02,10,2, 11.9,1,1, -7.916, 10566.755, 88.583, 52509.706 18/02/17,14:54:04,03,10,2, 11.9,1,1, -7.916, 10566.786, 88.616, 52509.776 18/02/17,14:54:04,04,10,2, 11.9,1,1, -7.916, 10566.716, 88.617, 52509.801 18/02/17,14:54:04,05,10,2, 11.9,1,1, -7.916, 10566.771, 88.613, 52509.749 18/02/17,14:54:04,06,10,2, 11.9,1,1, -7.916, 10566.761, 88.630, 52509.773 18/02/17,14:54:04,07,10,2, 11.9,1,1, -7.916, 10566.743, 88.609, 52509.841 18/02/17,14:54:04,08,10,2, 11.9,1,1, -7.916, 10566.785, 88.587, 52509.739 18/02/17,14:54:04,09,10,2, 11.9,1,1, -7.916, 10566.753, 88.592, 52509.674 18/02/17,14:54:04,10,10,2, 11.9,1,1, -7.916, 10566.784, 88.607, 52509.808 18/02/17,14:54:04,11,10,2, 11.9,1,1, -7.916, 10566.782, 88.614, 52509.732 18/02/17,14:54:04,12,10,2, 11.9,1,1, -7.916, 10566.779, 88.606, 52509.716 18/02/17,14:54:04,13,10,2, 11.9,1,1, -7.916, 10566.762, 88.616, 52509.759 18/02/17,14:54:04,14,10,2, 11.9,1,1, -7.916, 10566.781, 88.612, 52509.694 18/02/17,14:54:04,15,10,2, 11.9,1,1, -7.916, 10566.789, 88.643, 52510.058 18/02/17,14:54:04,16,10,2, 11.9,1,1, -7.916, 10566.794, 88.625, 52509.719 18/02/17,14:54:04,17,10,2, 11.9,1,1, -7.916, 10566.765, 88.611, 52509.645 18/02/17,14:54:04,18,10,2, 11.9,1,1, -7.916, 10566.780, 88.612, 52509.719 18/02/17,14:54:04,19,10,2, 11.9,1,1, -7.916, 10566.794, 88.609, 52509.804 18/02/17,14:54:05,00,10,2, 11.8,1,1, -7.913, 10566.789, 88.609, 52509.804 18/02/17,14:54:05,01,10,2, 11.8,1,1, -7.913, 10566.777, 88.622, 52509.726 18/02/17,14:54:05,02,10,2, 11.8,1,1, -7.913, 10566.795, 88.606, 52509.704 18/02/17,14:54:05,03,10,2, 11.8,1,1, -7.913, 10566.794, 88.616, 52509.812 18/02/17,14:54:05,04,10,2, 11.8,1,1, -7.913, 10566.801, 88.628, 52509.784 18/02/17,14:54:05,05,10,2, 11.8,1,1, -7.913, 10566.799, 88.640, 52509.775 18/02/17,14:54:05,06,10,2, 11.8,1,1, -7.913, 10566.776, 88.636, 52509.715 18/02/17,14:54:05,07,10,2, 11.8,1,1, -7.913, 10566.782, 88.630, 52509.674 18/02/17,14:54:05,08,10,2, 11.8,1,1, -7.913, 10566.759, 88.610, 52509.711 18/02/17,14:54:05,09,10,2, 11.8,1,1, -7.913, 10566.784, 88.618, 52509.758 18/02/17,14:54:05,10,10,2, 11.8,1,1, -7.913, 10566.752, 88.636, 52509.824 18/02/17,14:54:05,11,10,2, 11.8,1,1, -7.913, 10566.805, 88.616, 52509.793 18/02/17,14:54:05,12,10,2, 11.8,1,1, -7.913, 10566.810, 88.644, 52509.765 18/02/17,14:54:05,13,10,2, 11.8,1,1, -7.913, 10566.811, 88.636, 52509.778 18/02/17,14:54:05,14,10,2, 11.8,1,1, -7.913, 10566.817, 88.643, 52509.709 18/02/17,14:54:05,15,10,2, 11.8,1,1, -7.913, 10566.831, 88.665, 52509.801 18/02/17,14:54:05,16,10,2, 11.8,1,1, -7.913, 10566.822, 88.649, 52509.775 18/02/17,14:54:05,17,10,2, 11.8,1,1, -7.913, 10566.800, 88.657, 52509.814 18/02/17,14:54:05,18,10,2, 11.8,1,1, -7.913, 10566.823, 88.643, 52509.766 18/02/17,14:54:05,19,10,2, 11.8,1,1, -7.913, 10566.814, 88.672, 52509.785 18/02/17,14:54:06,00,10,2, 11.9,1,1, -7.915, 10566.814, 88.672, 52509.785 18/02/17,14:54:06,01,10,2, 11.9,1,1, -7.915, 10566.825, 88.656, 52509.745 18/02/17,14:54:06,02,10,2, 11.9,1,1, -7.915, 10566.810, 88.675, 52509.741 18/02/17,14:54:06,03,10,2, 11.9,1,1, -7.915, 10566.812, 88.674, 52509.751 18/02/17,14:54:06,04,10,2, 11.9,1,1, -7.915, 10566.816, 88.686, 52509.767 18/02/17,14:54:06,05,10,2, 11.9,1,1, -7.915, 10566.807, 88.685, 52509.833 18/02/17,14:54:06,06,10,2, 11.9,1,1, -7.915, 10566.862, 88.690, 52509.851 18/02/17,14:54:06,07,10,2, 11.9,1,1, -7.915, 10566.814, 88.665, 52509.745 18/02/17,14:54:06,08,10,2, 11.9,1,1, -7.915, 10566.803, 88.664, 52509.719 18/02/17,14:54:06,09,10,2, 11.9,1,1, -7.915, 10566.832, 88.677, 52509.788 18/02/17,14:54:06,10,10,2, 11.9,1,1, -7.915, 10566.812, 88.681, 52509.731 18/02/17,14:54:06,11,10,2, 11.9,1,1, -7.915, 10566.822, 88.687, 52509.765 18/02/17,14:54:06,12,10,2, 11.9,1,1, -7.915, 10566.821, 88.686, 52509.828 18/02/17,14:54:06,13,10,2, 11.9,1,1, -7.915, 10566.812, 88.685, 52509.731 18/02/17,14:54:06,14,10,2, 11.9,1,1, -7.915, 10566.828, 88.684, 52509.736 18/02/17,14:54:06,15,10,2, 11.9,1,1, -7.915, 10566.824, 88.687, 52509.813 18/02/17,14:54:06,16,10,2, 11.9,1,1, -7.915, 10566.839, 88.712, 52509.824 18/02/17,14:54:06,17,10,2, 11.9,1,1, -7.915, 10566.819, 88.709, 52509.746 18/02/17,14:54:06,18,10,2, 11.9,1,1, -7.915, 10566.810, 88.687, 52509.848 18/02/17,14:54:06,19,10,2, 11.9,1,1, -7.915, 10566.823, 88.691, 52509.811 18/02/17,14:54:07,00,10,2, 11.9,1,1, -7.916, 10566.822, 88.691, 52509.811 18/02/17,14:54:07,01,10,2, 11.9,1,1, -7.916, 10566.837, 88.707, 52509.762 18/02/17,14:54:07,02,10,2, 11.9,1,1, -7.916, 10566.849, 88.711, 52509.781 18/02/17,14:54:07,03,10,2, 11.9,1,1, -7.916, 10566.839, 88.722, 52509.779 18/02/17,14:54:07,04,10,2, 11.9,1,1, -7.916, 10566.852, 88.741, 52509.828 18/02/17,14:54:07,05,10,2, 11.9,1,1, -7.916, 10566.850, 88.717, 52509.785 18/02/17,14:54:07,06,10,2, 11.9,1,1, -7.916, 10566.825, 88.705, 52509.715 18/02/17,14:54:07,07,10,2, 11.9,1,1, -7.916, 10566.820, 88.713, 52509.819 18/02/17,14:54:07,08,10,2, 11.9,1,1, -7.916, 10566.850, 88.740, 52509.801 18/02/17,14:54:07,09,10,2, 11.9,1,1, -7.916, 10566.841, 88.722, 52509.814 18/02/17,14:54:07,10,10,2, 11.9,1,1, -7.916, 10566.827, 88.756, 52509.747 18/02/17,14:54:07,11,10,2, 11.9,1,1, -7.916, 10566.828, 88.715, 52509.844 18/02/17,14:54:07,12,10,2, 11.9,1,1, -7.916, 10566.829, 88.738, 52509.741 18/02/17,14:54:07,13,10,2, 11.9,1,1, -7.916, 10566.834, 88.749, 52509.816 18/02/17,14:54:07,14,10,2, 11.9,1,1, -7.916, 10566.840, 88.755, 52509.806 18/02/17,14:54:07,15,10,2, 11.9,1,1, -7.916, 10566.826, 88.728, 52509.797 18/02/17,14:54:07,16,10,2, 11.9,1,1, -7.916, 10566.826, 88.748, 52509.773 18/02/17,14:54:07,17,10,2, 11.9,1,1, -7.916, 10566.856, 88.741, 52509.795 18/02/17,14:54:07,18,10,2, 11.9,1,1, -7.916, 10566.840, 88.733, 52509.802 18/02/17,14:54:07,19,10,2, 11.9,1,1, -7.916, 10566.825, 88.758, 52509.845 18/02/17,14:54:08,00,10,2, 11.9,1,1, -7.916, 10566.822, 88.758, 52509.845 18/02/17,14:54:08,01,10,2, 11.9,1,1, -7.916, 10566.831, 88.762, 52509.847 18/02/17,14:54:08,02,10,2, 11.9,1,1, -7.916, 10566.812, 88.772, 52509.751 18/02/17,14:54:08,03,10,2, 11.9,1,1, -7.916, 10566.833, 88.751, 52509.759 18/02/17,14:54:08,04,10,2, 11.9,1,1, -7.916, 10566.827, 88.786, 52510.018 18/02/17,14:54:08,05,10,2, 11.9,1,1, -7.916, 10566.850, 88.765, 52509.808 18/02/17,14:54:08,06,10,2, 11.9,1,1, -7.916, 10566.811, 88.772, 52509.702 18/02/17,14:54:08,07,10,2, 11.9,1,1, -7.916, 10566.803, 88.771, 52509.740 18/02/17,14:54:08,08,10,2, 11.9,1,1, -7.916, 10566.817, 88.763, 52509.765 18/02/17,14:54:08,09,10,2, 11.9,1,1, -7.916, 10566.844, 88.759, 52509.761 18/02/17,14:54:08,10,10,2, 11.9,1,1, -7.916, 10566.820, 88.760, 52509.810 18/02/17,14:54:08,11,10,2, 11.9,1,1, -7.916, 10566.844, 88.783, 52509.834 18/02/17,14:54:08,12,10,2, 11.9,1,1, -7.916, 10566.837, 88.778, 52509.759 18/02/17,14:54:08,13,10,2, 11.9,1,1, -7.916, 10566.861, 88.789, 52509.739 18/02/17,14:54:08,14,10,2, 11.9,1,1, -7.916, 10566.851, 88.823, 52509.734 18/02/17,14:54:08,15,10,2, 11.9,1,1, -7.916, 10566.820, 88.803, 52509.772 18/02/17,14:54:08,16,10,2, 11.9,1,1, -7.916, 10566.853, 88.813, 52509.836 18/02/17,14:54:08,17,10,2, 11.9,1,1, -7.916, 10566.839, 88.805, 52509.796 18/02/17,14:54:08,18,10,2, 11.9,1,1, -7.916, 10566.830, 88.820, 52509.830 18/02/17,14:54:08,19,10,2, 11.9,1,1, -7.916, 10566.842, 88.815, 52509.813 18/02/17,14:54:09,00,10,2, 11.9,1,1, -7.917, 10566.839, 88.815, 52509.813 18/02/17,14:54:09,01,10,2, 11.9,1,1, -7.917, 10566.822, 88.829, 52509.841 18/02/17,14:54:09,02,10,2, 11.9,1,1, -7.917, 10566.864, 88.823, 52509.792 18/02/17,14:54:09,03,10,2, 11.9,1,1, -7.917, 10566.843, 88.834, 52509.734 18/02/17,14:54:09,04,10,2, 11.9,1,1, -7.917, 10566.810, 88.806, 52509.715 18/02/17,14:54:09,05,10,2, 11.9,1,1, -7.917, 10566.833, 88.822, 52509.786 18/02/17,14:54:09,06,10,2, 11.9,1,1, -7.917, 10566.844, 88.848, 52509.840 18/02/17,14:54:09,07,10,2, 11.9,1,1, -7.917, 10566.818, 88.813, 52509.751 18/02/17,14:54:09,08,10,2, 11.9,1,1, -7.917, 10566.848, 88.847, 52509.811 18/02/17,14:54:09,09,10,2, 11.9,1,1, -7.917, 10566.842, 88.831, 52509.809 18/02/17,14:54:09,10,10,2, 11.9,1,1, -7.917, 10566.822, 88.832, 52509.717 18/02/17,14:54:09,11,10,2, 11.9,1,1, -7.917, 10566.817, 88.831, 52509.801 18/02/17,14:54:09,12,10,2, 11.9,1,1, -7.917, 10566.840, 88.836, 52509.763 18/02/17,14:54:09,13,10,2, 11.9,1,1, -7.917, 10566.823, 88.862, 52509.843 18/02/17,14:54:09,14,10,2, 11.9,1,1, -7.917, 10566.844, 88.848, 52509.747 18/02/17,14:54:09,15,10,2, 11.9,1,1, -7.917, 10566.841, 88.862, 52509.883 18/02/17,14:54:09,16,10,2, 11.9,1,1, -7.917, 10566.853, 88.870, 52509.815 18/02/17,14:54:09,17,10,2, 11.9,1,1, -7.917, 10566.835, 88.852, 52509.755 18/02/17,14:54:09,18,10,2, 11.9,1,1, -7.917, 10566.864, 88.841, 52509.802 18/02/17,14:54:09,19,10,2, 11.9,1,1, -7.917, 10566.853, 88.851, 52509.735 18/02/17,14:54:10,00,10,2, 11.9,1,1, -7.916, 10566.847, 88.851, 52509.735 18/02/17,14:54:10,01,10,2, 11.9,1,1, -7.916, 10566.847, 88.876, 52509.832 18/02/17,14:54:10,02,10,2, 11.9,1,1, -7.916, 10566.827, 88.862, 52509.939 18/02/17,14:54:10,03,10,2, 11.9,1,1, -7.916, 10566.829, 88.853, 52509.732 18/02/17,14:54:10,04,10,2, 11.9,1,1, -7.916, 10566.841, 88.885, 52509.776 18/02/17,14:54:10,05,10,2, 11.9,1,1, -7.916, 10566.834, 88.858, 52509.807 18/02/17,14:54:10,06,10,2, 11.9,1,1, -7.916, 10566.845, 88.874, 52509.812 18/02/17,14:54:10,07,10,2, 11.9,1,1, -7.916, 10566.881, 88.891, 52509.641 18/02/17,14:54:10,08,10,2, 11.9,1,1, -7.916, 10566.844, 88.886, 52509.759 18/02/17,14:54:10,09,10,2, 11.9,1,1, -7.916, 10566.849, 88.884, 52509.804 18/02/17,14:54:10,10,10,2, 11.9,1,1, -7.916, 10566.849, 88.870, 52509.866 18/02/17,14:54:10,11,10,2, 11.9,1,1, -7.916, 10566.892, 88.915, 52509.991 18/02/17,14:54:10,12,10,2, 11.9,1,1, -7.916, 10566.806, 88.900, 52509.732 18/02/17,14:54:10,13,10,2, 11.9,1,1, -7.916, 10566.841, 88.891, 52509.839 18/02/17,14:54:10,14,10,2, 11.9,1,1, -7.916, 10566.870, 88.927, 52509.813 18/02/17,14:54:10,15,10,2, 11.9,1,1, -7.916, 10566.844, 88.867, 52509.760 18/02/17,14:54:10,16,10,2, 11.9,1,1, -7.916, 10566.823, 88.901, 52509.769 18/02/17,14:54:10,17,10,2, 11.9,1,1, -7.916, 10566.836, 88.892, 52509.842 18/02/17,14:54:10,18,10,2, 11.9,1,1, -7.916, 10566.821, 88.902, 52509.811 18/02/17,14:54:10,19,10,2, 11.9,1,1, -7.916, 10566.850, 88.903, 52509.911 18/02/17,14:54:11,00,10,2, 11.9,1,1, -7.918, 10566.847, 88.903, 52509.911 18/02/17,14:54:11,01,10,2, 11.9,1,1, -7.918, 10566.871, 88.941, 52509.834 18/02/17,14:54:11,02,10,2, 11.9,1,1, -7.918, 10566.854, 88.926, 52509.839 18/02/17,14:54:11,03,10,2, 11.9,1,1, -7.918, 10566.842, 88.902, 52509.760 18/02/17,14:54:11,04,10,2, 11.9,1,1, -7.918, 10566.866, 88.916, 52509.765 18/02/17,14:54:11,05,10,2, 11.9,1,1, -7.918, 10566.840, 88.920, 52509.822 18/02/17,14:54:11,06,10,2, 11.9,1,1, -7.918, 10566.853, 88.914, 52509.784 18/02/17,14:54:11,07,10,2, 11.9,1,1, -7.918, 10566.858, 88.926, 52509.789 18/02/17,14:54:11,08,10,2, 11.9,1,1, -7.918, 10566.843, 88.899, 52509.775 18/02/17,14:54:11,09,10,2, 11.9,1,1, -7.918, 10566.871, 88.940, 52509.825 18/02/17,14:54:11,10,10,2, 11.9,1,1, -7.918, 10566.875, 88.921, 52509.765 18/02/17,14:54:11,11,10,2, 11.9,1,1, -7.918, 10566.883, 88.946, 52509.764 18/02/17,14:54:11,12,10,2, 11.9,1,1, -7.918, 10566.878, 88.942, 52509.806 18/02/17,14:54:11,13,10,2, 11.9,1,1, -7.918, 10566.858, 88.898, 52509.788 18/02/17,14:54:11,14,10,2, 11.9,1,1, -7.918, 10566.868, 88.949, 52509.777 18/02/17,14:54:11,15,10,2, 11.9,1,1, -7.918, 10566.890, 88.933, 52509.774 18/02/17,14:54:11,16,10,2, 11.9,1,1, -7.918, 10566.854, 88.946, 52509.761 18/02/17,14:54:11,17,10,2, 11.9,1,1, -7.918, 10566.891, 88.949, 52509.795 18/02/17,14:54:11,18,10,2, 11.9,1,1, -7.918, 10566.872, 88.952, 52509.741 18/02/17,14:54:11,19,10,2, 11.9,1,1, -7.918, 10566.862, 88.940, 52509.774 18/02/17,14:54:12,00,10,2, 11.9,1,1, -7.918, 10566.856, 88.940, 52509.774 18/02/17,14:54:12,01,10,2, 11.9,1,1, -7.918, 10566.883, 88.967, 52509.809 18/02/17,14:54:12,02,10,2, 11.9,1,1, -7.918, 10566.876, 88.967, 52509.788 18/02/17,14:54:12,03,10,2, 11.9,1,1, -7.918, 10566.902, 88.971, 52509.860 18/02/17,14:54:12,04,10,2, 11.9,1,1, -7.918, 10566.884, 88.970, 52509.800 18/02/17,14:54:12,05,10,2, 11.9,1,1, -7.918, 10566.891, 88.976, 52509.762 18/02/17,14:54:12,06,10,2, 11.9,1,1, -7.918, 10566.900, 88.978, 52509.815 18/02/17,14:54:12,07,10,2, 11.9,1,1, -7.918, 10566.906, 88.980, 52509.763 18/02/17,14:54:12,08,10,2, 11.9,1,1, -7.918, 10566.905, 89.001, 52509.841 18/02/17,14:54:12,09,10,2, 11.9,1,1, -7.918, 10566.887, 88.992, 52509.716 18/02/17,14:54:12,10,10,2, 11.9,1,1, -7.918, 10566.854, 89.009, 52509.791 18/02/17,14:54:12,11,10,2, 11.9,1,1, -7.918, 10566.885, 89.008, 52509.765 18/02/17,14:54:12,12,10,2, 11.9,1,1, -7.918, 10566.887, 88.992, 52509.770 18/02/17,14:54:12,13,10,2, 11.9,1,1, -7.918, 10566.900, 89.002, 52509.829 18/02/17,14:54:12,14,10,2, 11.9,1,1, -7.918, 10566.888, 89.026, 52509.829 18/02/17,14:54:12,15,10,2, 11.9,1,1, -7.918, 10566.897, 89.005, 52509.842 18/02/17,14:54:12,16,10,2, 11.9,1,1, -7.918, 10566.888, 89.003, 52509.840 18/02/17,14:54:12,17,10,2, 11.9,1,1, -7.918, 10566.941, 89.029, 52509.812 18/02/17,14:54:12,18,10,2, 11.9,1,1, -7.918, 10566.912, 89.029, 52509.793 18/02/17,14:54:12,19,10,2, 11.9,1,1, -7.918, 10566.900, 89.007, 52509.727 18/02/17,14:54:13,00,10,2, 11.8,1,1, -7.917, 10566.897, 89.007, 52509.727 18/02/17,14:54:13,01,10,2, 11.8,1,1, -7.917, 10566.917, 89.025, 52509.781 18/02/17,14:54:13,02,10,2, 11.8,1,1, -7.917, 10566.893, 89.004, 52509.852 18/02/17,14:54:13,03,10,2, 11.8,1,1, -7.917, 10566.893, 89.015, 52509.717 18/02/17,14:54:13,04,10,2, 11.8,1,1, -7.917, 10566.897, 89.025, 52509.791 18/02/17,14:54:13,05,10,2, 11.8,1,1, -7.917, 10566.912, 89.045, 52509.795 18/02/17,14:54:13,06,10,2, 11.8,1,1, -7.917, 10566.902, 89.043, 52509.780 18/02/17,14:54:13,07,10,2, 11.8,1,1, -7.917, 10566.904, 89.052, 52509.838 18/02/17,14:54:13,08,10,2, 11.8,1,1, -7.917, 10566.899, 89.064, 52509.760 18/02/17,14:54:13,09,10,2, 11.8,1,1, -7.917, 10566.921, 89.042, 52509.755 18/02/17,14:54:13,10,10,2, 11.8,1,1, -7.917, 10566.896, 89.049, 52509.810 18/02/17,14:54:13,11,10,2, 11.8,1,1, -7.917, 10566.922, 89.054, 52509.841 18/02/17,14:54:13,12,10,2, 11.8,1,1, -7.917, 10566.925, 89.055, 52509.857 18/02/17,14:54:13,13,10,2, 11.8,1,1, -7.917, 10566.914, 89.064, 52509.800 18/02/17,14:54:13,14,10,2, 11.8,1,1, -7.917, 10566.923, 89.060, 52509.848 18/02/17,14:54:13,15,10,2, 11.8,1,1, -7.917, 10566.924, 89.070, 52509.737 18/02/17,14:54:13,16,10,2, 11.8,1,1, -7.917, 10566.911, 89.073, 52509.872 18/02/17,14:54:13,17,10,2, 11.8,1,1, -7.917, 10566.947, 89.059, 52509.794 18/02/17,14:54:13,18,10,2, 11.8,1,1, -7.917, 10566.950, 89.069, 52509.765 18/02/17,14:54:13,19,10,2, 11.8,1,1, -7.917, 10566.922, 89.076, 52509.747 18/02/17,14:54:14,00,09,2, 11.9,1,1, -7.921, 10566.914, 89.076, 52509.747 18/02/17,14:54:14,01,09,2, 11.9,1,1, -7.921, 10566.919, 89.058, 52509.713 18/02/17,14:54:14,02,09,2, 11.9,1,1, -7.921, 10566.922, 89.077, 52509.707 18/02/17,14:54:14,03,09,2, 11.9,1,1, -7.921, 10566.951, 89.086, 52509.806 18/02/17,14:54:14,04,09,2, 11.9,1,1, -7.921, 10566.946, 89.073, 52509.790 18/02/17,14:54:14,05,09,2, 11.9,1,1, -7.921, 10566.941, 89.078, 52509.778 18/02/17,14:54:14,06,09,2, 11.9,1,1, -7.921, 10566.962, 89.123, 52509.820 18/02/17,14:54:14,07,09,2, 11.9,1,1, -7.921, 10566.966, 89.101, 52509.768 18/02/17,14:54:14,08,09,2, 11.9,1,1, -7.921, 10566.961, 89.088, 52509.798 18/02/17,14:54:14,09,09,2, 11.9,1,1, -7.921, 10566.979, 89.083, 52509.774 18/02/17,14:54:14,10,09,2, 11.9,1,1, -7.921, 10566.960, 89.100, 52509.793 18/02/17,14:54:14,11,09,2, 11.9,1,1, -7.921, 10566.968, 89.087, 52509.815 18/02/17,14:54:14,12,09,2, 11.9,1,1, -7.921, 10567.006, 89.106, 52509.839 18/02/17,14:54:14,13,09,2, 11.9,1,1, -7.921, 10566.938, 89.110, 52509.784 18/02/17,14:54:14,14,09,2, 11.9,1,1, -7.921, 10566.977, 89.130, 52509.847 18/02/17,14:54:14,15,09,2, 11.9,1,1, -7.921, 10566.976, 89.101, 52509.813 18/02/17,14:54:14,16,09,2, 11.9,1,1, -7.921, 10566.978, 89.084, 52509.791 18/02/17,14:54:14,17,09,2, 11.9,1,1, -7.921, 10566.964, 89.085, 52509.712 18/02/17,14:54:14,18,09,2, 11.9,1,1, -7.921, 10566.967, 89.092, 52509.747 18/02/17,14:54:14,19,09,2, 11.9,1,1, -7.921, 10566.959, 89.099, 52509.786 18/02/17,14:54:15,00,10,2, 11.8,1,1, -7.918, 10566.956, 89.099, 52509.786 18/02/17,14:54:15,01,10,2, 11.8,1,1, -7.918, 10566.996, 89.116, 52509.771 18/02/17,14:54:15,02,10,2, 11.8,1,1, -7.918, 10566.974, 89.091, 52509.776 18/02/17,14:54:15,03,10,2, 11.8,1,1, -7.918, 10566.974, 89.116, 52510.039 18/02/17,14:54:15,04,10,2, 11.8,1,1, -7.918, 10567.000, 89.103, 52509.838 18/02/17,14:54:15,05,10,2, 11.8,1,1, -7.918, 10566.980, 89.116, 52509.782 18/02/17,14:54:15,06,10,2, 11.8,1,1, -7.918, 10566.991, 89.123, 52509.848 18/02/17,14:54:15,07,10,2, 11.8,1,1, -7.918, 10566.983, 89.122, 52509.856 18/02/17,14:54:15,08,10,2, 11.8,1,1, -7.918, 10567.008, 89.107, 52509.777 18/02/17,14:54:15,09,10,2, 11.8,1,1, -7.918, 10567.008, 89.104, 52509.749 18/02/17,14:54:15,10,10,2, 11.8,1,1, -7.918, 10567.007, 89.137, 52509.789 18/02/17,14:54:15,11,10,2, 11.8,1,1, -7.918, 10566.988, 89.141, 52509.830 18/02/17,14:54:15,12,10,2, 11.8,1,1, -7.918, 10566.973, 89.127, 52509.773 18/02/17,14:54:15,13,10,2, 11.8,1,1, -7.918, 10567.036, 89.140, 52509.748 18/02/17,14:54:15,14,10,2, 11.8,1,1, -7.918, 10566.996, 89.125, 52509.740 18/02/17,14:54:15,15,10,2, 11.8,1,1, -7.918, 10567.002, 89.155, 52509.833 18/02/17,14:54:15,16,10,2, 11.8,1,1, -7.918, 10566.999, 89.147, 52509.840 18/02/17,14:54:15,17,10,2, 11.8,1,1, -7.918, 10567.006, 89.162, 52509.808 18/02/17,14:54:15,18,10,2, 11.8,1,1, -7.918, 10567.015, 89.136, 52509.813 18/02/17,14:54:15,19,10,2, 11.8,1,1, -7.918, 10567.041, 89.166, 52509.764 18/02/17,14:54:16,00,10,2, 11.9,1,1, -7.912, 10567.039, 89.166, 52509.764 18/02/17,14:54:16,01,10,2, 11.9,1,1, -7.912, 10567.043, 89.153, 52509.759 18/02/17,14:54:16,02,10,2, 11.9,1,1, -7.912, 10567.015, 89.158, 52509.792 18/02/17,14:54:16,03,10,2, 11.9,1,1, -7.912, 10567.008, 89.153, 52509.792 18/02/17,14:54:16,04,10,2, 11.9,1,1, -7.912, 10567.037, 89.161, 52509.766 18/02/17,14:54:16,05,10,2, 11.9,1,1, -7.912, 10567.024, 89.154, 52509.817 18/02/17,14:54:16,06,10,2, 11.9,1,1, -7.912, 10567.020, 89.175, 52509.831 18/02/17,14:54:16,07,10,2, 11.9,1,1, -7.912, 10567.066, 89.180, 52509.762 18/02/17,14:54:16,08,10,2, 11.9,1,1, -7.912, 10567.038, 89.173, 52509.807 18/02/17,14:54:16,09,10,2, 11.9,1,1, -7.912, 10567.027, 89.187, 52509.807 18/02/17,14:54:16,10,10,2, 11.9,1,1, -7.912, 10567.059, 89.170, 52509.781 18/02/17,14:54:16,11,10,2, 11.9,1,1, -7.912, 10567.039, 89.163, 52509.729 18/02/17,14:54:16,12,10,2, 11.9,1,1, -7.912, 10567.068, 89.175, 52509.834 18/02/17,14:54:16,13,10,2, 11.9,1,1, -7.912, 10567.049, 89.189, 52509.726 18/02/17,14:54:16,14,10,2, 11.9,1,1, -7.912, 10567.053, 89.208, 52509.780 18/02/17,14:54:16,15,10,2, 11.9,1,1, -7.912, 10567.080, 89.182, 52509.793 18/02/17,14:54:16,16,10,2, 11.9,1,1, -7.912, 10567.084, 89.207, 52509.796 18/02/17,14:54:16,17,10,2, 11.9,1,1, -7.912, 10567.050, 89.188, 52509.816 18/02/17,14:54:16,18,10,2, 11.9,1,1, -7.912, 10567.056, 89.198, 52509.827 18/02/17,14:54:16,19,10,2, 11.9,1,1, -7.912, 10567.094, 89.204, 52509.796 18/02/17,14:54:17,00,10,2, 11.8,1,1, -7.920, 10567.089, 89.204, 52509.796 18/02/17,14:54:17,01,10,2, 11.8,1,1, -7.920, 10567.080, 89.216, 52509.755 18/02/17,14:54:17,02,10,2, 11.8,1,1, -7.920, 10567.086, 89.193, 52509.834 18/02/17,14:54:17,03,10,2, 11.8,1,1, -7.920, 10567.081, 89.170, 52509.745 18/02/17,14:54:17,04,10,2, 11.8,1,1, -7.920, 10567.101, 89.196, 52509.762 18/02/17,14:54:17,05,10,2, 11.8,1,1, -7.920, 10567.112, 89.204, 52509.786 18/02/17,14:54:17,06,10,2, 11.8,1,1, -7.920, 10567.076, 89.246, 52509.780 18/02/17,14:54:17,07,10,2, 11.8,1,1, -7.920, 10567.096, 89.238, 52509.779 18/02/17,14:54:17,08,10,2, 11.8,1,1, -7.920, 10567.085, 89.231, 52509.761 18/02/17,14:54:17,09,10,2, 11.8,1,1, -7.920, 10567.096, 89.234, 52509.796 18/02/17,14:54:17,10,10,2, 11.8,1,1, -7.920, 10567.102, 89.228, 52509.793 18/02/17,14:54:17,11,10,2, 11.8,1,1, -7.920, 10567.112, 89.229, 52509.779 18/02/17,14:54:17,12,10,2, 11.8,1,1, -7.920, 10567.115, 89.242, 52509.873 18/02/17,14:54:17,13,10,2, 11.8,1,1, -7.920, 10567.118, 89.261, 52509.822 18/02/17,14:54:17,14,10,2, 11.8,1,1, -7.920, 10567.131, 89.242, 52509.817 18/02/17,14:54:17,15,10,2, 11.8,1,1, -7.920, 10567.120, 89.231, 52509.769 18/02/17,14:54:17,16,10,2, 11.8,1,1, -7.920, 10567.134, 89.249, 52509.785 18/02/17,14:54:17,17,10,2, 11.8,1,1, -7.920, 10567.130, 89.246, 52509.855 18/02/17,14:54:17,18,10,2, 11.8,1,1, -7.920, 10567.132, 89.254, 52509.826 18/02/17,14:54:17,19,10,2, 11.8,1,1, -7.920, 10567.132, 89.267, 52509.860 18/02/17,14:54:18,00,08,2, 11.8,1,1, -7.919, 10567.131, 89.267, 52509.860 18/02/17,14:54:18,01,08,2, 11.8,1,1, -7.919, 10567.139, 89.259, 52509.840 18/02/17,14:54:18,02,08,2, 11.8,1,1, -7.919, 10567.150, 89.259, 52509.770 18/02/17,14:54:18,03,08,2, 11.8,1,1, -7.919, 10567.149, 89.270, 52509.852 18/02/17,14:54:18,04,08,2, 11.8,1,1, -7.919, 10567.167, 89.273, 52509.785 18/02/17,14:54:18,05,08,2, 11.8,1,1, -7.919, 10567.154, 89.273, 52509.762 18/02/17,14:54:18,06,08,2, 11.8,1,1, -7.919, 10567.169, 89.288, 52509.831 18/02/17,14:54:18,07,08,2, 11.8,1,1, -7.919, 10567.178, 89.268, 52509.760 18/02/17,14:54:18,08,08,2, 11.8,1,1, -7.919, 10567.153, 89.269, 52509.762 18/02/17,14:54:18,09,08,2, 11.8,1,1, -7.919, 10567.173, 89.298, 52509.825 18/02/17,14:54:18,10,08,2, 11.8,1,1, -7.919, 10567.152, 89.267, 52509.777 18/02/17,14:54:18,11,08,2, 11.8,1,1, -7.919, 10567.161, 89.259, 52509.711 18/02/17,14:54:18,12,08,2, 11.8,1,1, -7.919, 10567.159, 89.268, 52509.837 18/02/17,14:54:18,13,08,2, 11.8,1,1, -7.919, 10567.172, 89.285, 52509.868 18/02/17,14:54:18,14,08,2, 11.8,1,1, -7.919, 10567.189, 89.281, 52509.771 18/02/17,14:54:18,15,08,2, 11.8,1,1, -7.919, 10567.153, 89.290, 52509.866 18/02/17,14:54:18,16,08,2, 11.8,1,1, -7.919, 10567.200, 89.279, 52509.771 18/02/17,14:54:18,17,08,2, 11.8,1,1, -7.919, 10567.192, 89.282, 52509.784 18/02/17,14:54:18,18,08,2, 11.8,1,1, -7.919, 10567.197, 89.285, 52509.795 18/02/17,14:54:18,19,08,2, 11.8,1,1, -7.919, 10567.197, 89.292, 52509.813 18/02/17,14:54:19,00,10,2, 11.9,1,1, -7.917, 10567.189, 89.292, 52509.813 18/02/17,14:54:19,01,10,2, 11.9,1,1, -7.917, 10567.182, 89.287, 52509.855 18/02/17,14:54:19,02,10,2, 11.9,1,1, -7.917, 10567.226, 89.287, 52509.865 18/02/17,14:54:19,03,10,2, 11.9,1,1, -7.917, 10567.189, 89.322, 52509.891 18/02/17,14:54:19,04,10,2, 11.9,1,1, -7.917, 10567.202, 89.322, 52509.828 18/02/17,14:54:19,05,10,2, 11.9,1,1, -7.917, 10567.234, 89.306, 52509.838 18/02/17,14:54:19,06,10,2, 11.9,1,1, -7.917, 10567.210, 89.316, 52509.847 18/02/17,14:54:19,07,10,2, 11.9,1,1, -7.917, 10567.197, 89.277, 52509.740 18/02/17,14:54:19,08,10,2, 11.9,1,1, -7.917, 10567.226, 89.320, 52509.792 18/02/17,14:54:19,09,10,2, 11.9,1,1, -7.917, 10567.206, 89.320, 52509.878 18/02/17,14:54:19,10,10,2, 11.9,1,1, -7.917, 10567.255, 89.328, 52509.779 18/02/17,14:54:19,11,10,2, 11.9,1,1, -7.917, 10567.215, 89.341, 52509.786 18/02/17,14:54:19,12,10,2, 11.9,1,1, -7.917, 10567.242, 89.343, 52509.847 18/02/17,14:54:19,13,10,2, 11.9,1,1, -7.917, 10567.218, 89.321, 52509.590 18/02/17,14:54:19,14,10,2, 11.9,1,1, -7.917, 10567.234, 89.369, 52509.912 18/02/17,14:54:19,15,10,2, 11.9,1,1, -7.917, 10567.250, 89.355, 52509.797 18/02/17,14:54:19,16,10,2, 11.9,1,1, -7.917, 10567.238, 89.336, 52509.810 18/02/17,14:54:19,17,10,2, 11.9,1,1, -7.917, 10567.244, 89.351, 52509.860 18/02/17,14:54:19,18,10,2, 11.9,1,1, -7.917, 10567.234, 89.367, 52509.826 18/02/17,14:54:19,19,10,2, 11.9,1,1, -7.917, 10567.239, 89.368, 52509.832 18/02/17,14:54:20,00,08,2, 11.9,1,1, -7.916, 10567.231, 89.368, 52509.832 18/02/17,14:54:20,01,08,2, 11.9,1,1, -7.916, 10567.244, 89.343, 52509.828 18/02/17,14:54:20,02,08,2, 11.9,1,1, -7.916, 10567.254, 89.358, 52509.825 18/02/17,14:54:20,03,08,2, 11.9,1,1, -7.916, 10567.278, 89.346, 52509.777 18/02/17,14:54:20,04,08,2, 11.9,1,1, -7.916, 10567.265, 89.384, 52509.822 18/02/17,14:54:20,05,08,2, 11.9,1,1, -7.916, 10567.254, 89.380, 52509.792 18/02/17,14:54:20,06,08,2, 11.9,1,1, -7.916, 10567.273, 89.386, 52509.800 18/02/17,14:54:20,07,08,2, 11.9,1,1, -7.916, 10567.286, 89.388, 52509.736 18/02/17,14:54:20,08,08,2, 11.9,1,1, -7.916, 10567.270, 89.391, 52509.833 18/02/17,14:54:20,09,08,2, 11.9,1,1, -7.916, 10567.282, 89.393, 52509.729 18/02/17,14:54:20,10,08,2, 11.9,1,1, -7.916, 10567.275, 89.380, 52509.792 18/02/17,14:54:20,11,08,2, 11.9,1,1, -7.916, 10567.256, 89.391, 52509.767 18/02/17,14:54:20,12,08,2, 11.9,1,1, -7.916, 10567.333, 89.389, 52509.790 18/02/17,14:54:20,13,08,2, 11.9,1,1, -7.916, 10567.281, 89.367, 52509.748 18/02/17,14:54:20,14,08,2, 11.9,1,1, -7.916, 10567.283, 89.385, 52509.804 18/02/17,14:54:20,15,08,2, 11.9,1,1, -7.916, 10567.333, 89.386, 52509.756 18/02/17,14:54:20,16,08,2, 11.9,1,1, -7.916, 10567.308, 89.410, 52509.834 18/02/17,14:54:20,17,08,2, 11.9,1,1, -7.916, 10567.313, 89.417, 52509.879 18/02/17,14:54:20,18,08,2, 11.9,1,1, -7.916, 10567.330, 89.411, 52509.805 18/02/17,14:54:20,19,08,2, 11.9,1,1, -7.916, 10567.312, 89.406, 52509.798 18/02/17,14:54:21,00,09,2, 11.9,1,1, -7.917, 10567.306, 89.406, 52509.798 18/02/17,14:54:21,01,09,2, 11.9,1,1, -7.917, 10567.328, 89.412, 52509.813 18/02/17,14:54:21,02,09,2, 11.9,1,1, -7.917, 10567.323, 89.405, 52509.837 18/02/17,14:54:21,03,09,2, 11.9,1,1, -7.917, 10567.348, 89.415, 52509.810 18/02/17,14:54:21,04,09,2, 11.9,1,1, -7.917, 10567.336, 89.402, 52509.759 18/02/17,14:54:21,05,09,2, 11.9,1,1, -7.917, 10567.344, 89.424, 52509.825 18/02/17,14:54:21,06,09,2, 11.9,1,1, -7.917, 10567.333, 89.429, 52509.785 18/02/17,14:54:21,07,09,2, 11.9,1,1, -7.917, 10567.355, 89.439, 52509.753 18/02/17,14:54:21,08,09,2, 11.9,1,1, -7.917, 10567.352, 89.457, 52509.834 18/02/17,14:54:21,09,09,2, 11.9,1,1, -7.917, 10567.370, 89.464, 52509.759 18/02/17,14:54:21,10,09,2, 11.9,1,1, -7.917, 10567.365, 89.444, 52509.804 18/02/17,14:54:21,11,09,2, 11.9,1,1, -7.917, 10567.375, 89.445, 52509.824 18/02/17,14:54:21,12,09,2, 11.9,1,1, -7.917, 10567.363, 89.450, 52509.818 18/02/17,14:54:21,13,09,2, 11.9,1,1, -7.917, 10567.381, 89.473, 52509.852 18/02/17,14:54:21,14,09,2, 11.9,1,1, -7.917, 10567.420, 89.469, 52509.868 18/02/17,14:54:21,15,09,2, 11.9,1,1, -7.917, 10567.399, 89.467, 52509.854 18/02/17,14:54:21,16,09,2, 11.9,1,1, -7.917, 10567.405, 89.452, 52509.735 18/02/17,14:54:21,17,09,2, 11.9,1,1, -7.917, 10567.416, 89.480, 52509.821 18/02/17,14:54:21,18,09,2, 11.9,1,1, -7.917, 10567.414, 89.477, 52509.856 18/02/17,14:54:21,19,09,2, 11.9,1,1, -7.917, 10567.405, 89.482, 52509.792 18/02/17,14:54:22,00,08,2, 11.8,1,1, -7.916, 10567.398, 89.482, 52509.792 18/02/17,14:54:22,01,08,2, 11.8,1,1, -7.916, 10567.432, 89.510, 52509.776 18/02/17,14:54:22,02,08,2, 11.8,1,1, -7.916, 10567.429, 89.496, 52509.809 18/02/17,14:54:22,03,08,2, 11.8,1,1, -7.916, 10567.441, 89.497, 52509.757 18/02/17,14:54:22,04,08,2, 11.8,1,1, -7.916, 10567.440, 89.518, 52509.771 18/02/17,14:54:22,05,08,2, 11.8,1,1, -7.916, 10567.417, 89.502, 52509.787 18/02/17,14:54:22,06,08,2, 11.8,1,1, -7.916, 10567.459, 89.525, 52509.843 18/02/17,14:54:22,07,08,2, 11.8,1,1, -7.916, 10567.470, 89.509, 52509.772 18/02/17,14:54:22,08,08,2, 11.8,1,1, -7.916, 10567.465, 89.521, 52509.870 18/02/17,14:54:22,09,08,2, 11.8,1,1, -7.916, 10567.491, 89.529, 52509.780 18/02/17,14:54:22,10,08,2, 11.8,1,1, -7.916, 10567.456, 89.519, 52509.902 18/02/17,14:54:22,11,08,2, 11.8,1,1, -7.916, 10567.480, 89.517, 52509.823 18/02/17,14:54:22,12,08,2, 11.8,1,1, -7.916, 10567.476, 89.526, 52509.786 18/02/17,14:54:22,13,08,2, 11.8,1,1, -7.916, 10567.470, 89.535, 52509.794 18/02/17,14:54:22,14,08,2, 11.8,1,1, -7.916, 10567.489, 89.550, 52509.849 18/02/17,14:54:22,15,08,2, 11.8,1,1, -7.916, 10567.472, 89.576, 52509.857 18/02/17,14:54:22,16,08,2, 11.8,1,1, -7.916, 10567.504, 89.548, 52509.829 18/02/17,14:54:22,17,08,2, 11.8,1,1, -7.916, 10567.491, 89.538, 52509.848 18/02/17,14:54:22,18,08,2, 11.8,1,1, -7.916, 10567.497, 89.568, 52509.886 18/02/17,14:54:22,19,08,2, 11.8,1,1, -7.916, 10567.552, 89.548, 52509.711 18/02/17,14:54:23,00,08,2, 11.8,1,1, -7.913, 10567.548, 89.548, 52509.711 18/02/17,14:54:23,01,08,2, 11.8,1,1, -7.913, 10567.533, 89.560, 52509.852 18/02/17,14:54:23,02,08,2, 11.8,1,1, -7.913, 10567.548, 89.573, 52509.856 18/02/17,14:54:23,03,08,2, 11.8,1,1, -7.913, 10567.542, 89.574, 52509.822 18/02/17,14:54:23,04,08,2, 11.8,1,1, -7.913, 10567.560, 89.608, 52509.867 18/02/17,14:54:23,05,08,2, 11.8,1,1, -7.913, 10567.544, 89.593, 52509.869 18/02/17,14:54:23,06,08,2, 11.8,1,1, -7.913, 10567.538, 89.597, 52509.818 18/02/17,14:54:23,07,08,2, 11.8,1,1, -7.913, 10567.547, 89.598, 52509.885 18/02/17,14:54:23,08,08,2, 11.8,1,1, -7.913, 10567.563, 89.594, 52509.919 18/02/17,14:54:23,09,08,2, 11.8,1,1, -7.913, 10567.562, 89.597, 52509.869 18/02/17,14:54:23,10,08,2, 11.8,1,1, -7.913, 10567.557, 89.599, 52509.806 18/02/17,14:54:23,11,08,2, 11.8,1,1, -7.913, 10567.573, 89.626, 52509.884 18/02/17,14:54:23,12,08,2, 11.8,1,1, -7.913, 10567.583, 89.604, 52509.822 18/02/17,14:54:23,13,08,2, 11.8,1,1, -7.913, 10567.581, 89.618, 52509.791 18/02/17,14:54:23,14,08,2, 11.8,1,1, -7.913, 10567.599, 89.625, 52509.822 18/02/17,14:54:23,15,08,2, 11.8,1,1, -7.913, 10567.569, 89.606, 52509.867 18/02/17,14:54:23,16,08,2, 11.8,1,1, -7.913, 10567.577, 89.649, 52509.901 18/02/17,14:54:23,17,08,2, 11.8,1,1, -7.913, 10567.605, 89.616, 52509.870 18/02/17,14:54:23,18,08,2, 11.8,1,1, -7.913, 10567.618, 89.620, 52509.804 18/02/17,14:54:23,19,08,2, 11.8,1,1, -7.913, 10567.575, 89.620, 52509.794 18/02/17,14:54:24,00,08,2, 11.9,1,1, -7.917, 10567.573, 89.620, 52509.794 18/02/17,14:54:24,01,08,2, 11.9,1,1, -7.917, 10567.614, 89.638, 52509.797 18/02/17,14:54:24,02,08,2, 11.9,1,1, -7.917, 10567.614, 89.641, 52509.873 18/02/17,14:54:24,03,08,2, 11.9,1,1, -7.917, 10567.592, 89.648, 52509.803 18/02/17,14:54:24,04,08,2, 11.9,1,1, -7.917, 10567.597, 89.638, 52509.838 18/02/17,14:54:24,05,08,2, 11.9,1,1, -7.917, 10567.618, 89.651, 52509.882 18/02/17,14:54:24,06,08,2, 11.9,1,1, -7.917, 10567.646, 89.656, 52509.911 18/02/17,14:54:24,07,08,2, 11.9,1,1, -7.917, 10567.614, 89.660, 52509.809 18/02/17,14:54:24,08,08,2, 11.9,1,1, -7.917, 10567.634, 89.672, 52509.878 18/02/17,14:54:24,09,08,2, 11.9,1,1, -7.917, 10567.650, 89.675, 52509.850 18/02/17,14:54:24,10,08,2, 11.9,1,1, -7.917, 10567.659, 89.652, 52509.821 18/02/17,14:54:24,11,08,2, 11.9,1,1, -7.917, 10567.642, 89.657, 52509.913 18/02/17,14:54:24,12,08,2, 11.9,1,1, -7.917, 10567.646, 89.666, 52509.933 18/02/17,14:54:24,13,08,2, 11.9,1,1, -7.917, 10567.634, 89.664, 52509.754 18/02/17,14:54:24,14,08,2, 11.9,1,1, -7.917, 10567.637, 89.686, 52509.813 18/02/17,14:54:24,15,08,2, 11.9,1,1, -7.917, 10567.646, 89.691, 52509.845 18/02/17,14:54:24,16,08,2, 11.9,1,1, -7.917, 10567.669, 89.691, 52509.848 18/02/17,14:54:24,17,08,2, 11.9,1,1, -7.917, 10567.660, 89.699, 52509.818 18/02/17,14:54:24,18,08,2, 11.9,1,1, -7.917, 10567.668, 89.712, 52509.777 18/02/17,14:54:24,19,08,2, 11.9,1,1, -7.917, 10567.674, 89.689, 52509.787 18/02/17,14:54:25,00,08,2, 11.8,1,1, -7.914, 10567.673, 89.689, 52509.787 18/02/17,14:54:25,01,08,2, 11.8,1,1, -7.914, 10567.701, 89.727, 52509.889 18/02/17,14:54:25,02,08,2, 11.8,1,1, -7.914, 10567.685, 89.698, 52509.845 18/02/17,14:54:25,03,08,2, 11.8,1,1, -7.914, 10567.701, 89.720, 52509.883 18/02/17,14:54:25,04,08,2, 11.8,1,1, -7.914, 10567.708, 89.739, 52509.823 18/02/17,14:54:25,05,08,2, 11.8,1,1, -7.914, 10567.721, 89.729, 52509.852 18/02/17,14:54:25,06,08,2, 11.8,1,1, -7.914, 10567.713, 89.703, 52510.036 18/02/17,14:54:25,07,08,2, 11.8,1,1, -7.914, 10567.691, 89.743, 52509.827 18/02/17,14:54:25,08,08,2, 11.8,1,1, -7.914, 10567.701, 89.742, 52509.838 18/02/17,14:54:25,09,08,2, 11.8,1,1, -7.914, 10567.719, 89.758, 52509.839 18/02/17,14:54:25,10,08,2, 11.8,1,1, -7.914, 10567.735, 89.779, 52509.833 18/02/17,14:54:25,11,08,2, 11.8,1,1, -7.914, 10567.725, 89.756, 52509.933 18/02/17,14:54:25,12,08,2, 11.8,1,1, -7.914, 10567.730, 89.791, 52509.933 18/02/17,14:54:25,13,08,2, 11.8,1,1, -7.914, 10567.758, 89.782, 52509.910 18/02/17,14:54:25,14,08,2, 11.8,1,1, -7.914, 10567.785, 89.788, 52509.825 18/02/17,14:54:25,15,08,2, 11.8,1,1, -7.914, 10567.732, 89.795, 52509.893 18/02/17,14:54:25,16,08,2, 11.8,1,1, -7.914, 10567.769, 89.780, 52509.787 18/02/17,14:54:25,17,08,2, 11.8,1,1, -7.914, 10567.770, 89.794, 52509.832 18/02/17,14:54:25,18,08,2, 11.8,1,1, -7.914, 10567.762, 89.810, 52509.817 18/02/17,14:54:25,19,08,2, 11.8,1,1, -7.914, 10567.758, 89.804, 52509.820 18/02/17,14:54:26,00,08,2, 11.9,1,1, -7.920, 10567.757, 89.804, 52509.820 18/02/17,14:54:26,01,08,2, 11.9,1,1, -7.920, 10567.777, 89.825, 52509.919 18/02/17,14:54:26,02,08,2, 11.9,1,1, -7.920, 10567.787, 89.815, 52509.851 18/02/17,14:54:26,03,08,2, 11.9,1,1, -7.920, 10567.793, 89.822, 52509.883 18/02/17,14:54:26,04,08,2, 11.9,1,1, -7.920, 10567.784, 89.849, 52509.868 18/02/17,14:54:26,05,08,2, 11.9,1,1, -7.920, 10567.814, 89.812, 52509.833 18/02/17,14:54:26,06,08,2, 11.9,1,1, -7.920, 10567.804, 89.848, 52509.947 18/02/17,14:54:26,07,08,2, 11.9,1,1, -7.920, 10567.826, 89.846, 52509.849 18/02/17,14:54:26,08,08,2, 11.9,1,1, -7.920, 10567.825, 89.850, 52509.808 18/02/17,14:54:26,09,08,2, 11.9,1,1, -7.920, 10567.827, 89.836, 52509.833 18/02/17,14:54:26,10,08,2, 11.9,1,1, -7.920, 10567.833, 89.857, 52509.834 18/02/17,14:54:26,11,08,2, 11.9,1,1, -7.920, 10567.827, 89.831, 52509.906 18/02/17,14:54:26,12,08,2, 11.9,1,1, -7.920, 10567.823, 89.851, 52509.828 18/02/17,14:54:26,13,08,2, 11.9,1,1, -7.920, 10567.845, 89.886, 52509.846 18/02/17,14:54:26,14,08,2, 11.9,1,1, -7.920, 10567.840, 89.873, 52509.836 18/02/17,14:54:26,15,08,2, 11.9,1,1, -7.920, 10567.835, 89.878, 52509.929 18/02/17,14:54:26,16,08,2, 11.9,1,1, -7.920, 10567.855, 89.913, 52509.891 18/02/17,14:54:26,17,08,2, 11.9,1,1, -7.920, 10567.851, 89.900, 52509.896 18/02/17,14:54:26,18,08,2, 11.9,1,1, -7.920, 10567.882, 89.894, 52509.852 18/02/17,14:54:26,19,08,2, 11.9,1,1, -7.920, 10567.861, 89.880, 52509.916 18/02/17,14:54:27,00,09,2, 11.8,1,1, -7.915, 10567.857, 89.880, 52509.916 18/02/17,14:54:27,01,09,2, 11.8,1,1, -7.915, 10567.873, 89.868, 52509.895 18/02/17,14:54:27,02,09,2, 11.8,1,1, -7.915, 10567.871, 89.877, 52509.897 18/02/17,14:54:27,03,09,2, 11.8,1,1, -7.915, 10567.893, 89.873, 52509.856 18/02/17,14:54:27,04,09,2, 11.8,1,1, -7.915, 10567.878, 89.913, 52509.808 18/02/17,14:54:27,05,09,2, 11.8,1,1, -7.915, 10567.914, 89.922, 52509.807 18/02/17,14:54:27,06,09,2, 11.8,1,1, -7.915, 10567.929, 89.904, 52509.821 18/02/17,14:54:27,07,09,2, 11.8,1,1, -7.915, 10567.920, 89.897, 52509.810 18/02/17,14:54:27,08,09,2, 11.8,1,1, -7.915, 10567.904, 89.932, 52509.831 18/02/17,14:54:27,09,09,2, 11.8,1,1, -7.915, 10567.920, 89.889, 52509.805 18/02/17,14:54:27,10,09,2, 11.8,1,1, -7.915, 10567.931, 89.914, 52509.819 18/02/17,14:54:27,11,09,2, 11.8,1,1, -7.915, 10567.924, 89.943, 52509.886 18/02/17,14:54:27,12,09,2, 11.8,1,1, -7.915, 10567.924, 89.934, 52509.923 18/02/17,14:54:27,13,09,2, 11.8,1,1, -7.915, 10567.947, 89.927, 52509.840 18/02/17,14:54:27,14,09,2, 11.8,1,1, -7.915, 10567.946, 89.926, 52509.798 18/02/17,14:54:27,15,09,2, 11.8,1,1, -7.915, 10567.978, 89.936, 52509.791 18/02/17,14:54:27,16,09,2, 11.8,1,1, -7.915, 10567.949, 89.974, 52509.808 18/02/17,14:54:27,17,09,2, 11.8,1,1, -7.915, 10567.968, 89.956, 52509.866 18/02/17,14:54:27,18,09,2, 11.8,1,1, -7.915, 10567.985, 89.965, 52509.933 18/02/17,14:54:27,19,09,2, 11.8,1,1, -7.915, 10567.980, 89.957, 52509.940 18/02/17,14:54:28,00,09,2, 11.8,1,1, -7.914, 10567.974, 89.957, 52509.940 18/02/17,14:54:28,01,09,2, 11.8,1,1, -7.914, 10567.974, 89.955, 52509.870 18/02/17,14:54:28,02,09,2, 11.8,1,1, -7.914, 10567.995, 89.963, 52509.842 18/02/17,14:54:28,03,09,2, 11.8,1,1, -7.914, 10567.996, 89.974, 52509.832 18/02/17,14:54:28,04,09,2, 11.8,1,1, -7.914, 10567.984, 89.992, 52509.871 18/02/17,14:54:28,05,09,2, 11.8,1,1, -7.914, 10568.006, 89.982, 52509.796 18/02/17,14:54:28,06,09,2, 11.8,1,1, -7.914, 10568.021, 89.998, 52509.845 18/02/17,14:54:28,07,09,2, 11.8,1,1, -7.914, 10568.001, 89.981, 52509.884 18/02/17,14:54:28,08,09,2, 11.8,1,1, -7.914, 10568.028, 90.008, 52509.909 18/02/17,14:54:28,09,09,2, 11.8,1,1, -7.914, 10568.006, 89.975, 52509.887 18/02/17,14:54:28,10,09,2, 11.8,1,1, -7.914, 10568.034, 89.995, 52509.847 18/02/17,14:54:28,11,09,2, 11.8,1,1, -7.914, 10568.026, 89.997, 52509.880 18/02/17,14:54:28,12,09,2, 11.8,1,1, -7.914, 10568.024, 90.005, 52509.836 18/02/17,14:54:28,13,09,2, 11.8,1,1, -7.914, 10568.007, 90.019, 52509.881 18/02/17,14:54:28,14,09,2, 11.8,1,1, -7.914, 10568.054, 90.021, 52509.942 18/02/17,14:54:28,15,09,2, 11.8,1,1, -7.914, 10568.044, 90.042, 52509.862 18/02/17,14:54:28,16,09,2, 11.8,1,1, -7.914, 10568.035, 90.023, 52509.793 18/02/17,14:54:28,17,09,2, 11.8,1,1, -7.914, 10568.023, 90.056, 52509.943 18/02/17,14:54:28,18,09,2, 11.8,1,1, -7.914, 10568.049, 90.048, 52509.852 18/02/17,14:54:28,19,09,2, 11.8,1,1, -7.914, 10568.059, 90.018, 52509.828 18/02/17,14:54:29,00,08,2, 11.8,1,1, -7.916, 10568.057, 90.018, 52509.828 18/02/17,14:54:29,01,08,2, 11.8,1,1, -7.916, 10568.066, 90.079, 52509.925 18/02/17,14:54:29,02,08,2, 11.8,1,1, -7.916, 10568.056, 90.053, 52509.893 18/02/17,14:54:29,03,08,2, 11.8,1,1, -7.916, 10568.060, 90.060, 52509.933 18/02/17,14:54:29,04,08,2, 11.8,1,1, -7.916, 10568.080, 90.058, 52509.951 18/02/17,14:54:29,05,08,2, 11.8,1,1, -7.916, 10568.099, 90.076, 52509.930 18/02/17,14:54:29,06,08,2, 11.8,1,1, -7.916, 10568.087, 90.062, 52509.938 18/02/17,14:54:29,07,08,2, 11.8,1,1, -7.916, 10568.110, 90.073, 52509.919 18/02/17,14:54:29,08,08,2, 11.8,1,1, -7.916, 10568.114, 90.075, 52509.865 18/02/17,14:54:29,09,08,2, 11.8,1,1, -7.916, 10568.090, 90.106, 52509.905 18/02/17,14:54:29,10,08,2, 11.8,1,1, -7.916, 10568.101, 90.100, 52509.863 18/02/17,14:54:29,11,08,2, 11.8,1,1, -7.916, 10568.118, 90.096, 52509.851 18/02/17,14:54:29,12,08,2, 11.8,1,1, -7.916, 10568.085, 90.102, 52509.877 18/02/17,14:54:29,13,08,2, 11.8,1,1, -7.916, 10568.104, 90.095, 52509.954 18/02/17,14:54:29,14,08,2, 11.8,1,1, -7.916, 10568.096, 90.115, 52509.924 18/02/17,14:54:29,15,08,2, 11.8,1,1, -7.916, 10568.112, 90.141, 52509.870 18/02/17,14:54:29,16,08,2, 11.8,1,1, -7.916, 10568.114, 90.118, 52509.962 18/02/17,14:54:29,17,08,2, 11.8,1,1, -7.916, 10568.123, 90.130, 52509.910 18/02/17,14:54:29,18,08,2, 11.8,1,1, -7.916, 10568.126, 90.139, 52509.967 18/02/17,14:54:29,19,08,2, 11.8,1,1, -7.916, 10568.147, 90.134, 52509.918 18/02/17,14:54:30,00,09,2, 11.8,1,1, -7.913, 10568.141, 90.134, 52509.918 18/02/17,14:54:30,01,09,2, 11.8,1,1, -7.913, 10568.118, 90.158, 52509.882 18/02/17,14:54:30,02,09,2, 11.8,1,1, -7.913, 10568.114, 90.164, 52509.876 18/02/17,14:54:30,03,09,2, 11.8,1,1, -7.913, 10568.140, 90.147, 52509.904 18/02/17,14:54:30,04,09,2, 11.8,1,1, -7.913, 10568.128, 90.178, 52509.874 18/02/17,14:54:30,05,09,2, 11.8,1,1, -7.913, 10568.146, 90.162, 52509.911 18/02/17,14:54:30,06,09,2, 11.8,1,1, -7.913, 10568.143, 90.170, 52509.937 18/02/17,14:54:30,07,09,2, 11.8,1,1, -7.913, 10568.172, 90.179, 52509.900 18/02/17,14:54:30,08,09,2, 11.8,1,1, -7.913, 10568.156, 90.140, 52509.814 18/02/17,14:54:30,09,09,2, 11.8,1,1, -7.913, 10568.163, 90.181, 52509.906 18/02/17,14:54:30,10,09,2, 11.8,1,1, -7.913, 10568.169, 90.171, 52509.821 18/02/17,14:54:30,11,09,2, 11.8,1,1, -7.913, 10568.172, 90.168, 52509.897 18/02/17,14:54:30,12,09,2, 11.8,1,1, -7.913, 10568.159, 90.159, 52509.865 18/02/17,14:54:30,13,09,2, 11.8,1,1, -7.913, 10568.174, 90.200, 52509.945 18/02/17,14:54:30,14,09,2, 11.8,1,1, -7.913, 10568.186, 90.186, 52509.870 18/02/17,14:54:30,15,09,2, 11.8,1,1, -7.913, 10568.170, 90.186, 52509.878 18/02/17,14:54:30,16,09,2, 11.8,1,1, -7.913, 10568.196, 90.226, 52509.916 18/02/17,14:54:30,17,09,2, 11.8,1,1, -7.913, 10568.178, 90.207, 52509.921 18/02/17,14:54:30,18,09,2, 11.8,1,1, -7.913, 10568.186, 90.202, 52509.960 18/02/17,14:54:30,19,09,2, 11.8,1,1, -7.913, 10568.164, 90.226, 52510.085 18/02/17,14:54:31,00,09,2, 11.9,1,1, -7.911, 10568.157, 90.226, 52510.085 18/02/17,14:54:31,01,09,2, 11.9,1,1, -7.911, 10568.202, 90.226, 52509.957 18/02/17,14:54:31,02,09,2, 11.9,1,1, -7.911, 10568.183, 90.231, 52509.944 18/02/17,14:54:31,03,09,2, 11.9,1,1, -7.911, 10568.183, 90.248, 52509.909 18/02/17,14:54:31,04,09,2, 11.9,1,1, -7.911, 10568.207, 90.218, 52509.861 18/02/17,14:54:31,05,09,2, 11.9,1,1, -7.911, 10568.216, 90.224, 52509.926 18/02/17,14:54:31,06,09,2, 11.9,1,1, -7.911, 10568.208, 90.263, 52509.887 18/02/17,14:54:31,07,09,2, 11.9,1,1, -7.911, 10568.198, 90.275, 52509.893 18/02/17,14:54:31,08,09,2, 11.9,1,1, -7.911, 10568.239, 90.285, 52509.937 18/02/17,14:54:31,09,09,2, 11.9,1,1, -7.911, 10568.204, 90.278, 52509.904 18/02/17,14:54:31,10,09,2, 11.9,1,1, -7.911, 10568.236, 90.274, 52509.911 18/02/17,14:54:31,11,09,2, 11.9,1,1, -7.911, 10568.191, 90.273, 52509.968 18/02/17,14:54:31,12,09,2, 11.9,1,1, -7.911, 10568.220, 90.290, 52509.984 18/02/17,14:54:31,13,09,2, 11.9,1,1, -7.911, 10568.239, 90.299, 52509.976 18/02/17,14:54:31,14,09,2, 11.9,1,1, -7.911, 10568.237, 90.289, 52509.912 18/02/17,14:54:31,15,09,2, 11.9,1,1, -7.911, 10568.211, 90.309, 52509.905 18/02/17,14:54:31,16,09,2, 11.9,1,1, -7.911, 10568.233, 90.285, 52509.953 18/02/17,14:54:31,17,09,2, 11.9,1,1, -7.911, 10568.233, 90.293, 52509.880 18/02/17,14:54:31,18,09,2, 11.9,1,1, -7.911, 10568.230, 90.291, 52509.944 18/02/17,14:54:31,19,09,2, 11.9,1,1, -7.911, 10568.229, 90.273, 52509.742 18/02/17,14:54:32,00,10,2, 11.8,1,1, -7.914, 10568.224, 90.273, 52509.742 18/02/17,14:54:32,01,10,2, 11.8,1,1, -7.914, 10568.239, 90.295, 52509.860 18/02/17,14:54:32,02,10,2, 11.8,1,1, -7.914, 10568.230, 90.319, 52509.935 18/02/17,14:54:32,03,10,2, 11.8,1,1, -7.914, 10568.247, 90.347, 52509.904 18/02/17,14:54:32,04,10,2, 11.8,1,1, -7.914, 10568.249, 90.316, 52509.961 18/02/17,14:54:32,05,10,2, 11.8,1,1, -7.914, 10568.260, 90.338, 52509.918 18/02/17,14:54:32,06,10,2, 11.8,1,1, -7.914, 10568.254, 90.318, 52509.871 18/02/17,14:54:32,07,10,2, 11.8,1,1, -7.914, 10568.257, 90.335, 52509.928 18/02/17,14:54:32,08,10,2, 11.8,1,1, -7.914, 10568.239, 90.350, 52509.970 18/02/17,14:54:32,09,10,2, 11.8,1,1, -7.914, 10568.251, 90.320, 52509.877 18/02/17,14:54:32,10,10,2, 11.8,1,1, -7.914, 10568.272, 90.329, 52509.930 18/02/17,14:54:32,11,10,2, 11.8,1,1, -7.914, 10568.246, 90.363, 52509.885 18/02/17,14:54:32,12,10,2, 11.8,1,1, -7.914, 10568.253, 90.321, 52509.847 18/02/17,14:54:32,13,10,2, 11.8,1,1, -7.914, 10568.238, 90.364, 52509.944 18/02/17,14:54:32,14,10,2, 11.8,1,1, -7.914, 10568.270, 90.351, 52509.936 18/02/17,14:54:32,15,10,2, 11.8,1,1, -7.914, 10568.258, 90.360, 52509.922 18/02/17,14:54:32,16,10,2, 11.8,1,1, -7.914, 10568.258, 90.379, 52509.981 18/02/17,14:54:32,17,10,2, 11.8,1,1, -7.914, 10568.273, 90.394, 52509.964 18/02/17,14:54:32,18,10,2, 11.8,1,1, -7.914, 10568.274, 90.359, 52509.880 18/02/17,14:54:32,19,10,2, 11.8,1,1, -7.914, 10568.279, 90.377, 52509.821 18/02/17,14:54:33,00,10,2, 11.9,1,1, -7.916, 10568.274, 90.377, 52509.821 18/02/17,14:54:33,01,10,2, 11.9,1,1, -7.916, 10568.254, 90.367, 52509.912 18/02/17,14:54:33,02,10,2, 11.9,1,1, -7.916, 10568.289, 90.380, 52509.860 18/02/17,14:54:33,03,10,2, 11.9,1,1, -7.916, 10568.280, 90.377, 52509.898 18/02/17,14:54:33,04,10,2, 11.9,1,1, -7.916, 10568.282, 90.360, 52509.846 18/02/17,14:54:33,05,10,2, 11.9,1,1, -7.916, 10568.300, 90.393, 52509.958 18/02/17,14:54:33,06,10,2, 11.9,1,1, -7.916, 10568.274, 90.396, 52509.939 18/02/17,14:54:33,07,10,2, 11.9,1,1, -7.916, 10568.289, 90.398, 52509.891 18/02/17,14:54:33,08,10,2, 11.9,1,1, -7.916, 10568.300, 90.396, 52509.888 18/02/17,14:54:33,09,10,2, 11.9,1,1, -7.916, 10568.276, 90.375, 52509.819 18/02/17,14:54:33,10,10,2, 11.9,1,1, -7.916, 10568.288, 90.380, 52509.891 18/02/17,14:54:33,11,10,2, 11.9,1,1, -7.916, 10568.289, 90.370, 52509.849 18/02/17,14:54:33,12,10,2, 11.9,1,1, -7.916, 10568.272, 90.396, 52509.867 18/02/17,14:54:33,13,10,2, 11.9,1,1, -7.916, 10568.309, 90.380, 52509.864 18/02/17,14:54:33,14,10,2, 11.9,1,1, -7.916, 10568.271, 90.403, 52509.858 18/02/17,14:54:33,15,10,2, 11.9,1,1, -7.916, 10568.283, 90.415, 52509.900 18/02/17,14:54:33,16,10,2, 11.9,1,1, -7.916, 10568.285, 90.411, 52509.814 18/02/17,14:54:33,17,10,2, 11.9,1,1, -7.916, 10568.300, 90.422, 52509.955 18/02/17,14:54:33,18,10,2, 11.9,1,1, -7.916, 10568.287, 90.429, 52509.911 18/02/17,14:54:33,19,10,2, 11.9,1,1, -7.916, 10568.280, 90.425, 52509.859 18/02/17,14:54:34,00,10,2, 11.9,1,1, -7.916, 10568.274, 90.425, 52509.859 18/02/17,14:54:34,01,10,2, 11.9,1,1, -7.916, 10568.290, 90.425, 52509.836 18/02/17,14:54:34,02,10,2, 11.9,1,1, -7.916, 10568.283, 90.438, 52509.876 18/02/17,14:54:34,03,10,2, 11.9,1,1, -7.916, 10568.318, 90.415, 52509.548 18/02/17,14:54:34,04,10,2, 11.9,1,1, -7.916, 10568.270, 90.447, 52509.873 18/02/17,14:54:34,05,10,2, 11.9,1,1, -7.916, 10568.286, 90.451, 52509.850 18/02/17,14:54:34,06,10,2, 11.9,1,1, -7.916, 10568.303, 90.433, 52509.934 18/02/17,14:54:34,07,10,2, 11.9,1,1, -7.916, 10568.318, 90.443, 52509.843 18/02/17,14:54:34,08,10,2, 11.9,1,1, -7.916, 10568.289, 90.450, 52509.892 18/02/17,14:54:34,09,10,2, 11.9,1,1, -7.916, 10568.306, 90.470, 52509.973 18/02/17,14:54:34,10,10,2, 11.9,1,1, -7.916, 10568.333, 90.449, 52509.917 18/02/17,14:54:34,11,10,2, 11.9,1,1, -7.916, 10568.323, 90.459, 52509.939 18/02/17,14:54:34,12,10,2, 11.9,1,1, -7.916, 10568.309, 90.455, 52509.878 18/02/17,14:54:34,13,10,2, 11.9,1,1, -7.916, 10568.329, 90.420, 52509.893 18/02/17,14:54:34,14,10,2, 11.9,1,1, -7.916, 10568.325, 90.459, 52509.911 18/02/17,14:54:34,15,10,2, 11.9,1,1, -7.916, 10568.323, 90.439, 52509.924 18/02/17,14:54:34,16,10,2, 11.9,1,1, -7.916, 10568.317, 90.458, 52509.972 18/02/17,14:54:34,17,10,2, 11.9,1,1, -7.916, 10568.306, 90.462, 52509.947 18/02/17,14:54:34,18,10,2, 11.9,1,1, -7.916, 10568.321, 90.471, 52509.979 18/02/17,14:54:34,19,10,2, 11.9,1,1, -7.916, 10568.328, 90.476, 52509.909 18/02/17,14:54:35,00,09,2, 11.8,1,1, -7.917, 10568.324, 90.476, 52509.909 18/02/17,14:54:35,01,09,2, 11.8,1,1, -7.917, 10568.312, 90.467, 52509.880 18/02/17,14:54:35,02,09,2, 11.8,1,1, -7.917, 10568.341, 90.465, 52509.914 18/02/17,14:54:35,03,09,2, 11.8,1,1, -7.917, 10568.311, 90.478, 52509.829 18/02/17,14:54:35,04,09,2, 11.8,1,1, -7.917, 10568.337, 90.485, 52509.900 18/02/17,14:54:35,05,09,2, 11.8,1,1, -7.917, 10568.311, 90.476, 52509.885 18/02/17,14:54:35,06,09,2, 11.8,1,1, -7.917, 10568.323, 90.520, 52509.988 18/02/17,14:54:35,07,09,2, 11.8,1,1, -7.917, 10568.323, 90.511, 52510.057 18/02/17,14:54:35,08,09,2, 11.8,1,1, -7.917, 10568.357, 90.526, 52510.061 18/02/17,14:54:35,09,09,2, 11.8,1,1, -7.917, 10568.339, 90.531, 52510.061 18/02/17,14:54:35,10,09,2, 11.8,1,1, -7.917, 10568.333, 90.516, 52509.993 18/02/17,14:54:35,11,09,2, 11.8,1,1, -7.917, 10568.328, 90.530, 52509.969 18/02/17,14:54:35,12,09,2, 11.8,1,1, -7.917, 10568.301, 90.528, 52509.982 18/02/17,14:54:35,13,09,2, 11.8,1,1, -7.917, 10568.343, 90.516, 52509.956 18/02/17,14:54:35,14,09,2, 11.8,1,1, -7.917, 10568.316, 90.517, 52509.973 18/02/17,14:54:35,15,09,2, 11.8,1,1, -7.917, 10568.330, 90.540, 52510.026 18/02/17,14:54:35,16,09,2, 11.8,1,1, -7.917, 10568.352, 90.514, 52510.014 18/02/17,14:54:35,17,09,2, 11.8,1,1, -7.917, 10568.330, 90.515, 52509.940 18/02/17,14:54:35,18,09,2, 11.8,1,1, -7.917, 10568.349, 90.505, 52510.044 18/02/17,14:54:35,19,09,2, 11.8,1,1, -7.917, 10568.343, 90.517, 52509.994 18/02/17,14:54:36,00,10,2, 11.9,1,1, -7.912, 10568.341, 90.517, 52509.994 18/02/17,14:54:36,01,10,2, 11.9,1,1, -7.912, 10568.321, 90.522, 52510.142 18/02/17,14:54:36,02,10,2, 11.9,1,1, -7.912, 10568.303, 90.508, 52510.000 18/02/17,14:54:36,03,10,2, 11.9,1,1, -7.912, 10568.327, 90.540, 52510.043 18/02/17,14:54:36,04,10,2, 11.9,1,1, -7.912, 10568.349, 90.531, 52510.038 18/02/17,14:54:36,05,10,2, 11.9,1,1, -7.912, 10568.345, 90.542, 52509.958 18/02/17,14:54:36,06,10,2, 11.9,1,1, -7.912, 10568.351, 90.513, 52510.001 18/02/17,14:54:36,07,10,2, 11.9,1,1, -7.912, 10568.348, 90.512, 52509.970 18/02/17,14:54:36,08,10,2, 11.9,1,1, -7.912, 10568.353, 90.502, 52509.978 18/02/17,14:54:36,09,10,2, 11.9,1,1, -7.912, 10568.333, 90.510, 52509.929 18/02/17,14:54:36,10,10,2, 11.9,1,1, -7.912, 10568.352, 90.531, 52510.016 18/02/17,14:54:36,11,10,2, 11.9,1,1, -7.912, 10568.341, 90.531, 52509.940 18/02/17,14:54:36,12,10,2, 11.9,1,1, -7.912, 10568.349, 90.523, 52509.986 18/02/17,14:54:36,13,10,2, 11.9,1,1, -7.912, 10568.334, 90.516, 52509.969 18/02/17,14:54:36,14,10,2, 11.9,1,1, -7.912, 10568.349, 90.526, 52509.974 18/02/17,14:54:36,15,10,2, 11.9,1,1, -7.912, 10568.362, 90.524, 52509.890 18/02/17,14:54:36,16,10,2, 11.9,1,1, -7.912, 10568.346, 90.543, 52509.975 18/02/17,14:54:36,17,10,2, 11.9,1,1, -7.912, 10568.322, 90.535, 52510.081 18/02/17,14:54:36,18,10,2, 11.9,1,1, -7.912, 10568.349, 90.535, 52510.012 18/02/17,14:54:36,19,10,2, 11.9,1,1, -7.912, 10568.357, 90.540, 52510.022 18/02/17,14:54:37,00,10,2, 11.9,1,1, -7.916, 10568.349, 90.540, 52510.022 18/02/17,14:54:37,01,10,2, 11.9,1,1, -7.916, 10568.364, 90.527, 52509.955 18/02/17,14:54:37,02,10,2, 11.9,1,1, -7.916, 10568.375, 90.521, 52509.956 18/02/17,14:54:37,03,10,2, 11.9,1,1, -7.916, 10568.342, 90.544, 52509.867 18/02/17,14:54:37,04,10,2, 11.9,1,1, -7.916, 10568.345, 90.518, 52509.946 18/02/17,14:54:37,05,10,2, 11.9,1,1, -7.916, 10568.357, 90.531, 52509.968 18/02/17,14:54:37,06,10,2, 11.9,1,1, -7.916, 10568.334, 90.519, 52509.935 18/02/17,14:54:37,07,10,2, 11.9,1,1, -7.916, 10568.362, 90.526, 52509.956 18/02/17,14:54:37,08,10,2, 11.9,1,1, -7.916, 10568.376, 90.546, 52510.005 18/02/17,14:54:37,09,10,2, 11.9,1,1, -7.916, 10568.369, 90.528, 52509.981 18/02/17,14:54:37,10,10,2, 11.9,1,1, -7.916, 10568.371, 90.511, 52509.891 18/02/17,14:54:37,11,10,2, 11.9,1,1, -7.916, 10568.386, 90.535, 52509.999 18/02/17,14:54:37,12,10,2, 11.9,1,1, -7.916, 10568.352, 90.518, 52509.901 18/02/17,14:54:37,13,10,2, 11.9,1,1, -7.916, 10568.367, 90.546, 52509.997 18/02/17,14:54:37,14,10,2, 11.9,1,1, -7.916, 10568.371, 90.521, 52509.898 18/02/17,14:54:37,15,10,2, 11.9,1,1, -7.916, 10568.344, 90.515, 52509.927 18/02/17,14:54:37,16,10,2, 11.9,1,1, -7.916, 10568.349, 90.522, 52510.028 18/02/17,14:54:37,17,10,2, 11.9,1,1, -7.916, 10568.348, 90.531, 52509.948 18/02/17,14:54:37,18,10,2, 11.9,1,1, -7.916, 10568.360, 90.542, 52509.964 18/02/17,14:54:37,19,10,2, 11.9,1,1, -7.916, 10568.381, 90.512, 52509.948 18/02/17,14:54:38,00,10,2, 11.9,1,1, -7.915, 10568.374, 90.512, 52509.948 18/02/17,14:54:38,01,10,2, 11.9,1,1, -7.915, 10568.356, 90.517, 52510.014 18/02/17,14:54:38,02,10,2, 11.9,1,1, -7.915, 10568.371, 90.520, 52509.918 18/02/17,14:54:38,03,10,2, 11.9,1,1, -7.915, 10568.374, 90.517, 52510.038 18/02/17,14:54:38,04,10,2, 11.9,1,1, -7.915, 10568.379, 90.509, 52509.952 18/02/17,14:54:38,05,10,2, 11.9,1,1, -7.915, 10568.333, 90.501, 52509.762 18/02/17,14:54:38,06,10,2, 11.9,1,1, -7.915, 10568.387, 90.501, 52509.995 18/02/17,14:54:38,07,10,2, 11.9,1,1, -7.915, 10568.380, 90.513, 52509.935 18/02/17,14:54:38,08,10,2, 11.9,1,1, -7.915, 10568.374, 90.500, 52509.998 18/02/17,14:54:38,09,10,2, 11.9,1,1, -7.915, 10568.386, 90.525, 52509.954 18/02/17,14:54:38,10,10,2, 11.9,1,1, -7.915, 10568.365, 90.513, 52509.950 18/02/17,14:54:38,11,10,2, 11.9,1,1, -7.915, 10568.363, 90.513, 52509.974 18/02/17,14:54:38,12,10,2, 11.9,1,1, -7.915, 10568.382, 90.505, 52509.957 18/02/17,14:54:38,13,10,2, 11.9,1,1, -7.915, 10568.391, 90.526, 52509.954 18/02/17,14:54:38,14,10,2, 11.9,1,1, -7.915, 10568.385, 90.478, 52509.930 18/02/17,14:54:38,15,10,2, 11.9,1,1, -7.915, 10568.359, 90.509, 52509.882 18/02/17,14:54:38,16,10,2, 11.9,1,1, -7.915, 10568.355, 90.503, 52509.985 18/02/17,14:54:38,17,10,2, 11.9,1,1, -7.915, 10568.362, 90.477, 52509.890 18/02/17,14:54:38,18,10,2, 11.9,1,1, -7.915, 10568.359, 90.499, 52509.889 18/02/17,14:54:38,19,10,2, 11.9,1,1, -7.915, 10568.375, 90.502, 52509.946 18/02/17,14:54:39,00,10,2, 12.0,1,1, -7.913, 10568.374, 90.502, 52509.946 18/02/17,14:54:39,01,10,2, 12.0,1,1, -7.913, 10568.373, 90.486, 52509.907 18/02/17,14:54:39,02,10,2, 12.0,1,1, -7.913, 10568.386, 90.487, 52509.944 18/02/17,14:54:39,03,10,2, 12.0,1,1, -7.913, 10568.366, 90.481, 52509.876 18/02/17,14:54:39,04,10,2, 12.0,1,1, -7.913, 10568.368, 90.483, 52509.822 18/02/17,14:54:39,05,10,2, 12.0,1,1, -7.913, 10568.366, 90.471, 52509.944 18/02/17,14:54:39,06,10,2, 12.0,1,1, -7.913, 10568.376, 90.462, 52509.826 18/02/17,14:54:39,07,10,2, 12.0,1,1, -7.913, 10568.386, 90.473, 52509.916 18/02/17,14:54:39,08,10,2, 12.0,1,1, -7.913, 10568.391, 90.479, 52509.886 18/02/17,14:54:39,09,10,2, 12.0,1,1, -7.913, 10568.354, 90.478, 52509.874 18/02/17,14:54:39,10,10,2, 12.0,1,1, -7.913, 10568.390, 90.492, 52509.950 18/02/17,14:54:39,11,10,2, 12.0,1,1, -7.913, 10568.380, 90.469, 52509.897 18/02/17,14:54:39,12,10,2, 12.0,1,1, -7.913, 10568.383, 90.480, 52509.962 18/02/17,14:54:39,13,10,2, 12.0,1,1, -7.913, 10568.383, 90.479, 52509.902 18/02/17,14:54:39,14,10,2, 12.0,1,1, -7.913, 10568.383, 90.473, 52509.904 18/02/17,14:54:39,15,10,2, 12.0,1,1, -7.913, 10568.387, 90.473, 52509.862 18/02/17,14:54:39,16,10,2, 12.0,1,1, -7.913, 10568.379, 90.490, 52509.924 18/02/17,14:54:39,17,10,2, 12.0,1,1, -7.913, 10568.384, 90.459, 52509.855 18/02/17,14:54:39,18,10,2, 12.0,1,1, -7.913, 10568.393, 90.446, 52509.986 18/02/17,14:54:39,19,10,2, 12.0,1,1, -7.913, 10568.404, 90.451, 52509.850 18/02/17,14:54:40,00,10,2, 11.9,1,1, -7.914, 10568.399, 90.451, 52509.850 18/02/17,14:54:40,01,10,2, 11.9,1,1, -7.914, 10568.394, 90.461, 52509.998 18/02/17,14:54:40,02,10,2, 11.9,1,1, -7.914, 10568.405, 90.452, 52509.897 18/02/17,14:54:40,03,10,2, 11.9,1,1, -7.914, 10568.351, 90.454, 52509.879 18/02/17,14:54:40,04,10,2, 11.9,1,1, -7.914, 10568.347, 90.435, 52509.888 18/02/17,14:54:40,05,10,2, 11.9,1,1, -7.914, 10568.373, 90.461, 52510.151 18/02/17,14:54:40,06,10,2, 11.9,1,1, -7.914, 10568.397, 90.431, 52509.821 18/02/17,14:54:40,07,10,2, 11.9,1,1, -7.914, 10568.407, 90.419, 52509.692 18/02/17,14:54:40,08,10,2, 11.9,1,1, -7.914, 10568.367, 90.411, 52509.749 18/02/17,14:54:40,09,10,2, 11.9,1,1, -7.914, 10568.365, 90.439, 52509.782 18/02/17,14:54:40,10,10,2, 11.9,1,1, -7.914, 10568.356, 90.429, 52509.796 18/02/17,14:54:40,11,10,2, 11.9,1,1, -7.914, 10568.388, 90.416, 52509.790 18/02/17,14:54:40,12,10,2, 11.9,1,1, -7.914, 10568.398, 90.420, 52509.747 18/02/17,14:54:40,13,10,2, 11.9,1,1, -7.914, 10568.362, 90.421, 52509.690 18/02/17,14:54:40,14,10,2, 11.9,1,1, -7.914, 10568.393, 90.428, 52509.781 18/02/17,14:54:40,15,10,2, 11.9,1,1, -7.914, 10568.380, 90.413, 52509.775 18/02/17,14:54:40,16,10,2, 11.9,1,1, -7.914, 10568.391, 90.403, 52509.771 18/02/17,14:54:40,17,10,2, 11.9,1,1, -7.914, 10568.369, 90.384, 52509.811 18/02/17,14:54:40,18,10,2, 11.9,1,1, -7.914, 10568.379, 90.408, 52509.712 18/02/17,14:54:40,19,10,2, 11.9,1,1, -7.914, 10568.367, 90.417, 52509.792 18/02/17,14:54:41,00,10,2, 11.8,1,1, -7.913, 10568.366, 90.417, 52509.792 18/02/17,14:54:41,01,10,2, 11.8,1,1, -7.913, 10568.388, 90.405, 52509.783 18/02/17,14:54:41,02,10,2, 11.8,1,1, -7.913, 10568.386, 90.378, 52509.698 18/02/17,14:54:41,03,10,2, 11.8,1,1, -7.913, 10568.369, 90.363, 52509.709 18/02/17,14:54:41,04,10,2, 11.8,1,1, -7.913, 10568.345, 90.378, 52509.712 18/02/17,14:54:41,05,10,2, 11.8,1,1, -7.913, 10568.380, 90.370, 52509.683 18/02/17,14:54:41,06,10,2, 11.8,1,1, -7.913, 10568.371, 90.369, 52509.759 18/02/17,14:54:41,07,10,2, 11.8,1,1, -7.913, 10568.350, 90.349, 52509.717 18/02/17,14:54:41,08,10,2, 11.8,1,1, -7.913, 10568.353, 90.363, 52509.721 18/02/17,14:54:41,09,10,2, 11.8,1,1, -7.913, 10568.375, 90.374, 52509.767 18/02/17,14:54:41,10,10,2, 11.8,1,1, -7.913, 10568.374, 90.370, 52509.744 18/02/17,14:54:41,11,10,2, 11.8,1,1, -7.913, 10568.365, 90.362, 52509.735 18/02/17,14:54:41,12,10,2, 11.8,1,1, -7.913, 10568.375, 90.352, 52509.664 18/02/17,14:54:41,13,10,2, 11.8,1,1, -7.913, 10568.337, 90.323, 52509.670 18/02/17,14:54:41,14,10,2, 11.8,1,1, -7.913, 10568.375, 90.335, 52509.746 18/02/17,14:54:41,15,10,2, 11.8,1,1, -7.913, 10568.370, 90.366, 52509.756 18/02/17,14:54:41,16,10,2, 11.8,1,1, -7.913, 10568.378, 90.335, 52509.773 18/02/17,14:54:41,17,10,2, 11.8,1,1, -7.913, 10568.390, 90.320, 52509.707 18/02/17,14:54:41,18,10,2, 11.8,1,1, -7.913, 10568.383, 90.320, 52509.737 18/02/17,14:54:41,19,10,2, 11.8,1,1, -7.913, 10568.380, 90.316, 52509.674 18/02/17,14:54:42,00,10,2, 11.9,1,1, -7.917, 10568.374, 90.316, 52509.674 18/02/17,14:54:42,01,10,2, 11.9,1,1, -7.917, 10568.357, 90.288, 52509.620 18/02/17,14:54:42,02,10,2, 11.9,1,1, -7.917, 10568.346, 90.310, 52509.701 18/02/17,14:54:42,03,10,2, 11.9,1,1, -7.917, 10568.373, 90.293, 52509.709 18/02/17,14:54:42,04,10,2, 11.9,1,1, -7.917, 10568.363, 90.275, 52509.614 18/02/17,14:54:42,05,10,2, 11.9,1,1, -7.917, 10568.380, 90.309, 52509.769 18/02/17,14:54:42,06,10,2, 11.9,1,1, -7.917, 10568.370, 90.290, 52509.698 18/02/17,14:54:42,07,10,2, 11.9,1,1, -7.917, 10568.377, 90.281, 52509.739 18/02/17,14:54:42,08,10,2, 11.9,1,1, -7.917, 10568.383, 90.300, 52509.810 18/02/17,14:54:42,09,10,2, 11.9,1,1, -7.917, 10568.327, 90.261, 52509.588 18/02/17,14:54:42,10,10,2, 11.9,1,1, -7.917, 10568.347, 90.273, 52509.709 18/02/17,14:54:42,11,10,2, 11.9,1,1, -7.917, 10568.346, 90.251, 52509.674 18/02/17,14:54:42,12,10,2, 11.9,1,1, -7.917, 10568.370, 90.274, 52509.652 18/02/17,14:54:42,13,10,2, 11.9,1,1, -7.917, 10568.356, 90.268, 52509.709 18/02/17,14:54:42,14,10,2, 11.9,1,1, -7.917, 10568.381, 90.265, 52509.679 18/02/17,14:54:42,15,10,2, 11.9,1,1, -7.917, 10568.370, 90.269, 52509.744 18/02/17,14:54:42,16,10,2, 11.9,1,1, -7.917, 10568.374, 90.247, 52509.634 18/02/17,14:54:42,17,10,2, 11.9,1,1, -7.917, 10568.367, 90.267, 52509.731 18/02/17,14:54:42,18,10,2, 11.9,1,1, -7.917, 10568.364, 90.217, 52509.604 18/02/17,14:54:42,19,10,2, 11.9,1,1, -7.917, 10568.380, 90.257, 52509.728 18/02/17,14:54:43,00,09,2, 11.9,1,1, -7.914, 10568.374, 90.257, 52509.728 18/02/17,14:54:43,01,09,2, 11.9,1,1, -7.914, 10568.384, 90.243, 52509.711 18/02/17,14:54:43,02,09,2, 11.9,1,1, -7.914, 10568.382, 90.215, 52509.681 18/02/17,14:54:43,03,09,2, 11.9,1,1, -7.914, 10568.369, 90.215, 52509.676 18/02/17,14:54:43,04,09,2, 11.9,1,1, -7.914, 10568.408, 90.222, 52509.646 18/02/17,14:54:43,05,09,2, 11.9,1,1, -7.914, 10568.397, 90.212, 52509.626 18/02/17,14:54:43,06,09,2, 11.9,1,1, -7.914, 10568.412, 90.214, 52509.729 18/02/17,14:54:43,07,09,2, 11.9,1,1, -7.914, 10568.405, 90.219, 52509.709 18/02/17,14:54:43,08,09,2, 11.9,1,1, -7.914, 10568.378, 90.209, 52509.700 18/02/17,14:54:43,09,09,2, 11.9,1,1, -7.914, 10568.372, 90.196, 52509.748 18/02/17,14:54:43,10,09,2, 11.9,1,1, -7.914, 10568.407, 90.190, 52509.745 18/02/17,14:54:43,11,09,2, 11.9,1,1, -7.914, 10568.392, 90.150, 52509.489 18/02/17,14:54:43,12,09,2, 11.9,1,1, -7.914, 10568.346, 90.173, 52509.638 18/02/17,14:54:43,13,09,2, 11.9,1,1, -7.914, 10568.396, 90.169, 52509.657 18/02/17,14:54:43,14,09,2, 11.9,1,1, -7.914, 10568.381, 90.177, 52509.746 18/02/17,14:54:43,15,09,2, 11.9,1,1, -7.914, 10568.419, 90.172, 52509.648 18/02/17,14:54:43,16,09,2, 11.9,1,1, -7.914, 10568.387, 90.151, 52509.614 18/02/17,14:54:43,17,09,2, 11.9,1,1, -7.914, 10568.396, 90.145, 52509.600 18/02/17,14:54:43,18,09,2, 11.9,1,1, -7.914, 10568.413, 90.143, 52509.684 18/02/17,14:54:43,19,09,2, 11.9,1,1, -7.914, 10568.377, 90.140, 52509.630 18/02/17,14:54:44,00,10,2, 11.9,1,1, -7.913, 10568.374, 90.140, 52509.630 18/02/17,14:54:44,01,10,2, 11.9,1,1, -7.913, 10568.394, 90.144, 52509.658 18/02/17,14:54:44,02,10,2, 11.9,1,1, -7.913, 10568.389, 90.134, 52509.656 18/02/17,14:54:44,03,10,2, 11.9,1,1, -7.913, 10568.396, 90.144, 52509.662 18/02/17,14:54:44,04,10,2, 11.9,1,1, -7.913, 10568.388, 90.135, 52509.627 18/02/17,14:54:44,05,10,2, 11.9,1,1, -7.913, 10568.380, 90.146, 52509.727 18/02/17,14:54:44,06,10,2, 11.9,1,1, -7.913, 10568.386, 90.115, 52509.689 18/02/17,14:54:44,07,10,2, 11.9,1,1, -7.913, 10568.375, 90.102, 52509.587 18/02/17,14:54:44,08,10,2, 11.9,1,1, -7.913, 10568.395, 90.131, 52509.701 18/02/17,14:54:44,09,10,2, 11.9,1,1, -7.913, 10568.395, 90.095, 52509.629 18/02/17,14:54:44,10,10,2, 11.9,1,1, -7.913, 10568.396, 90.093, 52509.649 18/02/17,14:54:44,11,10,2, 11.9,1,1, -7.913, 10568.390, 90.087, 52509.635 18/02/17,14:54:44,12,10,2, 11.9,1,1, -7.913, 10568.383, 90.096, 52509.655 18/02/17,14:54:44,13,10,2, 11.9,1,1, -7.913, 10568.368, 90.076, 52509.586 18/02/17,14:54:44,14,10,2, 11.9,1,1, -7.913, 10568.375, 90.091, 52509.642 18/02/17,14:54:44,15,10,2, 11.9,1,1, -7.913, 10568.380, 90.076, 52509.648 18/02/17,14:54:44,16,10,2, 11.9,1,1, -7.913, 10568.369, 90.087, 52509.569 18/02/17,14:54:44,17,10,2, 11.9,1,1, -7.913, 10568.367, 90.081, 52509.645 18/02/17,14:54:44,18,10,2, 11.9,1,1, -7.913, 10568.366, 90.069, 52509.650 18/02/17,14:54:44,19,10,2, 11.9,1,1, -7.913, 10568.415, 90.070, 52509.618 18/02/17,14:54:45,00,10,2, 11.9,1,1, -7.916, 10568.408, 90.070, 52509.618 18/02/17,14:54:45,01,10,2, 11.9,1,1, -7.916, 10568.396, 90.054, 52509.602 18/02/17,14:54:45,02,10,2, 11.9,1,1, -7.916, 10568.392, 90.062, 52509.690 18/02/17,14:54:45,03,10,2, 11.9,1,1, -7.916, 10568.398, 90.039, 52509.522 18/02/17,14:54:45,04,10,2, 11.9,1,1, -7.916, 10568.392, 90.036, 52509.601 18/02/17,14:54:45,05,10,2, 11.9,1,1, -7.916, 10568.367, 90.029, 52509.571 18/02/17,14:54:45,06,10,2, 11.9,1,1, -7.916, 10568.384, 90.043, 52509.664 18/02/17,14:54:45,07,10,2, 11.9,1,1, -7.916, 10568.373, 90.035, 52509.567 18/02/17,14:54:45,08,10,2, 11.9,1,1, -7.916, 10568.377, 90.009, 52509.650 18/02/17,14:54:45,09,10,2, 11.9,1,1, -7.916, 10568.375, 90.023, 52509.572 18/02/17,14:54:45,10,10,2, 11.9,1,1, -7.916, 10568.384, 90.021, 52509.597 18/02/17,14:54:45,11,10,2, 11.9,1,1, -7.916, 10568.376, 90.015, 52509.630 18/02/17,14:54:45,12,10,2, 11.9,1,1, -7.916, 10568.377, 90.015, 52509.620 18/02/17,14:54:45,13,10,2, 11.9,1,1, -7.916, 10568.386, 89.995, 52509.548 18/02/17,14:54:45,14,10,2, 11.9,1,1, -7.916, 10568.385, 90.041, 52509.675 18/02/17,14:54:45,15,10,2, 11.9,1,1, -7.916, 10568.381, 89.984, 52509.564 18/02/17,14:54:45,16,10,2, 11.9,1,1, -7.916, 10568.388, 89.988, 52509.564 18/02/17,14:54:45,17,10,2, 11.9,1,1, -7.916, 10568.375, 89.985, 52509.557 18/02/17,14:54:45,18,10,2, 11.9,1,1, -7.916, 10568.372, 89.983, 52509.557 18/02/17,14:54:45,19,10,2, 11.9,1,1, -7.916, 10568.371, 89.953, 52509.544 18/02/17,14:54:46,00,10,2, 11.8,1,1, -7.912, 10568.366, 89.953, 52509.544 18/02/17,14:54:46,01,10,2, 11.8,1,1, -7.912, 10568.319, 89.937, 52509.450 18/02/17,14:54:46,02,10,2, 11.8,1,1, -7.912, 10568.406, 89.973, 52509.737 18/02/17,14:54:46,03,10,2, 11.8,1,1, -7.912, 10568.403, 89.944, 52509.561 18/02/17,14:54:46,04,10,2, 11.8,1,1, -7.912, 10568.383, 89.967, 52509.641 18/02/17,14:54:46,05,10,2, 11.8,1,1, -7.912, 10568.348, 89.935, 52509.566 18/02/17,14:54:46,06,10,2, 11.8,1,1, -7.912, 10568.363, 89.928, 52509.596 18/02/17,14:54:46,07,10,2, 11.8,1,1, -7.912, 10568.359, 89.929, 52509.578 18/02/17,14:54:46,08,10,2, 11.8,1,1, -7.912, 10568.360, 89.919, 52509.535 18/02/17,14:54:46,09,10,2, 11.8,1,1, -7.912, 10568.355, 89.917, 52509.592 18/02/17,14:54:46,10,10,2, 11.8,1,1, -7.912, 10568.378, 89.919, 52509.633 18/02/17,14:54:46,11,10,2, 11.8,1,1, -7.912, 10568.364, 89.888, 52509.531 18/02/17,14:54:46,12,10,2, 11.8,1,1, -7.912, 10568.369, 89.915, 52509.577 18/02/17,14:54:46,13,10,2, 11.8,1,1, -7.912, 10568.349, 89.882, 52509.539 18/02/17,14:54:46,14,10,2, 11.8,1,1, -7.912, 10568.340, 89.876, 52509.538 18/02/17,14:54:46,15,10,2, 11.8,1,1, -7.912, 10568.360, 89.868, 52509.571 18/02/17,14:54:46,16,10,2, 11.8,1,1, -7.912, 10568.352, 89.876, 52509.601 18/02/17,14:54:46,17,10,2, 11.8,1,1, -7.912, 10568.328, 89.853, 52509.602 18/02/17,14:54:46,18,10,2, 11.8,1,1, -7.912, 10568.365, 89.833, 52509.530 18/02/17,14:54:46,19,10,2, 11.8,1,1, -7.912, 10568.365, 89.855, 52509.528 18/02/17,14:54:47,00,10,2, 11.8,1,1, -7.912, 10568.358, 89.855, 52509.528 18/02/17,14:54:47,01,10,2, 11.8,1,1, -7.912, 10568.357, 89.838, 52509.583 18/02/17,14:54:47,02,10,2, 11.8,1,1, -7.912, 10568.357, 89.837, 52509.623 18/02/17,14:54:47,03,10,2, 11.8,1,1, -7.912, 10568.350, 89.843, 52509.578 18/02/17,14:54:47,04,10,2, 11.8,1,1, -7.912, 10568.363, 89.824, 52509.580 18/02/17,14:54:47,05,10,2, 11.8,1,1, -7.912, 10568.380, 89.818, 52509.519 18/02/17,14:54:47,06,10,2, 11.8,1,1, -7.912, 10568.354, 89.792, 52509.596 18/02/17,14:54:47,07,10,2, 11.8,1,1, -7.912, 10568.366, 89.796, 52509.566 18/02/17,14:54:47,08,10,2, 11.8,1,1, -7.912, 10568.365, 89.800, 52509.518 18/02/17,14:54:47,09,10,2, 11.8,1,1, -7.912, 10568.375, 89.793, 52509.603 18/02/17,14:54:47,10,10,2, 11.8,1,1, -7.912, 10568.354, 89.792, 52509.484 18/02/17,14:54:47,11,10,2, 11.8,1,1, -7.912, 10568.375, 89.764, 52509.541 18/02/17,14:54:47,12,10,2, 11.8,1,1, -7.912, 10568.317, 89.800, 52509.551 18/02/17,14:54:47,13,10,2, 11.8,1,1, -7.912, 10568.366, 89.773, 52509.557 18/02/17,14:54:47,14,10,2, 11.8,1,1, -7.912, 10568.359, 89.764, 52509.476 18/02/17,14:54:47,15,10,2, 11.8,1,1, -7.912, 10568.364, 89.763, 52509.522 18/02/17,14:54:47,16,10,2, 11.8,1,1, -7.912, 10568.372, 89.760, 52509.487 18/02/17,14:54:47,17,10,2, 11.8,1,1, -7.912, 10568.345, 89.753, 52509.537 18/02/17,14:54:47,18,10,2, 11.8,1,1, -7.912, 10568.339, 89.764, 52509.543 18/02/17,14:54:47,19,10,2, 11.8,1,1, -7.912, 10568.385, 89.760, 52509.549 18/02/17,14:54:48,00,10,2, 11.9,1,1, -7.916, 10568.383, 89.760, 52509.549 18/02/17,14:54:48,01,10,2, 11.9,1,1, -7.916, 10568.354, 89.731, 52509.553 18/02/17,14:54:48,02,10,2, 11.9,1,1, -7.916, 10568.375, 89.751, 52509.547 18/02/17,14:54:48,03,10,2, 11.9,1,1, -7.916, 10568.354, 89.718, 52509.480 18/02/17,14:54:48,04,10,2, 11.9,1,1, -7.916, 10568.374, 89.713, 52509.584 18/02/17,14:54:48,05,10,2, 11.9,1,1, -7.916, 10568.382, 89.725, 52509.554 18/02/17,14:54:48,06,10,2, 11.9,1,1, -7.916, 10568.358, 89.710, 52509.488 18/02/17,14:54:48,07,10,2, 11.9,1,1, -7.916, 10568.357, 89.714, 52509.552 18/02/17,14:54:48,08,10,2, 11.9,1,1, -7.916, 10568.392, 89.721, 52509.523 18/02/17,14:54:48,09,10,2, 11.9,1,1, -7.916, 10568.367, 89.682, 52509.490 18/02/17,14:54:48,10,10,2, 11.9,1,1, -7.916, 10568.362, 89.685, 52509.528 18/02/17,14:54:48,11,10,2, 11.9,1,1, -7.916, 10568.369, 89.690, 52509.475 18/02/17,14:54:48,12,10,2, 11.9,1,1, -7.916, 10568.350, 89.680, 52509.492 18/02/17,14:54:48,13,10,2, 11.9,1,1, -7.916, 10568.376, 89.695, 52509.723 18/02/17,14:54:48,14,10,2, 11.9,1,1, -7.916, 10568.376, 89.673, 52509.503 18/02/17,14:54:48,15,10,2, 11.9,1,1, -7.916, 10568.396, 89.670, 52509.524 18/02/17,14:54:48,16,10,2, 11.9,1,1, -7.916, 10568.387, 89.657, 52509.441 18/02/17,14:54:48,17,10,2, 11.9,1,1, -7.916, 10568.373, 89.664, 52509.446 18/02/17,14:54:48,18,10,2, 11.9,1,1, -7.916, 10568.378, 89.649, 52509.462 18/02/17,14:54:48,19,10,2, 11.9,1,1, -7.916, 10568.372, 89.652, 52509.510 18/02/17,14:54:49,00,09,2, 11.8,1,1, -7.916, 10568.366, 89.652, 52509.510 18/02/17,14:54:49,01,09,2, 11.8,1,1, -7.916, 10568.375, 89.620, 52509.479 18/02/17,14:54:49,02,09,2, 11.8,1,1, -7.916, 10568.418, 89.645, 52509.524 18/02/17,14:54:49,03,09,2, 11.8,1,1, -7.916, 10568.407, 89.629, 52509.431 18/02/17,14:54:49,04,09,2, 11.8,1,1, -7.916, 10568.397, 89.629, 52509.549 18/02/17,14:54:49,05,09,2, 11.8,1,1, -7.916, 10568.404, 89.615, 52509.497 18/02/17,14:54:49,06,09,2, 11.8,1,1, -7.916, 10568.390, 89.628, 52509.483 18/02/17,14:54:49,07,09,2, 11.8,1,1, -7.916, 10568.388, 89.624, 52509.474 18/02/17,14:54:49,08,09,2, 11.8,1,1, -7.916, 10568.400, 89.602, 52509.535 18/02/17,14:54:49,09,09,2, 11.8,1,1, -7.916, 10568.394, 89.599, 52509.494 18/02/17,14:54:49,10,09,2, 11.8,1,1, -7.916, 10568.382, 89.590, 52509.482 18/02/17,14:54:49,11,09,2, 11.8,1,1, -7.916, 10568.388, 89.579, 52509.529 18/02/17,14:54:49,12,09,2, 11.8,1,1, -7.916, 10568.388, 89.557, 52509.459 18/02/17,14:54:49,13,09,2, 11.8,1,1, -7.916, 10568.396, 89.572, 52509.541 18/02/17,14:54:49,14,09,2, 11.8,1,1, -7.916, 10568.412, 89.562, 52509.477 18/02/17,14:54:49,15,09,2, 11.8,1,1, -7.916, 10568.402, 89.562, 52509.479 18/02/17,14:54:49,16,09,2, 11.8,1,1, -7.916, 10568.408, 89.567, 52509.529 18/02/17,14:54:49,17,09,2, 11.8,1,1, -7.916, 10568.412, 89.568, 52509.512 18/02/17,14:54:49,18,09,2, 11.8,1,1, -7.916, 10568.403, 89.550, 52509.443 18/02/17,14:54:49,19,09,2, 11.8,1,1, -7.916, 10568.423, 89.583, 52509.542 18/02/17,14:54:50,00,09,2, 11.9,1,1, -7.915, 10568.416, 89.583, 52509.542 18/02/17,14:54:50,01,09,2, 11.9,1,1, -7.915, 10568.384, 89.530, 52509.516 18/02/17,14:54:50,02,09,2, 11.9,1,1, -7.915, 10568.397, 89.514, 52509.469 18/02/17,14:54:50,03,09,2, 11.9,1,1, -7.915, 10568.422, 89.533, 52509.414 18/02/17,14:54:50,04,09,2, 11.9,1,1, -7.915, 10568.384, 89.532, 52509.459 18/02/17,14:54:50,05,09,2, 11.9,1,1, -7.915, 10568.413, 89.526, 52509.417 18/02/17,14:54:50,06,09,2, 11.9,1,1, -7.915, 10568.405, 89.510, 52509.420 18/02/17,14:54:50,07,09,2, 11.9,1,1, -7.915, 10568.401, 89.505, 52509.512 18/02/17,14:54:50,08,09,2, 11.9,1,1, -7.915, 10568.401, 89.492, 52509.436 18/02/17,14:54:50,09,09,2, 11.9,1,1, -7.915, 10568.379, 89.524, 52509.521 18/02/17,14:54:50,10,09,2, 11.9,1,1, -7.915, 10568.382, 89.517, 52509.542 18/02/17,14:54:50,11,09,2, 11.9,1,1, -7.915, 10568.392, 89.483, 52509.468 18/02/17,14:54:50,12,09,2, 11.9,1,1, -7.915, 10568.403, 89.475, 52509.481 18/02/17,14:54:50,13,09,2, 11.9,1,1, -7.915, 10568.377, 89.493, 52509.427 18/02/17,14:54:50,14,09,2, 11.9,1,1, -7.915, 10568.421, 89.477, 52509.492 18/02/17,14:54:50,15,09,2, 11.9,1,1, -7.915, 10568.396, 89.480, 52509.445 18/02/17,14:54:50,16,09,2, 11.9,1,1, -7.915, 10568.415, 89.463, 52509.458 18/02/17,14:54:50,17,09,2, 11.9,1,1, -7.915, 10568.414, 89.444, 52509.510 18/02/17,14:54:50,18,09,2, 11.9,1,1, -7.915, 10568.400, 89.472, 52509.541 18/02/17,14:54:50,19,09,2, 11.9,1,1, -7.915, 10568.408, 89.466, 52509.504 18/02/17,14:54:51,00,10,2, 11.9,1,1, -7.918, 10568.408, 89.466, 52509.504 18/02/17,14:54:51,01,10,2, 11.9,1,1, -7.918, 10568.367, 89.451, 52509.662 18/02/17,14:54:51,02,10,2, 11.9,1,1, -7.918, 10568.390, 89.439, 52509.490 18/02/17,14:54:51,03,10,2, 11.9,1,1, -7.918, 10568.406, 89.396, 52509.460 18/02/17,14:54:51,04,10,2, 11.9,1,1, -7.918, 10568.412, 89.415, 52509.474 18/02/17,14:54:51,05,10,2, 11.9,1,1, -7.918, 10568.399, 89.423, 52509.492 18/02/17,14:54:51,06,10,2, 11.9,1,1, -7.918, 10568.393, 89.407, 52509.408 18/02/17,14:54:51,07,10,2, 11.9,1,1, -7.918, 10568.418, 89.407, 52509.480 18/02/17,14:54:51,08,10,2, 11.9,1,1, -7.918, 10568.427, 89.398, 52509.472 18/02/17,14:54:51,09,10,2, 11.9,1,1, -7.918, 10568.403, 89.416, 52509.492 18/02/17,14:54:51,10,10,2, 11.9,1,1, -7.918, 10568.427, 89.378, 52509.503 18/02/17,14:54:51,11,10,2, 11.9,1,1, -7.918, 10568.426, 89.364, 52509.401 18/02/17,14:54:51,12,10,2, 11.9,1,1, -7.918, 10568.415, 89.392, 52509.509 18/02/17,14:54:51,13,10,2, 11.9,1,1, -7.918, 10568.432, 89.371, 52509.455 18/02/17,14:54:51,14,10,2, 11.9,1,1, -7.918, 10568.411, 89.348, 52509.423 18/02/17,14:54:51,15,10,2, 11.9,1,1, -7.918, 10568.400, 89.334, 52509.353 18/02/17,14:54:51,16,10,2, 11.9,1,1, -7.918, 10568.438, 89.355, 52509.406 18/02/17,14:54:51,17,10,2, 11.9,1,1, -7.918, 10568.392, 89.355, 52509.387 18/02/17,14:54:51,18,10,2, 11.9,1,1, -7.918, 10568.390, 89.351, 52509.441 18/02/17,14:54:51,19,10,2, 11.9,1,1, -7.918, 10568.414, 89.324, 52509.414 18/02/17,14:54:52,00,10,2, 11.8,1,1, -7.917, 10568.408, 89.324, 52509.414 18/02/17,14:54:52,01,10,2, 11.8,1,1, -7.917, 10568.411, 89.328, 52509.355 18/02/17,14:54:52,02,10,2, 11.8,1,1, -7.917, 10568.422, 89.317, 52509.413 18/02/17,14:54:52,03,10,2, 11.8,1,1, -7.917, 10568.438, 89.310, 52509.447 18/02/17,14:54:52,04,10,2, 11.8,1,1, -7.917, 10568.428, 89.305, 52509.418 18/02/17,14:54:52,05,10,2, 11.8,1,1, -7.917, 10568.437, 89.292, 52509.379 18/02/17,14:54:52,06,10,2, 11.8,1,1, -7.917, 10568.422, 89.279, 52509.424 18/02/17,14:54:52,07,10,2, 11.8,1,1, -7.917, 10568.405, 89.294, 52509.456 18/02/17,14:54:52,08,10,2, 11.8,1,1, -7.917, 10568.392, 89.262, 52509.380 18/02/17,14:54:52,09,10,2, 11.8,1,1, -7.917, 10568.422, 89.290, 52509.505 18/02/17,14:54:52,10,10,2, 11.8,1,1, -7.917, 10568.454, 89.284, 52509.460 18/02/17,14:54:52,11,10,2, 11.8,1,1, -7.917, 10568.421, 89.263, 52509.491 18/02/17,14:54:52,12,10,2, 11.8,1,1, -7.917, 10568.434, 89.255, 52509.474 18/02/17,14:54:52,13,10,2, 11.8,1,1, -7.917, 10568.448, 89.262, 52509.444 18/02/17,14:54:52,14,10,2, 11.8,1,1, -7.917, 10568.455, 89.220, 52509.375 18/02/17,14:54:52,15,10,2, 11.8,1,1, -7.917, 10568.454, 89.253, 52509.457 18/02/17,14:54:52,16,10,2, 11.8,1,1, -7.917, 10568.447, 89.221, 52509.401 18/02/17,14:54:52,17,10,2, 11.8,1,1, -7.917, 10568.443, 89.233, 52509.391 18/02/17,14:54:52,18,10,2, 11.8,1,1, -7.917, 10568.444, 89.215, 52509.421 18/02/17,14:54:52,19,10,2, 11.8,1,1, -7.917, 10568.455, 89.181, 52509.442 18/02/17,14:54:53,00,10,2, 11.8,1,1, -7.914, 10568.449, 89.181, 52509.442 18/02/17,14:54:53,01,10,2, 11.8,1,1, -7.914, 10568.442, 89.197, 52509.457 18/02/17,14:54:53,02,10,2, 11.8,1,1, -7.914, 10568.445, 89.191, 52509.465 18/02/17,14:54:53,03,10,2, 11.8,1,1, -7.914, 10568.464, 89.180, 52509.420 18/02/17,14:54:53,04,10,2, 11.8,1,1, -7.914, 10568.456, 89.171, 52509.393 18/02/17,14:54:53,05,10,2, 11.8,1,1, -7.914, 10568.477, 89.185, 52509.363 18/02/17,14:54:53,06,10,2, 11.8,1,1, -7.914, 10568.429, 89.163, 52509.412 18/02/17,14:54:53,07,10,2, 11.8,1,1, -7.914, 10568.465, 89.155, 52509.413 18/02/17,14:54:53,08,10,2, 11.8,1,1, -7.914, 10568.451, 89.134, 52509.475 18/02/17,14:54:53,09,10,2, 11.8,1,1, -7.914, 10568.468, 89.154, 52509.481 18/02/17,14:54:53,10,10,2, 11.8,1,1, -7.914, 10568.475, 89.129, 52509.436 18/02/17,14:54:53,11,10,2, 11.8,1,1, -7.914, 10568.475, 89.124, 52509.390 18/02/17,14:54:53,12,10,2, 11.8,1,1, -7.914, 10568.478, 89.128, 52509.411 18/02/17,14:54:53,13,10,2, 11.8,1,1, -7.914, 10568.471, 89.130, 52509.475 18/02/17,14:54:53,14,10,2, 11.8,1,1, -7.914, 10568.472, 89.145, 52509.505 18/02/17,14:54:53,15,10,2, 11.8,1,1, -7.914, 10568.482, 89.113, 52509.461 18/02/17,14:54:53,16,10,2, 11.8,1,1, -7.914, 10568.482, 89.118, 52509.400 18/02/17,14:54:53,17,10,2, 11.8,1,1, -7.914, 10568.494, 89.080, 52509.387 18/02/17,14:54:53,18,10,2, 11.8,1,1, -7.914, 10568.463, 89.087, 52509.372 18/02/17,14:54:53,19,10,2, 11.8,1,1, -7.914, 10568.522, 89.098, 52509.337 18/02/17,14:54:54,00,10,2, 11.9,1,1, -7.915, 10568.516, 89.098, 52509.337 18/02/17,14:54:54,01,10,2, 11.9,1,1, -7.915, 10568.484, 89.099, 52509.418 18/02/17,14:54:54,02,10,2, 11.9,1,1, -7.915, 10568.493, 89.079, 52509.394 18/02/17,14:54:54,03,10,2, 11.9,1,1, -7.915, 10568.499, 89.083, 52509.369 18/02/17,14:54:54,04,10,2, 11.9,1,1, -7.915, 10568.483, 89.093, 52509.449 18/02/17,14:54:54,05,10,2, 11.9,1,1, -7.915, 10568.506, 89.070, 52509.407 18/02/17,14:54:54,06,10,2, 11.9,1,1, -7.915, 10568.496, 89.082, 52509.398 18/02/17,14:54:54,07,10,2, 11.9,1,1, -7.915, 10568.517, 89.054, 52509.423 18/02/17,14:54:54,08,10,2, 11.9,1,1, -7.915, 10568.514, 89.076, 52509.435 18/02/17,14:54:54,09,10,2, 11.9,1,1, -7.915, 10568.539, 89.010, 52509.405 18/02/17,14:54:54,10,10,2, 11.9,1,1, -7.915, 10568.510, 89.030, 52509.347 18/02/17,14:54:54,11,10,2, 11.9,1,1, -7.915, 10568.503, 89.021, 52509.455 18/02/17,14:54:54,12,10,2, 11.9,1,1, -7.915, 10568.540, 88.995, 52509.375 18/02/17,14:54:54,13,10,2, 11.9,1,1, -7.915, 10568.516, 89.013, 52509.356 18/02/17,14:54:54,14,10,2, 11.9,1,1, -7.915, 10568.523, 89.014, 52509.400 18/02/17,14:54:54,15,10,2, 11.9,1,1, -7.915, 10568.513, 88.987, 52509.331 18/02/17,14:54:54,16,10,2, 11.9,1,1, -7.915, 10568.528, 88.987, 52509.390 18/02/17,14:54:54,17,10,2, 11.9,1,1, -7.915, 10568.539, 89.010, 52509.462 18/02/17,14:54:54,18,10,2, 11.9,1,1, -7.915, 10568.548, 88.986, 52509.355 18/02/17,14:54:54,19,10,2, 11.9,1,1, -7.915, 10568.547, 88.972, 52509.402 18/02/17,14:54:55,00,10,2, 11.9,1,1, -7.917, 10568.541, 88.972, 52509.402 18/02/17,14:54:55,01,10,2, 11.9,1,1, -7.917, 10568.536, 88.970, 52509.349 18/02/17,14:54:55,02,10,2, 11.9,1,1, -7.917, 10568.545, 88.973, 52509.398 18/02/17,14:54:55,03,10,2, 11.9,1,1, -7.917, 10568.534, 88.968, 52509.371 18/02/17,14:54:55,04,10,2, 11.9,1,1, -7.917, 10568.517, 88.945, 52509.374 18/02/17,14:54:55,05,10,2, 11.9,1,1, -7.917, 10568.520, 88.992, 52509.389 18/02/17,14:54:55,06,10,2, 11.9,1,1, -7.917, 10568.533, 88.946, 52509.418 18/02/17,14:54:55,07,10,2, 11.9,1,1, -7.917, 10568.517, 88.943, 52509.362 18/02/17,14:54:55,08,10,2, 11.9,1,1, -7.917, 10568.532, 88.946, 52509.445 18/02/17,14:54:55,09,10,2, 11.9,1,1, -7.917, 10568.538, 88.933, 52509.390 18/02/17,14:54:55,10,10,2, 11.9,1,1, -7.917, 10568.558, 88.936, 52509.450 18/02/17,14:54:55,11,10,2, 11.9,1,1, -7.917, 10568.537, 88.928, 52509.342 18/02/17,14:54:55,12,10,2, 11.9,1,1, -7.917, 10568.534, 88.937, 52509.401 18/02/17,14:54:55,13,10,2, 11.9,1,1, -7.917, 10568.552, 88.920, 52509.351 18/02/17,14:54:55,14,10,2, 11.9,1,1, -7.917, 10568.535, 88.920, 52509.363 18/02/17,14:54:55,15,10,2, 11.9,1,1, -7.917, 10568.538, 88.941, 52509.436 18/02/17,14:54:55,16,10,2, 11.9,1,1, -7.917, 10568.550, 88.935, 52509.427 18/02/17,14:54:55,17,10,2, 11.9,1,1, -7.917, 10568.572, 88.916, 52509.372 18/02/17,14:54:55,18,10,2, 11.9,1,1, -7.917, 10568.535, 88.921, 52509.432 18/02/17,14:54:55,19,10,2, 11.9,1,1, -7.917, 10568.568, 88.928, 52509.391 18/02/17,14:54:56,00,10,2, 11.9,1,1, -7.916, 10568.566, 88.928, 52509.391 18/02/17,14:54:56,01,10,2, 11.9,1,1, -7.916, 10568.541, 88.885, 52509.330 18/02/17,14:54:56,02,10,2, 11.9,1,1, -7.916, 10568.568, 88.887, 52509.310 18/02/17,14:54:56,03,10,2, 11.9,1,1, -7.916, 10568.573, 88.887, 52509.487 18/02/17,14:54:56,04,10,2, 11.9,1,1, -7.916, 10568.544, 88.886, 52509.346 18/02/17,14:54:56,05,10,2, 11.9,1,1, -7.916, 10568.584, 88.878, 52509.393 18/02/17,14:54:56,06,10,2, 11.9,1,1, -7.916, 10568.571, 88.867, 52509.382 18/02/17,14:54:56,07,10,2, 11.9,1,1, -7.916, 10568.575, 88.873, 52509.432 18/02/17,14:54:56,08,10,2, 11.9,1,1, -7.916, 10568.578, 88.857, 52509.427 18/02/17,14:54:56,09,10,2, 11.9,1,1, -7.916, 10568.596, 88.847, 52509.334 18/02/17,14:54:56,10,10,2, 11.9,1,1, -7.916, 10568.593, 88.832, 52509.438 18/02/17,14:54:56,11,10,2, 11.9,1,1, -7.916, 10568.583, 88.867, 52509.655 18/02/17,14:54:56,12,10,2, 11.9,1,1, -7.916, 10568.634, 88.826, 52509.346 18/02/17,14:54:56,13,10,2, 11.9,1,1, -7.916, 10568.605, 88.830, 52509.435 18/02/17,14:54:56,14,10,2, 11.9,1,1, -7.916, 10568.628, 88.817, 52509.460 18/02/17,14:54:56,15,10,2, 11.9,1,1, -7.916, 10568.635, 88.812, 52509.457 18/02/17,14:54:56,16,10,2, 11.9,1,1, -7.916, 10568.593, 88.805, 52509.362 18/02/17,14:54:56,17,10,2, 11.9,1,1, -7.916, 10568.579, 88.785, 52509.333 18/02/17,14:54:56,18,10,2, 11.9,1,1, -7.916, 10568.594, 88.799, 52509.437 18/02/17,14:54:56,19,10,2, 11.9,1,1, -7.916, 10568.591, 88.779, 52509.382 18/02/17,14:54:57,00,10,2, 11.9,1,1, -7.912, 10568.591, 88.779, 52509.382 18/02/17,14:54:57,01,10,2, 11.9,1,1, -7.912, 10568.623, 88.779, 52509.451 18/02/17,14:54:57,02,10,2, 11.9,1,1, -7.912, 10568.613, 88.759, 52509.357 18/02/17,14:54:57,03,10,2, 11.9,1,1, -7.912, 10568.610, 88.745, 52509.382 18/02/17,14:54:57,04,10,2, 11.9,1,1, -7.912, 10568.605, 88.767, 52509.465 18/02/17,14:54:57,05,10,2, 11.9,1,1, -7.912, 10568.619, 88.762, 52509.389 18/02/17,14:54:57,06,10,2, 11.9,1,1, -7.912, 10568.616, 88.762, 52509.306 18/02/17,14:54:57,07,10,2, 11.9,1,1, -7.912, 10568.620, 88.749, 52509.375 18/02/17,14:54:57,08,10,2, 11.9,1,1, -7.912, 10568.606, 88.746, 52509.350 18/02/17,14:54:57,09,10,2, 11.9,1,1, -7.912, 10568.613, 88.732, 52509.332 18/02/17,14:54:57,10,10,2, 11.9,1,1, -7.912, 10568.612, 88.727, 52509.353 18/02/17,14:54:57,11,10,2, 11.9,1,1, -7.912, 10568.608, 88.719, 52509.383 18/02/17,14:54:57,12,10,2, 11.9,1,1, -7.912, 10568.623, 88.716, 52509.422 18/02/17,14:54:57,13,10,2, 11.9,1,1, -7.912, 10568.617, 88.715, 52509.386 18/02/17,14:54:57,14,10,2, 11.9,1,1, -7.912, 10568.631, 88.733, 52509.360 18/02/17,14:54:57,15,10,2, 11.9,1,1, -7.912, 10568.640, 88.723, 52509.366 18/02/17,14:54:57,16,10,2, 11.9,1,1, -7.912, 10568.641, 88.711, 52509.468 18/02/17,14:54:57,17,10,2, 11.9,1,1, -7.912, 10568.633, 88.721, 52509.402 18/02/17,14:54:57,18,10,2, 11.9,1,1, -7.912, 10568.649, 88.690, 52509.417 18/02/17,14:54:57,19,10,2, 11.9,1,1, -7.912, 10568.637, 88.664, 52509.351 18/02/17,14:54:58,00,10,2, 11.9,1,1, -7.915, 10568.633, 88.664, 52509.351 18/02/17,14:54:58,01,10,2, 11.9,1,1, -7.915, 10568.635, 88.657, 52509.461 18/02/17,14:54:58,02,10,2, 11.9,1,1, -7.915, 10568.643, 88.661, 52509.395 18/02/17,14:54:58,03,10,2, 11.9,1,1, -7.915, 10568.654, 88.653, 52509.410 18/02/17,14:54:58,04,10,2, 11.9,1,1, -7.915, 10568.638, 88.637, 52509.408 18/02/17,14:54:58,05,10,2, 11.9,1,1, -7.915, 10568.663, 88.672, 52509.384 18/02/17,14:54:58,06,10,2, 11.9,1,1, -7.915, 10568.677, 88.632, 52509.306 18/02/17,14:54:58,07,10,2, 11.9,1,1, -7.915, 10568.678, 88.638, 52509.375 18/02/17,14:54:58,08,10,2, 11.9,1,1, -7.915, 10568.688, 88.643, 52509.373 18/02/17,14:54:58,09,10,2, 11.9,1,1, -7.915, 10568.647, 88.625, 52509.313 18/02/17,14:54:58,10,10,2, 11.9,1,1, -7.915, 10568.658, 88.625, 52509.445 18/02/17,14:54:58,11,10,2, 11.9,1,1, -7.915, 10568.670, 88.625, 52509.323 18/02/17,14:54:58,12,10,2, 11.9,1,1, -7.915, 10568.659, 88.601, 52509.372 18/02/17,14:54:58,13,10,2, 11.9,1,1, -7.915, 10568.662, 88.607, 52509.383 18/02/17,14:54:58,14,10,2, 11.9,1,1, -7.915, 10568.668, 88.626, 52509.408 18/02/17,14:54:58,15,10,2, 11.9,1,1, -7.915, 10568.684, 88.598, 52509.342 18/02/17,14:54:58,16,10,2, 11.9,1,1, -7.915, 10568.690, 88.563, 52509.352 18/02/17,14:54:58,17,10,2, 11.9,1,1, -7.915, 10568.686, 88.584, 52509.298 18/02/17,14:54:58,18,10,2, 11.9,1,1, -7.915, 10568.681, 88.590, 52509.333 18/02/17,14:54:58,19,10,2, 11.9,1,1, -7.915, 10568.676, 88.584, 52509.386 18/02/17,14:54:59,00,09,2, 11.8,1,1, -7.917, 10568.675, 88.584, 52509.386 18/02/17,14:54:59,01,09,2, 11.8,1,1, -7.917, 10568.689, 88.576, 52509.375 18/02/17,14:54:59,02,09,2, 11.8,1,1, -7.917, 10568.697, 88.570, 52509.355 18/02/17,14:54:59,03,09,2, 11.8,1,1, -7.917, 10568.682, 88.580, 52509.277 18/02/17,14:54:59,04,09,2, 11.8,1,1, -7.917, 10568.689, 88.545, 52509.340 18/02/17,14:54:59,05,09,2, 11.8,1,1, -7.917, 10568.706, 88.559, 52509.381 18/02/17,14:54:59,06,09,2, 11.8,1,1, -7.917, 10568.736, 88.553, 52509.389 18/02/17,14:54:59,07,09,2, 11.8,1,1, -7.917, 10568.720, 88.531, 52509.360 18/02/17,14:54:59,08,09,2, 11.8,1,1, -7.917, 10568.713, 88.533, 52509.344 18/02/17,14:54:59,09,09,2, 11.8,1,1, -7.917, 10568.754, 88.538, 52509.431 18/02/17,14:54:59,10,09,2, 11.8,1,1, -7.917, 10568.743, 88.535, 52509.341 18/02/17,14:54:59,11,09,2, 11.8,1,1, -7.917, 10568.727, 88.536, 52509.338 18/02/17,14:54:59,12,09,2, 11.8,1,1, -7.917, 10568.712, 88.497, 52509.363 18/02/17,14:54:59,13,09,2, 11.8,1,1, -7.917, 10568.735, 88.517, 52509.420 18/02/17,14:54:59,14,09,2, 11.8,1,1, -7.917, 10568.731, 88.517, 52509.328 18/02/17,14:54:59,15,09,2, 11.8,1,1, -7.917, 10568.728, 88.516, 52509.461 18/02/17,14:54:59,16,09,2, 11.8,1,1, -7.917, 10568.741, 88.501, 52509.411 18/02/17,14:54:59,17,09,2, 11.8,1,1, -7.917, 10568.770, 88.501, 52509.347 18/02/17,14:54:59,18,09,2, 11.8,1,1, -7.917, 10568.747, 88.482, 52509.354 18/02/17,14:54:59,19,09,2, 11.8,1,1, -7.917, 10568.762, 88.477, 52509.307 18/02/17,14:55:00,00,10,2, 11.8,1,1, -7.918, 10568.758, 88.477, 52509.307 18/02/17,14:55:00,01,10,2, 11.8,1,1, -7.918, 10568.732, 88.508, 52509.433 18/02/17,14:55:00,02,10,2, 11.8,1,1, -7.918, 10568.764, 88.444, 52509.397 18/02/17,14:55:00,03,10,2, 11.8,1,1, -7.918, 10568.766, 88.439, 52509.397 18/02/17,14:55:00,04,10,2, 11.8,1,1, -7.918, 10568.765, 88.458, 52509.450 18/02/17,14:55:00,05,10,2, 11.8,1,1, -7.918, 10568.784, 88.446, 52509.381 18/02/17,14:55:00,06,10,2, 11.8,1,1, -7.918, 10568.787, 88.455, 52509.307 18/02/17,14:55:00,07,10,2, 11.8,1,1, -7.918, 10568.759, 88.432, 52509.308 18/02/17,14:55:00,08,10,2, 11.8,1,1, -7.918, 10568.782, 88.425, 52509.405 18/02/17,14:55:00,09,10,2, 11.8,1,1, -7.918, 10568.780, 88.433, 52509.389 18/02/17,14:55:00,10,10,2, 11.8,1,1, -7.918, 10568.785, 88.447, 52509.397 18/02/17,14:55:00,11,10,2, 11.8,1,1, -7.918, 10568.774, 88.409, 52509.413 18/02/17,14:55:00,12,10,2, 11.8,1,1, -7.918, 10568.798, 88.410, 52509.340 18/02/17,14:55:00,13,10,2, 11.8,1,1, -7.918, 10568.761, 88.430, 52509.433 18/02/17,14:55:00,14,10,2, 11.8,1,1, -7.918, 10568.775, 88.420, 52509.423 18/02/17,14:55:00,15,10,2, 11.8,1,1, -7.918, 10568.798, 88.407, 52509.395 18/02/17,14:55:00,16,10,2, 11.8,1,1, -7.918, 10568.808, 88.387, 52509.321 18/02/17,14:55:00,17,10,2, 11.8,1,1, -7.918, 10568.810, 88.403, 52509.421 18/02/17,14:55:00,18,10,2, 11.8,1,1, -7.918, 10568.807, 88.389, 52509.311 18/02/17,14:55:00,19,10,2, 11.8,1,1, -7.918, 10568.774, 88.374, 52509.404 18/02/17,14:55:01,00,09,2, 11.9,1,1, -7.916, 10568.767, 88.374, 52509.404 18/02/17,14:55:01,01,09,2, 11.9,1,1, -7.916, 10568.779, 88.371, 52509.365 18/02/17,14:55:01,02,09,2, 11.9,1,1, -7.916, 10568.762, 88.382, 52509.395 18/02/17,14:55:01,03,09,2, 11.9,1,1, -7.916, 10568.774, 88.375, 52509.321 18/02/17,14:55:01,04,09,2, 11.9,1,1, -7.916, 10568.792, 88.384, 52509.316 18/02/17,14:55:01,05,09,2, 11.9,1,1, -7.916, 10568.803, 88.368, 52509.384 18/02/17,14:55:01,06,09,2, 11.9,1,1, -7.916, 10568.795, 88.376, 52509.396 18/02/17,14:55:01,07,09,2, 11.9,1,1, -7.916, 10568.806, 88.362, 52509.372 18/02/17,14:55:01,08,09,2, 11.9,1,1, -7.916, 10568.793, 88.343, 52509.393 18/02/17,14:55:01,09,09,2, 11.9,1,1, -7.916, 10568.801, 88.332, 52509.316 18/02/17,14:55:01,10,09,2, 11.9,1,1, -7.916, 10568.823, 88.333, 52509.400 18/02/17,14:55:01,11,09,2, 11.9,1,1, -7.916, 10568.815, 88.345, 52509.317 18/02/17,14:55:01,12,09,2, 11.9,1,1, -7.916, 10568.807, 88.345, 52509.364 18/02/17,14:55:01,13,09,2, 11.9,1,1, -7.916, 10568.824, 88.334, 52509.315 18/02/17,14:55:01,14,09,2, 11.9,1,1, -7.916, 10568.821, 88.303, 52509.323 18/02/17,14:55:01,15,09,2, 11.9,1,1, -7.916, 10568.820, 88.309, 52509.322 18/02/17,14:55:01,16,09,2, 11.9,1,1, -7.916, 10568.818, 88.313, 52509.347 18/02/17,14:55:01,17,09,2, 11.9,1,1, -7.916, 10568.804, 88.309, 52509.387 18/02/17,14:55:01,18,09,2, 11.9,1,1, -7.916, 10568.814, 88.320, 52509.427 18/02/17,14:55:01,19,09,2, 11.9,1,1, -7.916, 10568.865, 88.335, 52509.516 18/02/17,14:55:02,00,10,2, 11.8,1,1, -7.914, 10568.858, 88.335, 52509.516 18/02/17,14:55:02,01,10,2, 11.8,1,1, -7.914, 10568.804, 88.284, 52509.305 18/02/17,14:55:02,02,10,2, 11.8,1,1, -7.914, 10568.845, 88.288, 52509.285 18/02/17,14:55:02,03,10,2, 11.8,1,1, -7.914, 10568.831, 88.278, 52509.310 18/02/17,14:55:02,04,10,2, 11.8,1,1, -7.914, 10568.850, 88.294, 52509.325 18/02/17,14:55:02,05,10,2, 11.8,1,1, -7.914, 10568.863, 88.291, 52509.309 18/02/17,14:55:02,06,10,2, 11.8,1,1, -7.914, 10568.861, 88.299, 52509.370 18/02/17,14:55:02,07,10,2, 11.8,1,1, -7.914, 10568.876, 88.260, 52509.340 18/02/17,14:55:02,08,10,2, 11.8,1,1, -7.914, 10568.859, 88.260, 52509.391 18/02/17,14:55:02,09,10,2, 11.8,1,1, -7.914, 10568.883, 88.242, 52509.357 18/02/17,14:55:02,10,10,2, 11.8,1,1, -7.914, 10568.842, 88.254, 52509.374 18/02/17,14:55:02,11,10,2, 11.8,1,1, -7.914, 10568.878, 88.231, 52509.357 18/02/17,14:55:02,12,10,2, 11.8,1,1, -7.914, 10568.873, 88.234, 52509.279 18/02/17,14:55:02,13,10,2, 11.8,1,1, -7.914, 10568.846, 88.235, 52509.367 18/02/17,14:55:02,14,10,2, 11.8,1,1, -7.914, 10568.876, 88.228, 52509.304 18/02/17,14:55:02,15,10,2, 11.8,1,1, -7.914, 10568.869, 88.222, 52509.262 18/02/17,14:55:02,16,10,2, 11.8,1,1, -7.914, 10568.849, 88.191, 52509.070 18/02/17,14:55:02,17,10,2, 11.8,1,1, -7.914, 10568.850, 88.200, 52509.396 18/02/17,14:55:02,18,10,2, 11.8,1,1, -7.914, 10568.885, 88.195, 52509.373 18/02/17,14:55:02,19,10,2, 11.8,1,1, -7.914, 10568.886, 88.189, 52509.411 18/02/17,14:55:03,00,10,2, 11.9,1,1, -7.915, 10568.883, 88.189, 52509.411 18/02/17,14:55:03,01,10,2, 11.9,1,1, -7.915, 10568.919, 88.164, 52509.338 18/02/17,14:55:03,02,10,2, 11.9,1,1, -7.915, 10568.884, 88.186, 52509.323 18/02/17,14:55:03,03,10,2, 11.9,1,1, -7.915, 10568.913, 88.188, 52509.315 18/02/17,14:55:03,04,10,2, 11.9,1,1, -7.915, 10568.889, 88.197, 52509.308 18/02/17,14:55:03,05,10,2, 11.9,1,1, -7.915, 10568.870, 88.185, 52509.298 18/02/17,14:55:03,06,10,2, 11.9,1,1, -7.915, 10568.902, 88.165, 52509.234 18/02/17,14:55:03,07,10,2, 11.9,1,1, -7.915, 10568.913, 88.184, 52509.366 18/02/17,14:55:03,08,10,2, 11.9,1,1, -7.915, 10568.934, 88.181, 52509.353 18/02/17,14:55:03,09,10,2, 11.9,1,1, -7.915, 10568.922, 88.175, 52509.351 18/02/17,14:55:03,10,10,2, 11.9,1,1, -7.915, 10568.934, 88.157, 52509.330 18/02/17,14:55:03,11,10,2, 11.9,1,1, -7.915, 10568.922, 88.135, 52509.314 18/02/17,14:55:03,12,10,2, 11.9,1,1, -7.915, 10568.933, 88.154, 52509.331 18/02/17,14:55:03,13,10,2, 11.9,1,1, -7.915, 10568.948, 88.160, 52509.353 18/02/17,14:55:03,14,10,2, 11.9,1,1, -7.915, 10568.933, 88.148, 52509.276 18/02/17,14:55:03,15,10,2, 11.9,1,1, -7.915, 10568.950, 88.148, 52509.343 18/02/17,14:55:03,16,10,2, 11.9,1,1, -7.915, 10568.918, 88.138, 52509.361 18/02/17,14:55:03,17,10,2, 11.9,1,1, -7.915, 10568.943, 88.147, 52509.376 18/02/17,14:55:03,18,10,2, 11.9,1,1, -7.915, 10568.945, 88.143, 52509.346 18/02/17,14:55:03,19,10,2, 11.9,1,1, -7.915, 10568.937, 88.111, 52509.387 18/02/17,14:55:04,00,10,2, 11.9,1,1, -7.914, 10568.933, 88.111, 52509.387 18/02/17,14:55:04,01,10,2, 11.9,1,1, -7.914, 10568.969, 88.108, 52509.291 18/02/17,14:55:04,02,10,2, 11.9,1,1, -7.914, 10568.993, 88.110, 52509.335 18/02/17,14:55:04,03,10,2, 11.9,1,1, -7.914, 10568.970, 88.119, 52509.268 18/02/17,14:55:04,04,10,2, 11.9,1,1, -7.914, 10568.958, 88.111, 52509.341 18/02/17,14:55:04,05,10,2, 11.9,1,1, -7.914, 10568.962, 88.094, 52509.362 18/02/17,14:55:04,06,10,2, 11.9,1,1, -7.914, 10568.992, 88.104, 52509.345 18/02/17,14:55:04,07,10,2, 11.9,1,1, -7.914, 10568.990, 88.096, 52509.396 18/02/17,14:55:04,08,10,2, 11.9,1,1, -7.914, 10568.969, 88.099, 52509.321 18/02/17,14:55:04,09,10,2, 11.9,1,1, -7.914, 10568.979, 88.103, 52509.273 18/02/17,14:55:04,10,10,2, 11.9,1,1, -7.914, 10569.000, 88.116, 52509.360 18/02/17,14:55:04,11,10,2, 11.9,1,1, -7.914, 10568.996, 88.086, 52509.315 18/02/17,14:55:04,12,10,2, 11.9,1,1, -7.914, 10568.984, 88.059, 52509.372 18/02/17,14:55:04,13,10,2, 11.9,1,1, -7.914, 10568.959, 88.080, 52509.337 18/02/17,14:55:04,14,10,2, 11.9,1,1, -7.914, 10568.994, 88.098, 52509.338 18/02/17,14:55:04,15,10,2, 11.9,1,1, -7.914, 10568.987, 88.089, 52509.338 18/02/17,14:55:04,16,10,2, 11.9,1,1, -7.914, 10569.015, 88.068, 52509.275 18/02/17,14:55:04,17,10,2, 11.9,1,1, -7.914, 10569.017, 88.084, 52509.316 18/02/17,14:55:04,18,10,2, 11.9,1,1, -7.914, 10569.001, 88.085, 52509.335 18/02/17,14:55:04,19,10,2, 11.9,1,1, -7.914, 10569.007, 88.063, 52509.392 18/02/17,14:55:05,00,09,2, 11.9,1,1, -7.914, 10569.000, 88.063, 52509.392 18/02/17,14:55:05,01,09,2, 11.9,1,1, -7.914, 10569.024, 88.068, 52509.349 18/02/17,14:55:05,02,09,2, 11.9,1,1, -7.914, 10568.987, 88.067, 52509.384 18/02/17,14:55:05,03,09,2, 11.9,1,1, -7.914, 10569.000, 88.072, 52509.379 18/02/17,14:55:05,04,09,2, 11.9,1,1, -7.914, 10569.018, 88.060, 52509.328 18/02/17,14:55:05,05,09,2, 11.9,1,1, -7.914, 10569.005, 88.053, 52509.346 18/02/17,14:55:05,06,09,2, 11.9,1,1, -7.914, 10569.035, 88.073, 52509.345 18/02/17,14:55:05,07,09,2, 11.9,1,1, -7.914, 10569.007, 88.061, 52509.338 18/02/17,14:55:05,08,09,2, 11.9,1,1, -7.914, 10569.033, 88.057, 52509.293 18/02/17,14:55:05,09,09,2, 11.9,1,1, -7.914, 10569.060, 88.063, 52509.377 18/02/17,14:55:05,10,09,2, 11.9,1,1, -7.914, 10569.051, 88.070, 52509.279 18/02/17,14:55:05,11,09,2, 11.9,1,1, -7.914, 10569.054, 88.037, 52509.313 18/02/17,14:55:05,12,09,2, 11.9,1,1, -7.914, 10569.044, 88.051, 52509.376 18/02/17,14:55:05,13,09,2, 11.9,1,1, -7.914, 10569.036, 88.043, 52509.407 18/02/17,14:55:05,14,09,2, 11.9,1,1, -7.914, 10569.038, 88.037, 52509.373 18/02/17,14:55:05,15,09,2, 11.9,1,1, -7.914, 10569.064, 88.032, 52509.372 18/02/17,14:55:05,16,09,2, 11.9,1,1, -7.914, 10569.043, 88.039, 52509.305 18/02/17,14:55:05,17,09,2, 11.9,1,1, -7.914, 10569.066, 88.027, 52509.252 18/02/17,14:55:05,18,09,2, 11.9,1,1, -7.914, 10569.078, 88.036, 52509.391 18/02/17,14:55:05,19,09,2, 11.9,1,1, -7.914, 10569.040, 88.023, 52509.331 18/02/17,14:55:06,00,10,2, 11.8,1,1, -7.913, 10569.034, 88.023, 52509.331 18/02/17,14:55:06,01,10,2, 11.8,1,1, -7.913, 10569.052, 88.007, 52509.381 18/02/17,14:55:06,02,10,2, 11.8,1,1, -7.913, 10569.047, 88.014, 52509.362 18/02/17,14:55:06,03,10,2, 11.8,1,1, -7.913, 10569.057, 88.006, 52509.396 18/02/17,14:55:06,04,10,2, 11.8,1,1, -7.913, 10569.039, 88.022, 52509.406 18/02/17,14:55:06,05,10,2, 11.8,1,1, -7.913, 10569.064, 88.024, 52509.335 18/02/17,14:55:06,06,10,2, 11.8,1,1, -7.913, 10569.051, 88.010, 52509.283 18/02/17,14:55:06,07,10,2, 11.8,1,1, -7.913, 10569.076, 88.004, 52509.332 18/02/17,14:55:06,08,10,2, 11.8,1,1, -7.913, 10569.061, 88.013, 52509.319 18/02/17,14:55:06,09,10,2, 11.8,1,1, -7.913, 10569.047, 88.007, 52509.274 18/02/17,14:55:06,10,10,2, 11.8,1,1, -7.913, 10569.048, 87.995, 52509.288 18/02/17,14:55:06,11,10,2, 11.8,1,1, -7.913, 10569.040, 87.996, 52509.391 18/02/17,14:55:06,12,10,2, 11.8,1,1, -7.913, 10569.073, 88.022, 52509.352 18/02/17,14:55:06,13,10,2, 11.8,1,1, -7.913, 10569.067, 88.002, 52509.374 18/02/17,14:55:06,14,10,2, 11.8,1,1, -7.913, 10569.090, 88.015, 52509.406 18/02/17,14:55:06,15,10,2, 11.8,1,1, -7.913, 10569.087, 87.995, 52509.323 18/02/17,14:55:06,16,10,2, 11.8,1,1, -7.913, 10569.076, 88.010, 52509.280 18/02/17,14:55:06,17,10,2, 11.8,1,1, -7.913, 10569.082, 87.978, 52509.300 18/02/17,14:55:06,18,10,2, 11.8,1,1, -7.913, 10569.087, 87.974, 52509.313 18/02/17,14:55:06,19,10,2, 11.8,1,1, -7.913, 10569.108, 87.980, 52509.358 18/02/17,14:55:07,00,10,2, 11.8,1,1, -7.911, 10569.100, 87.980, 52509.358 18/02/17,14:55:07,01,10,2, 11.8,1,1, -7.911, 10569.113, 87.963, 52509.304 18/02/17,14:55:07,02,10,2, 11.8,1,1, -7.911, 10569.068, 87.991, 52509.447 18/02/17,14:55:07,03,10,2, 11.8,1,1, -7.911, 10569.089, 87.975, 52509.327 18/02/17,14:55:07,04,10,2, 11.8,1,1, -7.911, 10569.100, 87.970, 52509.322 18/02/17,14:55:07,05,10,2, 11.8,1,1, -7.911, 10569.092, 87.996, 52509.283 18/02/17,14:55:07,06,10,2, 11.8,1,1, -7.911, 10569.134, 87.968, 52509.383 18/02/17,14:55:07,07,10,2, 11.8,1,1, -7.911, 10569.098, 87.983, 52509.399 18/02/17,14:55:07,08,10,2, 11.8,1,1, -7.911, 10569.103, 87.985, 52509.389 18/02/17,14:55:07,09,10,2, 11.8,1,1, -7.911, 10569.131, 87.969, 52509.330 18/02/17,14:55:07,10,10,2, 11.8,1,1, -7.911, 10569.104, 87.966, 52509.348 18/02/17,14:55:07,11,10,2, 11.8,1,1, -7.911, 10569.106, 87.980, 52509.388 18/02/17,14:55:07,12,10,2, 11.8,1,1, -7.911, 10569.127, 87.947, 52509.375 18/02/17,14:55:07,13,10,2, 11.8,1,1, -7.911, 10569.118, 87.958, 52509.291 18/02/17,14:55:07,14,10,2, 11.8,1,1, -7.911, 10569.111, 87.935, 52509.287 18/02/17,14:55:07,15,10,2, 11.8,1,1, -7.911, 10569.125, 87.925, 52509.394 18/02/17,14:55:07,16,10,2, 11.8,1,1, -7.911, 10569.156, 87.932, 52509.311 18/02/17,14:55:07,17,10,2, 11.8,1,1, -7.911, 10569.121, 87.949, 52509.324 18/02/17,14:55:07,18,10,2, 11.8,1,1, -7.911, 10569.145, 87.941, 52509.387 18/02/17,14:55:07,19,10,2, 11.8,1,1, -7.911, 10569.127, 87.943, 52509.281 18/02/17,14:55:08,00,10,2, 11.9,1,1, -7.911, 10569.125, 87.943, 52509.281 18/02/17,14:55:08,01,10,2, 11.9,1,1, -7.911, 10569.143, 87.944, 52509.424 18/02/17,14:55:08,02,10,2, 11.9,1,1, -7.911, 10569.149, 87.921, 52509.345 18/02/17,14:55:08,03,10,2, 11.9,1,1, -7.911, 10569.149, 87.919, 52509.127 18/02/17,14:55:08,04,10,2, 11.9,1,1, -7.911, 10569.150, 87.956, 52509.413 18/02/17,14:55:08,05,10,2, 11.9,1,1, -7.911, 10569.165, 87.904, 52509.304 18/02/17,14:55:08,06,10,2, 11.9,1,1, -7.911, 10569.159, 87.927, 52509.408 18/02/17,14:55:08,07,10,2, 11.9,1,1, -7.911, 10569.158, 87.941, 52509.363 18/02/17,14:55:08,08,10,2, 11.9,1,1, -7.911, 10569.149, 87.904, 52509.311 18/02/17,14:55:08,09,10,2, 11.9,1,1, -7.911, 10569.143, 87.937, 52509.332 18/02/17,14:55:08,10,10,2, 11.9,1,1, -7.911, 10569.167, 87.908, 52509.354 18/02/17,14:55:08,11,10,2, 11.9,1,1, -7.911, 10569.145, 87.914, 52509.341 18/02/17,14:55:08,12,10,2, 11.9,1,1, -7.911, 10569.144, 87.910, 52509.424 18/02/17,14:55:08,13,10,2, 11.9,1,1, -7.911, 10569.179, 87.913, 52509.354 18/02/17,14:55:08,14,10,2, 11.9,1,1, -7.911, 10569.173, 87.919, 52509.319 18/02/17,14:55:08,15,10,2, 11.9,1,1, -7.911, 10569.142, 87.889, 52509.297 18/02/17,14:55:08,16,10,2, 11.9,1,1, -7.911, 10569.161, 87.897, 52509.340 18/02/17,14:55:08,17,10,2, 11.9,1,1, -7.911, 10569.177, 87.906, 52509.286 18/02/17,14:55:08,18,10,2, 11.9,1,1, -7.911, 10569.158, 87.907, 52509.349 18/02/17,14:55:08,19,10,2, 11.9,1,1, -7.911, 10569.170, 87.906, 52509.460 18/02/17,14:55:09,00,10,2, 11.8,1,1, -7.914, 10569.167, 87.906, 52509.460 18/02/17,14:55:09,01,10,2, 11.8,1,1, -7.914, 10569.173, 87.916, 52509.373 18/02/17,14:55:09,02,10,2, 11.8,1,1, -7.914, 10569.180, 87.913, 52509.402 18/02/17,14:55:09,03,10,2, 11.8,1,1, -7.914, 10569.171, 87.910, 52509.340 18/02/17,14:55:09,04,10,2, 11.8,1,1, -7.914, 10569.185, 87.901, 52509.301 18/02/17,14:55:09,05,10,2, 11.8,1,1, -7.914, 10569.182, 87.894, 52509.296 18/02/17,14:55:09,06,10,2, 11.8,1,1, -7.914, 10569.212, 87.887, 52509.333 18/02/17,14:55:09,07,10,2, 11.8,1,1, -7.914, 10569.176, 87.881, 52509.322 18/02/17,14:55:09,08,10,2, 11.8,1,1, -7.914, 10569.197, 87.917, 52509.555 18/02/17,14:55:09,09,10,2, 11.8,1,1, -7.914, 10569.182, 87.906, 52509.350 18/02/17,14:55:09,10,10,2, 11.8,1,1, -7.914, 10569.170, 87.895, 52509.323 18/02/17,14:55:09,11,10,2, 11.8,1,1, -7.914, 10569.181, 87.896, 52509.345 18/02/17,14:55:09,12,10,2, 11.8,1,1, -7.914, 10569.196, 87.879, 52509.343 18/02/17,14:55:09,13,10,2, 11.8,1,1, -7.914, 10569.210, 87.906, 52509.330 18/02/17,14:55:09,14,10,2, 11.8,1,1, -7.914, 10569.177, 87.888, 52509.323 18/02/17,14:55:09,15,10,2, 11.8,1,1, -7.914, 10569.202, 87.891, 52509.282 18/02/17,14:55:09,16,10,2, 11.8,1,1, -7.914, 10569.206, 87.874, 52509.352 18/02/17,14:55:09,17,10,2, 11.8,1,1, -7.914, 10569.205, 87.865, 52509.327 18/02/17,14:55:09,18,10,2, 11.8,1,1, -7.914, 10569.175, 87.897, 52509.394 18/02/17,14:55:09,19,10,2, 11.8,1,1, -7.914, 10569.199, 87.871, 52509.345 18/02/17,14:55:10,00,10,2, 11.9,1,1, -7.915, 10569.192, 87.871, 52509.345 18/02/17,14:55:10,01,10,2, 11.9,1,1, -7.915, 10569.214, 87.860, 52509.299 18/02/17,14:55:10,02,10,2, 11.9,1,1, -7.915, 10569.214, 87.881, 52509.350 18/02/17,14:55:10,03,10,2, 11.9,1,1, -7.915, 10569.205, 87.873, 52509.309 18/02/17,14:55:10,04,10,2, 11.9,1,1, -7.915, 10569.190, 87.859, 52509.320 18/02/17,14:55:10,05,10,2, 11.9,1,1, -7.915, 10569.196, 87.861, 52509.350 18/02/17,14:55:10,06,10,2, 11.9,1,1, -7.915, 10569.219, 87.866, 52509.384 18/02/17,14:55:10,07,10,2, 11.9,1,1, -7.915, 10569.208, 87.886, 52509.361 18/02/17,14:55:10,08,10,2, 11.9,1,1, -7.915, 10569.215, 87.864, 52509.371 18/02/17,14:55:10,09,10,2, 11.9,1,1, -7.915, 10569.246, 87.864, 52509.417 18/02/17,14:55:10,10,10,2, 11.9,1,1, -7.915, 10569.234, 87.876, 52509.347 18/02/17,14:55:10,11,10,2, 11.9,1,1, -7.915, 10569.211, 87.864, 52509.427 18/02/17,14:55:10,12,10,2, 11.9,1,1, -7.915, 10569.234, 87.846, 52509.360 18/02/17,14:55:10,13,10,2, 11.9,1,1, -7.915, 10569.245, 87.837, 52509.319 18/02/17,14:55:10,14,10,2, 11.9,1,1, -7.915, 10569.217, 87.839, 52509.309 18/02/17,14:55:10,15,10,2, 11.9,1,1, -7.915, 10569.222, 87.854, 52509.330 18/02/17,14:55:10,16,10,2, 11.9,1,1, -7.915, 10569.207, 87.846, 52509.357 18/02/17,14:55:10,17,10,2, 11.9,1,1, -7.915, 10569.230, 87.867, 52509.339 18/02/17,14:55:10,18,10,2, 11.9,1,1, -7.915, 10569.238, 87.863, 52509.362 18/02/17,14:55:10,19,10,2, 11.9,1,1, -7.915, 10569.212, 87.860, 52509.306 18/02/17,14:55:11,00,10,2, 11.8,1,1, -7.910, 10569.209, 87.860, 52509.306 18/02/17,14:55:11,01,10,2, 11.8,1,1, -7.910, 10569.224, 87.843, 52509.358 18/02/17,14:55:11,02,10,2, 11.8,1,1, -7.910, 10569.218, 87.832, 52509.399 18/02/17,14:55:11,03,10,2, 11.8,1,1, -7.910, 10569.208, 87.816, 52509.355 18/02/17,14:55:11,04,10,2, 11.8,1,1, -7.910, 10569.226, 87.829, 52509.340 18/02/17,14:55:11,05,10,2, 11.8,1,1, -7.910, 10569.225, 87.836, 52509.283 18/02/17,14:55:11,06,10,2, 11.8,1,1, -7.910, 10569.214, 87.824, 52509.300 18/02/17,14:55:11,07,10,2, 11.8,1,1, -7.910, 10569.247, 87.817, 52509.343 18/02/17,14:55:11,08,10,2, 11.8,1,1, -7.910, 10569.223, 87.813, 52509.355 18/02/17,14:55:11,09,10,2, 11.8,1,1, -7.910, 10569.240, 87.824, 52509.334 18/02/17,14:55:11,10,10,2, 11.8,1,1, -7.910, 10569.235, 87.818, 52509.255 18/02/17,14:55:11,11,10,2, 11.8,1,1, -7.910, 10569.256, 87.815, 52509.326 18/02/17,14:55:11,12,10,2, 11.8,1,1, -7.910, 10569.245, 87.833, 52509.288 18/02/17,14:55:11,13,10,2, 11.8,1,1, -7.910, 10569.234, 87.802, 52509.260 18/02/17,14:55:11,14,10,2, 11.8,1,1, -7.910, 10569.225, 87.809, 52509.376 18/02/17,14:55:11,15,10,2, 11.8,1,1, -7.910, 10569.243, 87.786, 52509.291 18/02/17,14:55:11,16,10,2, 11.8,1,1, -7.910, 10569.236, 87.800, 52509.362 18/02/17,14:55:11,17,10,2, 11.8,1,1, -7.910, 10569.243, 87.795, 52509.259 18/02/17,14:55:11,18,10,2, 11.8,1,1, -7.910, 10569.249, 87.810, 52509.286 18/02/17,14:55:11,19,10,2, 11.8,1,1, -7.910, 10569.251, 87.799, 52509.296 18/02/17,14:55:12,00,10,2, 11.8,1,1, -7.918, 10569.251, 87.799, 52509.296 18/02/17,14:55:12,01,10,2, 11.8,1,1, -7.918, 10569.249, 87.787, 52509.397 18/02/17,14:55:12,02,10,2, 11.8,1,1, -7.918, 10569.208, 87.783, 52509.027 18/02/17,14:55:12,03,10,2, 11.8,1,1, -7.918, 10569.222, 87.787, 52509.432 18/02/17,14:55:12,04,10,2, 11.8,1,1, -7.918, 10569.249, 87.807, 52509.325 18/02/17,14:55:12,05,10,2, 11.8,1,1, -7.918, 10569.242, 87.791, 52509.325 18/02/17,14:55:12,06,10,2, 11.8,1,1, -7.918, 10569.226, 87.755, 52509.346 18/02/17,14:55:12,07,10,2, 11.8,1,1, -7.918, 10569.232, 87.765, 52509.340 18/02/17,14:55:12,08,10,2, 11.8,1,1, -7.918, 10569.239, 87.786, 52509.377 18/02/17,14:55:12,09,10,2, 11.8,1,1, -7.918, 10569.250, 87.768, 52509.439 18/02/17,14:55:12,10,10,2, 11.8,1,1, -7.918, 10569.245, 87.783, 52509.511 18/02/17,14:55:12,11,10,2, 11.8,1,1, -7.918, 10569.266, 87.762, 52509.255 18/02/17,14:55:12,12,10,2, 11.8,1,1, -7.918, 10569.265, 87.777, 52509.364 18/02/17,14:55:12,13,10,2, 11.8,1,1, -7.918, 10569.252, 87.752, 52509.332 18/02/17,14:55:12,14,10,2, 11.8,1,1, -7.918, 10569.253, 87.755, 52509.281 18/02/17,14:55:12,15,10,2, 11.8,1,1, -7.918, 10569.246, 87.770, 52509.383 18/02/17,14:55:12,16,10,2, 11.8,1,1, -7.918, 10569.234, 87.763, 52509.272 18/02/17,14:55:12,17,10,2, 11.8,1,1, -7.918, 10569.234, 87.757, 52509.374 18/02/17,14:55:12,18,10,2, 11.8,1,1, -7.918, 10569.253, 87.747, 52509.249 18/02/17,14:55:12,19,10,2, 11.8,1,1, -7.918, 10569.265, 87.756, 52509.320 18/02/17,14:55:13,00,10,2, 11.9,1,1, -7.915, 10569.259, 87.756, 52509.320 18/02/17,14:55:13,01,10,2, 11.9,1,1, -7.915, 10569.263, 87.759, 52509.242 18/02/17,14:55:13,02,10,2, 11.9,1,1, -7.915, 10569.266, 87.755, 52509.398 18/02/17,14:55:13,03,10,2, 11.9,1,1, -7.915, 10569.267, 87.750, 52509.341 18/02/17,14:55:13,04,10,2, 11.9,1,1, -7.915, 10569.242, 87.736, 52509.354 18/02/17,14:55:13,05,10,2, 11.9,1,1, -7.915, 10569.278, 87.735, 52509.303 18/02/17,14:55:13,06,10,2, 11.9,1,1, -7.915, 10569.251, 87.744, 52509.394 18/02/17,14:55:13,07,10,2, 11.9,1,1, -7.915, 10569.271, 87.736, 52509.308 18/02/17,14:55:13,08,10,2, 11.9,1,1, -7.915, 10569.292, 87.752, 52509.302 18/02/17,14:55:13,09,10,2, 11.9,1,1, -7.915, 10569.281, 87.748, 52509.347 18/02/17,14:55:13,10,10,2, 11.9,1,1, -7.915, 10569.265, 87.733, 52509.369 18/02/17,14:55:13,11,10,2, 11.9,1,1, -7.915, 10569.276, 87.747, 52509.391 18/02/17,14:55:13,12,10,2, 11.9,1,1, -7.915, 10569.299, 87.729, 52509.322 18/02/17,14:55:13,13,10,2, 11.9,1,1, -7.915, 10569.295, 87.740, 52509.320 18/02/17,14:55:13,14,10,2, 11.9,1,1, -7.915, 10569.279, 87.748, 52509.374 18/02/17,14:55:13,15,10,2, 11.9,1,1, -7.915, 10569.319, 87.762, 52509.333 18/02/17,14:55:13,16,10,2, 11.9,1,1, -7.915, 10569.310, 87.734, 52509.293 18/02/17,14:55:13,17,10,2, 11.9,1,1, -7.915, 10569.298, 87.745, 52509.389 18/02/17,14:55:13,18,10,2, 11.9,1,1, -7.915, 10569.293, 87.727, 52509.265 18/02/17,14:55:13,19,10,2, 11.9,1,1, -7.915, 10569.293, 87.736, 52509.369 18/02/17,14:55:14,00,10,2, 11.9,1,1, -7.916, 10569.292, 87.736, 52509.369 18/02/17,14:55:14,01,10,2, 11.9,1,1, -7.916, 10569.265, 87.720, 52509.296 18/02/17,14:55:14,02,10,2, 11.9,1,1, -7.916, 10569.312, 87.702, 52509.387 18/02/17,14:55:14,03,10,2, 11.9,1,1, -7.916, 10569.277, 87.725, 52509.294 18/02/17,14:55:14,04,10,2, 11.9,1,1, -7.916, 10569.288, 87.706, 52509.340 18/02/17,14:55:14,05,10,2, 11.9,1,1, -7.916, 10569.283, 87.730, 52509.379 18/02/17,14:55:14,06,10,2, 11.9,1,1, -7.916, 10569.310, 87.723, 52509.320 18/02/17,14:55:14,07,10,2, 11.9,1,1, -7.916, 10569.297, 87.721, 52509.337 18/02/17,14:55:14,08,10,2, 11.9,1,1, -7.916, 10569.274, 87.737, 52509.347 18/02/17,14:55:14,09,10,2, 11.9,1,1, -7.916, 10569.308, 87.733, 52509.355 18/02/17,14:55:14,10,10,2, 11.9,1,1, -7.916, 10569.279, 87.735, 52509.472 18/02/17,14:55:14,11,10,2, 11.9,1,1, -7.916, 10569.291, 87.722, 52509.377 18/02/17,14:55:14,12,10,2, 11.9,1,1, -7.916, 10569.310, 87.721, 52509.356 18/02/17,14:55:14,13,10,2, 11.9,1,1, -7.916, 10569.295, 87.739, 52509.396 18/02/17,14:55:14,14,10,2, 11.9,1,1, -7.916, 10569.325, 87.737, 52509.393 18/02/17,14:55:14,15,10,2, 11.9,1,1, -7.916, 10569.298, 87.749, 52509.357 18/02/17,14:55:14,16,10,2, 11.9,1,1, -7.916, 10569.260, 87.724, 52509.293 18/02/17,14:55:14,17,10,2, 11.9,1,1, -7.916, 10569.309, 87.725, 52509.392 18/02/17,14:55:14,18,10,2, 11.9,1,1, -7.916, 10569.291, 87.741, 52509.296 18/02/17,14:55:14,19,10,2, 11.9,1,1, -7.916, 10569.298, 87.723, 52509.352 18/02/17,14:55:15,00,10,2, 11.9,1,1, -7.914, 10569.292, 87.723, 52509.352 18/02/17,14:55:15,01,10,2, 11.9,1,1, -7.914, 10569.310, 87.725, 52509.378 18/02/17,14:55:15,02,10,2, 11.9,1,1, -7.914, 10569.306, 87.714, 52509.401 18/02/17,14:55:15,03,10,2, 11.9,1,1, -7.914, 10569.317, 87.708, 52509.328 18/02/17,14:55:15,04,10,2, 11.9,1,1, -7.914, 10569.334, 87.711, 52509.396 18/02/17,14:55:15,05,10,2, 11.9,1,1, -7.914, 10569.325, 87.730, 52509.314 18/02/17,14:55:15,06,10,2, 11.9,1,1, -7.914, 10569.318, 87.730, 52509.369 18/02/17,14:55:15,07,10,2, 11.9,1,1, -7.914, 10569.324, 87.725, 52509.390 18/02/17,14:55:15,08,10,2, 11.9,1,1, -7.914, 10569.308, 87.702, 52509.316 18/02/17,14:55:15,09,10,2, 11.9,1,1, -7.914, 10569.298, 87.698, 52509.321 18/02/17,14:55:15,10,10,2, 11.9,1,1, -7.914, 10569.293, 87.707, 52509.347 18/02/17,14:55:15,11,10,2, 11.9,1,1, -7.914, 10569.293, 87.715, 52509.415 18/02/17,14:55:15,12,10,2, 11.9,1,1, -7.914, 10569.311, 87.724, 52509.308 18/02/17,14:55:15,13,10,2, 11.9,1,1, -7.914, 10569.285, 87.710, 52509.366 18/02/17,14:55:15,14,10,2, 11.9,1,1, -7.914, 10569.301, 87.715, 52509.372 18/02/17,14:55:15,15,10,2, 11.9,1,1, -7.914, 10569.308, 87.719, 52509.280 18/02/17,14:55:15,16,10,2, 11.9,1,1, -7.914, 10569.292, 87.703, 52509.291 18/02/17,14:55:15,17,10,2, 11.9,1,1, -7.914, 10569.298, 87.729, 52509.346 18/02/17,14:55:15,18,10,2, 11.9,1,1, -7.914, 10569.311, 87.705, 52509.370 18/02/17,14:55:15,19,10,2, 11.9,1,1, -7.914, 10569.308, 87.735, 52509.391 18/02/17,14:55:16,00,10,2, 11.9,1,1, -7.917, 10569.301, 87.735, 52509.391 18/02/17,14:55:16,01,10,2, 11.9,1,1, -7.917, 10569.292, 87.743, 52509.401 18/02/17,14:55:16,02,10,2, 11.9,1,1, -7.917, 10569.321, 87.714, 52509.317 18/02/17,14:55:16,03,10,2, 11.9,1,1, -7.917, 10569.295, 87.737, 52509.436 18/02/17,14:55:16,04,10,2, 11.9,1,1, -7.917, 10569.289, 87.723, 52509.329 18/02/17,14:55:16,05,10,2, 11.9,1,1, -7.917, 10569.309, 87.686, 52509.284 18/02/17,14:55:16,06,10,2, 11.9,1,1, -7.917, 10569.300, 87.722, 52509.361 18/02/17,14:55:16,07,10,2, 11.9,1,1, -7.917, 10569.290, 87.710, 52509.226 18/02/17,14:55:16,08,10,2, 11.9,1,1, -7.917, 10569.305, 87.717, 52509.284 18/02/17,14:55:16,09,10,2, 11.9,1,1, -7.917, 10569.305, 87.703, 52509.414 18/02/17,14:55:16,10,10,2, 11.9,1,1, -7.917, 10569.265, 87.690, 52509.294 18/02/17,14:55:16,11,10,2, 11.9,1,1, -7.917, 10569.290, 87.707, 52509.379 18/02/17,14:55:16,12,10,2, 11.9,1,1, -7.917, 10569.303, 87.738, 52509.278 18/02/17,14:55:16,13,10,2, 11.9,1,1, -7.917, 10569.260, 87.715, 52509.334 18/02/17,14:55:16,14,10,2, 11.9,1,1, -7.917, 10569.264, 87.705, 52509.385 18/02/17,14:55:16,15,10,2, 11.9,1,1, -7.917, 10569.258, 87.702, 52509.157 18/02/17,14:55:16,16,10,2, 11.9,1,1, -7.917, 10569.260, 87.716, 52509.396 18/02/17,14:55:16,17,10,2, 11.9,1,1, -7.917, 10569.287, 87.726, 52509.425 18/02/17,14:55:16,18,10,2, 11.9,1,1, -7.917, 10569.289, 87.702, 52509.349 18/02/17,14:55:16,19,10,2, 11.9,1,1, -7.917, 10569.261, 87.707, 52509.339 18/02/17,14:55:17,00,10,2, 11.8,1,1, -7.912, 10569.259, 87.707, 52509.339 18/02/17,14:55:17,01,10,2, 11.8,1,1, -7.912, 10569.278, 87.720, 52509.330 18/02/17,14:55:17,02,10,2, 11.8,1,1, -7.912, 10569.280, 87.708, 52509.429 18/02/17,14:55:17,03,10,2, 11.8,1,1, -7.912, 10569.308, 87.701, 52509.322 18/02/17,14:55:17,04,10,2, 11.8,1,1, -7.912, 10569.264, 87.707, 52509.395 18/02/17,14:55:17,05,10,2, 11.8,1,1, -7.912, 10569.280, 87.725, 52509.413 18/02/17,14:55:17,06,10,2, 11.8,1,1, -7.912, 10569.305, 87.688, 52509.520 18/02/17,14:55:17,07,10,2, 11.8,1,1, -7.912, 10569.270, 87.689, 52509.276 18/02/17,14:55:17,08,10,2, 11.8,1,1, -7.912, 10569.260, 87.700, 52509.286 18/02/17,14:55:17,09,10,2, 11.8,1,1, -7.912, 10569.244, 87.711, 52509.392 18/02/17,14:55:17,10,10,2, 11.8,1,1, -7.912, 10569.284, 87.699, 52509.334 18/02/17,14:55:17,11,10,2, 11.8,1,1, -7.912, 10569.295, 87.704, 52509.316 18/02/17,14:55:17,12,10,2, 11.8,1,1, -7.912, 10569.278, 87.704, 52509.313 18/02/17,14:55:17,13,10,2, 11.8,1,1, -7.912, 10569.270, 87.691, 52509.321 18/02/17,14:55:17,14,10,2, 11.8,1,1, -7.912, 10569.268, 87.684, 52509.363 18/02/17,14:55:17,15,10,2, 11.8,1,1, -7.912, 10569.262, 87.715, 52509.309 18/02/17,14:55:17,16,10,2, 11.8,1,1, -7.912, 10569.255, 87.701, 52509.376 18/02/17,14:55:17,17,10,2, 11.8,1,1, -7.912, 10569.266, 87.695, 52509.364 18/02/17,14:55:17,18,10,2, 11.8,1,1, -7.912, 10569.281, 87.679, 52509.364 18/02/17,14:55:17,19,10,2, 11.8,1,1, -7.912, 10569.272, 87.697, 52509.330 18/02/17,14:55:18,00,10,2, 11.9,1,1, -7.916, 10569.267, 87.697, 52509.330 18/02/17,14:55:18,01,10,2, 11.9,1,1, -7.916, 10569.284, 87.706, 52509.380 18/02/17,14:55:18,02,10,2, 11.9,1,1, -7.916, 10569.255, 87.695, 52509.349 18/02/17,14:55:18,03,10,2, 11.9,1,1, -7.916, 10569.249, 87.692, 52509.358 18/02/17,14:55:18,04,10,2, 11.9,1,1, -7.916, 10569.251, 87.715, 52509.418 18/02/17,14:55:18,05,10,2, 11.9,1,1, -7.916, 10569.261, 87.695, 52509.380 18/02/17,14:55:18,06,10,2, 11.9,1,1, -7.916, 10569.253, 87.705, 52509.337 18/02/17,14:55:18,07,10,2, 11.9,1,1, -7.916, 10569.258, 87.695, 52509.374 18/02/17,14:55:18,08,10,2, 11.9,1,1, -7.916, 10569.273, 87.694, 52509.340 18/02/17,14:55:18,09,10,2, 11.9,1,1, -7.916, 10569.265, 87.698, 52509.369 18/02/17,14:55:18,10,10,2, 11.9,1,1, -7.916, 10569.278, 87.713, 52509.404 18/02/17,14:55:18,11,10,2, 11.9,1,1, -7.916, 10569.267, 87.707, 52509.334 18/02/17,14:55:18,12,10,2, 11.9,1,1, -7.916, 10569.259, 87.702, 52509.320 18/02/17,14:55:18,13,10,2, 11.9,1,1, -7.916, 10569.278, 87.719, 52509.454 18/02/17,14:55:18,14,10,2, 11.9,1,1, -7.916, 10569.271, 87.721, 52509.294 18/02/17,14:55:18,15,10,2, 11.9,1,1, -7.916, 10569.254, 87.684, 52509.348 18/02/17,14:55:18,16,10,2, 11.9,1,1, -7.916, 10569.256, 87.699, 52509.387 18/02/17,14:55:18,17,10,2, 11.9,1,1, -7.916, 10569.254, 87.698, 52509.408 18/02/17,14:55:18,18,10,2, 11.9,1,1, -7.916, 10569.270, 87.724, 52509.309 18/02/17,14:55:18,19,10,2, 11.9,1,1, -7.916, 10569.276, 87.722, 52509.427 18/02/17,14:55:19,00,10,2, 11.9,1,1, -7.915, 10569.276, 87.722, 52509.427 18/02/17,14:55:19,01,10,2, 11.9,1,1, -7.915, 10569.285, 87.700, 52509.311 18/02/17,14:55:19,02,10,2, 11.9,1,1, -7.915, 10569.285, 87.709, 52509.348 18/02/17,14:55:19,03,10,2, 11.9,1,1, -7.915, 10569.268, 87.708, 52509.263 18/02/17,14:55:19,04,10,2, 11.9,1,1, -7.915, 10569.296, 87.718, 52509.380 18/02/17,14:55:19,05,10,2, 11.9,1,1, -7.915, 10569.260, 87.711, 52509.354 18/02/17,14:55:19,06,10,2, 11.9,1,1, -7.915, 10569.263, 87.704, 52509.351 18/02/17,14:55:19,07,10,2, 11.9,1,1, -7.915, 10569.266, 87.702, 52509.419 18/02/17,14:55:19,08,10,2, 11.9,1,1, -7.915, 10569.267, 87.709, 52509.341 18/02/17,14:55:19,09,10,2, 11.9,1,1, -7.915, 10569.258, 87.719, 52509.396 18/02/17,14:55:19,10,10,2, 11.9,1,1, -7.915, 10569.233, 87.710, 52509.337 18/02/17,14:55:19,11,10,2, 11.9,1,1, -7.915, 10569.242, 87.725, 52509.375 18/02/17,14:55:19,12,10,2, 11.9,1,1, -7.915, 10569.246, 87.719, 52509.361 18/02/17,14:55:19,13,10,2, 11.9,1,1, -7.915, 10569.246, 87.720, 52509.358 18/02/17,14:55:19,14,10,2, 11.9,1,1, -7.915, 10569.266, 87.730, 52509.369 18/02/17,14:55:19,15,10,2, 11.9,1,1, -7.915, 10569.260, 87.729, 52509.446 18/02/17,14:55:19,16,10,2, 11.9,1,1, -7.915, 10569.280, 87.715, 52509.382 18/02/17,14:55:19,17,10,2, 11.9,1,1, -7.915, 10569.264, 87.732, 52509.409 18/02/17,14:55:19,18,10,2, 11.9,1,1, -7.915, 10569.275, 87.735, 52509.382 18/02/17,14:55:19,19,10,2, 11.9,1,1, -7.915, 10569.241, 87.730, 52509.389 18/02/17,14:55:20,00,10,2, 11.9,1,1, -7.915, 10569.234, 87.730, 52509.389 18/02/17,14:55:20,01,10,2, 11.9,1,1, -7.915, 10569.268, 87.716, 52509.375 18/02/17,14:55:20,02,10,2, 11.9,1,1, -7.915, 10569.267, 87.726, 52509.426 18/02/17,14:55:20,03,10,2, 11.9,1,1, -7.915, 10569.279, 87.741, 52509.487 18/02/17,14:55:20,04,10,2, 11.9,1,1, -7.915, 10569.268, 87.710, 52509.432 18/02/17,14:55:20,05,10,2, 11.9,1,1, -7.915, 10569.265, 87.752, 52509.467 18/02/17,14:55:20,06,10,2, 11.9,1,1, -7.915, 10569.278, 87.729, 52509.449 18/02/17,14:55:20,07,10,2, 11.9,1,1, -7.915, 10569.266, 87.752, 52509.382 18/02/17,14:55:20,08,10,2, 11.9,1,1, -7.915, 10569.266, 87.738, 52509.400 18/02/17,14:55:20,09,10,2, 11.9,1,1, -7.915, 10569.269, 87.743, 52509.408 18/02/17,14:55:20,10,10,2, 11.9,1,1, -7.915, 10569.260, 87.749, 52509.346 18/02/17,14:55:20,11,10,2, 11.9,1,1, -7.915, 10569.271, 87.744, 52509.385 18/02/17,14:55:20,12,10,2, 11.9,1,1, -7.915, 10569.243, 87.748, 52509.441 18/02/17,14:55:20,13,10,2, 11.9,1,1, -7.915, 10569.276, 87.737, 52509.405 18/02/17,14:55:20,14,10,2, 11.9,1,1, -7.915, 10569.266, 87.737, 52509.387 18/02/17,14:55:20,15,10,2, 11.9,1,1, -7.915, 10569.261, 87.751, 52509.485 18/02/17,14:55:20,16,10,2, 11.9,1,1, -7.915, 10569.236, 87.751, 52509.433 18/02/17,14:55:20,17,10,2, 11.9,1,1, -7.915, 10569.256, 87.753, 52509.351 18/02/17,14:55:20,18,10,2, 11.9,1,1, -7.915, 10569.240, 87.740, 52509.319 18/02/17,14:55:20,19,10,2, 11.9,1,1, -7.915, 10569.277, 87.768, 52509.443 18/02/17,14:55:21,00,10,2, 11.9,1,1, -7.911, 10569.276, 87.768, 52509.443 18/02/17,14:55:21,01,10,2, 11.9,1,1, -7.911, 10569.228, 87.773, 52509.406 18/02/17,14:55:21,02,10,2, 11.9,1,1, -7.911, 10569.254, 87.749, 52509.390 18/02/17,14:55:21,03,10,2, 11.9,1,1, -7.911, 10569.237, 87.745, 52509.392 18/02/17,14:55:21,04,10,2, 11.9,1,1, -7.911, 10569.224, 87.764, 52509.466 18/02/17,14:55:21,05,10,2, 11.9,1,1, -7.911, 10569.237, 87.729, 52509.494 18/02/17,14:55:21,06,10,2, 11.9,1,1, -7.911, 10569.251, 87.744, 52509.454 18/02/17,14:55:21,07,10,2, 11.9,1,1, -7.911, 10569.248, 87.750, 52509.442 18/02/17,14:55:21,08,10,2, 11.9,1,1, -7.911, 10569.232, 87.748, 52509.388 18/02/17,14:55:21,09,10,2, 11.9,1,1, -7.911, 10569.238, 87.755, 52509.416 18/02/17,14:55:21,10,10,2, 11.9,1,1, -7.911, 10569.256, 87.747, 52509.467 18/02/17,14:55:21,11,10,2, 11.9,1,1, -7.911, 10569.256, 87.753, 52509.404 18/02/17,14:55:21,12,10,2, 11.9,1,1, -7.911, 10569.265, 87.765, 52509.417 18/02/17,14:55:21,13,10,2, 11.9,1,1, -7.911, 10569.252, 87.754, 52509.437 18/02/17,14:55:21,14,10,2, 11.9,1,1, -7.911, 10569.278, 87.756, 52509.397 18/02/17,14:55:21,15,10,2, 11.9,1,1, -7.911, 10569.250, 87.752, 52509.423 18/02/17,14:55:21,16,10,2, 11.9,1,1, -7.911, 10569.256, 87.765, 52509.378 18/02/17,14:55:21,17,10,2, 11.9,1,1, -7.911, 10569.222, 87.749, 52509.458 18/02/17,14:55:21,18,10,2, 11.9,1,1, -7.911, 10569.256, 87.783, 52509.391 18/02/17,14:55:21,19,10,2, 11.9,1,1, -7.911, 10569.238, 87.743, 52509.445 18/02/17,14:55:22,00,10,2, 11.8,1,1, -7.914, 10569.234, 87.743, 52509.445 18/02/17,14:55:22,01,10,2, 11.8,1,1, -7.914, 10569.255, 87.795, 52509.331 18/02/17,14:55:22,02,10,2, 11.8,1,1, -7.914, 10569.265, 87.780, 52509.372 18/02/17,14:55:22,03,10,2, 11.8,1,1, -7.914, 10569.242, 87.758, 52509.439 18/02/17,14:55:22,04,10,2, 11.8,1,1, -7.914, 10569.225, 87.802, 52509.536 18/02/17,14:55:22,05,10,2, 11.8,1,1, -7.914, 10569.227, 87.771, 52509.468 18/02/17,14:55:22,06,10,2, 11.8,1,1, -7.914, 10569.228, 87.809, 52509.410 18/02/17,14:55:22,07,10,2, 11.8,1,1, -7.914, 10569.238, 87.778, 52509.356 18/02/17,14:55:22,08,10,2, 11.8,1,1, -7.914, 10569.223, 87.791, 52509.461 18/02/17,14:55:22,09,10,2, 11.8,1,1, -7.914, 10569.242, 87.803, 52509.378 18/02/17,14:55:22,10,10,2, 11.8,1,1, -7.914, 10569.206, 87.795, 52509.380 18/02/17,14:55:22,11,10,2, 11.8,1,1, -7.914, 10569.269, 87.824, 52509.434 18/02/17,14:55:22,12,10,2, 11.8,1,1, -7.914, 10569.229, 87.797, 52509.398 18/02/17,14:55:22,13,10,2, 11.8,1,1, -7.914, 10569.227, 87.776, 52509.445 18/02/17,14:55:22,14,10,2, 11.8,1,1, -7.914, 10569.245, 87.783, 52509.447 18/02/17,14:55:22,15,10,2, 11.8,1,1, -7.914, 10569.244, 87.797, 52509.453 18/02/17,14:55:22,16,10,2, 11.8,1,1, -7.914, 10569.264, 87.787, 52509.430 18/02/17,14:55:22,17,10,2, 11.8,1,1, -7.914, 10569.234, 87.798, 52509.416 18/02/17,14:55:22,18,10,2, 11.8,1,1, -7.914, 10569.230, 87.781, 52509.399 18/02/17,14:55:22,19,10,2, 11.8,1,1, -7.914, 10569.193, 87.770, 52509.182 18/02/17,14:55:23,00,10,2, 11.9,1,1, -7.914, 10569.192, 87.770, 52509.182 18/02/17,14:55:23,01,10,2, 11.9,1,1, -7.914, 10569.227, 87.820, 52509.372 18/02/17,14:55:23,02,10,2, 11.9,1,1, -7.914, 10569.235, 87.811, 52509.496 18/02/17,14:55:23,03,10,2, 11.9,1,1, -7.914, 10569.253, 87.829, 52509.418 18/02/17,14:55:23,04,10,2, 11.9,1,1, -7.914, 10569.242, 87.820, 52509.386 18/02/17,14:55:23,05,10,2, 11.9,1,1, -7.914, 10569.241, 87.810, 52509.402 18/02/17,14:55:23,06,10,2, 11.9,1,1, -7.914, 10569.241, 87.829, 52509.450 18/02/17,14:55:23,07,10,2, 11.9,1,1, -7.914, 10569.246, 87.821, 52509.434 18/02/17,14:55:23,08,10,2, 11.9,1,1, -7.914, 10569.230, 87.833, 52509.380 18/02/17,14:55:23,09,10,2, 11.9,1,1, -7.914, 10569.217, 87.827, 52509.413 18/02/17,14:55:23,10,10,2, 11.9,1,1, -7.914, 10569.236, 87.848, 52509.446 18/02/17,14:55:23,11,10,2, 11.9,1,1, -7.914, 10569.214, 87.822, 52509.407 18/02/17,14:55:23,12,10,2, 11.9,1,1, -7.914, 10569.239, 87.842, 52509.500 18/02/17,14:55:23,13,10,2, 11.9,1,1, -7.914, 10569.238, 87.849, 52509.458 18/02/17,14:55:23,14,10,2, 11.9,1,1, -7.914, 10569.243, 87.842, 52509.494 18/02/17,14:55:23,15,10,2, 11.9,1,1, -7.914, 10569.243, 87.830, 52509.397 18/02/17,14:55:23,16,10,2, 11.9,1,1, -7.914, 10569.237, 87.859, 52509.447 18/02/17,14:55:23,17,10,2, 11.9,1,1, -7.914, 10569.236, 87.846, 52509.417 18/02/17,14:55:23,18,10,2, 11.9,1,1, -7.914, 10569.251, 87.857, 52509.408 18/02/17,14:55:23,19,10,2, 11.9,1,1, -7.914, 10569.242, 87.854, 52509.401 18/02/17,14:55:24,00,10,2, 11.9,1,1, -7.916, 10569.242, 87.854, 52509.401 18/02/17,14:55:24,01,10,2, 11.9,1,1, -7.916, 10569.225, 87.850, 52509.442 18/02/17,14:55:24,02,10,2, 11.9,1,1, -7.916, 10569.241, 87.855, 52509.440 18/02/17,14:55:24,03,10,2, 11.9,1,1, -7.916, 10569.228, 87.870, 52509.479 18/02/17,14:55:24,04,10,2, 11.9,1,1, -7.916, 10569.240, 87.855, 52509.436 18/02/17,14:55:24,05,10,2, 11.9,1,1, -7.916, 10569.229, 87.863, 52509.386 18/02/17,14:55:24,06,10,2, 11.9,1,1, -7.916, 10569.207, 87.871, 52509.442 18/02/17,14:55:24,07,10,2, 11.9,1,1, -7.916, 10569.247, 87.859, 52509.416 18/02/17,14:55:24,08,10,2, 11.9,1,1, -7.916, 10569.223, 87.868, 52509.374 18/02/17,14:55:24,09,10,2, 11.9,1,1, -7.916, 10569.227, 87.906, 52509.494 18/02/17,14:55:24,10,10,2, 11.9,1,1, -7.916, 10569.232, 87.873, 52509.425 18/02/17,14:55:24,11,10,2, 11.9,1,1, -7.916, 10569.232, 87.871, 52509.480 18/02/17,14:55:24,12,10,2, 11.9,1,1, -7.916, 10569.243, 87.879, 52509.447 18/02/17,14:55:24,13,10,2, 11.9,1,1, -7.916, 10569.234, 87.899, 52509.448 18/02/17,14:55:24,14,10,2, 11.9,1,1, -7.916, 10569.228, 87.903, 52509.428 18/02/17,14:55:24,15,10,2, 11.9,1,1, -7.916, 10569.228, 87.896, 52509.459 18/02/17,14:55:24,16,10,2, 11.9,1,1, -7.916, 10569.233, 87.891, 52509.391 18/02/17,14:55:24,17,10,2, 11.9,1,1, -7.916, 10569.231, 87.889, 52509.364 18/02/17,14:55:24,18,10,2, 11.9,1,1, -7.916, 10569.224, 87.902, 52509.435 18/02/17,14:55:24,19,10,2, 11.9,1,1, -7.916, 10569.212, 87.916, 52509.388 18/02/17,14:55:25,00,10,2, 11.9,1,1, -7.914, 10569.209, 87.916, 52509.388 18/02/17,14:55:25,01,10,2, 11.9,1,1, -7.914, 10569.231, 87.906, 52509.373 18/02/17,14:55:25,02,10,2, 11.9,1,1, -7.914, 10569.210, 87.918, 52509.354 18/02/17,14:55:25,03,10,2, 11.9,1,1, -7.914, 10569.227, 87.931, 52509.389 18/02/17,14:55:25,04,10,2, 11.9,1,1, -7.914, 10569.203, 87.929, 52509.451 18/02/17,14:55:25,05,10,2, 11.9,1,1, -7.914, 10569.226, 87.934, 52509.394 18/02/17,14:55:25,06,10,2, 11.9,1,1, -7.914, 10569.212, 87.935, 52509.486 18/02/17,14:55:25,07,10,2, 11.9,1,1, -7.914, 10569.236, 87.913, 52509.418 18/02/17,14:55:25,08,10,2, 11.9,1,1, -7.914, 10569.268, 87.923, 52509.238 18/02/17,14:55:25,09,10,2, 11.9,1,1, -7.914, 10569.217, 87.929, 52509.379 18/02/17,14:55:25,10,10,2, 11.9,1,1, -7.914, 10569.221, 87.930, 52509.373 18/02/17,14:55:25,11,10,2, 11.9,1,1, -7.914, 10569.215, 87.937, 52509.448 18/02/17,14:55:25,12,10,2, 11.9,1,1, -7.914, 10569.241, 87.959, 52509.492 18/02/17,14:55:25,13,10,2, 11.9,1,1, -7.914, 10569.264, 87.967, 52509.490 18/02/17,14:55:25,14,10,2, 11.9,1,1, -7.914, 10569.232, 87.941, 52509.454 18/02/17,14:55:25,15,10,2, 11.9,1,1, -7.914, 10569.226, 87.966, 52509.440 18/02/17,14:55:25,16,10,2, 11.9,1,1, -7.914, 10569.216, 87.968, 52509.436 18/02/17,14:55:25,17,10,2, 11.9,1,1, -7.914, 10569.219, 87.954, 52509.424 18/02/17,14:55:25,18,10,2, 11.9,1,1, -7.914, 10569.232, 87.950, 52509.466 18/02/17,14:55:25,19,10,2, 11.9,1,1, -7.914, 10569.208, 87.955, 52509.463 18/02/17,14:55:26,00,10,2, 11.9,1,1, -7.911, 10569.201, 87.955, 52509.463 18/02/17,14:55:26,01,10,2, 11.9,1,1, -7.911, 10569.266, 87.959, 52509.416 18/02/17,14:55:26,02,10,2, 11.9,1,1, -7.911, 10569.232, 87.978, 52509.473 18/02/17,14:55:26,03,10,2, 11.9,1,1, -7.911, 10569.255, 87.957, 52509.425 18/02/17,14:55:26,04,10,2, 11.9,1,1, -7.911, 10569.219, 87.982, 52509.444 18/02/17,14:55:26,05,10,2, 11.9,1,1, -7.911, 10569.230, 87.992, 52509.547 18/02/17,14:55:26,06,10,2, 11.9,1,1, -7.911, 10569.215, 87.958, 52509.425 18/02/17,14:55:26,07,10,2, 11.9,1,1, -7.911, 10569.228, 87.956, 52509.389 18/02/17,14:55:26,08,10,2, 11.9,1,1, -7.911, 10569.243, 87.972, 52509.411 18/02/17,14:55:26,09,10,2, 11.9,1,1, -7.911, 10569.250, 87.991, 52509.469 18/02/17,14:55:26,10,10,2, 11.9,1,1, -7.911, 10569.246, 87.992, 52509.456 18/02/17,14:55:26,11,10,2, 11.9,1,1, -7.911, 10569.262, 87.994, 52509.486 18/02/17,14:55:26,12,10,2, 11.9,1,1, -7.911, 10569.235, 87.983, 52509.439 18/02/17,14:55:26,13,10,2, 11.9,1,1, -7.911, 10569.212, 87.981, 52509.485 18/02/17,14:55:26,14,10,2, 11.9,1,1, -7.911, 10569.232, 87.987, 52509.479 18/02/17,14:55:26,15,10,2, 11.9,1,1, -7.911, 10569.238, 87.992, 52509.424 18/02/17,14:55:26,16,10,2, 11.9,1,1, -7.911, 10569.268, 87.985, 52509.237 18/02/17,14:55:26,17,10,2, 11.9,1,1, -7.911, 10569.214, 88.011, 52509.385 18/02/17,14:55:26,18,10,2, 11.9,1,1, -7.911, 10569.213, 87.974, 52509.508 18/02/17,14:55:26,19,10,2, 11.9,1,1, -7.911, 10569.237, 88.004, 52509.426 18/02/17,14:55:27,00,10,2, 11.9,1,1, -7.913, 10569.234, 88.004, 52509.426 18/02/17,14:55:27,01,10,2, 11.9,1,1, -7.913, 10569.228, 88.023, 52509.415 18/02/17,14:55:27,02,10,2, 11.9,1,1, -7.913, 10569.241, 88.008, 52509.480 18/02/17,14:55:27,03,10,2, 11.9,1,1, -7.913, 10569.230, 88.000, 52509.474 18/02/17,14:55:27,04,10,2, 11.9,1,1, -7.913, 10569.209, 88.007, 52509.404 18/02/17,14:55:27,05,10,2, 11.9,1,1, -7.913, 10569.199, 88.034, 52509.510 18/02/17,14:55:27,06,10,2, 11.9,1,1, -7.913, 10569.241, 88.024, 52509.426 18/02/17,14:55:27,07,10,2, 11.9,1,1, -7.913, 10569.226, 88.012, 52509.497 18/02/17,14:55:27,08,10,2, 11.9,1,1, -7.913, 10569.238, 88.051, 52509.780 18/02/17,14:55:27,09,10,2, 11.9,1,1, -7.913, 10569.236, 88.016, 52509.367 18/02/17,14:55:27,10,10,2, 11.9,1,1, -7.913, 10569.219, 88.032, 52509.433 18/02/17,14:55:27,11,10,2, 11.9,1,1, -7.913, 10569.229, 88.029, 52509.453 18/02/17,14:55:27,12,10,2, 11.9,1,1, -7.913, 10569.242, 88.026, 52509.394 18/02/17,14:55:27,13,10,2, 11.9,1,1, -7.913, 10569.235, 88.039, 52509.551 18/02/17,14:55:27,14,10,2, 11.9,1,1, -7.913, 10569.242, 88.037, 52509.469 18/02/17,14:55:27,15,10,2, 11.9,1,1, -7.913, 10569.221, 88.038, 52509.438 18/02/17,14:55:27,16,10,2, 11.9,1,1, -7.913, 10569.234, 88.046, 52509.508 18/02/17,14:55:27,17,10,2, 11.9,1,1, -7.913, 10569.217, 88.044, 52509.520 18/02/17,14:55:27,18,10,2, 11.9,1,1, -7.913, 10569.243, 88.070, 52509.505 18/02/17,14:55:27,19,10,2, 11.9,1,1, -7.913, 10569.233, 88.058, 52509.514 18/02/17,14:55:28,00,10,2, 11.9,1,1, -7.913, 10569.226, 88.058, 52509.514 18/02/17,14:55:28,01,10,2, 11.9,1,1, -7.913, 10569.239, 88.075, 52509.550 18/02/17,14:55:28,02,10,2, 11.9,1,1, -7.913, 10569.226, 88.088, 52509.474 18/02/17,14:55:28,03,10,2, 11.9,1,1, -7.913, 10569.221, 88.071, 52509.422 18/02/17,14:55:28,04,10,2, 11.9,1,1, -7.913, 10569.232, 88.073, 52509.542 18/02/17,14:55:28,05,10,2, 11.9,1,1, -7.913, 10569.215, 88.068, 52509.522 18/02/17,14:55:28,06,10,2, 11.9,1,1, -7.913, 10569.230, 88.080, 52509.496 18/02/17,14:55:28,07,10,2, 11.9,1,1, -7.913, 10569.222, 88.086, 52509.516 18/02/17,14:55:28,08,10,2, 11.9,1,1, -7.913, 10569.247, 88.093, 52509.489 18/02/17,14:55:28,09,10,2, 11.9,1,1, -7.913, 10569.250, 88.084, 52509.474 18/02/17,14:55:28,10,10,2, 11.9,1,1, -7.913, 10569.254, 88.102, 52509.429 18/02/17,14:55:28,11,10,2, 11.9,1,1, -7.913, 10569.236, 88.113, 52509.528 18/02/17,14:55:28,12,10,2, 11.9,1,1, -7.913, 10569.210, 88.111, 52509.568 18/02/17,14:55:28,13,10,2, 11.9,1,1, -7.913, 10569.238, 88.101, 52509.488 18/02/17,14:55:28,14,10,2, 11.9,1,1, -7.913, 10569.259, 88.126, 52509.571 18/02/17,14:55:28,15,10,2, 11.9,1,1, -7.913, 10569.258, 88.123, 52509.531 18/02/17,14:55:28,16,10,2, 11.9,1,1, -7.913, 10569.242, 88.113, 52509.497 18/02/17,14:55:28,17,10,2, 11.9,1,1, -7.913, 10569.261, 88.115, 52509.455 18/02/17,14:55:28,18,10,2, 11.9,1,1, -7.913, 10569.246, 88.134, 52509.481 18/02/17,14:55:28,19,10,2, 11.9,1,1, -7.913, 10569.262, 88.135, 52509.541 18/02/17,14:55:29,00,09,2, 11.8,1,1, -7.914, 10569.259, 88.135, 52509.541 18/02/17,14:55:29,01,09,2, 11.8,1,1, -7.914, 10569.239, 88.136, 52509.468 18/02/17,14:55:29,02,09,2, 11.8,1,1, -7.914, 10569.243, 88.148, 52509.613 18/02/17,14:55:29,03,09,2, 11.8,1,1, -7.914, 10569.245, 88.166, 52509.444 18/02/17,14:55:29,04,09,2, 11.8,1,1, -7.914, 10569.233, 88.176, 52509.577 18/02/17,14:55:29,05,09,2, 11.8,1,1, -7.914, 10569.240, 88.164, 52509.555 18/02/17,14:55:29,06,09,2, 11.8,1,1, -7.914, 10569.249, 88.144, 52509.505 18/02/17,14:55:29,07,09,2, 11.8,1,1, -7.914, 10569.246, 88.161, 52509.464 18/02/17,14:55:29,08,09,2, 11.8,1,1, -7.914, 10569.232, 88.172, 52509.511 18/02/17,14:55:29,09,09,2, 11.8,1,1, -7.914, 10569.237, 88.184, 52509.488 18/02/17,14:55:29,10,09,2, 11.8,1,1, -7.914, 10569.256, 88.178, 52509.508 18/02/17,14:55:29,11,09,2, 11.8,1,1, -7.914, 10569.258, 88.190, 52509.523 18/02/17,14:55:29,12,09,2, 11.8,1,1, -7.914, 10569.240, 88.204, 52509.472 18/02/17,14:55:29,13,09,2, 11.8,1,1, -7.914, 10569.240, 88.201, 52509.447 18/02/17,14:55:29,14,09,2, 11.8,1,1, -7.914, 10569.215, 88.212, 52509.528 18/02/17,14:55:29,15,09,2, 11.8,1,1, -7.914, 10569.234, 88.222, 52509.435 18/02/17,14:55:29,16,09,2, 11.8,1,1, -7.914, 10569.251, 88.222, 52509.550 18/02/17,14:55:29,17,09,2, 11.8,1,1, -7.914, 10569.253, 88.229, 52509.500 18/02/17,14:55:29,18,09,2, 11.8,1,1, -7.914, 10569.228, 88.239, 52509.575 18/02/17,14:55:29,19,09,2, 11.8,1,1, -7.914, 10569.229, 88.247, 52509.543 18/02/17,14:55:30,00,10,2, 11.9,1,1, -7.915, 10569.226, 88.247, 52509.543 18/02/17,14:55:30,01,10,2, 11.9,1,1, -7.915, 10569.235, 88.244, 52509.527 18/02/17,14:55:30,02,10,2, 11.9,1,1, -7.915, 10569.239, 88.218, 52509.528 18/02/17,14:55:30,03,10,2, 11.9,1,1, -7.915, 10569.217, 88.248, 52509.505 18/02/17,14:55:30,04,10,2, 11.9,1,1, -7.915, 10569.230, 88.277, 52509.531 18/02/17,14:55:30,05,10,2, 11.9,1,1, -7.915, 10569.230, 88.267, 52509.521 18/02/17,14:55:30,06,10,2, 11.9,1,1, -7.915, 10569.236, 88.317, 52509.653 18/02/17,14:55:30,07,10,2, 11.9,1,1, -7.915, 10569.243, 88.276, 52509.687 18/02/17,14:55:30,08,10,2, 11.9,1,1, -7.915, 10569.252, 88.298, 52509.588 18/02/17,14:55:30,09,10,2, 11.9,1,1, -7.915, 10569.239, 88.304, 52509.656 18/02/17,14:55:30,10,10,2, 11.9,1,1, -7.915, 10569.249, 88.289, 52509.551 18/02/17,14:55:30,11,10,2, 11.9,1,1, -7.915, 10569.234, 88.310, 52509.625 18/02/17,14:55:30,12,10,2, 11.9,1,1, -7.915, 10569.261, 88.300, 52509.585 18/02/17,14:55:30,13,10,2, 11.9,1,1, -7.915, 10569.239, 88.311, 52509.666 18/02/17,14:55:30,14,10,2, 11.9,1,1, -7.915, 10569.251, 88.307, 52509.579 18/02/17,14:55:30,15,10,2, 11.9,1,1, -7.915, 10569.197, 88.282, 52509.633 18/02/17,14:55:30,16,10,2, 11.9,1,1, -7.915, 10569.217, 88.304, 52509.629 18/02/17,14:55:30,17,10,2, 11.9,1,1, -7.915, 10569.217, 88.321, 52509.705 18/02/17,14:55:30,18,10,2, 11.9,1,1, -7.915, 10569.241, 88.322, 52509.636 18/02/17,14:55:30,19,10,2, 11.9,1,1, -7.915, 10569.229, 88.333, 52509.621 18/02/17,14:55:31,00,10,2, 11.9,1,1, -7.918, 10569.226, 88.333, 52509.621 18/02/17,14:55:31,01,10,2, 11.9,1,1, -7.918, 10569.237, 88.346, 52509.627 18/02/17,14:55:31,02,10,2, 11.9,1,1, -7.918, 10569.239, 88.344, 52509.570 18/02/17,14:55:31,03,10,2, 11.9,1,1, -7.918, 10569.236, 88.348, 52509.586 18/02/17,14:55:31,04,10,2, 11.9,1,1, -7.918, 10569.244, 88.340, 52509.583 18/02/17,14:55:31,05,10,2, 11.9,1,1, -7.918, 10569.205, 88.353, 52509.613 18/02/17,14:55:31,06,10,2, 11.9,1,1, -7.918, 10569.237, 88.365, 52509.635 18/02/17,14:55:31,07,10,2, 11.9,1,1, -7.918, 10569.227, 88.368, 52509.625 18/02/17,14:55:31,08,10,2, 11.9,1,1, -7.918, 10569.225, 88.387, 52509.656 18/02/17,14:55:31,09,10,2, 11.9,1,1, -7.918, 10569.230, 88.356, 52509.635 18/02/17,14:55:31,10,10,2, 11.9,1,1, -7.918, 10569.221, 88.358, 52509.654 18/02/17,14:55:31,11,10,2, 11.9,1,1, -7.918, 10569.226, 88.358, 52509.593 18/02/17,14:55:31,12,10,2, 11.9,1,1, -7.918, 10569.217, 88.389, 52509.689 18/02/17,14:55:31,13,10,2, 11.9,1,1, -7.918, 10569.235, 88.403, 52509.664 18/02/17,14:55:31,14,10,2, 11.9,1,1, -7.918, 10569.248, 88.379, 52509.610 18/02/17,14:55:31,15,10,2, 11.9,1,1, -7.918, 10569.251, 88.416, 52509.658 18/02/17,14:55:31,16,10,2, 11.9,1,1, -7.918, 10569.247, 88.398, 52509.637 18/02/17,14:55:31,17,10,2, 11.9,1,1, -7.918, 10569.228, 88.410, 52509.641 18/02/17,14:55:31,18,10,2, 11.9,1,1, -7.918, 10569.216, 88.431, 52509.647 18/02/17,14:55:31,19,10,2, 11.9,1,1, -7.918, 10569.252, 88.425, 52509.705 18/02/17,14:55:32,00,10,2, 11.9,1,1, -7.913, 10569.251, 88.425, 52509.705 18/02/17,14:55:32,01,10,2, 11.9,1,1, -7.913, 10569.210, 88.424, 52509.698 18/02/17,14:55:32,02,10,2, 11.9,1,1, -7.913, 10569.230, 88.422, 52509.692 18/02/17,14:55:32,03,10,2, 11.9,1,1, -7.913, 10569.229, 88.430, 52509.606 18/02/17,14:55:32,04,10,2, 11.9,1,1, -7.913, 10569.247, 88.430, 52509.688 18/02/17,14:55:32,05,10,2, 11.9,1,1, -7.913, 10569.250, 88.450, 52509.671 18/02/17,14:55:32,06,10,2, 11.9,1,1, -7.913, 10569.234, 88.447, 52509.620 18/02/17,14:55:32,07,10,2, 11.9,1,1, -7.913, 10569.237, 88.428, 52509.703 18/02/17,14:55:32,08,10,2, 11.9,1,1, -7.913, 10569.239, 88.454, 52509.607 18/02/17,14:55:32,09,10,2, 11.9,1,1, -7.913, 10569.216, 88.431, 52509.611 18/02/17,14:55:32,10,10,2, 11.9,1,1, -7.913, 10569.211, 88.451, 52509.653 18/02/17,14:55:32,11,10,2, 11.9,1,1, -7.913, 10569.215, 88.487, 52509.703 18/02/17,14:55:32,12,10,2, 11.9,1,1, -7.913, 10569.243, 88.462, 52509.660 18/02/17,14:55:32,13,10,2, 11.9,1,1, -7.913, 10569.221, 88.509, 52509.683 18/02/17,14:55:32,14,10,2, 11.9,1,1, -7.913, 10569.215, 88.474, 52509.706 18/02/17,14:55:32,15,10,2, 11.9,1,1, -7.913, 10569.237, 88.502, 52509.680 18/02/17,14:55:32,16,10,2, 11.9,1,1, -7.913, 10569.230, 88.507, 52509.639 18/02/17,14:55:32,17,10,2, 11.9,1,1, -7.913, 10569.210, 88.477, 52509.631 18/02/17,14:55:32,18,10,2, 11.9,1,1, -7.913, 10569.246, 88.495, 52509.722 18/02/17,14:55:32,19,10,2, 11.9,1,1, -7.913, 10569.254, 88.472, 52509.611 18/02/17,14:55:33,00,10,2, 11.9,1,1, -7.912, 10569.251, 88.472, 52509.611 18/02/17,14:55:33,01,10,2, 11.9,1,1, -7.912, 10569.258, 88.498, 52509.605 18/02/17,14:55:33,02,10,2, 11.9,1,1, -7.912, 10569.242, 88.489, 52509.666 18/02/17,14:55:33,03,10,2, 11.9,1,1, -7.912, 10569.250, 88.526, 52509.603 18/02/17,14:55:33,04,10,2, 11.9,1,1, -7.912, 10569.246, 88.525, 52509.691 18/02/17,14:55:33,05,10,2, 11.9,1,1, -7.912, 10569.249, 88.540, 52509.708 18/02/17,14:55:33,06,10,2, 11.9,1,1, -7.912, 10569.263, 88.543, 52509.704 18/02/17,14:55:33,07,10,2, 11.9,1,1, -7.912, 10569.251, 88.529, 52509.592 18/02/17,14:55:33,08,10,2, 11.9,1,1, -7.912, 10569.257, 88.537, 52509.705 18/02/17,14:55:33,09,10,2, 11.9,1,1, -7.912, 10569.235, 88.534, 52509.652 18/02/17,14:55:33,10,10,2, 11.9,1,1, -7.912, 10569.208, 88.542, 52509.694 18/02/17,14:55:33,11,10,2, 11.9,1,1, -7.912, 10569.250, 88.554, 52509.700 18/02/17,14:55:33,12,10,2, 11.9,1,1, -7.912, 10569.229, 88.562, 52509.741 18/02/17,14:55:33,13,10,2, 11.9,1,1, -7.912, 10569.279, 88.579, 52509.701 18/02/17,14:55:33,14,10,2, 11.9,1,1, -7.912, 10569.250, 88.581, 52509.683 18/02/17,14:55:33,15,10,2, 11.9,1,1, -7.912, 10569.255, 88.583, 52509.710 18/02/17,14:55:33,16,10,2, 11.9,1,1, -7.912, 10569.254, 88.601, 52509.748 18/02/17,14:55:33,17,10,2, 11.9,1,1, -7.912, 10569.216, 88.568, 52509.548 18/02/17,14:55:33,18,10,2, 11.9,1,1, -7.912, 10569.312, 88.600, 52509.806 18/02/17,14:55:33,19,10,2, 11.9,1,1, -7.912, 10569.261, 88.587, 52509.656 18/02/17,14:55:34,00,09,2, 11.8,1,1, -7.913, 10569.259, 88.587, 52509.656 18/02/17,14:55:34,01,09,2, 11.8,1,1, -7.913, 10569.263, 88.627, 52509.759 18/02/17,14:55:34,02,09,2, 11.8,1,1, -7.913, 10569.279, 88.624, 52509.671 18/02/17,14:55:34,03,09,2, 11.8,1,1, -7.913, 10569.258, 88.617, 52509.778 18/02/17,14:55:34,04,09,2, 11.8,1,1, -7.913, 10569.267, 88.595, 52509.676 18/02/17,14:55:34,05,09,2, 11.8,1,1, -7.913, 10569.266, 88.614, 52509.667 18/02/17,14:55:34,06,09,2, 11.8,1,1, -7.913, 10569.248, 88.616, 52509.729 18/02/17,14:55:34,07,09,2, 11.8,1,1, -7.913, 10569.254, 88.625, 52509.737 18/02/17,14:55:34,08,09,2, 11.8,1,1, -7.913, 10569.277, 88.633, 52509.720 18/02/17,14:55:34,09,09,2, 11.8,1,1, -7.913, 10569.260, 88.648, 52509.652 18/02/17,14:55:34,10,09,2, 11.8,1,1, -7.913, 10569.278, 88.642, 52509.735 18/02/17,14:55:34,11,09,2, 11.8,1,1, -7.913, 10569.278, 88.645, 52509.757 18/02/17,14:55:34,12,09,2, 11.8,1,1, -7.913, 10569.261, 88.656, 52509.720 18/02/17,14:55:34,13,09,2, 11.8,1,1, -7.913, 10569.254, 88.674, 52509.742 18/02/17,14:55:34,14,09,2, 11.8,1,1, -7.913, 10569.286, 88.684, 52509.766 18/02/17,14:55:34,15,09,2, 11.8,1,1, -7.913, 10569.222, 88.661, 52509.733 18/02/17,14:55:34,16,09,2, 11.8,1,1, -7.913, 10569.294, 88.690, 52509.711 18/02/17,14:55:34,17,09,2, 11.8,1,1, -7.913, 10569.288, 88.715, 52509.727 18/02/17,14:55:34,18,09,2, 11.8,1,1, -7.913, 10569.272, 88.698, 52509.666 18/02/17,14:55:34,19,09,2, 11.8,1,1, -7.913, 10569.255, 88.721, 52509.762 18/02/17,14:55:35,00,09,2, 11.9,1,1, -7.915, 10569.251, 88.721, 52509.762 18/02/17,14:55:35,01,09,2, 11.9,1,1, -7.915, 10569.266, 88.711, 52509.670 18/02/17,14:55:35,02,09,2, 11.9,1,1, -7.915, 10569.264, 88.716, 52509.762 18/02/17,14:55:35,03,09,2, 11.9,1,1, -7.915, 10569.273, 88.729, 52509.706 18/02/17,14:55:35,04,09,2, 11.9,1,1, -7.915, 10569.261, 88.731, 52509.647 18/02/17,14:55:35,05,09,2, 11.9,1,1, -7.915, 10569.258, 88.729, 52509.650 18/02/17,14:55:35,06,09,2, 11.9,1,1, -7.915, 10569.253, 88.716, 52509.569 18/02/17,14:55:35,07,09,2, 11.9,1,1, -7.915, 10569.267, 88.728, 52509.605 18/02/17,14:55:35,08,09,2, 11.9,1,1, -7.915, 10569.262, 88.717, 52509.567 18/02/17,14:55:35,09,09,2, 11.9,1,1, -7.915, 10569.261, 88.761, 52509.646 18/02/17,14:55:35,10,09,2, 11.9,1,1, -7.915, 10569.263, 88.739, 52509.588 18/02/17,14:55:35,11,09,2, 11.9,1,1, -7.915, 10569.255, 88.735, 52509.616 18/02/17,14:55:35,12,09,2, 11.9,1,1, -7.915, 10569.261, 88.729, 52509.645 18/02/17,14:55:35,13,09,2, 11.9,1,1, -7.915, 10569.253, 88.740, 52509.641 18/02/17,14:55:35,14,09,2, 11.9,1,1, -7.915, 10569.267, 88.760, 52509.566 18/02/17,14:55:35,15,09,2, 11.9,1,1, -7.915, 10569.265, 88.762, 52509.650 18/02/17,14:55:35,16,09,2, 11.9,1,1, -7.915, 10569.259, 88.773, 52509.625 18/02/17,14:55:35,17,09,2, 11.9,1,1, -7.915, 10569.247, 88.774, 52509.550 18/02/17,14:55:35,18,09,2, 11.9,1,1, -7.915, 10569.266, 88.766, 52509.583 18/02/17,14:55:35,19,09,2, 11.9,1,1, -7.915, 10569.273, 88.793, 52509.534 18/02/17,14:55:36,00,09,2, 11.9,1,1, -7.913, 10569.267, 88.793, 52509.534 18/02/17,14:55:36,01,09,2, 11.9,1,1, -7.913, 10569.265, 88.806, 52509.622 18/02/17,14:55:36,02,09,2, 11.9,1,1, -7.913, 10569.288, 88.789, 52509.565 18/02/17,14:55:36,03,09,2, 11.9,1,1, -7.913, 10569.251, 88.804, 52509.545 18/02/17,14:55:36,04,09,2, 11.9,1,1, -7.913, 10569.279, 88.802, 52509.559 18/02/17,14:55:36,05,09,2, 11.9,1,1, -7.913, 10569.267, 88.805, 52509.507 18/02/17,14:55:36,06,09,2, 11.9,1,1, -7.913, 10569.236, 88.823, 52509.621 18/02/17,14:55:36,07,09,2, 11.9,1,1, -7.913, 10569.256, 88.831, 52509.555 18/02/17,14:55:36,08,09,2, 11.9,1,1, -7.913, 10569.273, 88.823, 52509.634 18/02/17,14:55:36,09,09,2, 11.9,1,1, -7.913, 10569.267, 88.834, 52509.557 18/02/17,14:55:36,10,09,2, 11.9,1,1, -7.913, 10569.239, 88.865, 52509.635 18/02/17,14:55:36,11,09,2, 11.9,1,1, -7.913, 10569.268, 88.846, 52509.633 18/02/17,14:55:36,12,09,2, 11.9,1,1, -7.913, 10569.275, 88.859, 52509.583 18/02/17,14:55:36,13,09,2, 11.9,1,1, -7.913, 10569.284, 88.846, 52509.593 18/02/17,14:55:36,14,09,2, 11.9,1,1, -7.913, 10569.266, 88.849, 52509.525 18/02/17,14:55:36,15,09,2, 11.9,1,1, -7.913, 10569.265, 88.843, 52509.590 18/02/17,14:55:36,16,09,2, 11.9,1,1, -7.913, 10569.283, 88.866, 52509.555 18/02/17,14:55:36,17,09,2, 11.9,1,1, -7.913, 10569.288, 88.851, 52509.665 18/02/17,14:55:36,18,09,2, 11.9,1,1, -7.913, 10569.296, 88.890, 52509.574 18/02/17,14:55:36,19,09,2, 11.9,1,1, -7.913, 10569.303, 88.892, 52509.555 18/02/17,14:55:37,00,10,2, 11.8,1,1, -7.912, 10569.301, 88.892, 52509.555 18/02/17,14:55:37,01,10,2, 11.8,1,1, -7.912, 10569.286, 88.908, 52509.535 18/02/17,14:55:37,02,10,2, 11.8,1,1, -7.912, 10569.295, 88.865, 52509.329 18/02/17,14:55:37,03,10,2, 11.8,1,1, -7.912, 10569.235, 88.872, 52509.511 18/02/17,14:55:37,04,10,2, 11.8,1,1, -7.912, 10569.257, 88.888, 52509.535 18/02/17,14:55:37,05,10,2, 11.8,1,1, -7.912, 10569.255, 88.910, 52509.621 18/02/17,14:55:37,06,10,2, 11.8,1,1, -7.912, 10569.274, 88.908, 52509.531 18/02/17,14:55:37,07,10,2, 11.8,1,1, -7.912, 10569.272, 88.905, 52509.579 18/02/17,14:55:37,08,10,2, 11.8,1,1, -7.912, 10569.305, 88.922, 52509.615 18/02/17,14:55:37,09,10,2, 11.8,1,1, -7.912, 10569.291, 88.936, 52509.570 18/02/17,14:55:37,10,10,2, 11.8,1,1, -7.912, 10569.275, 88.940, 52509.653 18/02/17,14:55:37,11,10,2, 11.8,1,1, -7.912, 10569.269, 88.944, 52509.609 18/02/17,14:55:37,12,10,2, 11.8,1,1, -7.912, 10569.283, 88.944, 52509.556 18/02/17,14:55:37,13,10,2, 11.8,1,1, -7.912, 10569.318, 88.974, 52509.690 18/02/17,14:55:37,14,10,2, 11.8,1,1, -7.912, 10569.314, 88.957, 52509.676 18/02/17,14:55:37,15,10,2, 11.8,1,1, -7.912, 10569.331, 88.960, 52509.585 18/02/17,14:55:37,16,10,2, 11.8,1,1, -7.912, 10569.311, 88.963, 52509.619 18/02/17,14:55:37,17,10,2, 11.8,1,1, -7.912, 10569.311, 88.981, 52509.691 18/02/17,14:55:37,18,10,2, 11.8,1,1, -7.912, 10569.292, 89.002, 52509.570 18/02/17,14:55:37,19,10,2, 11.8,1,1, -7.912, 10569.298, 88.974, 52509.560 18/02/17,14:55:38,00,10,2, 11.9,1,1, -7.916, 10569.292, 88.974, 52509.560 18/02/17,14:55:38,01,10,2, 11.9,1,1, -7.916, 10569.283, 88.998, 52509.659 18/02/17,14:55:38,02,10,2, 11.9,1,1, -7.916, 10569.305, 89.009, 52509.588 18/02/17,14:55:38,03,10,2, 11.9,1,1, -7.916, 10569.281, 89.006, 52509.520 18/02/17,14:55:38,04,10,2, 11.9,1,1, -7.916, 10569.342, 89.054, 52509.734 18/02/17,14:55:38,05,10,2, 11.9,1,1, -7.916, 10569.322, 89.008, 52509.293 18/02/17,14:55:38,06,10,2, 11.9,1,1, -7.916, 10569.278, 89.017, 52509.649 18/02/17,14:55:38,07,10,2, 11.9,1,1, -7.916, 10569.285, 89.049, 52509.615 18/02/17,14:55:38,08,10,2, 11.9,1,1, -7.916, 10569.300, 89.061, 52509.568 18/02/17,14:55:38,09,10,2, 11.9,1,1, -7.916, 10569.288, 89.070, 52509.622 18/02/17,14:55:38,10,10,2, 11.9,1,1, -7.916, 10569.293, 89.055, 52509.608 18/02/17,14:55:38,11,10,2, 11.9,1,1, -7.916, 10569.294, 89.069, 52509.625 18/02/17,14:55:38,12,10,2, 11.9,1,1, -7.916, 10569.326, 89.072, 52509.904 18/02/17,14:55:38,13,10,2, 11.9,1,1, -7.916, 10569.289, 89.065, 52509.508 18/02/17,14:55:38,14,10,2, 11.9,1,1, -7.916, 10569.285, 89.090, 52509.586 18/02/17,14:55:38,15,10,2, 11.9,1,1, -7.916, 10569.298, 89.073, 52509.568 18/02/17,14:55:38,16,10,2, 11.9,1,1, -7.916, 10569.330, 89.089, 52509.601 18/02/17,14:55:38,17,10,2, 11.9,1,1, -7.916, 10569.332, 89.093, 52509.660 18/02/17,14:55:38,18,10,2, 11.9,1,1, -7.916, 10569.346, 89.105, 52509.612 18/02/17,14:55:38,19,10,2, 11.9,1,1, -7.916, 10569.320, 89.107, 52509.534 18/02/17,14:55:39,00,10,2, 11.9,1,1, -7.914, 10569.317, 89.107, 52509.534 18/02/17,14:55:39,01,10,2, 11.9,1,1, -7.914, 10569.311, 89.106, 52509.577 18/02/17,14:55:39,02,10,2, 11.9,1,1, -7.914, 10569.318, 89.105, 52509.496 18/02/17,14:55:39,03,10,2, 11.9,1,1, -7.914, 10569.291, 89.125, 52509.566 18/02/17,14:55:39,04,10,2, 11.9,1,1, -7.914, 10569.317, 89.141, 52509.633 18/02/17,14:55:39,05,10,2, 11.9,1,1, -7.914, 10569.337, 89.146, 52509.637 18/02/17,14:55:39,06,10,2, 11.9,1,1, -7.914, 10569.333, 89.122, 52509.613 18/02/17,14:55:39,07,10,2, 11.9,1,1, -7.914, 10569.313, 89.130, 52509.558 18/02/17,14:55:39,08,10,2, 11.9,1,1, -7.914, 10569.338, 89.132, 52509.568 18/02/17,14:55:39,09,10,2, 11.9,1,1, -7.914, 10569.329, 89.165, 52509.600 18/02/17,14:55:39,10,10,2, 11.9,1,1, -7.914, 10569.320, 89.144, 52509.602 18/02/17,14:55:39,11,10,2, 11.9,1,1, -7.914, 10569.348, 89.165, 52509.451 18/02/17,14:55:39,12,10,2, 11.9,1,1, -7.914, 10569.331, 89.170, 52509.614 18/02/17,14:55:39,13,10,2, 11.9,1,1, -7.914, 10569.337, 89.173, 52509.654 18/02/17,14:55:39,14,10,2, 11.9,1,1, -7.914, 10569.339, 89.187, 52509.588 18/02/17,14:55:39,15,10,2, 11.9,1,1, -7.914, 10569.330, 89.197, 52509.579 18/02/17,14:55:39,16,10,2, 11.9,1,1, -7.914, 10569.322, 89.200, 52509.600 18/02/17,14:55:39,17,10,2, 11.9,1,1, -7.914, 10569.309, 89.210, 52509.620 18/02/17,14:55:39,18,10,2, 11.9,1,1, -7.914, 10569.331, 89.193, 52509.584 18/02/17,14:55:39,19,10,2, 11.9,1,1, -7.914, 10569.306, 89.197, 52509.561 18/02/17,14:55:40,00,10,2, 11.9,1,1, -7.916, 10569.301, 89.197, 52509.561 18/02/17,14:55:40,01,10,2, 11.9,1,1, -7.916, 10569.324, 89.240, 52509.648 18/02/17,14:55:40,02,10,2, 11.9,1,1, -7.916, 10569.325, 89.239, 52509.627 18/02/17,14:55:40,03,10,2, 11.9,1,1, -7.916, 10569.345, 89.237, 52509.572 18/02/17,14:55:40,04,10,2, 11.9,1,1, -7.916, 10569.348, 89.236, 52509.621 18/02/17,14:55:40,05,10,2, 11.9,1,1, -7.916, 10569.320, 89.239, 52509.591 18/02/17,14:55:40,06,10,2, 11.9,1,1, -7.916, 10569.318, 89.225, 52509.589 18/02/17,14:55:40,07,10,2, 11.9,1,1, -7.916, 10569.315, 89.272, 52509.595 18/02/17,14:55:40,08,10,2, 11.9,1,1, -7.916, 10569.322, 89.235, 52509.591 18/02/17,14:55:40,09,10,2, 11.9,1,1, -7.916, 10569.326, 89.272, 52509.642 18/02/17,14:55:40,10,10,2, 11.9,1,1, -7.916, 10569.360, 89.277, 52509.633 18/02/17,14:55:40,11,10,2, 11.9,1,1, -7.916, 10569.343, 89.282, 52509.642 18/02/17,14:55:40,12,10,2, 11.9,1,1, -7.916, 10569.349, 89.288, 52509.660 18/02/17,14:55:40,13,10,2, 11.9,1,1, -7.916, 10569.323, 89.284, 52509.596 18/02/17,14:55:40,14,10,2, 11.9,1,1, -7.916, 10569.347, 89.276, 52509.580 18/02/17,14:55:40,15,10,2, 11.9,1,1, -7.916, 10569.324, 89.292, 52509.576 18/02/17,14:55:40,16,10,2, 11.9,1,1, -7.916, 10569.322, 89.294, 52509.692 18/02/17,14:55:40,17,10,2, 11.9,1,1, -7.916, 10569.324, 89.301, 52509.607 18/02/17,14:55:40,18,10,2, 11.9,1,1, -7.916, 10569.306, 89.313, 52509.703 18/02/17,14:55:40,19,10,2, 11.9,1,1, -7.916, 10569.319, 89.290, 52509.606 18/02/17,14:55:41,00,10,2, 11.9,1,1, -7.913, 10569.317, 89.290, 52509.606 18/02/17,14:55:41,01,10,2, 11.9,1,1, -7.913, 10569.309, 89.307, 52509.658 18/02/17,14:55:41,02,10,2, 11.9,1,1, -7.913, 10569.358, 89.315, 52509.802 18/02/17,14:55:41,03,10,2, 11.9,1,1, -7.913, 10569.278, 89.323, 52509.613 18/02/17,14:55:41,04,10,2, 11.9,1,1, -7.913, 10569.320, 89.328, 52509.679 18/02/17,14:55:41,05,10,2, 11.9,1,1, -7.913, 10569.330, 89.329, 52509.603 18/02/17,14:55:41,06,10,2, 11.9,1,1, -7.913, 10569.313, 89.316, 52509.610 18/02/17,14:55:41,07,10,2, 11.9,1,1, -7.913, 10569.308, 89.342, 52509.635 18/02/17,14:55:41,08,10,2, 11.9,1,1, -7.913, 10569.361, 89.340, 52509.660 18/02/17,14:55:41,09,10,2, 11.9,1,1, -7.913, 10569.337, 89.338, 52509.622 18/02/17,14:55:41,10,10,2, 11.9,1,1, -7.913, 10569.330, 89.333, 52509.637 18/02/17,14:55:41,11,10,2, 11.9,1,1, -7.913, 10569.348, 89.363, 52509.678 18/02/17,14:55:41,12,10,2, 11.9,1,1, -7.913, 10569.368, 89.365, 52509.601 18/02/17,14:55:41,13,10,2, 11.9,1,1, -7.913, 10569.344, 89.379, 52509.691 18/02/17,14:55:41,14,10,2, 11.9,1,1, -7.913, 10569.362, 89.369, 52509.599 18/02/17,14:55:41,15,10,2, 11.9,1,1, -7.913, 10569.360, 89.392, 52509.637 18/02/17,14:55:41,16,10,2, 11.9,1,1, -7.913, 10569.317, 89.371, 52509.659 18/02/17,14:55:41,17,10,2, 11.9,1,1, -7.913, 10569.343, 89.403, 52509.693 18/02/17,14:55:41,18,10,2, 11.9,1,1, -7.913, 10569.351, 89.392, 52509.640 18/02/17,14:55:41,19,10,2, 11.9,1,1, -7.913, 10569.378, 89.411, 52509.606 18/02/17,14:55:42,00,10,2, 11.9,1,1, -7.912, 10569.376, 89.411, 52509.606 18/02/17,14:55:42,01,10,2, 11.9,1,1, -7.912, 10569.369, 89.422, 52509.624 18/02/17,14:55:42,02,10,2, 11.9,1,1, -7.912, 10569.374, 89.411, 52509.619 18/02/17,14:55:42,03,10,2, 11.9,1,1, -7.912, 10569.341, 89.429, 52509.615 18/02/17,14:55:42,04,10,2, 11.9,1,1, -7.912, 10569.363, 89.431, 52509.656 18/02/17,14:55:42,05,10,2, 11.9,1,1, -7.912, 10569.376, 89.435, 52509.557 18/02/17,14:55:42,06,10,2, 11.9,1,1, -7.912, 10569.380, 89.432, 52509.663 18/02/17,14:55:42,07,10,2, 11.9,1,1, -7.912, 10569.351, 89.422, 52509.623 18/02/17,14:55:42,08,10,2, 11.9,1,1, -7.912, 10569.362, 89.449, 52509.615 18/02/17,14:55:42,09,10,2, 11.9,1,1, -7.912, 10569.370, 89.477, 52509.626 18/02/17,14:55:42,10,10,2, 11.9,1,1, -7.912, 10569.352, 89.452, 52509.660 18/02/17,14:55:42,11,10,2, 11.9,1,1, -7.912, 10569.367, 89.479, 52509.599 18/02/17,14:55:42,12,10,2, 11.9,1,1, -7.912, 10569.325, 89.485, 52509.668 18/02/17,14:55:42,13,10,2, 11.9,1,1, -7.912, 10569.359, 89.470, 52509.641 18/02/17,14:55:42,14,10,2, 11.9,1,1, -7.912, 10569.340, 89.494, 52509.628 18/02/17,14:55:42,15,10,2, 11.9,1,1, -7.912, 10569.408, 89.503, 52509.633 18/02/17,14:55:42,16,10,2, 11.9,1,1, -7.912, 10569.357, 89.508, 52509.632 18/02/17,14:55:42,17,10,2, 11.9,1,1, -7.912, 10569.382, 89.507, 52509.623 18/02/17,14:55:42,18,10,2, 11.9,1,1, -7.912, 10569.335, 89.489, 52509.620 18/02/17,14:55:42,19,10,2, 11.9,1,1, -7.912, 10569.384, 89.504, 52509.608 18/02/17,14:55:43,00,10,2, 11.9,1,1, -7.913, 10569.384, 89.504, 52509.608 18/02/17,14:55:43,01,10,2, 11.9,1,1, -7.913, 10569.359, 89.506, 52509.618 18/02/17,14:55:43,02,10,2, 11.9,1,1, -7.913, 10569.372, 89.511, 52509.667 18/02/17,14:55:43,03,10,2, 11.9,1,1, -7.913, 10569.377, 89.539, 52509.668 18/02/17,14:55:43,04,10,2, 11.9,1,1, -7.913, 10569.383, 89.533, 52509.661 18/02/17,14:55:43,05,10,2, 11.9,1,1, -7.913, 10569.411, 89.547, 52509.615 18/02/17,14:55:43,06,10,2, 11.9,1,1, -7.913, 10569.385, 89.553, 52509.606 18/02/17,14:55:43,07,10,2, 11.9,1,1, -7.913, 10569.400, 89.535, 52509.615 18/02/17,14:55:43,08,10,2, 11.9,1,1, -7.913, 10569.374, 89.547, 52509.618 18/02/17,14:55:43,09,10,2, 11.9,1,1, -7.913, 10569.354, 89.577, 52509.888 18/02/17,14:55:43,10,10,2, 11.9,1,1, -7.913, 10569.443, 89.575, 52509.816 18/02/17,14:55:43,11,10,2, 11.9,1,1, -7.913, 10569.359, 89.572, 52509.618 18/02/17,14:55:43,12,10,2, 11.9,1,1, -7.913, 10569.394, 89.607, 52509.703 18/02/17,14:55:43,13,10,2, 11.9,1,1, -7.913, 10569.394, 89.567, 52509.660 18/02/17,14:55:43,14,10,2, 11.9,1,1, -7.913, 10569.402, 89.577, 52509.672 18/02/17,14:55:43,15,10,2, 11.9,1,1, -7.913, 10569.382, 89.569, 52509.607 18/02/17,14:55:43,16,10,2, 11.9,1,1, -7.913, 10569.387, 89.574, 52509.649 18/02/17,14:55:43,17,10,2, 11.9,1,1, -7.913, 10569.394, 89.603, 52509.563 18/02/17,14:55:43,18,10,2, 11.9,1,1, -7.913, 10569.407, 89.607, 52509.559 18/02/17,14:55:43,19,10,2, 11.9,1,1, -7.913, 10569.387, 89.611, 52509.659 18/02/17,14:55:44,00,10,2, 11.9,1,1, -7.916, 10569.384, 89.611, 52509.659 18/02/17,14:55:44,01,10,2, 11.9,1,1, -7.916, 10569.374, 89.618, 52509.665 18/02/17,14:55:44,02,10,2, 11.9,1,1, -7.916, 10569.403, 89.613, 52509.661 18/02/17,14:55:44,03,10,2, 11.9,1,1, -7.916, 10569.415, 89.629, 52509.650 18/02/17,14:55:44,04,10,2, 11.9,1,1, -7.916, 10569.403, 89.640, 52509.665 18/02/17,14:55:44,05,10,2, 11.9,1,1, -7.916, 10569.405, 89.644, 52509.655 18/02/17,14:55:44,06,10,2, 11.9,1,1, -7.916, 10569.411, 89.605, 52509.378 18/02/17,14:55:44,07,10,2, 11.9,1,1, -7.916, 10569.370, 89.626, 52509.544 18/02/17,14:55:44,08,10,2, 11.9,1,1, -7.916, 10569.391, 89.651, 52509.675 18/02/17,14:55:44,09,10,2, 11.9,1,1, -7.916, 10569.397, 89.647, 52509.672 18/02/17,14:55:44,10,10,2, 11.9,1,1, -7.916, 10569.372, 89.659, 52509.682 18/02/17,14:55:44,11,10,2, 11.9,1,1, -7.916, 10569.420, 89.682, 52509.683 18/02/17,14:55:44,12,10,2, 11.9,1,1, -7.916, 10569.398, 89.648, 52509.788 18/02/17,14:55:44,13,10,2, 11.9,1,1, -7.916, 10569.395, 89.660, 52509.549 18/02/17,14:55:44,14,10,2, 11.9,1,1, -7.916, 10569.401, 89.653, 52509.593 18/02/17,14:55:44,15,10,2, 11.9,1,1, -7.916, 10569.414, 89.660, 52509.614 18/02/17,14:55:44,16,10,2, 11.9,1,1, -7.916, 10569.397, 89.669, 52509.645 18/02/17,14:55:44,17,10,2, 11.9,1,1, -7.916, 10569.424, 89.685, 52509.680 18/02/17,14:55:44,18,10,2, 11.9,1,1, -7.916, 10569.407, 89.695, 52509.676 18/02/17,14:55:44,19,10,2, 11.9,1,1, -7.916, 10569.419, 89.707, 52509.613 18/02/17,14:55:45,00,09,2, 11.9,1,1, -7.915, 10569.417, 89.707, 52509.613 18/02/17,14:55:45,01,09,2, 11.9,1,1, -7.915, 10569.416, 89.692, 52509.608 18/02/17,14:55:45,02,09,2, 11.9,1,1, -7.915, 10569.422, 89.696, 52509.624 18/02/17,14:55:45,03,09,2, 11.9,1,1, -7.915, 10569.408, 89.708, 52509.648 18/02/17,14:55:45,04,09,2, 11.9,1,1, -7.915, 10569.443, 89.711, 52509.659 18/02/17,14:55:45,05,09,2, 11.9,1,1, -7.915, 10569.439, 89.708, 52509.663 18/02/17,14:55:45,06,09,2, 11.9,1,1, -7.915, 10569.432, 89.710, 52509.668 18/02/17,14:55:45,07,09,2, 11.9,1,1, -7.915, 10569.434, 89.698, 52509.697 18/02/17,14:55:45,08,09,2, 11.9,1,1, -7.915, 10569.440, 89.714, 52509.591 18/02/17,14:55:45,09,09,2, 11.9,1,1, -7.915, 10569.424, 89.722, 52509.689 18/02/17,14:55:45,10,09,2, 11.9,1,1, -7.915, 10569.431, 89.698, 52509.609 18/02/17,14:55:45,11,09,2, 11.9,1,1, -7.915, 10569.425, 89.732, 52509.573 18/02/17,14:55:45,12,09,2, 11.9,1,1, -7.915, 10569.406, 89.731, 52509.689 18/02/17,14:55:45,13,09,2, 11.9,1,1, -7.915, 10569.442, 89.722, 52509.615 18/02/17,14:55:45,14,09,2, 11.9,1,1, -7.915, 10569.434, 89.720, 52509.594 18/02/17,14:55:45,15,09,2, 11.9,1,1, -7.915, 10569.407, 89.743, 52509.636 18/02/17,14:55:45,16,09,2, 11.9,1,1, -7.915, 10569.421, 89.749, 52509.617 18/02/17,14:55:45,17,09,2, 11.9,1,1, -7.915, 10569.444, 89.740, 52509.605 18/02/17,14:55:45,18,09,2, 11.9,1,1, -7.915, 10569.446, 89.736, 52509.630 18/02/17,14:55:45,19,09,2, 11.9,1,1, -7.915, 10569.453, 89.746, 52509.608 18/02/17,14:55:46,00,09,2, 11.9,1,1, -7.912, 10569.451, 89.746, 52509.608 18/02/17,14:55:46,01,09,2, 11.9,1,1, -7.912, 10569.445, 89.759, 52509.677 18/02/17,14:55:46,02,09,2, 11.9,1,1, -7.912, 10569.435, 89.764, 52509.645 18/02/17,14:55:46,03,09,2, 11.9,1,1, -7.912, 10569.435, 89.762, 52509.659 18/02/17,14:55:46,04,09,2, 11.9,1,1, -7.912, 10569.446, 89.747, 52509.552 18/02/17,14:55:46,05,09,2, 11.9,1,1, -7.912, 10569.434, 89.769, 52509.680 18/02/17,14:55:46,06,09,2, 11.9,1,1, -7.912, 10569.459, 89.784, 52509.662 18/02/17,14:55:46,07,09,2, 11.9,1,1, -7.912, 10569.469, 89.781, 52509.676 18/02/17,14:55:46,08,09,2, 11.9,1,1, -7.912, 10569.433, 89.759, 52509.592 18/02/17,14:55:46,09,09,2, 11.9,1,1, -7.912, 10569.455, 89.781, 52509.592 18/02/17,14:55:46,10,09,2, 11.9,1,1, -7.912, 10569.453, 89.798, 52509.632 18/02/17,14:55:46,11,09,2, 11.9,1,1, -7.912, 10569.455, 89.774, 52509.605 18/02/17,14:55:46,12,09,2, 11.9,1,1, -7.912, 10569.437, 89.763, 52509.617 18/02/17,14:55:46,13,09,2, 11.9,1,1, -7.912, 10569.450, 89.770, 52509.634 18/02/17,14:55:46,14,09,2, 11.9,1,1, -7.912, 10569.465, 89.799, 52509.606 18/02/17,14:55:46,15,09,2, 11.9,1,1, -7.912, 10569.449, 89.782, 52509.575 18/02/17,14:55:46,16,09,2, 11.9,1,1, -7.912, 10569.456, 89.769, 52509.628 18/02/17,14:55:46,17,09,2, 11.9,1,1, -7.912, 10569.459, 89.791, 52509.616 18/02/17,14:55:46,18,09,2, 11.9,1,1, -7.912, 10569.454, 89.794, 52509.640 18/02/17,14:55:46,19,09,2, 11.9,1,1, -7.912, 10569.478, 89.789, 52509.598 18/02/17,14:55:47,00,09,2, 11.9,1,1, -7.916, 10569.476, 89.789, 52509.598 18/02/17,14:55:47,01,09,2, 11.9,1,1, -7.916, 10569.452, 89.792, 52509.653 18/02/17,14:55:47,02,09,2, 11.9,1,1, -7.916, 10569.513, 89.807, 52509.595 18/02/17,14:55:47,03,09,2, 11.9,1,1, -7.916, 10569.469, 89.792, 52509.552 18/02/17,14:55:47,04,09,2, 11.9,1,1, -7.916, 10569.461, 89.798, 52509.560 18/02/17,14:55:47,05,09,2, 11.9,1,1, -7.916, 10569.477, 89.805, 52509.535 18/02/17,14:55:47,06,09,2, 11.9,1,1, -7.916, 10569.457, 89.790, 52509.556 18/02/17,14:55:47,07,09,2, 11.9,1,1, -7.916, 10569.477, 89.840, 52509.638 18/02/17,14:55:47,08,09,2, 11.9,1,1, -7.916, 10569.469, 89.818, 52509.634 18/02/17,14:55:47,09,09,2, 11.9,1,1, -7.916, 10569.463, 89.827, 52509.596 18/02/17,14:55:47,10,09,2, 11.9,1,1, -7.916, 10569.461, 89.841, 52509.659 18/02/17,14:55:47,11,09,2, 11.9,1,1, -7.916, 10569.502, 89.836, 52509.605 18/02/17,14:55:47,12,09,2, 11.9,1,1, -7.916, 10569.490, 89.830, 52509.543 18/02/17,14:55:47,13,09,2, 11.9,1,1, -7.916, 10569.476, 89.866, 52509.652 18/02/17,14:55:47,14,09,2, 11.9,1,1, -7.916, 10569.497, 89.842, 52509.595 18/02/17,14:55:47,15,09,2, 11.9,1,1, -7.916, 10569.449, 89.833, 52509.549 18/02/17,14:55:47,16,09,2, 11.9,1,1, -7.916, 10569.486, 89.858, 52509.597 18/02/17,14:55:47,17,09,2, 11.9,1,1, -7.916, 10569.441, 89.857, 52509.652 18/02/17,14:55:47,18,09,2, 11.9,1,1, -7.916, 10569.482, 89.842, 52509.587 18/02/17,14:55:47,19,09,2, 11.9,1,1, -7.916, 10569.471, 89.875, 52509.627 18/02/17,14:55:48,00,09,2, 11.9,1,1, -7.909, 10569.468, 89.875, 52509.627 18/02/17,14:55:48,01,09,2, 11.9,1,1, -7.909, 10569.475, 89.843, 52509.580 18/02/17,14:55:48,02,09,2, 11.9,1,1, -7.909, 10569.481, 89.885, 52509.656 18/02/17,14:55:48,03,09,2, 11.9,1,1, -7.909, 10569.494, 89.856, 52509.608 18/02/17,14:55:48,04,09,2, 11.9,1,1, -7.909, 10569.495, 89.866, 52509.591 18/02/17,14:55:48,05,09,2, 11.9,1,1, -7.909, 10569.509, 89.852, 52509.662 18/02/17,14:55:48,06,09,2, 11.9,1,1, -7.909, 10569.486, 89.889, 52509.580 18/02/17,14:55:48,07,09,2, 11.9,1,1, -7.909, 10569.507, 89.875, 52509.555 18/02/17,14:55:48,08,09,2, 11.9,1,1, -7.909, 10569.516, 89.888, 52509.570 18/02/17,14:55:48,09,09,2, 11.9,1,1, -7.909, 10569.514, 89.886, 52509.662 18/02/17,14:55:48,10,09,2, 11.9,1,1, -7.909, 10569.493, 89.850, 52509.580 18/02/17,14:55:48,11,09,2, 11.9,1,1, -7.909, 10569.528, 89.875, 52509.611 18/02/17,14:55:48,12,09,2, 11.9,1,1, -7.909, 10569.481, 89.865, 52509.591 18/02/17,14:55:48,13,09,2, 11.9,1,1, -7.909, 10569.532, 89.863, 52509.629 18/02/17,14:55:48,14,09,2, 11.9,1,1, -7.909, 10569.507, 89.856, 52509.596 18/02/17,14:55:48,15,09,2, 11.9,1,1, -7.909, 10569.523, 89.871, 52509.556 18/02/17,14:55:48,16,09,2, 11.9,1,1, -7.909, 10569.520, 89.902, 52509.633 18/02/17,14:55:48,17,09,2, 11.9,1,1, -7.909, 10569.505, 89.852, 52509.601 18/02/17,14:55:48,18,09,2, 11.9,1,1, -7.909, 10569.542, 89.908, 52509.812 18/02/17,14:55:48,19,09,2, 11.9,1,1, -7.909, 10569.528, 89.886, 52509.573 18/02/17,14:55:49,00,09,2, 11.8,1,1, -7.912, 10569.526, 89.886, 52509.573 18/02/17,14:55:49,01,09,2, 11.8,1,1, -7.912, 10569.509, 89.903, 52509.523 18/02/17,14:55:49,02,09,2, 11.8,1,1, -7.912, 10569.547, 89.884, 52509.615 18/02/17,14:55:49,03,09,2, 11.8,1,1, -7.912, 10569.546, 89.889, 52509.624 18/02/17,14:55:49,04,09,2, 11.8,1,1, -7.912, 10569.552, 89.880, 52509.571 18/02/17,14:55:49,05,09,2, 11.8,1,1, -7.912, 10569.535, 89.892, 52509.665 18/02/17,14:55:49,06,09,2, 11.8,1,1, -7.912, 10569.551, 89.909, 52509.596 18/02/17,14:55:49,07,09,2, 11.8,1,1, -7.912, 10569.578, 89.904, 52509.765 18/02/17,14:55:49,08,09,2, 11.8,1,1, -7.912, 10569.521, 89.877, 52509.636 18/02/17,14:55:49,09,09,2, 11.8,1,1, -7.912, 10569.548, 89.896, 52509.617 18/02/17,14:55:49,10,09,2, 11.8,1,1, -7.912, 10569.554, 89.874, 52509.639 18/02/17,14:55:49,11,09,2, 11.8,1,1, -7.912, 10569.526, 89.894, 52509.580 18/02/17,14:55:49,12,09,2, 11.8,1,1, -7.912, 10569.568, 89.874, 52509.545 18/02/17,14:55:49,13,09,2, 11.8,1,1, -7.912, 10569.551, 89.901, 52509.646 18/02/17,14:55:49,14,09,2, 11.8,1,1, -7.912, 10569.561, 89.902, 52509.585 18/02/17,14:55:49,15,09,2, 11.8,1,1, -7.912, 10569.534, 89.904, 52509.565 18/02/17,14:55:49,16,09,2, 11.8,1,1, -7.912, 10569.539, 89.903, 52509.560 18/02/17,14:55:49,17,09,2, 11.8,1,1, -7.912, 10569.528, 89.916, 52509.602 18/02/17,14:55:49,18,09,2, 11.8,1,1, -7.912, 10569.562, 89.898, 52509.632 18/02/17,14:55:49,19,09,2, 11.8,1,1, -7.912, 10569.572, 89.890, 52509.616 18/02/17,14:55:50,00,09,2, 11.7,1,1, -7.915, 10569.568, 89.890, 52509.616 18/02/17,14:55:50,01,09,2, 11.7,1,1, -7.915, 10569.543, 89.928, 52509.628 18/02/17,14:55:50,02,09,2, 11.7,1,1, -7.915, 10569.550, 89.921, 52509.608 18/02/17,14:55:50,03,09,2, 11.7,1,1, -7.915, 10569.545, 89.896, 52509.581 18/02/17,14:55:50,04,09,2, 11.7,1,1, -7.915, 10569.551, 89.914, 52509.661 18/02/17,14:55:50,05,09,2, 11.7,1,1, -7.915, 10569.567, 89.915, 52509.572 18/02/17,14:55:50,06,09,2, 11.7,1,1, -7.915, 10569.589, 89.927, 52509.637 18/02/17,14:55:50,07,09,2, 11.7,1,1, -7.915, 10569.557, 89.912, 52509.566 18/02/17,14:55:50,08,09,2, 11.7,1,1, -7.915, 10569.545, 89.916, 52509.593 18/02/17,14:55:50,09,09,2, 11.7,1,1, -7.915, 10569.585, 89.946, 52509.660 18/02/17,14:55:50,10,09,2, 11.7,1,1, -7.915, 10569.580, 89.932, 52509.577 18/02/17,14:55:50,11,09,2, 11.7,1,1, -7.915, 10569.565, 89.917, 52509.625 18/02/17,14:55:50,12,09,2, 11.7,1,1, -7.915, 10569.562, 89.945, 52509.664 18/02/17,14:55:50,13,09,2, 11.7,1,1, -7.915, 10569.596, 89.927, 52509.624 18/02/17,14:55:50,14,09,2, 11.7,1,1, -7.915, 10569.556, 89.938, 52509.653 18/02/17,14:55:50,15,09,2, 11.7,1,1, -7.915, 10569.578, 89.929, 52509.630 18/02/17,14:55:50,16,09,2, 11.7,1,1, -7.915, 10569.586, 89.926, 52509.556 18/02/17,14:55:50,17,09,2, 11.7,1,1, -7.915, 10569.578, 89.930, 52509.642 18/02/17,14:55:50,18,09,2, 11.7,1,1, -7.915, 10569.580, 89.934, 52509.585 18/02/17,14:55:50,19,09,2, 11.7,1,1, -7.915, 10569.574, 89.915, 52509.558 18/02/17,14:55:51,00,10,2, 11.8,1,1, -7.913, 10569.568, 89.915, 52509.558 18/02/17,14:55:51,01,10,2, 11.8,1,1, -7.913, 10569.561, 89.917, 52509.613 18/02/17,14:55:51,02,10,2, 11.8,1,1, -7.913, 10569.595, 89.921, 52509.698 18/02/17,14:55:51,03,10,2, 11.8,1,1, -7.913, 10569.587, 89.937, 52509.580 18/02/17,14:55:51,04,10,2, 11.8,1,1, -7.913, 10569.573, 89.935, 52509.641 18/02/17,14:55:51,05,10,2, 11.8,1,1, -7.913, 10569.593, 89.936, 52509.581 18/02/17,14:55:51,06,10,2, 11.8,1,1, -7.913, 10569.582, 89.927, 52509.516 18/02/17,14:55:51,07,10,2, 11.8,1,1, -7.913, 10569.576, 89.938, 52509.603 18/02/17,14:55:51,08,10,2, 11.8,1,1, -7.913, 10569.569, 89.921, 52509.561 18/02/17,14:55:51,09,10,2, 11.8,1,1, -7.913, 10569.580, 89.924, 52509.534 18/02/17,14:55:51,10,10,2, 11.8,1,1, -7.913, 10569.573, 89.909, 52509.477 18/02/17,14:55:51,11,10,2, 11.8,1,1, -7.913, 10569.559, 89.916, 52509.643 18/02/17,14:55:51,12,10,2, 11.8,1,1, -7.913, 10569.615, 89.921, 52509.590 18/02/17,14:55:51,13,10,2, 11.8,1,1, -7.913, 10569.593, 89.940, 52509.606 18/02/17,14:55:51,14,10,2, 11.8,1,1, -7.913, 10569.553, 89.941, 52509.545 18/02/17,14:55:51,15,10,2, 11.8,1,1, -7.913, 10569.587, 89.918, 52509.546 18/02/17,14:55:51,16,10,2, 11.8,1,1, -7.913, 10569.556, 89.916, 52509.581 18/02/17,14:55:51,17,10,2, 11.8,1,1, -7.913, 10569.578, 89.923, 52509.496 18/02/17,14:55:51,18,10,2, 11.8,1,1, -7.913, 10569.594, 89.916, 52509.568 18/02/17,14:55:51,19,10,2, 11.8,1,1, -7.913, 10569.588, 89.906, 52509.596 18/02/17,14:55:52,00,10,2, 11.8,1,1, -7.912, 10569.584, 89.906, 52509.596 18/02/17,14:55:52,01,10,2, 11.8,1,1, -7.912, 10569.583, 89.928, 52509.586 18/02/17,14:55:52,02,10,2, 11.8,1,1, -7.912, 10569.595, 89.919, 52509.515 18/02/17,14:55:52,03,10,2, 11.8,1,1, -7.912, 10569.607, 89.925, 52509.545 18/02/17,14:55:52,04,10,2, 11.8,1,1, -7.912, 10569.586, 89.915, 52509.605 18/02/17,14:55:52,05,10,2, 11.8,1,1, -7.912, 10569.585, 89.917, 52509.568 18/02/17,14:55:52,06,10,2, 11.8,1,1, -7.912, 10569.579, 89.910, 52509.524 18/02/17,14:55:52,07,10,2, 11.8,1,1, -7.912, 10569.583, 89.936, 52509.566 18/02/17,14:55:52,08,10,2, 11.8,1,1, -7.912, 10569.595, 89.905, 52509.606 18/02/17,14:55:52,09,10,2, 11.8,1,1, -7.912, 10569.602, 89.907, 52509.598 18/02/17,14:55:52,10,10,2, 11.8,1,1, -7.912, 10569.622, 89.918, 52509.571 18/02/17,14:55:52,11,10,2, 11.8,1,1, -7.912, 10569.599, 89.916, 52509.522 18/02/17,14:55:52,12,10,2, 11.8,1,1, -7.912, 10569.592, 89.908, 52509.568 18/02/17,14:55:52,13,10,2, 11.8,1,1, -7.912, 10569.594, 89.929, 52509.582 18/02/17,14:55:52,14,10,2, 11.8,1,1, -7.912, 10569.586, 89.932, 52509.605 18/02/17,14:55:52,15,10,2, 11.8,1,1, -7.912, 10569.608, 89.943, 52509.551 18/02/17,14:55:52,16,10,2, 11.8,1,1, -7.912, 10569.608, 89.937, 52509.610 18/02/17,14:55:52,17,10,2, 11.8,1,1, -7.912, 10569.627, 89.922, 52509.525 18/02/17,14:55:52,18,10,2, 11.8,1,1, -7.912, 10569.598, 89.927, 52509.600 18/02/17,14:55:52,19,10,2, 11.8,1,1, -7.912, 10569.626, 89.915, 52509.600 18/02/17,14:55:53,00,09,2, 11.9,1,1, -7.912, 10569.618, 89.915, 52509.600 18/02/17,14:55:53,01,09,2, 11.9,1,1, -7.912, 10569.608, 89.948, 52509.599 18/02/17,14:55:53,02,09,2, 11.9,1,1, -7.912, 10569.605, 89.935, 52509.515 18/02/17,14:55:53,03,09,2, 11.9,1,1, -7.912, 10569.592, 89.928, 52509.463 18/02/17,14:55:53,04,09,2, 11.9,1,1, -7.912, 10569.593, 89.937, 52509.555 18/02/17,14:55:53,05,09,2, 11.9,1,1, -7.912, 10569.582, 89.900, 52509.579 18/02/17,14:55:53,06,09,2, 11.9,1,1, -7.912, 10569.584, 89.905, 52509.543 18/02/17,14:55:53,07,09,2, 11.9,1,1, -7.912, 10569.589, 89.907, 52509.554 18/02/17,14:55:53,08,09,2, 11.9,1,1, -7.912, 10569.597, 89.897, 52509.514 18/02/17,14:55:53,09,09,2, 11.9,1,1, -7.912, 10569.599, 89.921, 52509.560 18/02/17,14:55:53,10,09,2, 11.9,1,1, -7.912, 10569.610, 89.915, 52509.521 18/02/17,14:55:53,11,09,2, 11.9,1,1, -7.912, 10569.596, 89.919, 52509.571 18/02/17,14:55:53,12,09,2, 11.9,1,1, -7.912, 10569.608, 89.928, 52509.530 18/02/17,14:55:53,13,09,2, 11.9,1,1, -7.912, 10569.609, 89.909, 52509.514 18/02/17,14:55:53,14,09,2, 11.9,1,1, -7.912, 10569.618, 89.906, 52509.576 18/02/17,14:55:53,15,09,2, 11.9,1,1, -7.912, 10569.595, 89.924, 52509.518 18/02/17,14:55:53,16,09,2, 11.9,1,1, -7.912, 10569.614, 89.934, 52509.530 18/02/17,14:55:53,17,09,2, 11.9,1,1, -7.912, 10569.555, 89.920, 52509.538 18/02/17,14:55:53,18,09,2, 11.9,1,1, -7.912, 10569.597, 89.914, 52509.509 18/02/17,14:55:53,19,09,2, 11.9,1,1, -7.912, 10569.575, 89.929, 52509.538 18/02/17,14:55:54,00,10,2, 11.9,1,1, -7.910, 10569.568, 89.929, 52509.538 18/02/17,14:55:54,01,10,2, 11.9,1,1, -7.910, 10569.573, 89.907, 52509.565 18/02/17,14:55:54,02,10,2, 11.9,1,1, -7.910, 10569.536, 89.910, 52509.400 18/02/17,14:55:54,03,10,2, 11.9,1,1, -7.910, 10569.637, 89.911, 52509.491 18/02/17,14:55:54,04,10,2, 11.9,1,1, -7.910, 10569.608, 89.890, 52509.452 18/02/17,14:55:54,05,10,2, 11.9,1,1, -7.910, 10569.596, 89.917, 52509.430 18/02/17,14:55:54,06,10,2, 11.9,1,1, -7.910, 10569.580, 89.908, 52509.538 18/02/17,14:55:54,07,10,2, 11.9,1,1, -7.910, 10569.593, 89.887, 52509.575 18/02/17,14:55:54,08,10,2, 11.9,1,1, -7.910, 10569.598, 89.912, 52509.562 18/02/17,14:55:54,09,10,2, 11.9,1,1, -7.910, 10569.584, 89.906, 52509.593 18/02/17,14:55:54,10,10,2, 11.9,1,1, -7.910, 10569.606, 89.893, 52509.570 18/02/17,14:55:54,11,10,2, 11.9,1,1, -7.910, 10569.589, 89.903, 52509.570 18/02/17,14:55:54,12,10,2, 11.9,1,1, -7.910, 10569.627, 89.907, 52509.625 18/02/17,14:55:54,13,10,2, 11.9,1,1, -7.910, 10569.606, 89.903, 52509.524 18/02/17,14:55:54,14,10,2, 11.9,1,1, -7.910, 10569.550, 89.877, 52509.419 18/02/17,14:55:54,15,10,2, 11.9,1,1, -7.910, 10569.581, 89.887, 52509.508 18/02/17,14:55:54,16,10,2, 11.9,1,1, -7.910, 10569.585, 89.897, 52509.566 18/02/17,14:55:54,17,10,2, 11.9,1,1, -7.910, 10569.572, 89.879, 52509.541 18/02/17,14:55:54,18,10,2, 11.9,1,1, -7.910, 10569.602, 89.879, 52509.565 18/02/17,14:55:54,19,10,2, 11.9,1,1, -7.910, 10569.591, 89.886, 52509.544 18/02/17,14:55:55,00,10,2, 11.9,1,1, -7.916, 10569.584, 89.886, 52509.544 18/02/17,14:55:55,01,10,2, 11.9,1,1, -7.916, 10569.585, 89.878, 52509.572 18/02/17,14:55:55,02,10,2, 11.9,1,1, -7.916, 10569.584, 89.888, 52509.558 18/02/17,14:55:55,03,10,2, 11.9,1,1, -7.916, 10569.601, 89.886, 52509.511 18/02/17,14:55:55,04,10,2, 11.9,1,1, -7.916, 10569.595, 89.888, 52509.465 18/02/17,14:55:55,05,10,2, 11.9,1,1, -7.916, 10569.570, 89.866, 52509.473 18/02/17,14:55:55,06,10,2, 11.9,1,1, -7.916, 10569.598, 89.862, 52509.490 18/02/17,14:55:55,07,10,2, 11.9,1,1, -7.916, 10569.591, 89.857, 52509.490 18/02/17,14:55:55,08,10,2, 11.9,1,1, -7.916, 10569.588, 89.853, 52509.526 18/02/17,14:55:55,09,10,2, 11.9,1,1, -7.916, 10569.595, 89.855, 52509.493 18/02/17,14:55:55,10,10,2, 11.9,1,1, -7.916, 10569.587, 89.847, 52509.545 18/02/17,14:55:55,11,10,2, 11.9,1,1, -7.916, 10569.598, 89.872, 52509.560 18/02/17,14:55:55,12,10,2, 11.9,1,1, -7.916, 10569.594, 89.857, 52509.496 18/02/17,14:55:55,13,10,2, 11.9,1,1, -7.916, 10569.606, 89.852, 52509.568 18/02/17,14:55:55,14,10,2, 11.9,1,1, -7.916, 10569.617, 89.872, 52509.648 18/02/17,14:55:55,15,10,2, 11.9,1,1, -7.916, 10569.577, 89.853, 52509.535 18/02/17,14:55:55,16,10,2, 11.9,1,1, -7.916, 10569.623, 89.830, 52509.489 18/02/17,14:55:55,17,10,2, 11.9,1,1, -7.916, 10569.594, 89.853, 52509.531 18/02/17,14:55:55,18,10,2, 11.9,1,1, -7.916, 10569.593, 89.851, 52509.551 18/02/17,14:55:55,19,10,2, 11.9,1,1, -7.916, 10569.610, 89.831, 52509.535 18/02/17,14:55:56,00,10,2, 11.8,1,1, -7.910, 10569.609, 89.831, 52509.535 18/02/17,14:55:56,01,10,2, 11.8,1,1, -7.910, 10569.617, 89.816, 52509.487 18/02/17,14:55:56,02,10,2, 11.8,1,1, -7.910, 10569.603, 89.843, 52509.507 18/02/17,14:55:56,03,10,2, 11.8,1,1, -7.910, 10569.634, 89.817, 52509.500 18/02/17,14:55:56,04,10,2, 11.8,1,1, -7.910, 10569.623, 89.835, 52509.497 18/02/17,14:55:56,05,10,2, 11.8,1,1, -7.910, 10569.574, 89.814, 52509.431 18/02/17,14:55:56,06,10,2, 11.8,1,1, -7.910, 10569.616, 89.824, 52509.508 18/02/17,14:55:56,07,10,2, 11.8,1,1, -7.910, 10569.584, 89.812, 52509.449 18/02/17,14:55:56,08,10,2, 11.8,1,1, -7.910, 10569.575, 89.813, 52509.538 18/02/17,14:55:56,09,10,2, 11.8,1,1, -7.910, 10569.597, 89.841, 52509.549 18/02/17,14:55:56,10,10,2, 11.8,1,1, -7.910, 10569.562, 89.812, 52509.515 18/02/17,14:55:56,11,10,2, 11.8,1,1, -7.910, 10569.586, 89.832, 52509.484 18/02/17,14:55:56,12,10,2, 11.8,1,1, -7.910, 10569.602, 89.820, 52509.488 18/02/17,14:55:56,13,10,2, 11.8,1,1, -7.910, 10569.605, 89.844, 52509.544 18/02/17,14:55:56,14,10,2, 11.8,1,1, -7.910, 10569.623, 89.830, 52509.556 18/02/17,14:55:56,15,10,2, 11.8,1,1, -7.910, 10569.606, 89.836, 52509.489 18/02/17,14:55:56,16,10,2, 11.8,1,1, -7.910, 10569.608, 89.792, 52509.528 18/02/17,14:55:56,17,10,2, 11.8,1,1, -7.910, 10569.588, 89.798, 52509.497 18/02/17,14:55:56,18,10,2, 11.8,1,1, -7.910, 10569.584, 89.791, 52509.563 18/02/17,14:55:56,19,10,2, 11.8,1,1, -7.910, 10569.586, 89.776, 52509.509 18/02/17,14:55:57,00,10,2, 11.9,1,1, -7.914, 10569.584, 89.776, 52509.509 18/02/17,14:55:57,01,10,2, 11.9,1,1, -7.914, 10569.605, 89.789, 52509.456 18/02/17,14:55:57,02,10,2, 11.9,1,1, -7.914, 10569.569, 89.806, 52509.550 18/02/17,14:55:57,03,10,2, 11.9,1,1, -7.914, 10569.599, 89.789, 52509.527 18/02/17,14:55:57,04,10,2, 11.9,1,1, -7.914, 10569.606, 89.811, 52509.535 18/02/17,14:55:57,05,10,2, 11.9,1,1, -7.914, 10569.617, 89.776, 52509.491 18/02/17,14:55:57,06,10,2, 11.9,1,1, -7.914, 10569.598, 89.779, 52509.453 18/02/17,14:55:57,07,10,2, 11.9,1,1, -7.914, 10569.605, 89.801, 52509.517 18/02/17,14:55:57,08,10,2, 11.9,1,1, -7.914, 10569.586, 89.781, 52509.477 18/02/17,14:55:57,09,10,2, 11.9,1,1, -7.914, 10569.606, 89.786, 52509.498 18/02/17,14:55:57,10,10,2, 11.9,1,1, -7.914, 10569.605, 89.801, 52509.567 18/02/17,14:55:57,11,10,2, 11.9,1,1, -7.914, 10569.605, 89.817, 52509.557 18/02/17,14:55:57,12,10,2, 11.9,1,1, -7.914, 10569.609, 89.798, 52509.532 18/02/17,14:55:57,13,10,2, 11.9,1,1, -7.914, 10569.591, 89.790, 52509.550 18/02/17,14:55:57,14,10,2, 11.9,1,1, -7.914, 10569.600, 89.797, 52509.563 18/02/17,14:55:57,15,10,2, 11.9,1,1, -7.914, 10569.613, 89.813, 52509.507 18/02/17,14:55:57,16,10,2, 11.9,1,1, -7.914, 10569.583, 89.795, 52509.465 18/02/17,14:55:57,17,10,2, 11.9,1,1, -7.914, 10569.611, 89.782, 52509.537 18/02/17,14:55:57,18,10,2, 11.9,1,1, -7.914, 10569.613, 89.784, 52509.532 18/02/17,14:55:57,19,10,2, 11.9,1,1, -7.914, 10569.583, 89.786, 52509.555 18/02/17,14:55:58,00,10,2, 11.8,1,1, -7.914, 10569.576, 89.786, 52509.555 18/02/17,14:55:58,01,10,2, 11.8,1,1, -7.914, 10569.606, 89.779, 52509.540 18/02/17,14:55:58,02,10,2, 11.8,1,1, -7.914, 10569.620, 89.776, 52509.505 18/02/17,14:55:58,03,10,2, 11.8,1,1, -7.914, 10569.604, 89.771, 52509.531 18/02/17,14:55:58,04,10,2, 11.8,1,1, -7.914, 10569.567, 89.765, 52509.429 18/02/17,14:55:58,05,10,2, 11.8,1,1, -7.914, 10569.573, 89.760, 52509.421 18/02/17,14:55:58,06,10,2, 11.8,1,1, -7.914, 10569.583, 89.752, 52509.514 18/02/17,14:55:58,07,10,2, 11.8,1,1, -7.914, 10569.587, 89.788, 52509.544 18/02/17,14:55:58,08,10,2, 11.8,1,1, -7.914, 10569.573, 89.783, 52509.506 18/02/17,14:55:58,09,10,2, 11.8,1,1, -7.914, 10569.584, 89.727, 52509.458 18/02/17,14:55:58,10,10,2, 11.8,1,1, -7.914, 10569.564, 89.776, 52509.515 18/02/17,14:55:58,11,10,2, 11.8,1,1, -7.914, 10569.555, 89.744, 52509.455 18/02/17,14:55:58,12,10,2, 11.8,1,1, -7.914, 10569.567, 89.764, 52509.473 18/02/17,14:55:58,13,10,2, 11.8,1,1, -7.914, 10569.559, 89.737, 52509.485 18/02/17,14:55:58,14,10,2, 11.8,1,1, -7.914, 10569.565, 89.772, 52509.544 18/02/17,14:55:58,15,10,2, 11.8,1,1, -7.914, 10569.566, 89.760, 52509.543 18/02/17,14:55:58,16,10,2, 11.8,1,1, -7.914, 10569.581, 89.762, 52509.507 18/02/17,14:55:58,17,10,2, 11.8,1,1, -7.914, 10569.551, 89.768, 52509.472 18/02/17,14:55:58,18,10,2, 11.8,1,1, -7.914, 10569.563, 89.740, 52509.425 18/02/17,14:55:58,19,10,2, 11.8,1,1, -7.914, 10569.498, 89.759, 52509.665 18/02/17,14:55:59,00,09,2, 11.8,1,1, -7.916, 10569.493, 89.759, 52509.665 18/02/17,14:55:59,01,09,2, 11.8,1,1, -7.916, 10569.540, 89.738, 52509.520 18/02/17,14:55:59,02,09,2, 11.8,1,1, -7.916, 10569.567, 89.759, 52509.563 18/02/17,14:55:59,03,09,2, 11.8,1,1, -7.916, 10569.549, 89.731, 52509.503 18/02/17,14:55:59,04,09,2, 11.8,1,1, -7.916, 10569.547, 89.734, 52509.493 18/02/17,14:55:59,05,09,2, 11.8,1,1, -7.916, 10569.546, 89.749, 52509.490 18/02/17,14:55:59,06,09,2, 11.8,1,1, -7.916, 10569.542, 89.744, 52509.424 18/02/17,14:55:59,07,09,2, 11.8,1,1, -7.916, 10569.537, 89.751, 52509.495 18/02/17,14:55:59,08,09,2, 11.8,1,1, -7.916, 10569.515, 89.701, 52509.450 18/02/17,14:55:59,09,09,2, 11.8,1,1, -7.916, 10569.528, 89.748, 52509.454 18/02/17,14:55:59,10,09,2, 11.8,1,1, -7.916, 10569.523, 89.707, 52509.537 18/02/17,14:55:59,11,09,2, 11.8,1,1, -7.916, 10569.534, 89.719, 52509.493 18/02/17,14:55:59,12,09,2, 11.8,1,1, -7.916, 10569.552, 89.716, 52509.523 18/02/17,14:55:59,13,09,2, 11.8,1,1, -7.916, 10569.543, 89.722, 52509.442 18/02/17,14:55:59,14,09,2, 11.8,1,1, -7.916, 10569.518, 89.711, 52509.468 18/02/17,14:55:59,15,09,2, 11.8,1,1, -7.916, 10569.522, 89.715, 52509.501 18/02/17,14:55:59,16,09,2, 11.8,1,1, -7.916, 10569.515, 89.707, 52509.512 18/02/17,14:55:59,17,09,2, 11.8,1,1, -7.916, 10569.529, 89.702, 52509.471 18/02/17,14:55:59,18,09,2, 11.8,1,1, -7.916, 10569.511, 89.709, 52509.503 18/02/17,14:55:59,19,09,2, 11.8,1,1, -7.916, 10569.505, 89.711, 52509.490 18/02/17,14:56:00,00,10,2, 11.8,1,1, -7.915, 10569.501, 89.711, 52509.490 18/02/17,14:56:00,01,10,2, 11.8,1,1, -7.915, 10569.517, 89.714, 52509.540 18/02/17,14:56:00,02,10,2, 11.8,1,1, -7.915, 10569.523, 89.716, 52509.553 18/02/17,14:56:00,03,10,2, 11.8,1,1, -7.915, 10569.541, 89.690, 52509.486 18/02/17,14:56:00,04,10,2, 11.8,1,1, -7.915, 10569.526, 89.706, 52509.397 18/02/17,14:56:00,05,10,2, 11.8,1,1, -7.915, 10569.533, 89.726, 52509.470 18/02/17,14:56:00,06,10,2, 11.8,1,1, -7.915, 10569.533, 89.693, 52509.453 18/02/17,14:56:00,07,10,2, 11.8,1,1, -7.915, 10569.524, 89.692, 52509.547 18/02/17,14:56:00,08,10,2, 11.8,1,1, -7.915, 10569.503, 89.699, 52509.520 18/02/17,14:56:00,09,10,2, 11.8,1,1, -7.915, 10569.519, 89.693, 52509.489 18/02/17,14:56:00,10,10,2, 11.8,1,1, -7.915, 10569.519, 89.694, 52509.474 18/02/17,14:56:00,11,10,2, 11.8,1,1, -7.915, 10569.502, 89.678, 52509.350 18/02/17,14:56:00,12,10,2, 11.8,1,1, -7.915, 10569.493, 89.667, 52509.507 18/02/17,14:56:00,13,10,2, 11.8,1,1, -7.915, 10569.531, 89.667, 52509.495 18/02/17,14:56:00,14,10,2, 11.8,1,1, -7.915, 10569.506, 89.676, 52509.554 18/02/17,14:56:00,15,10,2, 11.8,1,1, -7.915, 10569.497, 89.661, 52509.493 18/02/17,14:56:00,16,10,2, 11.8,1,1, -7.915, 10569.504, 89.676, 52509.484 18/02/17,14:56:00,17,10,2, 11.8,1,1, -7.915, 10569.491, 89.637, 52509.484 18/02/17,14:56:00,18,10,2, 11.8,1,1, -7.915, 10569.480, 89.670, 52509.443 18/02/17,14:56:00,19,10,2, 11.8,1,1, -7.915, 10569.498, 89.658, 52509.453 18/02/17,14:56:01,00,10,2, 11.9,1,1, -7.916, 10569.493, 89.658, 52509.453 18/02/17,14:56:01,01,10,2, 11.9,1,1, -7.916, 10569.483, 89.634, 52509.466 18/02/17,14:56:01,02,10,2, 11.9,1,1, -7.916, 10569.475, 89.650, 52509.500 18/02/17,14:56:01,03,10,2, 11.9,1,1, -7.916, 10569.466, 89.662, 52509.521 18/02/17,14:56:01,04,10,2, 11.9,1,1, -7.916, 10569.476, 89.643, 52509.510 18/02/17,14:56:01,05,10,2, 11.9,1,1, -7.916, 10569.461, 89.629, 52509.440 18/02/17,14:56:01,06,10,2, 11.9,1,1, -7.916, 10569.457, 89.642, 52509.451 18/02/17,14:56:01,07,10,2, 11.9,1,1, -7.916, 10569.500, 89.647, 52509.533 18/02/17,14:56:01,08,10,2, 11.9,1,1, -7.916, 10569.477, 89.634, 52509.515 18/02/17,14:56:01,09,10,2, 11.9,1,1, -7.916, 10569.478, 89.646, 52509.430 18/02/17,14:56:01,10,10,2, 11.9,1,1, -7.916, 10569.468, 89.641, 52509.441 18/02/17,14:56:01,11,10,2, 11.9,1,1, -7.916, 10569.461, 89.645, 52509.481 18/02/17,14:56:01,12,10,2, 11.9,1,1, -7.916, 10569.479, 89.640, 52509.445 18/02/17,14:56:01,13,10,2, 11.9,1,1, -7.916, 10569.471, 89.638, 52509.452 18/02/17,14:56:01,14,10,2, 11.9,1,1, -7.916, 10569.468, 89.647, 52509.497 18/02/17,14:56:01,15,10,2, 11.9,1,1, -7.916, 10569.499, 89.650, 52509.486 18/02/17,14:56:01,16,10,2, 11.9,1,1, -7.916, 10569.486, 89.642, 52509.471 18/02/17,14:56:01,17,10,2, 11.9,1,1, -7.916, 10569.478, 89.639, 52509.423 18/02/17,14:56:01,18,10,2, 11.9,1,1, -7.916, 10569.448, 89.632, 52509.484 18/02/17,14:56:01,19,10,2, 11.9,1,1, -7.916, 10569.461, 89.619, 52509.404 18/02/17,14:56:02,00,10,2, 11.9,1,1, -7.914, 10569.459, 89.619, 52509.404 18/02/17,14:56:02,01,10,2, 11.9,1,1, -7.914, 10569.467, 89.628, 52509.395 18/02/17,14:56:02,02,10,2, 11.9,1,1, -7.914, 10569.459, 89.620, 52509.563 18/02/17,14:56:02,03,10,2, 11.9,1,1, -7.914, 10569.466, 89.627, 52509.469 18/02/17,14:56:02,04,10,2, 11.9,1,1, -7.914, 10569.470, 89.588, 52509.438 18/02/17,14:56:02,05,10,2, 11.9,1,1, -7.914, 10569.465, 89.613, 52509.499 18/02/17,14:56:02,06,10,2, 11.9,1,1, -7.914, 10569.487, 89.617, 52509.477 18/02/17,14:56:02,07,10,2, 11.9,1,1, -7.914, 10569.454, 89.624, 52509.484 18/02/17,14:56:02,08,10,2, 11.9,1,1, -7.914, 10569.439, 89.621, 52509.520 18/02/17,14:56:02,09,10,2, 11.9,1,1, -7.914, 10569.459, 89.611, 52509.449 18/02/17,14:56:02,10,10,2, 11.9,1,1, -7.914, 10569.465, 89.614, 52509.509 18/02/17,14:56:02,11,10,2, 11.9,1,1, -7.914, 10569.448, 89.590, 52509.486 18/02/17,14:56:02,12,10,2, 11.9,1,1, -7.914, 10569.471, 89.622, 52509.497 18/02/17,14:56:02,13,10,2, 11.9,1,1, -7.914, 10569.458, 89.597, 52509.473 18/02/17,14:56:02,14,10,2, 11.9,1,1, -7.914, 10569.456, 89.591, 52509.417 18/02/17,14:56:02,15,10,2, 11.9,1,1, -7.914, 10569.465, 89.601, 52509.500 18/02/17,14:56:02,16,10,2, 11.9,1,1, -7.914, 10569.446, 89.602, 52509.495 18/02/17,14:56:02,17,10,2, 11.9,1,1, -7.914, 10569.460, 89.615, 52509.512 18/02/17,14:56:02,18,10,2, 11.9,1,1, -7.914, 10569.454, 89.594, 52509.488 18/02/17,14:56:02,19,10,2, 11.9,1,1, -7.914, 10569.460, 89.600, 52509.447 18/02/17,14:56:03,00,10,2, 11.8,1,1, -7.917, 10569.459, 89.600, 52509.447 18/02/17,14:56:03,01,10,2, 11.8,1,1, -7.917, 10569.440, 89.583, 52509.510 18/02/17,14:56:03,02,10,2, 11.8,1,1, -7.917, 10569.435, 89.588, 52509.451 18/02/17,14:56:03,03,10,2, 11.8,1,1, -7.917, 10569.455, 89.609, 52509.509 18/02/17,14:56:03,04,10,2, 11.8,1,1, -7.917, 10569.442, 89.600, 52509.561 18/02/17,14:56:03,05,10,2, 11.8,1,1, -7.917, 10569.447, 89.598, 52509.514 18/02/17,14:56:03,06,10,2, 11.8,1,1, -7.917, 10569.450, 89.594, 52509.501 18/02/17,14:56:03,07,10,2, 11.8,1,1, -7.917, 10569.420, 89.599, 52509.460 18/02/17,14:56:03,08,10,2, 11.8,1,1, -7.917, 10569.425, 89.627, 52509.497 18/02/17,14:56:03,09,10,2, 11.8,1,1, -7.917, 10569.414, 89.598, 52509.485 18/02/17,14:56:03,10,10,2, 11.8,1,1, -7.917, 10569.408, 89.593, 52509.473 18/02/17,14:56:03,11,10,2, 11.8,1,1, -7.917, 10569.421, 89.600, 52509.547 18/02/17,14:56:03,12,10,2, 11.8,1,1, -7.917, 10569.425, 89.588, 52509.468 18/02/17,14:56:03,13,10,2, 11.8,1,1, -7.917, 10569.440, 89.598, 52509.529 18/02/17,14:56:03,14,10,2, 11.8,1,1, -7.917, 10569.429, 89.585, 52509.503 18/02/17,14:56:03,15,10,2, 11.8,1,1, -7.917, 10569.406, 89.590, 52509.532 18/02/17,14:56:03,16,10,2, 11.8,1,1, -7.917, 10569.430, 89.568, 52509.561 18/02/17,14:56:03,17,10,2, 11.8,1,1, -7.917, 10569.442, 89.558, 52509.481 18/02/17,14:56:03,18,10,2, 11.8,1,1, -7.917, 10569.444, 89.601, 52509.486 18/02/17,14:56:03,19,10,2, 11.8,1,1, -7.917, 10569.426, 89.573, 52509.494 18/02/17,14:56:04,00,10,2, 11.9,1,1, -7.913, 10569.426, 89.573, 52509.494 18/02/17,14:56:04,01,10,2, 11.9,1,1, -7.913, 10569.380, 89.571, 52509.486 18/02/17,14:56:04,02,10,2, 11.9,1,1, -7.913, 10569.414, 89.575, 52509.543 18/02/17,14:56:04,03,10,2, 11.9,1,1, -7.913, 10569.450, 89.587, 52509.519 18/02/17,14:56:04,04,10,2, 11.9,1,1, -7.913, 10569.419, 89.606, 52509.557 18/02/17,14:56:04,05,10,2, 11.9,1,1, -7.913, 10569.418, 89.607, 52509.499 18/02/17,14:56:04,06,10,2, 11.9,1,1, -7.913, 10569.449, 89.597, 52509.449 18/02/17,14:56:04,07,10,2, 11.9,1,1, -7.913, 10569.443, 89.611, 52509.458 18/02/17,14:56:04,08,10,2, 11.9,1,1, -7.913, 10569.417, 89.593, 52509.506 18/02/17,14:56:04,09,10,2, 11.9,1,1, -7.913, 10569.437, 89.586, 52509.450 18/02/17,14:56:04,10,10,2, 11.9,1,1, -7.913, 10569.451, 89.584, 52509.500 18/02/17,14:56:04,11,10,2, 11.9,1,1, -7.913, 10569.422, 89.607, 52509.434 18/02/17,14:56:04,12,10,2, 11.9,1,1, -7.913, 10569.428, 89.618, 52509.673 18/02/17,14:56:04,13,10,2, 11.9,1,1, -7.913, 10569.422, 89.622, 52509.364 18/02/17,14:56:04,14,10,2, 11.9,1,1, -7.913, 10569.423, 89.591, 52509.608 18/02/17,14:56:04,15,10,2, 11.9,1,1, -7.913, 10569.468, 89.613, 52509.559 18/02/17,14:56:04,16,10,2, 11.9,1,1, -7.913, 10569.420, 89.592, 52509.602 18/02/17,14:56:04,17,10,2, 11.9,1,1, -7.913, 10569.456, 89.590, 52509.451 18/02/17,14:56:04,18,10,2, 11.9,1,1, -7.913, 10569.474, 89.586, 52509.591 18/02/17,14:56:04,19,10,2, 11.9,1,1, -7.913, 10569.454, 89.598, 52509.519 18/02/17,14:56:05,00,10,2, 11.9,1,1, -7.915, 10569.451, 89.598, 52509.519 18/02/17,14:56:05,01,10,2, 11.9,1,1, -7.915, 10569.467, 89.604, 52509.557 18/02/17,14:56:05,02,10,2, 11.9,1,1, -7.915, 10569.455, 89.615, 52509.519 18/02/17,14:56:05,03,10,2, 11.9,1,1, -7.915, 10569.442, 89.593, 52509.499 18/02/17,14:56:05,04,10,2, 11.9,1,1, -7.915, 10569.450, 89.590, 52509.536 18/02/17,14:56:05,05,10,2, 11.9,1,1, -7.915, 10569.404, 89.585, 52509.545 18/02/17,14:56:05,06,10,2, 11.9,1,1, -7.915, 10569.440, 89.578, 52509.493 18/02/17,14:56:05,07,10,2, 11.9,1,1, -7.915, 10569.471, 89.578, 52509.527 18/02/17,14:56:05,08,10,2, 11.9,1,1, -7.915, 10569.490, 89.572, 52509.507 18/02/17,14:56:05,09,10,2, 11.9,1,1, -7.915, 10569.460, 89.593, 52509.458 18/02/17,14:56:05,10,10,2, 11.9,1,1, -7.915, 10569.442, 89.590, 52509.485 18/02/17,14:56:05,11,10,2, 11.9,1,1, -7.915, 10569.448, 89.585, 52509.531 18/02/17,14:56:05,12,10,2, 11.9,1,1, -7.915, 10569.446, 89.592, 52509.483 18/02/17,14:56:05,13,10,2, 11.9,1,1, -7.915, 10569.461, 89.574, 52509.463 18/02/17,14:56:05,14,10,2, 11.9,1,1, -7.915, 10569.458, 89.582, 52509.530 18/02/17,14:56:05,15,10,2, 11.9,1,1, -7.915, 10569.440, 89.568, 52509.486 18/02/17,14:56:05,16,10,2, 11.9,1,1, -7.915, 10569.443, 89.585, 52509.494 18/02/17,14:56:05,17,10,2, 11.9,1,1, -7.915, 10569.436, 89.568, 52509.503 18/02/17,14:56:05,18,10,2, 11.9,1,1, -7.915, 10569.444, 89.595, 52509.552 18/02/17,14:56:05,19,10,2, 11.9,1,1, -7.915, 10569.455, 89.567, 52509.534 18/02/17,14:56:06,00,10,2, 11.9,1,1, -7.914, 10569.451, 89.567, 52509.534 18/02/17,14:56:06,01,10,2, 11.9,1,1, -7.914, 10569.457, 89.566, 52509.454 18/02/17,14:56:06,02,10,2, 11.9,1,1, -7.914, 10569.457, 89.581, 52509.532 18/02/17,14:56:06,03,10,2, 11.9,1,1, -7.914, 10569.470, 89.576, 52509.532 18/02/17,14:56:06,04,10,2, 11.9,1,1, -7.914, 10569.465, 89.578, 52509.512 18/02/17,14:56:06,05,10,2, 11.9,1,1, -7.914, 10569.477, 89.550, 52509.486 18/02/17,14:56:06,06,10,2, 11.9,1,1, -7.914, 10569.478, 89.579, 52509.445 18/02/17,14:56:06,07,10,2, 11.9,1,1, -7.914, 10569.481, 89.559, 52509.534 18/02/17,14:56:06,08,10,2, 11.9,1,1, -7.914, 10569.465, 89.564, 52509.435 18/02/17,14:56:06,09,10,2, 11.9,1,1, -7.914, 10569.465, 89.549, 52509.450 18/02/17,14:56:06,10,10,2, 11.9,1,1, -7.914, 10569.439, 89.575, 52509.510 18/02/17,14:56:06,11,10,2, 11.9,1,1, -7.914, 10569.481, 89.549, 52509.420 18/02/17,14:56:06,12,10,2, 11.9,1,1, -7.914, 10569.462, 89.565, 52509.494 18/02/17,14:56:06,13,10,2, 11.9,1,1, -7.914, 10569.488, 89.575, 52509.495 18/02/17,14:56:06,14,10,2, 11.9,1,1, -7.914, 10569.488, 89.578, 52509.438 18/02/17,14:56:06,15,10,2, 11.9,1,1, -7.914, 10569.470, 89.583, 52509.556 18/02/17,14:56:06,16,10,2, 11.9,1,1, -7.914, 10569.472, 89.577, 52509.448 18/02/17,14:56:06,17,10,2, 11.9,1,1, -7.914, 10569.458, 89.562, 52509.544 18/02/17,14:56:06,18,10,2, 11.9,1,1, -7.914, 10569.490, 89.574, 52509.467 18/02/17,14:56:06,19,10,2, 11.9,1,1, -7.914, 10569.478, 89.576, 52509.470 18/02/17,14:56:07,00,09,2, 11.9,1,1, -7.915, 10569.476, 89.576, 52509.470 18/02/17,14:56:07,01,09,2, 11.9,1,1, -7.915, 10569.499, 89.571, 52509.459 18/02/17,14:56:07,02,09,2, 11.9,1,1, -7.915, 10569.464, 89.597, 52509.606 18/02/17,14:56:07,03,09,2, 11.9,1,1, -7.915, 10569.507, 89.565, 52509.494 18/02/17,14:56:07,04,09,2, 11.9,1,1, -7.915, 10569.480, 89.575, 52509.457 18/02/17,14:56:07,05,09,2, 11.9,1,1, -7.915, 10569.506, 89.605, 52509.448 18/02/17,14:56:07,06,09,2, 11.9,1,1, -7.915, 10569.487, 89.589, 52509.454 18/02/17,14:56:07,07,09,2, 11.9,1,1, -7.915, 10569.496, 89.583, 52509.467 18/02/17,14:56:07,08,09,2, 11.9,1,1, -7.915, 10569.493, 89.584, 52509.533 18/02/17,14:56:07,09,09,2, 11.9,1,1, -7.915, 10569.509, 89.566, 52509.462 18/02/17,14:56:07,10,09,2, 11.9,1,1, -7.915, 10569.479, 89.596, 52509.504 18/02/17,14:56:07,11,09,2, 11.9,1,1, -7.915, 10569.486, 89.573, 52509.507 18/02/17,14:56:07,12,09,2, 11.9,1,1, -7.915, 10569.509, 89.586, 52509.459 18/02/17,14:56:07,13,09,2, 11.9,1,1, -7.915, 10569.510, 89.590, 52509.509 18/02/17,14:56:07,14,09,2, 11.9,1,1, -7.915, 10569.501, 89.602, 52509.560 18/02/17,14:56:07,15,09,2, 11.9,1,1, -7.915, 10569.530, 89.582, 52509.526 18/02/17,14:56:07,16,09,2, 11.9,1,1, -7.915, 10569.521, 89.581, 52509.511 18/02/17,14:56:07,17,09,2, 11.9,1,1, -7.915, 10569.515, 89.583, 52509.493 18/02/17,14:56:07,18,09,2, 11.9,1,1, -7.915, 10569.503, 89.577, 52509.537 18/02/17,14:56:07,19,09,2, 11.9,1,1, -7.915, 10569.522, 89.567, 52509.539 18/02/17,14:56:08,00,10,2, 11.9,1,1, -7.914, 10569.518, 89.567, 52509.539 18/02/17,14:56:08,01,10,2, 11.9,1,1, -7.914, 10569.540, 89.574, 52509.504 18/02/17,14:56:08,02,10,2, 11.9,1,1, -7.914, 10569.537, 89.565, 52509.482 18/02/17,14:56:08,03,10,2, 11.9,1,1, -7.914, 10569.541, 89.561, 52509.553 18/02/17,14:56:08,04,10,2, 11.9,1,1, -7.914, 10569.526, 89.573, 52509.459 18/02/17,14:56:08,05,10,2, 11.9,1,1, -7.914, 10569.538, 89.568, 52509.520 18/02/17,14:56:08,06,10,2, 11.9,1,1, -7.914, 10569.537, 89.562, 52509.460 18/02/17,14:56:08,07,10,2, 11.9,1,1, -7.914, 10569.559, 89.568, 52509.332 18/02/17,14:56:08,08,10,2, 11.9,1,1, -7.914, 10569.556, 89.585, 52509.586 18/02/17,14:56:08,09,10,2, 11.9,1,1, -7.914, 10569.552, 89.571, 52509.498 18/02/17,14:56:08,10,10,2, 11.9,1,1, -7.914, 10569.547, 89.583, 52509.584 18/02/17,14:56:08,11,10,2, 11.9,1,1, -7.914, 10569.565, 89.574, 52509.494 18/02/17,14:56:08,12,10,2, 11.9,1,1, -7.914, 10569.537, 89.562, 52509.504 18/02/17,14:56:08,13,10,2, 11.9,1,1, -7.914, 10569.553, 89.579, 52509.531 18/02/17,14:56:08,14,10,2, 11.9,1,1, -7.914, 10569.562, 89.580, 52509.500 18/02/17,14:56:08,15,10,2, 11.9,1,1, -7.914, 10569.558, 89.579, 52509.568 18/02/17,14:56:08,16,10,2, 11.9,1,1, -7.914, 10569.564, 89.556, 52509.477 18/02/17,14:56:08,17,10,2, 11.9,1,1, -7.914, 10569.563, 89.586, 52509.533 18/02/17,14:56:08,18,10,2, 11.9,1,1, -7.914, 10569.584, 89.568, 52509.561 18/02/17,14:56:08,19,10,2, 11.9,1,1, -7.914, 10569.599, 89.555, 52509.496 18/02/17,14:56:09,00,09,2, 11.8,1,1, -7.915, 10569.593, 89.555, 52509.496 18/02/17,14:56:09,01,09,2, 11.8,1,1, -7.915, 10569.582, 89.581, 52509.479 18/02/17,14:56:09,02,09,2, 11.8,1,1, -7.915, 10569.585, 89.588, 52509.529 18/02/17,14:56:09,03,09,2, 11.8,1,1, -7.915, 10569.565, 89.588, 52509.446 18/02/17,14:56:09,04,09,2, 11.8,1,1, -7.915, 10569.576, 89.583, 52509.519 18/02/17,14:56:09,05,09,2, 11.8,1,1, -7.915, 10569.576, 89.577, 52509.458 18/02/17,14:56:09,06,09,2, 11.8,1,1, -7.915, 10569.545, 89.604, 52509.464 18/02/17,14:56:09,07,09,2, 11.8,1,1, -7.915, 10569.587, 89.587, 52509.485 18/02/17,14:56:09,08,09,2, 11.8,1,1, -7.915, 10569.594, 89.584, 52509.489 18/02/17,14:56:09,09,09,2, 11.8,1,1, -7.915, 10569.566, 89.593, 52509.547 18/02/17,14:56:09,10,09,2, 11.8,1,1, -7.915, 10569.593, 89.571, 52509.549 18/02/17,14:56:09,11,09,2, 11.8,1,1, -7.915, 10569.603, 89.577, 52509.513 18/02/17,14:56:09,12,09,2, 11.8,1,1, -7.915, 10569.612, 89.581, 52509.438 18/02/17,14:56:09,13,09,2, 11.8,1,1, -7.915, 10569.606, 89.555, 52509.476 18/02/17,14:56:09,14,09,2, 11.8,1,1, -7.915, 10569.611, 89.568, 52509.634 18/02/17,14:56:09,15,09,2, 11.8,1,1, -7.915, 10569.598, 89.557, 52509.370 18/02/17,14:56:09,16,09,2, 11.8,1,1, -7.915, 10569.603, 89.570, 52509.494 18/02/17,14:56:09,17,09,2, 11.8,1,1, -7.915, 10569.648, 89.595, 52509.675 18/02/17,14:56:09,18,09,2, 11.8,1,1, -7.915, 10569.601, 89.568, 52509.450 18/02/17,14:56:09,19,09,2, 11.8,1,1, -7.915, 10569.644, 89.557, 52509.484 18/02/17,14:56:10,00,10,2, 11.9,1,1, -7.916, 10569.643, 89.557, 52509.484 18/02/17,14:56:10,01,10,2, 11.9,1,1, -7.916, 10569.646, 89.589, 52509.505 18/02/17,14:56:10,02,10,2, 11.9,1,1, -7.916, 10569.644, 89.569, 52509.437 18/02/17,14:56:10,03,10,2, 11.9,1,1, -7.916, 10569.634, 89.598, 52509.396 18/02/17,14:56:10,04,10,2, 11.9,1,1, -7.916, 10569.617, 89.561, 52509.435 18/02/17,14:56:10,05,10,2, 11.9,1,1, -7.916, 10569.692, 89.561, 52509.540 18/02/17,14:56:10,06,10,2, 11.9,1,1, -7.916, 10569.659, 89.557, 52509.454 18/02/17,14:56:10,07,10,2, 11.9,1,1, -7.916, 10569.677, 89.580, 52509.494 18/02/17,14:56:10,08,10,2, 11.9,1,1, -7.916, 10569.668, 89.576, 52509.554 18/02/17,14:56:10,09,10,2, 11.9,1,1, -7.916, 10569.694, 89.558, 52509.525 18/02/17,14:56:10,10,10,2, 11.9,1,1, -7.916, 10569.699, 89.541, 52509.463 18/02/17,14:56:10,11,10,2, 11.9,1,1, -7.916, 10569.660, 89.538, 52509.197 18/02/17,14:56:10,12,10,2, 11.9,1,1, -7.916, 10569.651, 89.568, 52509.547 18/02/17,14:56:10,13,10,2, 11.9,1,1, -7.916, 10569.691, 89.575, 52509.576 18/02/17,14:56:10,14,10,2, 11.9,1,1, -7.916, 10569.702, 89.603, 52509.562 18/02/17,14:56:10,15,10,2, 11.9,1,1, -7.916, 10569.707, 89.585, 52509.446 18/02/17,14:56:10,16,10,2, 11.9,1,1, -7.916, 10569.707, 89.564, 52509.552 18/02/17,14:56:10,17,10,2, 11.9,1,1, -7.916, 10569.717, 89.562, 52509.490 18/02/17,14:56:10,18,10,2, 11.9,1,1, -7.916, 10569.709, 89.569, 52509.530 18/02/17,14:56:10,19,10,2, 11.9,1,1, -7.916, 10569.694, 89.582, 52509.460 18/02/17,14:56:11,00,09,2, 11.9,1,1, -7.914, 10569.693, 89.582, 52509.460 18/02/17,14:56:11,01,09,2, 11.9,1,1, -7.914, 10569.723, 89.560, 52509.523 18/02/17,14:56:11,02,09,2, 11.9,1,1, -7.914, 10569.738, 89.575, 52509.562 18/02/17,14:56:11,03,09,2, 11.9,1,1, -7.914, 10569.735, 89.575, 52509.505 18/02/17,14:56:11,04,09,2, 11.9,1,1, -7.914, 10569.726, 89.568, 52509.418 18/02/17,14:56:11,05,09,2, 11.9,1,1, -7.914, 10569.723, 89.551, 52509.436 18/02/17,14:56:11,06,09,2, 11.9,1,1, -7.914, 10569.713, 89.562, 52509.504 18/02/17,14:56:11,07,09,2, 11.9,1,1, -7.914, 10569.751, 89.590, 52509.510 18/02/17,14:56:11,08,09,2, 11.9,1,1, -7.914, 10569.761, 89.590, 52509.570 18/02/17,14:56:11,09,09,2, 11.9,1,1, -7.914, 10569.762, 89.587, 52509.473 18/02/17,14:56:11,10,09,2, 11.9,1,1, -7.914, 10569.740, 89.564, 52509.436 18/02/17,14:56:11,11,09,2, 11.9,1,1, -7.914, 10569.773, 89.571, 52509.503 18/02/17,14:56:11,12,09,2, 11.9,1,1, -7.914, 10569.773, 89.584, 52509.440 18/02/17,14:56:11,13,09,2, 11.9,1,1, -7.914, 10569.776, 89.583, 52509.500 18/02/17,14:56:11,14,09,2, 11.9,1,1, -7.914, 10569.771, 89.586, 52509.445 18/02/17,14:56:11,15,09,2, 11.9,1,1, -7.914, 10569.794, 89.584, 52509.548 18/02/17,14:56:11,16,09,2, 11.9,1,1, -7.914, 10569.807, 89.592, 52509.504 18/02/17,14:56:11,17,09,2, 11.9,1,1, -7.914, 10569.802, 89.575, 52509.547 18/02/17,14:56:11,18,09,2, 11.9,1,1, -7.914, 10569.805, 89.553, 52509.534 18/02/17,14:56:11,19,09,2, 11.9,1,1, -7.914, 10569.828, 89.544, 52509.455 18/02/17,14:56:12,00,08,2, 11.8,1,1, -7.915, 10569.826, 89.544, 52509.455 18/02/17,14:56:12,01,08,2, 11.8,1,1, -7.915, 10569.805, 89.546, 52509.428 18/02/17,14:56:12,02,08,2, 11.8,1,1, -7.915, 10569.827, 89.571, 52509.459 18/02/17,14:56:12,03,08,2, 11.8,1,1, -7.915, 10569.818, 89.585, 52509.533 18/02/17,14:56:12,04,08,2, 11.8,1,1, -7.915, 10569.823, 89.559, 52509.443 18/02/17,14:56:12,05,08,2, 11.8,1,1, -7.915, 10569.825, 89.574, 52509.458 18/02/17,14:56:12,06,08,2, 11.8,1,1, -7.915, 10569.857, 89.583, 52509.452 18/02/17,14:56:12,07,08,2, 11.8,1,1, -7.915, 10569.871, 89.574, 52509.446 18/02/17,14:56:12,08,08,2, 11.8,1,1, -7.915, 10569.850, 89.572, 52509.406 18/02/17,14:56:12,09,08,2, 11.8,1,1, -7.915, 10569.864, 89.567, 52509.483 18/02/17,14:56:12,10,08,2, 11.8,1,1, -7.915, 10569.853, 89.579, 52509.480 18/02/17,14:56:12,11,08,2, 11.8,1,1, -7.915, 10569.860, 89.548, 52509.464 18/02/17,14:56:12,12,08,2, 11.8,1,1, -7.915, 10569.872, 89.570, 52509.506 18/02/17,14:56:12,13,08,2, 11.8,1,1, -7.915, 10569.859, 89.548, 52509.506 18/02/17,14:56:12,14,08,2, 11.8,1,1, -7.915, 10569.886, 89.584, 52509.519 18/02/17,14:56:12,15,08,2, 11.8,1,1, -7.915, 10569.884, 89.582, 52509.383 18/02/17,14:56:12,16,08,2, 11.8,1,1, -7.915, 10569.892, 89.582, 52509.414 18/02/17,14:56:12,17,08,2, 11.8,1,1, -7.915, 10569.882, 89.571, 52509.457 18/02/17,14:56:12,18,08,2, 11.8,1,1, -7.915, 10569.885, 89.578, 52509.473 18/02/17,14:56:12,19,08,2, 11.8,1,1, -7.915, 10569.898, 89.598, 52509.497 18/02/17,14:56:13,00,09,2, 11.8,1,1, -7.916, 10569.893, 89.598, 52509.497 18/02/17,14:56:13,01,09,2, 11.8,1,1, -7.916, 10569.928, 89.603, 52509.544 18/02/17,14:56:13,02,09,2, 11.8,1,1, -7.916, 10569.930, 89.575, 52509.478 18/02/17,14:56:13,03,09,2, 11.8,1,1, -7.916, 10569.927, 89.548, 52509.371 18/02/17,14:56:13,04,09,2, 11.8,1,1, -7.916, 10569.909, 89.561, 52509.443 18/02/17,14:56:13,05,09,2, 11.8,1,1, -7.916, 10569.942, 89.573, 52509.440 18/02/17,14:56:13,06,09,2, 11.8,1,1, -7.916, 10569.928, 89.545, 52509.420 18/02/17,14:56:13,07,09,2, 11.8,1,1, -7.916, 10569.968, 89.564, 52509.438 18/02/17,14:56:13,08,09,2, 11.8,1,1, -7.916, 10569.949, 89.588, 52509.483 18/02/17,14:56:13,09,09,2, 11.8,1,1, -7.916, 10569.931, 89.586, 52509.541 18/02/17,14:56:13,10,09,2, 11.8,1,1, -7.916, 10569.948, 89.557, 52509.480 18/02/17,14:56:13,11,09,2, 11.8,1,1, -7.916, 10569.963, 89.559, 52509.396 18/02/17,14:56:13,12,09,2, 11.8,1,1, -7.916, 10569.959, 89.578, 52509.534 18/02/17,14:56:13,13,09,2, 11.8,1,1, -7.916, 10569.979, 89.566, 52509.455 18/02/17,14:56:13,14,09,2, 11.8,1,1, -7.916, 10569.951, 89.576, 52509.449 18/02/17,14:56:13,15,09,2, 11.8,1,1, -7.916, 10569.948, 89.574, 52509.487 18/02/17,14:56:13,16,09,2, 11.8,1,1, -7.916, 10569.976, 89.572, 52509.441 18/02/17,14:56:13,17,09,2, 11.8,1,1, -7.916, 10570.004, 89.566, 52509.482 18/02/17,14:56:13,18,09,2, 11.8,1,1, -7.916, 10569.978, 89.583, 52509.465 18/02/17,14:56:13,19,09,2, 11.8,1,1, -7.916, 10570.002, 89.580, 52509.503 18/02/17,14:56:14,00,09,2, 11.8,1,1, -7.912, 10570.002, 89.580, 52509.503 18/02/17,14:56:14,01,09,2, 11.8,1,1, -7.912, 10570.013, 89.563, 52509.454 18/02/17,14:56:14,02,09,2, 11.8,1,1, -7.912, 10570.034, 89.574, 52509.480 18/02/17,14:56:14,03,09,2, 11.8,1,1, -7.912, 10570.041, 89.580, 52509.447 18/02/17,14:56:14,04,09,2, 11.8,1,1, -7.912, 10570.025, 89.573, 52509.484 18/02/17,14:56:14,05,09,2, 11.8,1,1, -7.912, 10570.042, 89.557, 52509.427 18/02/17,14:56:14,06,09,2, 11.8,1,1, -7.912, 10570.046, 89.561, 52509.438 18/02/17,14:56:14,07,09,2, 11.8,1,1, -7.912, 10570.030, 89.578, 52509.443 18/02/17,14:56:14,08,09,2, 11.8,1,1, -7.912, 10570.050, 89.586, 52509.419 18/02/17,14:56:14,09,09,2, 11.8,1,1, -7.912, 10570.064, 89.558, 52509.445 18/02/17,14:56:14,10,09,2, 11.8,1,1, -7.912, 10570.057, 89.588, 52509.521 18/02/17,14:56:14,11,09,2, 11.8,1,1, -7.912, 10570.077, 89.572, 52509.396 18/02/17,14:56:14,12,09,2, 11.8,1,1, -7.912, 10570.079, 89.582, 52509.393 18/02/17,14:56:14,13,09,2, 11.8,1,1, -7.912, 10570.093, 89.568, 52509.364 18/02/17,14:56:14,14,09,2, 11.8,1,1, -7.912, 10570.104, 89.570, 52509.424 18/02/17,14:56:14,15,09,2, 11.8,1,1, -7.912, 10570.060, 89.550, 52509.351 18/02/17,14:56:14,16,09,2, 11.8,1,1, -7.912, 10570.076, 89.574, 52509.393 18/02/17,14:56:14,17,09,2, 11.8,1,1, -7.912, 10570.087, 89.593, 52509.464 18/02/17,14:56:14,18,09,2, 11.8,1,1, -7.912, 10570.094, 89.585, 52509.368 18/02/17,14:56:14,19,09,2, 11.8,1,1, -7.912, 10570.074, 89.616, 52509.623 18/02/17,14:56:15,00,09,2, 11.9,1,1, -7.912, 10570.068, 89.616, 52509.623 18/02/17,14:56:15,01,09,2, 11.9,1,1, -7.912, 10570.135, 89.607, 52509.469 18/02/17,14:56:15,02,09,2, 11.9,1,1, -7.912, 10570.134, 89.600, 52509.568 18/02/17,14:56:15,03,09,2, 11.9,1,1, -7.912, 10570.129, 89.581, 52509.446 18/02/17,14:56:15,04,09,2, 11.9,1,1, -7.912, 10570.134, 89.582, 52509.405 18/02/17,14:56:15,05,09,2, 11.9,1,1, -7.912, 10570.138, 89.582, 52509.508 18/02/17,14:56:15,06,09,2, 11.9,1,1, -7.912, 10570.167, 89.597, 52509.435 18/02/17,14:56:15,07,09,2, 11.9,1,1, -7.912, 10570.159, 89.600, 52509.419 18/02/17,14:56:15,08,09,2, 11.9,1,1, -7.912, 10570.154, 89.602, 52509.412 18/02/17,14:56:15,09,09,2, 11.9,1,1, -7.912, 10570.161, 89.583, 52509.404 18/02/17,14:56:15,10,09,2, 11.9,1,1, -7.912, 10570.154, 89.616, 52509.479 18/02/17,14:56:15,11,09,2, 11.9,1,1, -7.912, 10570.181, 89.573, 52509.415 18/02/17,14:56:15,12,09,2, 11.9,1,1, -7.912, 10570.196, 89.605, 52509.427 18/02/17,14:56:15,13,09,2, 11.9,1,1, -7.912, 10570.177, 89.580, 52509.414 18/02/17,14:56:15,14,09,2, 11.9,1,1, -7.912, 10570.173, 89.565, 52509.349 18/02/17,14:56:15,15,09,2, 11.9,1,1, -7.912, 10570.182, 89.549, 52509.436 18/02/17,14:56:15,16,09,2, 11.9,1,1, -7.912, 10570.214, 89.584, 52509.463 18/02/17,14:56:15,17,09,2, 11.9,1,1, -7.912, 10570.232, 89.571, 52509.445 18/02/17,14:56:15,18,09,2, 11.9,1,1, -7.912, 10570.189, 89.569, 52509.411 18/02/17,14:56:15,19,09,2, 11.9,1,1, -7.912, 10570.227, 89.572, 52509.468 18/02/17,14:56:16,00,09,2, 11.8,1,1, -7.915, 10570.227, 89.572, 52509.468 18/02/17,14:56:16,01,09,2, 11.8,1,1, -7.915, 10570.207, 89.585, 52509.461 18/02/17,14:56:16,02,09,2, 11.8,1,1, -7.915, 10570.251, 89.600, 52509.391 18/02/17,14:56:16,03,09,2, 11.8,1,1, -7.915, 10570.243, 89.575, 52509.362 18/02/17,14:56:16,04,09,2, 11.8,1,1, -7.915, 10570.246, 89.586, 52509.464 18/02/17,14:56:16,05,09,2, 11.8,1,1, -7.915, 10570.257, 89.578, 52509.400 18/02/17,14:56:16,06,09,2, 11.8,1,1, -7.915, 10570.253, 89.580, 52509.351 18/02/17,14:56:16,07,09,2, 11.8,1,1, -7.915, 10570.251, 89.573, 52509.446 18/02/17,14:56:16,08,09,2, 11.8,1,1, -7.915, 10570.257, 89.577, 52509.298 18/02/17,14:56:16,09,09,2, 11.8,1,1, -7.915, 10570.256, 89.586, 52509.439 18/02/17,14:56:16,10,09,2, 11.8,1,1, -7.915, 10570.246, 89.592, 52509.613 18/02/17,14:56:16,11,09,2, 11.8,1,1, -7.915, 10570.242, 89.588, 52509.437 18/02/17,14:56:16,12,09,2, 11.8,1,1, -7.915, 10570.276, 89.588, 52509.396 18/02/17,14:56:16,13,09,2, 11.8,1,1, -7.915, 10570.289, 89.604, 52509.368 18/02/17,14:56:16,14,09,2, 11.8,1,1, -7.915, 10570.291, 89.565, 52509.447 18/02/17,14:56:16,15,09,2, 11.8,1,1, -7.915, 10570.307, 89.586, 52509.375 18/02/17,14:56:16,16,09,2, 11.8,1,1, -7.915, 10570.304, 89.550, 52509.355 18/02/17,14:56:16,17,09,2, 11.8,1,1, -7.915, 10570.300, 89.594, 52509.388 18/02/17,14:56:16,18,09,2, 11.8,1,1, -7.915, 10570.310, 89.571, 52509.365 18/02/17,14:56:16,19,09,2, 11.8,1,1, -7.915, 10570.320, 89.584, 52509.489 18/02/17,14:56:17,00,09,2, 11.8,1,1, -7.914, 10570.319, 89.584, 52509.489 18/02/17,14:56:17,01,09,2, 11.8,1,1, -7.914, 10570.316, 89.567, 52509.419 18/02/17,14:56:17,02,09,2, 11.8,1,1, -7.914, 10570.334, 89.570, 52509.470 18/02/17,14:56:17,03,09,2, 11.8,1,1, -7.914, 10570.342, 89.580, 52509.330 18/02/17,14:56:17,04,09,2, 11.8,1,1, -7.914, 10570.350, 89.574, 52509.339 18/02/17,14:56:17,05,09,2, 11.8,1,1, -7.914, 10570.385, 89.585, 52509.447 18/02/17,14:56:17,06,09,2, 11.8,1,1, -7.914, 10570.373, 89.589, 52509.380 18/02/17,14:56:17,07,09,2, 11.8,1,1, -7.914, 10570.335, 89.569, 52509.390 18/02/17,14:56:17,08,09,2, 11.8,1,1, -7.914, 10570.366, 89.569, 52509.399 18/02/17,14:56:17,09,09,2, 11.8,1,1, -7.914, 10570.380, 89.585, 52509.408 18/02/17,14:56:17,10,09,2, 11.8,1,1, -7.914, 10570.367, 89.581, 52509.463 18/02/17,14:56:17,11,09,2, 11.8,1,1, -7.914, 10570.405, 89.579, 52509.437 18/02/17,14:56:17,12,09,2, 11.8,1,1, -7.914, 10570.386, 89.589, 52509.400 18/02/17,14:56:17,13,09,2, 11.8,1,1, -7.914, 10570.394, 89.581, 52509.380 18/02/17,14:56:17,14,09,2, 11.8,1,1, -7.914, 10570.395, 89.561, 52509.372 18/02/17,14:56:17,15,09,2, 11.8,1,1, -7.914, 10570.398, 89.588, 52509.424 18/02/17,14:56:17,16,09,2, 11.8,1,1, -7.914, 10570.403, 89.564, 52509.339 18/02/17,14:56:17,17,09,2, 11.8,1,1, -7.914, 10570.393, 89.563, 52509.383 18/02/17,14:56:17,18,09,2, 11.8,1,1, -7.914, 10570.380, 89.583, 52509.432 18/02/17,14:56:17,19,09,2, 11.8,1,1, -7.914, 10570.413, 89.586, 52509.335 18/02/17,14:56:18,00,09,2, 11.9,1,1, -7.912, 10570.410, 89.586, 52509.335 18/02/17,14:56:18,01,09,2, 11.9,1,1, -7.912, 10570.427, 89.585, 52509.385 18/02/17,14:56:18,02,09,2, 11.9,1,1, -7.912, 10570.420, 89.578, 52509.373 18/02/17,14:56:18,03,09,2, 11.9,1,1, -7.912, 10570.428, 89.549, 52509.308 18/02/17,14:56:18,04,09,2, 11.9,1,1, -7.912, 10570.441, 89.564, 52509.405 18/02/17,14:56:18,05,09,2, 11.9,1,1, -7.912, 10570.436, 89.565, 52509.402 18/02/17,14:56:18,06,09,2, 11.9,1,1, -7.912, 10570.453, 89.575, 52509.413 18/02/17,14:56:18,07,09,2, 11.9,1,1, -7.912, 10570.453, 89.562, 52509.407 18/02/17,14:56:18,08,09,2, 11.9,1,1, -7.912, 10570.443, 89.545, 52509.306 18/02/17,14:56:18,09,09,2, 11.9,1,1, -7.912, 10570.439, 89.568, 52509.385 18/02/17,14:56:18,10,09,2, 11.9,1,1, -7.912, 10570.495, 89.560, 52509.380 18/02/17,14:56:18,11,09,2, 11.9,1,1, -7.912, 10570.476, 89.555, 52509.324 18/02/17,14:56:18,12,09,2, 11.9,1,1, -7.912, 10570.479, 89.528, 52509.272 18/02/17,14:56:18,13,09,2, 11.9,1,1, -7.912, 10570.488, 89.550, 52509.420 18/02/17,14:56:18,14,09,2, 11.9,1,1, -7.912, 10570.486, 89.550, 52509.405 18/02/17,14:56:18,15,09,2, 11.9,1,1, -7.912, 10570.494, 89.569, 52509.372 18/02/17,14:56:18,16,09,2, 11.9,1,1, -7.912, 10570.516, 89.538, 52509.314 18/02/17,14:56:18,17,09,2, 11.9,1,1, -7.912, 10570.518, 89.543, 52509.411 18/02/17,14:56:18,18,09,2, 11.9,1,1, -7.912, 10570.510, 89.526, 52509.302 18/02/17,14:56:18,19,09,2, 11.9,1,1, -7.912, 10570.501, 89.551, 52509.335 18/02/17,14:56:19,00,10,2, 11.9,1,1, -7.911, 10570.494, 89.551, 52509.335 18/02/17,14:56:19,01,10,2, 11.9,1,1, -7.911, 10570.513, 89.540, 52509.352 18/02/17,14:56:19,02,10,2, 11.9,1,1, -7.911, 10570.539, 89.544, 52509.348 18/02/17,14:56:19,03,10,2, 11.9,1,1, -7.911, 10570.517, 89.523, 52509.235 18/02/17,14:56:19,04,10,2, 11.9,1,1, -7.911, 10570.521, 89.537, 52509.371 18/02/17,14:56:19,05,10,2, 11.9,1,1, -7.911, 10570.526, 89.516, 52509.249 18/02/17,14:56:19,06,10,2, 11.9,1,1, -7.911, 10570.532, 89.529, 52509.339 18/02/17,14:56:19,07,10,2, 11.9,1,1, -7.911, 10570.553, 89.529, 52509.297 18/02/17,14:56:19,08,10,2, 11.9,1,1, -7.911, 10570.556, 89.535, 52509.327 18/02/17,14:56:19,09,10,2, 11.9,1,1, -7.911, 10570.567, 89.524, 52509.317 18/02/17,14:56:19,10,10,2, 11.9,1,1, -7.911, 10570.563, 89.541, 52509.362 18/02/17,14:56:19,11,10,2, 11.9,1,1, -7.911, 10570.572, 89.516, 52509.341 18/02/17,14:56:19,12,10,2, 11.9,1,1, -7.911, 10570.574, 89.513, 52509.308 18/02/17,14:56:19,13,10,2, 11.9,1,1, -7.911, 10570.580, 89.523, 52509.270 18/02/17,14:56:19,14,10,2, 11.9,1,1, -7.911, 10570.562, 89.504, 52509.294 18/02/17,14:56:19,15,10,2, 11.9,1,1, -7.911, 10570.576, 89.529, 52509.308 18/02/17,14:56:19,16,10,2, 11.9,1,1, -7.911, 10570.615, 89.506, 52509.283 18/02/17,14:56:19,17,10,2, 11.9,1,1, -7.911, 10570.593, 89.526, 52509.334 18/02/17,14:56:19,18,10,2, 11.9,1,1, -7.911, 10570.600, 89.504, 52509.381 18/02/17,14:56:19,19,10,2, 11.9,1,1, -7.911, 10570.601, 89.501, 52509.294 18/02/17,14:56:20,00,09,2, 11.8,1,1, -7.915, 10570.594, 89.501, 52509.294 18/02/17,14:56:20,01,09,2, 11.8,1,1, -7.915, 10570.595, 89.520, 52509.323 18/02/17,14:56:20,02,09,2, 11.8,1,1, -7.915, 10570.622, 89.490, 52509.240 18/02/17,14:56:20,03,09,2, 11.8,1,1, -7.915, 10570.616, 89.491, 52509.192 18/02/17,14:56:20,04,09,2, 11.8,1,1, -7.915, 10570.656, 89.495, 52509.292 18/02/17,14:56:20,05,09,2, 11.8,1,1, -7.915, 10570.641, 89.465, 52509.248 18/02/17,14:56:20,06,09,2, 11.8,1,1, -7.915, 10570.636, 89.479, 52509.257 18/02/17,14:56:20,07,09,2, 11.8,1,1, -7.915, 10570.621, 89.459, 52509.283 18/02/17,14:56:20,08,09,2, 11.8,1,1, -7.915, 10570.629, 89.466, 52509.236 18/02/17,14:56:20,09,09,2, 11.8,1,1, -7.915, 10570.662, 89.466, 52509.263 18/02/17,14:56:20,10,09,2, 11.8,1,1, -7.915, 10570.638, 89.462, 52509.328 18/02/17,14:56:20,11,09,2, 11.8,1,1, -7.915, 10570.661, 89.473, 52509.300 18/02/17,14:56:20,12,09,2, 11.8,1,1, -7.915, 10570.677, 89.454, 52509.227 18/02/17,14:56:20,13,09,2, 11.8,1,1, -7.915, 10570.691, 89.469, 52509.332 18/02/17,14:56:20,14,09,2, 11.8,1,1, -7.915, 10570.687, 89.472, 52509.352 18/02/17,14:56:20,15,09,2, 11.8,1,1, -7.915, 10570.690, 89.436, 52509.241 18/02/17,14:56:20,16,09,2, 11.8,1,1, -7.915, 10570.678, 89.453, 52509.214 18/02/17,14:56:20,17,09,2, 11.8,1,1, -7.915, 10570.683, 89.436, 52509.280 18/02/17,14:56:20,18,09,2, 11.8,1,1, -7.915, 10570.683, 89.443, 52509.217 18/02/17,14:56:20,19,09,2, 11.8,1,1, -7.915, 10570.688, 89.462, 52509.291 18/02/17,14:56:21,00,09,2, 11.8,1,1, -7.917, 10570.686, 89.462, 52509.291 18/02/17,14:56:21,01,09,2, 11.8,1,1, -7.917, 10570.717, 89.426, 52509.221 18/02/17,14:56:21,02,09,2, 11.8,1,1, -7.917, 10570.726, 89.439, 52509.265 18/02/17,14:56:21,03,09,2, 11.8,1,1, -7.917, 10570.679, 89.428, 52509.161 18/02/17,14:56:21,04,09,2, 11.8,1,1, -7.917, 10570.729, 89.429, 52509.225 18/02/17,14:56:21,05,09,2, 11.8,1,1, -7.917, 10570.715, 89.412, 52509.231 18/02/17,14:56:21,06,09,2, 11.8,1,1, -7.917, 10570.734, 89.420, 52509.197 18/02/17,14:56:21,07,09,2, 11.8,1,1, -7.917, 10570.737, 89.416, 52509.172 18/02/17,14:56:21,08,09,2, 11.8,1,1, -7.917, 10570.756, 89.398, 52509.200 18/02/17,14:56:21,09,09,2, 11.8,1,1, -7.917, 10570.701, 89.427, 52509.227 18/02/17,14:56:21,10,09,2, 11.8,1,1, -7.917, 10570.752, 89.405, 52509.210 18/02/17,14:56:21,11,09,2, 11.8,1,1, -7.917, 10570.750, 89.405, 52509.163 18/02/17,14:56:21,12,09,2, 11.8,1,1, -7.917, 10570.748, 89.416, 52509.208 18/02/17,14:56:21,13,09,2, 11.8,1,1, -7.917, 10570.750, 89.410, 52509.222 18/02/17,14:56:21,14,09,2, 11.8,1,1, -7.917, 10570.782, 89.402, 52509.267 18/02/17,14:56:21,15,09,2, 11.8,1,1, -7.917, 10570.771, 89.400, 52509.218 18/02/17,14:56:21,16,09,2, 11.8,1,1, -7.917, 10570.775, 89.386, 52509.130 18/02/17,14:56:21,17,09,2, 11.8,1,1, -7.917, 10570.799, 89.388, 52509.176 18/02/17,14:56:21,18,09,2, 11.8,1,1, -7.917, 10570.770, 89.367, 52509.172 18/02/17,14:56:21,19,09,2, 11.8,1,1, -7.917, 10570.796, 89.374, 52509.258 18/02/17,14:56:22,00,09,2, 11.8,1,1, -7.914, 10570.794, 89.374, 52509.258 18/02/17,14:56:22,01,09,2, 11.8,1,1, -7.914, 10570.782, 89.377, 52509.207 18/02/17,14:56:22,02,09,2, 11.8,1,1, -7.914, 10570.804, 89.384, 52509.228 18/02/17,14:56:22,03,09,2, 11.8,1,1, -7.914, 10570.801, 89.356, 52509.171 18/02/17,14:56:22,04,09,2, 11.8,1,1, -7.914, 10570.802, 89.373, 52509.225 18/02/17,14:56:22,05,09,2, 11.8,1,1, -7.914, 10570.822, 89.354, 52509.182 18/02/17,14:56:22,06,09,2, 11.8,1,1, -7.914, 10570.774, 89.363, 52509.163 18/02/17,14:56:22,07,09,2, 11.8,1,1, -7.914, 10570.846, 89.371, 52509.230 18/02/17,14:56:22,08,09,2, 11.8,1,1, -7.914, 10570.824, 89.382, 52509.189 18/02/17,14:56:22,09,09,2, 11.8,1,1, -7.914, 10570.811, 89.348, 52509.175 18/02/17,14:56:22,10,09,2, 11.8,1,1, -7.914, 10570.823, 89.357, 52509.205 18/02/17,14:56:22,11,09,2, 11.8,1,1, -7.914, 10570.852, 89.373, 52509.140 18/02/17,14:56:22,12,09,2, 11.8,1,1, -7.914, 10570.818, 89.360, 52509.151 18/02/17,14:56:22,13,09,2, 11.8,1,1, -7.914, 10570.835, 89.348, 52509.119 18/02/17,14:56:22,14,09,2, 11.8,1,1, -7.914, 10570.872, 89.370, 52509.217 18/02/17,14:56:22,15,09,2, 11.8,1,1, -7.914, 10570.843, 89.358, 52509.159 18/02/17,14:56:22,16,09,2, 11.8,1,1, -7.914, 10570.836, 89.344, 52509.102 18/02/17,14:56:22,17,09,2, 11.8,1,1, -7.914, 10570.840, 89.346, 52509.159 18/02/17,14:56:22,18,09,2, 11.8,1,1, -7.914, 10570.852, 89.322, 52509.106 18/02/17,14:56:22,19,09,2, 11.8,1,1, -7.914, 10570.836, 89.334, 52509.113 18/02/17,14:56:23,00,10,2, 11.9,1,1, -7.916, 10570.836, 89.334, 52509.113 18/02/17,14:56:23,01,10,2, 11.9,1,1, -7.916, 10570.853, 89.312, 52509.137 18/02/17,14:56:23,02,10,2, 11.9,1,1, -7.916, 10570.859, 89.315, 52509.185 18/02/17,14:56:23,03,10,2, 11.9,1,1, -7.916, 10570.896, 89.330, 52509.065 18/02/17,14:56:23,04,10,2, 11.9,1,1, -7.916, 10570.866, 89.310, 52509.042 18/02/17,14:56:23,05,10,2, 11.9,1,1, -7.916, 10570.864, 89.301, 52509.002 18/02/17,14:56:23,06,10,2, 11.9,1,1, -7.916, 10570.864, 89.319, 52509.128 18/02/17,14:56:23,07,10,2, 11.9,1,1, -7.916, 10570.855, 89.296, 52509.113 18/02/17,14:56:23,08,10,2, 11.9,1,1, -7.916, 10570.877, 89.301, 52509.052 18/02/17,14:56:23,09,10,2, 11.9,1,1, -7.916, 10570.881, 89.285, 52509.059 18/02/17,14:56:23,10,10,2, 11.9,1,1, -7.916, 10570.887, 89.260, 52509.119 18/02/17,14:56:23,11,10,2, 11.9,1,1, -7.916, 10570.877, 89.275, 52509.069 18/02/17,14:56:23,12,10,2, 11.9,1,1, -7.916, 10570.892, 89.278, 52509.095 18/02/17,14:56:23,13,10,2, 11.9,1,1, -7.916, 10570.919, 89.285, 52509.149 18/02/17,14:56:23,14,10,2, 11.9,1,1, -7.916, 10570.900, 89.298, 52509.147 18/02/17,14:56:23,15,10,2, 11.9,1,1, -7.916, 10570.878, 89.292, 52509.096 18/02/17,14:56:23,16,10,2, 11.9,1,1, -7.916, 10570.904, 89.276, 52509.070 18/02/17,14:56:23,17,10,2, 11.9,1,1, -7.916, 10570.940, 89.292, 52509.104 18/02/17,14:56:23,18,10,2, 11.9,1,1, -7.916, 10570.887, 89.269, 52508.988 18/02/17,14:56:23,19,10,2, 11.9,1,1, -7.916, 10570.934, 89.286, 52509.127 18/02/17,14:56:24,00,09,2, 11.8,1,1, -7.916, 10570.928, 89.286, 52509.127 18/02/17,14:56:24,01,09,2, 11.8,1,1, -7.916, 10570.906, 89.242, 52509.015 18/02/17,14:56:24,02,09,2, 11.8,1,1, -7.916, 10570.921, 89.257, 52509.071 18/02/17,14:56:24,03,09,2, 11.8,1,1, -7.916, 10570.919, 89.251, 52508.982 18/02/17,14:56:24,04,09,2, 11.8,1,1, -7.916, 10570.936, 89.234, 52509.024 18/02/17,14:56:24,05,09,2, 11.8,1,1, -7.916, 10570.943, 89.245, 52509.087 18/02/17,14:56:24,06,09,2, 11.8,1,1, -7.916, 10570.922, 89.219, 52508.995 18/02/17,14:56:24,07,09,2, 11.8,1,1, -7.916, 10570.945, 89.200, 52509.031 18/02/17,14:56:24,08,09,2, 11.8,1,1, -7.916, 10570.945, 89.202, 52509.019 18/02/17,14:56:24,09,09,2, 11.8,1,1, -7.916, 10570.963, 89.223, 52509.066 18/02/17,14:56:24,10,09,2, 11.8,1,1, -7.916, 10570.935, 89.216, 52508.983 18/02/17,14:56:24,11,09,2, 11.8,1,1, -7.916, 10570.941, 89.217, 52509.054 18/02/17,14:56:24,12,09,2, 11.8,1,1, -7.916, 10570.944, 89.205, 52509.004 18/02/17,14:56:24,13,09,2, 11.8,1,1, -7.916, 10570.914, 89.190, 52508.955 18/02/17,14:56:24,14,09,2, 11.8,1,1, -7.916, 10570.934, 89.188, 52509.078 18/02/17,14:56:24,15,09,2, 11.8,1,1, -7.916, 10570.944, 89.203, 52509.014 18/02/17,14:56:24,16,09,2, 11.8,1,1, -7.916, 10570.967, 89.205, 52509.111 18/02/17,14:56:24,17,09,2, 11.8,1,1, -7.916, 10570.962, 89.177, 52509.026 18/02/17,14:56:24,18,09,2, 11.8,1,1, -7.916, 10570.950, 89.165, 52508.989 18/02/17,14:56:24,19,09,2, 11.8,1,1, -7.916, 10570.962, 89.184, 52509.083 18/02/17,14:56:25,00,10,2, 11.9,1,1, -7.916, 10570.961, 89.184, 52509.083 18/02/17,14:56:25,01,10,2, 11.9,1,1, -7.916, 10570.951, 89.186, 52508.986 18/02/17,14:56:25,02,10,2, 11.9,1,1, -7.916, 10570.992, 89.176, 52509.013 18/02/17,14:56:25,03,10,2, 11.9,1,1, -7.916, 10570.964, 89.153, 52508.961 18/02/17,14:56:25,04,10,2, 11.9,1,1, -7.916, 10570.956, 89.144, 52509.001 18/02/17,14:56:25,05,10,2, 11.9,1,1, -7.916, 10570.961, 89.170, 52509.018 18/02/17,14:56:25,06,10,2, 11.9,1,1, -7.916, 10570.978, 89.136, 52508.943 18/02/17,14:56:25,07,10,2, 11.9,1,1, -7.916, 10570.996, 89.168, 52509.140 18/02/17,14:56:25,08,10,2, 11.9,1,1, -7.916, 10570.970, 89.166, 52509.151 18/02/17,14:56:25,09,10,2, 11.9,1,1, -7.916, 10570.984, 89.155, 52509.094 18/02/17,14:56:25,10,10,2, 11.9,1,1, -7.916, 10570.967, 89.161, 52509.019 18/02/17,14:56:25,11,10,2, 11.9,1,1, -7.916, 10570.988, 89.124, 52509.077 18/02/17,14:56:25,12,10,2, 11.9,1,1, -7.916, 10570.971, 89.158, 52509.051 18/02/17,14:56:25,13,10,2, 11.9,1,1, -7.916, 10570.974, 89.135, 52509.070 18/02/17,14:56:25,14,10,2, 11.9,1,1, -7.916, 10570.984, 89.120, 52509.088 18/02/17,14:56:25,15,10,2, 11.9,1,1, -7.916, 10570.967, 89.147, 52509.157 18/02/17,14:56:25,16,10,2, 11.9,1,1, -7.916, 10570.993, 89.117, 52509.052 18/02/17,14:56:25,17,10,2, 11.9,1,1, -7.916, 10570.981, 89.134, 52509.072 18/02/17,14:56:25,18,10,2, 11.9,1,1, -7.916, 10571.010, 89.101, 52509.064 18/02/17,14:56:25,19,10,2, 11.9,1,1, -7.916, 10570.971, 89.097, 52509.092 18/02/17,14:56:26,00,09,2, 11.8,1,1, -7.913, 10570.970, 89.097, 52509.092 18/02/17,14:56:26,01,09,2, 11.8,1,1, -7.913, 10570.967, 89.098, 52509.071 18/02/17,14:56:26,02,09,2, 11.8,1,1, -7.913, 10571.015, 89.102, 52509.049 18/02/17,14:56:26,03,09,2, 11.8,1,1, -7.913, 10570.989, 89.091, 52508.981 18/02/17,14:56:26,04,09,2, 11.8,1,1, -7.913, 10570.971, 89.111, 52509.048 18/02/17,14:56:26,05,09,2, 11.8,1,1, -7.913, 10570.964, 89.101, 52509.014 18/02/17,14:56:26,06,09,2, 11.8,1,1, -7.913, 10570.974, 89.069, 52509.002 18/02/17,14:56:26,07,09,2, 11.8,1,1, -7.913, 10570.962, 89.069, 52509.004 18/02/17,14:56:26,08,09,2, 11.8,1,1, -7.913, 10570.996, 89.035, 52508.982 18/02/17,14:56:26,09,09,2, 11.8,1,1, -7.913, 10571.013, 89.030, 52509.007 18/02/17,14:56:26,10,09,2, 11.8,1,1, -7.913, 10570.990, 89.064, 52508.982 18/02/17,14:56:26,11,09,2, 11.8,1,1, -7.913, 10570.994, 89.046, 52508.972 18/02/17,14:56:26,12,09,2, 11.8,1,1, -7.913, 10570.982, 89.024, 52508.953 18/02/17,14:56:26,13,09,2, 11.8,1,1, -7.913, 10571.002, 89.039, 52508.934 18/02/17,14:56:26,14,09,2, 11.8,1,1, -7.913, 10570.960, 89.024, 52509.007 18/02/17,14:56:26,15,09,2, 11.8,1,1, -7.913, 10571.007, 89.031, 52509.017 18/02/17,14:56:26,16,09,2, 11.8,1,1, -7.913, 10570.975, 89.028, 52508.998 18/02/17,14:56:26,17,09,2, 11.8,1,1, -7.913, 10570.977, 89.019, 52508.907 18/02/17,14:56:26,18,09,2, 11.8,1,1, -7.913, 10570.992, 89.019, 52509.069 18/02/17,14:56:26,19,09,2, 11.8,1,1, -7.913, 10570.991, 89.008, 52508.933 18/02/17,14:56:27,00,09,2, 11.9,1,1, -7.913, 10570.986, 89.008, 52508.933 18/02/17,14:56:27,01,09,2, 11.9,1,1, -7.913, 10570.968, 88.995, 52508.899 18/02/17,14:56:27,02,09,2, 11.9,1,1, -7.913, 10570.974, 88.995, 52508.902 18/02/17,14:56:27,03,09,2, 11.9,1,1, -7.913, 10570.965, 88.987, 52508.942 18/02/17,14:56:27,04,09,2, 11.9,1,1, -7.913, 10570.975, 89.001, 52508.980 18/02/17,14:56:27,05,09,2, 11.9,1,1, -7.913, 10570.988, 88.986, 52508.974 18/02/17,14:56:27,06,09,2, 11.9,1,1, -7.913, 10570.986, 89.003, 52508.992 18/02/17,14:56:27,07,09,2, 11.9,1,1, -7.913, 10570.972, 88.983, 52508.963 18/02/17,14:56:27,08,09,2, 11.9,1,1, -7.913, 10570.996, 88.987, 52508.957 18/02/17,14:56:27,09,09,2, 11.9,1,1, -7.913, 10570.969, 88.976, 52508.906 18/02/17,14:56:27,10,09,2, 11.9,1,1, -7.913, 10570.993, 88.959, 52508.957 18/02/17,14:56:27,11,09,2, 11.9,1,1, -7.913, 10570.999, 88.991, 52508.914 18/02/17,14:56:27,12,09,2, 11.9,1,1, -7.913, 10570.986, 88.953, 52508.991 18/02/17,14:56:27,13,09,2, 11.9,1,1, -7.913, 10571.006, 88.961, 52508.917 18/02/17,14:56:27,14,09,2, 11.9,1,1, -7.913, 10570.977, 88.928, 52508.844 18/02/17,14:56:27,15,09,2, 11.9,1,1, -7.913, 10570.973, 88.933, 52508.901 18/02/17,14:56:27,16,09,2, 11.9,1,1, -7.913, 10570.967, 88.921, 52508.911 18/02/17,14:56:27,17,09,2, 11.9,1,1, -7.913, 10571.005, 88.947, 52508.966 18/02/17,14:56:27,18,09,2, 11.9,1,1, -7.913, 10571.004, 88.935, 52508.938 18/02/17,14:56:27,19,09,2, 11.9,1,1, -7.913, 10571.006, 88.904, 52508.880 18/02/17,14:56:28,00,09,2, 11.8,1,1, -7.914, 10571.003, 88.904, 52508.880 18/02/17,14:56:28,01,09,2, 11.8,1,1, -7.914, 10570.987, 88.934, 52508.980 18/02/17,14:56:28,02,09,2, 11.8,1,1, -7.914, 10570.968, 88.917, 52508.869 18/02/17,14:56:28,03,09,2, 11.8,1,1, -7.914, 10570.979, 88.914, 52508.922 18/02/17,14:56:28,04,09,2, 11.8,1,1, -7.914, 10570.989, 88.890, 52508.831 18/02/17,14:56:28,05,09,2, 11.8,1,1, -7.914, 10570.990, 88.875, 52508.881 18/02/17,14:56:28,06,09,2, 11.8,1,1, -7.914, 10570.965, 88.865, 52508.883 18/02/17,14:56:28,07,09,2, 11.8,1,1, -7.914, 10570.988, 88.897, 52508.844 18/02/17,14:56:28,08,09,2, 11.8,1,1, -7.914, 10570.978, 88.897, 52508.880 18/02/17,14:56:28,09,09,2, 11.8,1,1, -7.914, 10570.999, 88.868, 52508.906 18/02/17,14:56:28,10,09,2, 11.8,1,1, -7.914, 10570.997, 88.886, 52508.882 18/02/17,14:56:28,11,09,2, 11.8,1,1, -7.914, 10570.991, 88.891, 52508.820 18/02/17,14:56:28,12,09,2, 11.8,1,1, -7.914, 10570.965, 88.869, 52508.777 18/02/17,14:56:28,13,09,2, 11.8,1,1, -7.914, 10570.993, 88.881, 52508.965 18/02/17,14:56:28,14,09,2, 11.8,1,1, -7.914, 10570.984, 88.812, 52508.764 18/02/17,14:56:28,15,09,2, 11.8,1,1, -7.914, 10571.005, 88.837, 52508.815 18/02/17,14:56:28,16,09,2, 11.8,1,1, -7.914, 10570.992, 88.842, 52508.917 18/02/17,14:56:28,17,09,2, 11.8,1,1, -7.914, 10571.013, 88.819, 52508.883 18/02/17,14:56:28,18,09,2, 11.8,1,1, -7.914, 10571.001, 88.843, 52508.834 18/02/17,14:56:28,19,09,2, 11.8,1,1, -7.914, 10570.996, 88.815, 52508.913 18/02/17,14:56:29,00,09,2, 11.9,1,1, -7.914, 10570.995, 88.815, 52508.913 18/02/17,14:56:29,01,09,2, 11.9,1,1, -7.914, 10570.996, 88.844, 52508.954 18/02/17,14:56:29,02,09,2, 11.9,1,1, -7.914, 10570.996, 88.795, 52508.869 18/02/17,14:56:29,03,09,2, 11.9,1,1, -7.914, 10570.982, 88.819, 52508.851 18/02/17,14:56:29,04,09,2, 11.9,1,1, -7.914, 10570.980, 88.812, 52508.788 18/02/17,14:56:29,05,09,2, 11.9,1,1, -7.914, 10570.942, 88.800, 52508.938 18/02/17,14:56:29,06,09,2, 11.9,1,1, -7.914, 10571.028, 88.810, 52508.891 18/02/17,14:56:29,07,09,2, 11.9,1,1, -7.914, 10570.981, 88.785, 52508.811 18/02/17,14:56:29,08,09,2, 11.9,1,1, -7.914, 10570.968, 88.799, 52508.861 18/02/17,14:56:29,09,09,2, 11.9,1,1, -7.914, 10570.979, 88.797, 52508.835 18/02/17,14:56:29,10,09,2, 11.9,1,1, -7.914, 10570.994, 88.744, 52508.778 18/02/17,14:56:29,11,09,2, 11.9,1,1, -7.914, 10570.930, 88.754, 52508.717 18/02/17,14:56:29,12,09,2, 11.9,1,1, -7.914, 10571.018, 88.768, 52508.840 18/02/17,14:56:29,13,09,2, 11.9,1,1, -7.914, 10571.023, 88.765, 52508.823 18/02/17,14:56:29,14,09,2, 11.9,1,1, -7.914, 10570.991, 88.779, 52509.085 18/02/17,14:56:29,15,09,2, 11.9,1,1, -7.914, 10571.037, 88.751, 52508.861 18/02/17,14:56:29,16,09,2, 11.9,1,1, -7.914, 10571.015, 88.726, 52508.763 18/02/17,14:56:29,17,09,2, 11.9,1,1, -7.914, 10570.992, 88.716, 52508.727 18/02/17,14:56:29,18,09,2, 11.9,1,1, -7.914, 10570.984, 88.733, 52508.782 18/02/17,14:56:29,19,09,2, 11.9,1,1, -7.914, 10570.998, 88.713, 52508.752 18/02/17,14:56:30,00,09,2, 11.9,1,1, -7.910, 10570.995, 88.713, 52508.752 18/02/17,14:56:30,01,09,2, 11.9,1,1, -7.910, 10570.996, 88.704, 52508.798 18/02/17,14:56:30,02,09,2, 11.9,1,1, -7.910, 10570.979, 88.710, 52508.746 18/02/17,14:56:30,03,09,2, 11.9,1,1, -7.910, 10570.997, 88.704, 52508.817 18/02/17,14:56:30,04,09,2, 11.9,1,1, -7.910, 10570.968, 88.735, 52508.797 18/02/17,14:56:30,05,09,2, 11.9,1,1, -7.910, 10570.997, 88.706, 52508.710 18/02/17,14:56:30,06,09,2, 11.9,1,1, -7.910, 10570.963, 88.695, 52508.712 18/02/17,14:56:30,07,09,2, 11.9,1,1, -7.910, 10570.981, 88.686, 52508.652 18/02/17,14:56:30,08,09,2, 11.9,1,1, -7.910, 10571.002, 88.675, 52508.614 18/02/17,14:56:30,09,09,2, 11.9,1,1, -7.910, 10570.981, 88.677, 52508.717 18/02/17,14:56:30,10,09,2, 11.9,1,1, -7.910, 10570.977, 88.678, 52508.666 18/02/17,14:56:30,11,09,2, 11.9,1,1, -7.910, 10570.984, 88.666, 52508.621 18/02/17,14:56:30,12,09,2, 11.9,1,1, -7.910, 10570.997, 88.643, 52508.545 18/02/17,14:56:30,13,09,2, 11.9,1,1, -7.910, 10570.962, 88.661, 52508.601 18/02/17,14:56:30,14,09,2, 11.9,1,1, -7.910, 10570.996, 88.660, 52508.635 18/02/17,14:56:30,15,09,2, 11.9,1,1, -7.910, 10570.989, 88.654, 52508.573 18/02/17,14:56:30,16,09,2, 11.9,1,1, -7.910, 10570.969, 88.636, 52508.631 18/02/17,14:56:30,17,09,2, 11.9,1,1, -7.910, 10570.981, 88.636, 52508.653 18/02/17,14:56:30,18,09,2, 11.9,1,1, -7.910, 10570.985, 88.641, 52508.592 18/02/17,14:56:30,19,09,2, 11.9,1,1, -7.910, 10570.976, 88.632, 52508.657 18/02/17,14:56:31,00,08,2, 11.9,1,1, -7.916, 10570.970, 88.632, 52508.657 18/02/17,14:56:31,01,08,2, 11.9,1,1, -7.916, 10570.968, 88.626, 52508.592 18/02/17,14:56:31,02,08,2, 11.9,1,1, -7.916, 10570.959, 88.630, 52508.633 18/02/17,14:56:31,03,08,2, 11.9,1,1, -7.916, 10570.993, 88.618, 52508.619 18/02/17,14:56:31,04,08,2, 11.9,1,1, -7.916, 10570.982, 88.603, 52508.576 18/02/17,14:56:31,05,08,2, 11.9,1,1, -7.916, 10570.983, 88.605, 52508.517 18/02/17,14:56:31,06,08,2, 11.9,1,1, -7.916, 10570.987, 88.602, 52508.556 18/02/17,14:56:31,07,08,2, 11.9,1,1, -7.916, 10570.950, 88.595, 52508.535 18/02/17,14:56:31,08,08,2, 11.9,1,1, -7.916, 10570.956, 88.606, 52508.511 18/02/17,14:56:31,09,08,2, 11.9,1,1, -7.916, 10570.961, 88.571, 52508.544 18/02/17,14:56:31,10,08,2, 11.9,1,1, -7.916, 10570.946, 88.566, 52508.478 18/02/17,14:56:31,11,08,2, 11.9,1,1, -7.916, 10570.929, 88.594, 52508.511 18/02/17,14:56:31,12,08,2, 11.9,1,1, -7.916, 10570.961, 88.595, 52508.573 18/02/17,14:56:31,13,08,2, 11.9,1,1, -7.916, 10570.973, 88.593, 52508.524 18/02/17,14:56:31,14,08,2, 11.9,1,1, -7.916, 10570.965, 88.585, 52508.453 18/02/17,14:56:31,15,08,2, 11.9,1,1, -7.916, 10570.978, 88.574, 52508.492 18/02/17,14:56:31,16,08,2, 11.9,1,1, -7.916, 10570.964, 88.554, 52508.597 18/02/17,14:56:31,17,08,2, 11.9,1,1, -7.916, 10570.965, 88.549, 52508.543 18/02/17,14:56:31,18,08,2, 11.9,1,1, -7.916, 10570.967, 88.568, 52508.619 18/02/17,14:56:31,19,08,2, 11.9,1,1, -7.916, 10570.971, 88.563, 52508.523 18/02/17,14:56:32,00,09,2, 11.8,1,1, -7.915, 10570.970, 88.563, 52508.523 18/02/17,14:56:32,01,09,2, 11.8,1,1, -7.915, 10570.976, 88.562, 52508.564 18/02/17,14:56:32,02,09,2, 11.8,1,1, -7.915, 10570.954, 88.545, 52508.498 18/02/17,14:56:32,03,09,2, 11.8,1,1, -7.915, 10570.939, 88.534, 52508.593 18/02/17,14:56:32,04,09,2, 11.8,1,1, -7.915, 10570.952, 88.549, 52508.466 18/02/17,14:56:32,05,09,2, 11.8,1,1, -7.915, 10570.958, 88.538, 52508.467 18/02/17,14:56:32,06,09,2, 11.8,1,1, -7.915, 10570.936, 88.534, 52508.491 18/02/17,14:56:32,07,09,2, 11.8,1,1, -7.915, 10570.951, 88.500, 52508.455 18/02/17,14:56:32,08,09,2, 11.8,1,1, -7.915, 10570.943, 88.518, 52508.411 18/02/17,14:56:32,09,09,2, 11.8,1,1, -7.915, 10570.931, 88.530, 52508.470 18/02/17,14:56:32,10,09,2, 11.8,1,1, -7.915, 10570.916, 88.507, 52508.430 18/02/17,14:56:32,11,09,2, 11.8,1,1, -7.915, 10570.938, 88.527, 52508.548 18/02/17,14:56:32,12,09,2, 11.8,1,1, -7.915, 10570.918, 88.508, 52508.486 18/02/17,14:56:32,13,09,2, 11.8,1,1, -7.915, 10570.905, 88.512, 52508.520 18/02/17,14:56:32,14,09,2, 11.8,1,1, -7.915, 10570.923, 88.510, 52508.492 18/02/17,14:56:32,15,09,2, 11.8,1,1, -7.915, 10570.912, 88.493, 52508.433 18/02/17,14:56:32,16,09,2, 11.8,1,1, -7.915, 10570.907, 88.483, 52508.355 18/02/17,14:56:32,17,09,2, 11.8,1,1, -7.915, 10570.935, 88.476, 52508.402 18/02/17,14:56:32,18,09,2, 11.8,1,1, -7.915, 10570.905, 88.500, 52508.482 18/02/17,14:56:32,19,09,2, 11.8,1,1, -7.915, 10570.902, 88.481, 52508.520 18/02/17,14:56:33,00,09,2, 11.9,1,1, -7.916, 10570.894, 88.481, 52508.520 18/02/17,14:56:33,01,09,2, 11.9,1,1, -7.916, 10570.910, 88.483, 52508.388 18/02/17,14:56:33,02,09,2, 11.9,1,1, -7.916, 10570.914, 88.460, 52508.471 18/02/17,14:56:33,03,09,2, 11.9,1,1, -7.916, 10570.943, 88.446, 52508.317 18/02/17,14:56:33,04,09,2, 11.9,1,1, -7.916, 10570.931, 88.427, 52508.357 18/02/17,14:56:33,05,09,2, 11.9,1,1, -7.916, 10570.921, 88.453, 52508.442 18/02/17,14:56:33,06,09,2, 11.9,1,1, -7.916, 10570.947, 88.423, 52508.454 18/02/17,14:56:33,07,09,2, 11.9,1,1, -7.916, 10570.934, 88.426, 52508.434 18/02/17,14:56:33,08,09,2, 11.9,1,1, -7.916, 10570.925, 88.418, 52508.402 18/02/17,14:56:33,09,09,2, 11.9,1,1, -7.916, 10570.921, 88.408, 52508.307 18/02/17,14:56:33,10,09,2, 11.9,1,1, -7.916, 10570.924, 88.436, 52508.360 18/02/17,14:56:33,11,09,2, 11.9,1,1, -7.916, 10570.891, 88.434, 52508.373 18/02/17,14:56:33,12,09,2, 11.9,1,1, -7.916, 10570.920, 88.433, 52508.382 18/02/17,14:56:33,13,09,2, 11.9,1,1, -7.916, 10570.900, 88.418, 52508.441 18/02/17,14:56:33,14,09,2, 11.9,1,1, -7.916, 10570.900, 88.419, 52508.429 18/02/17,14:56:33,15,09,2, 11.9,1,1, -7.916, 10570.901, 88.426, 52508.333 18/02/17,14:56:33,16,09,2, 11.9,1,1, -7.916, 10570.905, 88.412, 52508.470 18/02/17,14:56:33,17,09,2, 11.9,1,1, -7.916, 10570.889, 88.401, 52508.411 18/02/17,14:56:33,18,09,2, 11.9,1,1, -7.916, 10570.910, 88.393, 52508.348 18/02/17,14:56:33,19,09,2, 11.9,1,1, -7.916, 10570.894, 88.376, 52508.342 18/02/17,14:56:34,00,08,2, 11.9,1,1, -7.911, 10570.886, 88.376, 52508.342 18/02/17,14:56:34,01,08,2, 11.9,1,1, -7.911, 10570.923, 88.405, 52508.287 18/02/17,14:56:34,02,08,2, 11.9,1,1, -7.911, 10570.888, 88.382, 52508.331 18/02/17,14:56:34,03,08,2, 11.9,1,1, -7.911, 10570.873, 88.396, 52508.431 18/02/17,14:56:34,04,08,2, 11.9,1,1, -7.911, 10570.896, 88.405, 52508.406 18/02/17,14:56:34,05,08,2, 11.9,1,1, -7.911, 10570.901, 88.380, 52508.379 18/02/17,14:56:34,06,08,2, 11.9,1,1, -7.911, 10570.886, 88.396, 52508.386 18/02/17,14:56:34,07,08,2, 11.9,1,1, -7.911, 10570.888, 88.379, 52508.378 18/02/17,14:56:34,08,08,2, 11.9,1,1, -7.911, 10570.920, 88.392, 52508.320 18/02/17,14:56:34,09,08,2, 11.9,1,1, -7.911, 10570.914, 88.382, 52508.408 18/02/17,14:56:34,10,08,2, 11.9,1,1, -7.911, 10570.904, 88.401, 52508.341 18/02/17,14:56:34,11,08,2, 11.9,1,1, -7.911, 10570.887, 88.376, 52508.388 18/02/17,14:56:34,12,08,2, 11.9,1,1, -7.911, 10570.911, 88.359, 52508.334 18/02/17,14:56:34,13,08,2, 11.9,1,1, -7.911, 10570.917, 88.348, 52508.331 18/02/17,14:56:34,14,08,2, 11.9,1,1, -7.911, 10570.897, 88.376, 52508.311 18/02/17,14:56:34,15,08,2, 11.9,1,1, -7.911, 10570.901, 88.360, 52508.336 18/02/17,14:56:34,16,08,2, 11.9,1,1, -7.911, 10570.905, 88.349, 52508.289 18/02/17,14:56:34,17,08,2, 11.9,1,1, -7.911, 10570.886, 88.365, 52508.359 18/02/17,14:56:34,18,08,2, 11.9,1,1, -7.911, 10570.912, 88.348, 52508.361 18/02/17,14:56:34,19,08,2, 11.9,1,1, -7.911, 10570.915, 88.351, 52508.421 18/02/17,14:56:35,00,09,2, 11.9,1,1, -7.914, 10570.911, 88.351, 52508.421 18/02/17,14:56:35,01,09,2, 11.9,1,1, -7.914, 10570.940, 88.371, 52508.564 18/02/17,14:56:35,02,09,2, 11.9,1,1, -7.914, 10570.928, 88.321, 52508.260 18/02/17,14:56:35,03,09,2, 11.9,1,1, -7.914, 10570.908, 88.327, 52508.276 18/02/17,14:56:35,04,09,2, 11.9,1,1, -7.914, 10570.915, 88.337, 52508.241 18/02/17,14:56:35,05,09,2, 11.9,1,1, -7.914, 10570.876, 88.347, 52508.312 18/02/17,14:56:35,06,09,2, 11.9,1,1, -7.914, 10570.928, 88.335, 52508.295 18/02/17,14:56:35,07,09,2, 11.9,1,1, -7.914, 10570.923, 88.332, 52508.310 18/02/17,14:56:35,08,09,2, 11.9,1,1, -7.914, 10570.923, 88.331, 52508.280 18/02/17,14:56:35,09,09,2, 11.9,1,1, -7.914, 10570.928, 88.350, 52508.323 18/02/17,14:56:35,10,09,2, 11.9,1,1, -7.914, 10570.932, 88.334, 52508.304 18/02/17,14:56:35,11,09,2, 11.9,1,1, -7.914, 10570.914, 88.329, 52508.219 18/02/17,14:56:35,12,09,2, 11.9,1,1, -7.914, 10570.937, 88.320, 52508.263 18/02/17,14:56:35,13,09,2, 11.9,1,1, -7.914, 10570.907, 88.290, 52508.287 18/02/17,14:56:35,14,09,2, 11.9,1,1, -7.914, 10570.940, 88.311, 52508.312 18/02/17,14:56:35,15,09,2, 11.9,1,1, -7.914, 10570.943, 88.307, 52508.256 18/02/17,14:56:35,16,09,2, 11.9,1,1, -7.914, 10570.962, 88.294, 52507.994 18/02/17,14:56:35,17,09,2, 11.9,1,1, -7.914, 10570.902, 88.295, 52508.163 18/02/17,14:56:35,18,09,2, 11.9,1,1, -7.914, 10570.929, 88.290, 52508.227 18/02/17,14:56:35,19,09,2, 11.9,1,1, -7.914, 10570.927, 88.291, 52508.281 18/02/17,14:56:36,00,08,2, 11.8,1,1, -7.909, 10570.920, 88.291, 52508.281 18/02/17,14:56:36,01,08,2, 11.8,1,1, -7.909, 10570.922, 88.311, 52508.283 18/02/17,14:56:36,02,08,2, 11.8,1,1, -7.909, 10570.938, 88.307, 52508.271 18/02/17,14:56:36,03,08,2, 11.8,1,1, -7.909, 10570.957, 88.307, 52508.277 18/02/17,14:56:36,04,08,2, 11.8,1,1, -7.909, 10570.940, 88.298, 52508.225 18/02/17,14:56:36,05,08,2, 11.8,1,1, -7.909, 10570.950, 88.292, 52508.448 18/02/17,14:56:36,06,08,2, 11.8,1,1, -7.909, 10570.934, 88.299, 52508.128 18/02/17,14:56:36,07,08,2, 11.8,1,1, -7.909, 10570.909, 88.290, 52508.204 18/02/17,14:56:36,08,08,2, 11.8,1,1, -7.909, 10570.880, 88.274, 52508.127 18/02/17,14:56:36,09,08,2, 11.8,1,1, -7.909, 10570.933, 88.266, 52508.185 18/02/17,14:56:36,10,08,2, 11.8,1,1, -7.909, 10570.932, 88.284, 52508.206 18/02/17,14:56:36,11,08,2, 11.8,1,1, -7.909, 10570.955, 88.291, 52508.216 18/02/17,14:56:36,12,08,2, 11.8,1,1, -7.909, 10570.983, 88.286, 52508.237 18/02/17,14:56:36,13,08,2, 11.8,1,1, -7.909, 10570.933, 88.273, 52508.170 18/02/17,14:56:36,14,08,2, 11.8,1,1, -7.909, 10570.931, 88.276, 52508.131 18/02/17,14:56:36,15,08,2, 11.8,1,1, -7.909, 10570.954, 88.270, 52508.118 18/02/17,14:56:36,16,08,2, 11.8,1,1, -7.909, 10570.926, 88.260, 52508.205 18/02/17,14:56:36,17,08,2, 11.8,1,1, -7.909, 10570.921, 88.260, 52508.199 18/02/17,14:56:36,18,08,2, 11.8,1,1, -7.909, 10570.952, 88.285, 52508.221 18/02/17,14:56:36,19,08,2, 11.8,1,1, -7.909, 10570.943, 88.284, 52508.195 18/02/17,14:56:37,00,09,2, 11.8,1,1, -7.914, 10570.936, 88.284, 52508.195 18/02/17,14:56:37,01,09,2, 11.8,1,1, -7.914, 10570.933, 88.273, 52508.241 18/02/17,14:56:37,02,09,2, 11.8,1,1, -7.914, 10570.970, 88.274, 52508.177 18/02/17,14:56:37,03,09,2, 11.8,1,1, -7.914, 10570.951, 88.244, 52508.091 18/02/17,14:56:37,04,09,2, 11.8,1,1, -7.914, 10570.970, 88.248, 52508.137 18/02/17,14:56:37,05,09,2, 11.8,1,1, -7.914, 10570.940, 88.254, 52508.157 18/02/17,14:56:37,06,09,2, 11.8,1,1, -7.914, 10570.912, 88.261, 52508.140 18/02/17,14:56:37,07,09,2, 11.8,1,1, -7.914, 10570.936, 88.255, 52508.190 18/02/17,14:56:37,08,09,2, 11.8,1,1, -7.914, 10570.953, 88.228, 52508.124 18/02/17,14:56:37,09,09,2, 11.8,1,1, -7.914, 10570.959, 88.253, 52508.172 18/02/17,14:56:37,10,09,2, 11.8,1,1, -7.914, 10570.941, 88.231, 52508.198 18/02/17,14:56:37,11,09,2, 11.8,1,1, -7.914, 10570.970, 88.226, 52508.159 18/02/17,14:56:37,12,09,2, 11.8,1,1, -7.914, 10571.001, 88.202, 52508.145 18/02/17,14:56:37,13,09,2, 11.8,1,1, -7.914, 10570.979, 88.219, 52508.188 18/02/17,14:56:37,14,09,2, 11.8,1,1, -7.914, 10570.988, 88.218, 52508.103 18/02/17,14:56:37,15,09,2, 11.8,1,1, -7.914, 10570.992, 88.219, 52508.205 18/02/17,14:56:37,16,09,2, 11.8,1,1, -7.914, 10570.988, 88.202, 52508.100 18/02/17,14:56:37,17,09,2, 11.8,1,1, -7.914, 10571.021, 88.225, 52508.138 18/02/17,14:56:37,18,09,2, 11.8,1,1, -7.914, 10570.985, 88.193, 52508.153 18/02/17,14:56:37,19,09,2, 11.8,1,1, -7.914, 10570.984, 88.247, 52508.148 18/02/17,14:56:38,00,09,2, 11.9,1,1, -7.916, 10570.978, 88.247, 52508.148 18/02/17,14:56:38,01,09,2, 11.9,1,1, -7.916, 10571.004, 88.223, 52508.079 18/02/17,14:56:38,02,09,2, 11.9,1,1, -7.916, 10571.001, 88.202, 52508.172 18/02/17,14:56:38,03,09,2, 11.9,1,1, -7.916, 10570.991, 88.197, 52508.152 18/02/17,14:56:38,04,09,2, 11.9,1,1, -7.916, 10570.988, 88.200, 52508.063 18/02/17,14:56:38,05,09,2, 11.9,1,1, -7.916, 10571.013, 88.207, 52508.109 18/02/17,14:56:38,06,09,2, 11.9,1,1, -7.916, 10570.996, 88.187, 52508.076 18/02/17,14:56:38,07,09,2, 11.9,1,1, -7.916, 10570.995, 88.182, 52508.110 18/02/17,14:56:38,08,09,2, 11.9,1,1, -7.916, 10570.992, 88.165, 52508.011 18/02/17,14:56:38,09,09,2, 11.9,1,1, -7.916, 10571.007, 88.216, 52508.104 18/02/17,14:56:38,10,09,2, 11.9,1,1, -7.916, 10571.032, 88.190, 52508.167 18/02/17,14:56:38,11,09,2, 11.9,1,1, -7.916, 10571.036, 88.197, 52508.109 18/02/17,14:56:38,12,09,2, 11.9,1,1, -7.916, 10571.032, 88.164, 52508.049 18/02/17,14:56:38,13,09,2, 11.9,1,1, -7.916, 10571.027, 88.167, 52508.092 18/02/17,14:56:38,14,09,2, 11.9,1,1, -7.916, 10571.028, 88.189, 52508.058 18/02/17,14:56:38,15,09,2, 11.9,1,1, -7.916, 10571.014, 88.182, 52508.096 18/02/17,14:56:38,16,09,2, 11.9,1,1, -7.916, 10571.007, 88.174, 52508.079 18/02/17,14:56:38,17,09,2, 11.9,1,1, -7.916, 10570.995, 88.151, 52508.070 18/02/17,14:56:38,18,09,2, 11.9,1,1, -7.916, 10571.033, 88.166, 52508.044 18/02/17,14:56:38,19,09,2, 11.9,1,1, -7.916, 10571.021, 88.156, 52507.991 18/02/17,14:56:39,00,08,2, 11.9,1,1, -7.913, 10571.020, 88.156, 52507.991 18/02/17,14:56:39,01,08,2, 11.9,1,1, -7.913, 10571.049, 88.137, 52508.024 18/02/17,14:56:39,02,08,2, 11.9,1,1, -7.913, 10571.033, 88.150, 52508.012 18/02/17,14:56:39,03,08,2, 11.9,1,1, -7.913, 10571.023, 88.138, 52507.970 18/02/17,14:56:39,04,08,2, 11.9,1,1, -7.913, 10571.025, 88.159, 52507.967 18/02/17,14:56:39,05,08,2, 11.9,1,1, -7.913, 10571.055, 88.137, 52507.963 18/02/17,14:56:39,06,08,2, 11.9,1,1, -7.913, 10571.041, 88.139, 52508.017 18/02/17,14:56:39,07,08,2, 11.9,1,1, -7.913, 10571.063, 88.131, 52507.953 18/02/17,14:56:39,08,08,2, 11.9,1,1, -7.913, 10571.022, 88.148, 52508.156 18/02/17,14:56:39,09,08,2, 11.9,1,1, -7.913, 10571.097, 88.121, 52508.042 18/02/17,14:56:39,10,08,2, 11.9,1,1, -7.913, 10571.080, 88.112, 52508.080 18/02/17,14:56:39,11,08,2, 11.9,1,1, -7.913, 10571.062, 88.121, 52508.066 18/02/17,14:56:39,12,08,2, 11.9,1,1, -7.913, 10571.103, 88.100, 52507.804 18/02/17,14:56:39,13,08,2, 11.9,1,1, -7.913, 10571.067, 88.087, 52507.949 18/02/17,14:56:39,14,08,2, 11.9,1,1, -7.913, 10571.042, 88.108, 52507.921 18/02/17,14:56:39,15,08,2, 11.9,1,1, -7.913, 10571.082, 88.122, 52508.022 18/02/17,14:56:39,16,08,2, 11.9,1,1, -7.913, 10571.088, 88.111, 52507.985 18/02/17,14:56:39,17,08,2, 11.9,1,1, -7.913, 10571.069, 88.102, 52507.936 18/02/17,14:56:39,18,08,2, 11.9,1,1, -7.913, 10571.073, 88.123, 52507.976 18/02/17,14:56:39,19,08,2, 11.9,1,1, -7.913, 10571.097, 88.101, 52507.986 18/02/17,14:56:40,00,10,2, 11.9,1,1, -7.911, 10571.095, 88.101, 52507.986 18/02/17,14:56:40,01,10,2, 11.9,1,1, -7.911, 10571.073, 88.106, 52507.971 18/02/17,14:56:40,02,10,2, 11.9,1,1, -7.911, 10571.070, 88.093, 52507.959 18/02/17,14:56:40,03,10,2, 11.9,1,1, -7.911, 10571.092, 88.090, 52507.906 18/02/17,14:56:40,04,10,2, 11.9,1,1, -7.911, 10571.085, 88.077, 52507.929 18/02/17,14:56:40,05,10,2, 11.9,1,1, -7.911, 10571.073, 88.083, 52507.874 18/02/17,14:56:40,06,10,2, 11.9,1,1, -7.911, 10571.078, 88.081, 52507.865 18/02/17,14:56:40,07,10,2, 11.9,1,1, -7.911, 10571.089, 88.056, 52507.838 18/02/17,14:56:40,08,10,2, 11.9,1,1, -7.911, 10571.064, 88.063, 52507.899 18/02/17,14:56:40,09,10,2, 11.9,1,1, -7.911, 10571.097, 88.060, 52507.881 18/02/17,14:56:40,10,10,2, 11.9,1,1, -7.911, 10571.076, 88.056, 52507.897 18/02/17,14:56:40,11,10,2, 11.9,1,1, -7.911, 10571.121, 88.057, 52507.884 18/02/17,14:56:40,12,10,2, 11.9,1,1, -7.911, 10571.088, 88.037, 52507.880 18/02/17,14:56:40,13,10,2, 11.9,1,1, -7.911, 10571.106, 88.066, 52507.892 18/02/17,14:56:40,14,10,2, 11.9,1,1, -7.911, 10571.114, 88.051, 52507.899 18/02/17,14:56:40,15,10,2, 11.9,1,1, -7.911, 10571.134, 88.031, 52507.886 18/02/17,14:56:40,16,10,2, 11.9,1,1, -7.911, 10571.104, 88.049, 52507.822 18/02/17,14:56:40,17,10,2, 11.9,1,1, -7.911, 10571.105, 88.038, 52507.913 18/02/17,14:56:40,18,10,2, 11.9,1,1, -7.911, 10571.109, 88.049, 52507.837 18/02/17,14:56:40,19,10,2, 11.9,1,1, -7.911, 10571.131, 88.028, 52507.899 18/02/17,14:56:41,00,09,2, 11.7,1,1, -7.912, 10571.128, 88.028, 52507.899 18/02/17,14:56:41,01,09,2, 11.7,1,1, -7.912, 10571.117, 88.031, 52507.788 18/02/17,14:56:41,02,09,2, 11.7,1,1, -7.912, 10571.134, 88.033, 52507.935 18/02/17,14:56:41,03,09,2, 11.7,1,1, -7.912, 10571.107, 88.017, 52507.816 18/02/17,14:56:41,04,09,2, 11.7,1,1, -7.912, 10571.140, 88.033, 52507.849 18/02/17,14:56:41,05,09,2, 11.7,1,1, -7.912, 10571.114, 88.035, 52507.903 18/02/17,14:56:41,06,09,2, 11.7,1,1, -7.912, 10571.136, 88.028, 52507.863 18/02/17,14:56:41,07,09,2, 11.7,1,1, -7.912, 10571.140, 88.018, 52507.830 18/02/17,14:56:41,08,09,2, 11.7,1,1, -7.912, 10571.123, 88.014, 52507.843 18/02/17,14:56:41,09,09,2, 11.7,1,1, -7.912, 10571.147, 88.011, 52507.832 18/02/17,14:56:41,10,09,2, 11.7,1,1, -7.912, 10571.131, 88.017, 52507.857 18/02/17,14:56:41,11,09,2, 11.7,1,1, -7.912, 10571.119, 88.000, 52507.734 18/02/17,14:56:41,12,09,2, 11.7,1,1, -7.912, 10571.161, 87.995, 52507.746 18/02/17,14:56:41,13,09,2, 11.7,1,1, -7.912, 10571.109, 87.992, 52507.739 18/02/17,14:56:41,14,09,2, 11.7,1,1, -7.912, 10571.121, 88.007, 52507.751 18/02/17,14:56:41,15,09,2, 11.7,1,1, -7.912, 10571.128, 87.999, 52507.728 18/02/17,14:56:41,16,09,2, 11.7,1,1, -7.912, 10571.125, 87.998, 52507.779 18/02/17,14:56:41,17,09,2, 11.7,1,1, -7.912, 10571.112, 87.999, 52507.821 18/02/17,14:56:41,18,09,2, 11.7,1,1, -7.912, 10571.194, 88.003, 52507.810 18/02/17,14:56:41,19,09,2, 11.7,1,1, -7.912, 10571.168, 87.996, 52507.730 18/02/17,14:56:42,00,10,2, 11.9,1,1, -7.913, 10571.162, 87.996, 52507.730 18/02/17,14:56:42,01,10,2, 11.9,1,1, -7.913, 10571.168, 87.996, 52507.728 18/02/17,14:56:42,02,10,2, 11.9,1,1, -7.913, 10571.144, 87.969, 52507.704 18/02/17,14:56:42,03,10,2, 11.9,1,1, -7.913, 10571.158, 87.971, 52507.703 18/02/17,14:56:42,04,10,2, 11.9,1,1, -7.913, 10571.160, 87.977, 52507.764 18/02/17,14:56:42,05,10,2, 11.9,1,1, -7.913, 10571.162, 87.944, 52507.671 18/02/17,14:56:42,06,10,2, 11.9,1,1, -7.913, 10571.162, 87.973, 52507.715 18/02/17,14:56:42,07,10,2, 11.9,1,1, -7.913, 10571.175, 87.956, 52507.709 18/02/17,14:56:42,08,10,2, 11.9,1,1, -7.913, 10571.166, 87.952, 52507.704 18/02/17,14:56:42,09,10,2, 11.9,1,1, -7.913, 10571.168, 87.945, 52507.751 18/02/17,14:56:42,10,10,2, 11.9,1,1, -7.913, 10571.182, 87.957, 52507.755 18/02/17,14:56:42,11,10,2, 11.9,1,1, -7.913, 10571.187, 87.950, 52507.647 18/02/17,14:56:42,12,10,2, 11.9,1,1, -7.913, 10571.209, 87.954, 52507.720 18/02/17,14:56:42,13,10,2, 11.9,1,1, -7.913, 10571.173, 87.932, 52507.681 18/02/17,14:56:42,14,10,2, 11.9,1,1, -7.913, 10571.203, 87.933, 52507.660 18/02/17,14:56:42,15,10,2, 11.9,1,1, -7.913, 10571.188, 87.925, 52507.621 18/02/17,14:56:42,16,10,2, 11.9,1,1, -7.913, 10571.180, 87.914, 52507.631 18/02/17,14:56:42,17,10,2, 11.9,1,1, -7.913, 10571.183, 87.959, 52507.661 18/02/17,14:56:42,18,10,2, 11.9,1,1, -7.913, 10571.214, 87.918, 52507.695 18/02/17,14:56:42,19,10,2, 11.9,1,1, -7.913, 10571.219, 87.902, 52507.646 18/02/17,14:56:43,00,10,2, 11.9,1,1, -7.915, 10571.212, 87.902, 52507.646 18/02/17,14:56:43,01,10,2, 11.9,1,1, -7.915, 10571.201, 87.925, 52507.609 18/02/17,14:56:43,02,10,2, 11.9,1,1, -7.915, 10571.209, 87.897, 52507.687 18/02/17,14:56:43,03,10,2, 11.9,1,1, -7.915, 10571.218, 87.899, 52507.636 18/02/17,14:56:43,04,10,2, 11.9,1,1, -7.915, 10571.207, 87.915, 52507.706 18/02/17,14:56:43,05,10,2, 11.9,1,1, -7.915, 10571.251, 87.906, 52507.657 18/02/17,14:56:43,06,10,2, 11.9,1,1, -7.915, 10571.233, 87.899, 52507.638 18/02/17,14:56:43,07,10,2, 11.9,1,1, -7.915, 10571.237, 87.900, 52507.678 18/02/17,14:56:43,08,10,2, 11.9,1,1, -7.915, 10571.243, 87.899, 52507.533 18/02/17,14:56:43,09,10,2, 11.9,1,1, -7.915, 10571.254, 87.912, 52507.603 18/02/17,14:56:43,10,10,2, 11.9,1,1, -7.915, 10571.242, 87.884, 52507.638 18/02/17,14:56:43,11,10,2, 11.9,1,1, -7.915, 10571.226, 87.909, 52507.583 18/02/17,14:56:43,12,10,2, 11.9,1,1, -7.915, 10571.231, 87.884, 52507.595 18/02/17,14:56:43,13,10,2, 11.9,1,1, -7.915, 10571.258, 87.879, 52507.637 18/02/17,14:56:43,14,10,2, 11.9,1,1, -7.915, 10571.255, 87.871, 52507.637 18/02/17,14:56:43,15,10,2, 11.9,1,1, -7.915, 10571.282, 87.860, 52507.622 18/02/17,14:56:43,16,10,2, 11.9,1,1, -7.915, 10571.287, 87.856, 52507.594 18/02/17,14:56:43,17,10,2, 11.9,1,1, -7.915, 10571.243, 87.860, 52507.644 18/02/17,14:56:43,18,10,2, 11.9,1,1, -7.915, 10571.286, 87.865, 52507.546 18/02/17,14:56:43,19,10,2, 11.9,1,1, -7.915, 10571.264, 87.855, 52507.579 18/02/17,14:56:44,00,10,2, 11.9,1,1, -7.909, 10571.262, 87.855, 52507.579 18/02/17,14:56:44,01,10,2, 11.9,1,1, -7.909, 10571.285, 87.849, 52507.567 18/02/17,14:56:44,02,10,2, 11.9,1,1, -7.909, 10571.299, 87.851, 52507.593 18/02/17,14:56:44,03,10,2, 11.9,1,1, -7.909, 10571.285, 87.851, 52507.559 18/02/17,14:56:44,04,10,2, 11.9,1,1, -7.909, 10571.280, 87.839, 52507.568 18/02/17,14:56:44,05,10,2, 11.9,1,1, -7.909, 10571.316, 87.864, 52507.592 18/02/17,14:56:44,06,10,2, 11.9,1,1, -7.909, 10571.292, 87.842, 52507.566 18/02/17,14:56:44,07,10,2, 11.9,1,1, -7.909, 10571.307, 87.856, 52507.604 18/02/17,14:56:44,08,10,2, 11.9,1,1, -7.909, 10571.308, 87.835, 52507.610 18/02/17,14:56:44,09,10,2, 11.9,1,1, -7.909, 10571.298, 87.867, 52507.620 18/02/17,14:56:44,10,10,2, 11.9,1,1, -7.909, 10571.298, 87.847, 52507.588 18/02/17,14:56:44,11,10,2, 11.9,1,1, -7.909, 10571.344, 87.840, 52507.521 18/02/17,14:56:44,12,10,2, 11.9,1,1, -7.909, 10571.330, 87.836, 52507.561 18/02/17,14:56:44,13,10,2, 11.9,1,1, -7.909, 10571.311, 87.834, 52507.535 18/02/17,14:56:44,14,10,2, 11.9,1,1, -7.909, 10571.294, 87.823, 52507.541 18/02/17,14:56:44,15,10,2, 11.9,1,1, -7.909, 10571.326, 87.829, 52507.611 18/02/17,14:56:44,16,10,2, 11.9,1,1, -7.909, 10571.358, 87.834, 52507.525 18/02/17,14:56:44,17,10,2, 11.9,1,1, -7.909, 10571.356, 87.835, 52507.623 18/02/17,14:56:44,18,10,2, 11.9,1,1, -7.909, 10571.357, 87.821, 52507.564 18/02/17,14:56:44,19,10,2, 11.9,1,1, -7.909, 10571.353, 87.835, 52507.499 18/02/17,14:56:45,00,09,2, 11.9,1,1, -7.908, 10571.353, 87.835, 52507.499 18/02/17,14:56:45,01,09,2, 11.9,1,1, -7.908, 10571.376, 87.819, 52507.528 18/02/17,14:56:45,02,09,2, 11.9,1,1, -7.908, 10571.337, 87.829, 52507.493 18/02/17,14:56:45,03,09,2, 11.9,1,1, -7.908, 10571.356, 87.843, 52507.482 18/02/17,14:56:45,04,09,2, 11.9,1,1, -7.908, 10571.362, 87.818, 52507.541 18/02/17,14:56:45,05,09,2, 11.9,1,1, -7.908, 10571.353, 87.832, 52507.478 18/02/17,14:56:45,06,09,2, 11.9,1,1, -7.908, 10571.354, 87.806, 52507.492 18/02/17,14:56:45,07,09,2, 11.9,1,1, -7.908, 10571.381, 87.817, 52507.452 18/02/17,14:56:45,08,09,2, 11.9,1,1, -7.908, 10571.343, 87.809, 52507.492 18/02/17,14:56:45,09,09,2, 11.9,1,1, -7.908, 10571.392, 87.792, 52507.536 18/02/17,14:56:45,10,09,2, 11.9,1,1, -7.908, 10571.379, 87.787, 52507.436 18/02/17,14:56:45,11,09,2, 11.9,1,1, -7.908, 10571.385, 87.785, 52507.516 18/02/17,14:56:45,12,09,2, 11.9,1,1, -7.908, 10571.389, 87.789, 52507.485 18/02/17,14:56:45,13,09,2, 11.9,1,1, -7.908, 10571.390, 87.776, 52507.456 18/02/17,14:56:45,14,09,2, 11.9,1,1, -7.908, 10571.389, 87.814, 52507.492 18/02/17,14:56:45,15,09,2, 11.9,1,1, -7.908, 10571.415, 87.799, 52507.441 18/02/17,14:56:45,16,09,2, 11.9,1,1, -7.908, 10571.414, 87.797, 52507.383 18/02/17,14:56:45,17,09,2, 11.9,1,1, -7.908, 10571.382, 87.795, 52507.366 18/02/17,14:56:45,18,09,2, 11.9,1,1, -7.908, 10571.411, 87.769, 52507.417 18/02/17,14:56:45,19,09,2, 11.9,1,1, -7.908, 10571.420, 87.772, 52507.440 18/02/17,14:56:46,00,10,2, 11.9,1,1, -7.909, 10571.412, 87.772, 52507.440 18/02/17,14:56:46,01,10,2, 11.9,1,1, -7.909, 10571.391, 87.785, 52507.490 18/02/17,14:56:46,02,10,2, 11.9,1,1, -7.909, 10571.414, 87.774, 52507.473 18/02/17,14:56:46,03,10,2, 11.9,1,1, -7.909, 10571.416, 87.778, 52507.457 18/02/17,14:56:46,04,10,2, 11.9,1,1, -7.909, 10571.419, 87.772, 52507.446 18/02/17,14:56:46,05,10,2, 11.9,1,1, -7.909, 10571.411, 87.752, 52507.408 18/02/17,14:56:46,06,10,2, 11.9,1,1, -7.909, 10571.439, 87.780, 52507.418 18/02/17,14:56:46,07,10,2, 11.9,1,1, -7.909, 10571.427, 87.755, 52507.504 18/02/17,14:56:46,08,10,2, 11.9,1,1, -7.909, 10571.403, 87.761, 52507.446 18/02/17,14:56:46,09,10,2, 11.9,1,1, -7.909, 10571.434, 87.772, 52507.450 18/02/17,14:56:46,10,10,2, 11.9,1,1, -7.909, 10571.439, 87.748, 52507.331 18/02/17,14:56:46,11,10,2, 11.9,1,1, -7.909, 10571.435, 87.761, 52507.430 18/02/17,14:56:46,12,10,2, 11.9,1,1, -7.909, 10571.436, 87.769, 52507.369 18/02/17,14:56:46,13,10,2, 11.9,1,1, -7.909, 10571.413, 87.750, 52507.429 18/02/17,14:56:46,14,10,2, 11.9,1,1, -7.909, 10571.477, 87.738, 52507.340 18/02/17,14:56:46,15,10,2, 11.9,1,1, -7.909, 10571.461, 87.751, 52507.373 18/02/17,14:56:46,16,10,2, 11.9,1,1, -7.909, 10571.445, 87.714, 52507.343 18/02/17,14:56:46,17,10,2, 11.9,1,1, -7.909, 10571.464, 87.725, 52507.368 18/02/17,14:56:46,18,10,2, 11.9,1,1, -7.909, 10571.420, 87.722, 52507.301 18/02/17,14:56:46,19,10,2, 11.9,1,1, -7.909, 10571.440, 87.751, 52507.437 18/02/17,14:56:47,00,10,2, 11.9,1,1, -7.912, 10571.437, 87.751, 52507.437 18/02/17,14:56:47,01,10,2, 11.9,1,1, -7.912, 10571.403, 87.742, 52507.269 18/02/17,14:56:47,02,10,2, 11.9,1,1, -7.912, 10571.401, 87.711, 52507.369 18/02/17,14:56:47,03,10,2, 11.9,1,1, -7.912, 10571.412, 87.738, 52507.333 18/02/17,14:56:47,04,10,2, 11.9,1,1, -7.912, 10571.431, 87.741, 52507.336 18/02/17,14:56:47,05,10,2, 11.9,1,1, -7.912, 10571.433, 87.709, 52507.363 18/02/17,14:56:47,06,10,2, 11.9,1,1, -7.912, 10571.459, 87.718, 52507.323 18/02/17,14:56:47,07,10,2, 11.9,1,1, -7.912, 10571.427, 87.719, 52507.438 18/02/17,14:56:47,08,10,2, 11.9,1,1, -7.912, 10571.424, 87.736, 52507.306 18/02/17,14:56:47,09,10,2, 11.9,1,1, -7.912, 10571.443, 87.694, 52507.316 18/02/17,14:56:47,10,10,2, 11.9,1,1, -7.912, 10571.430, 87.691, 52507.239 18/02/17,14:56:47,11,10,2, 11.9,1,1, -7.912, 10571.433, 87.689, 52507.314 18/02/17,14:56:47,12,10,2, 11.9,1,1, -7.912, 10571.453, 87.702, 52507.247 18/02/17,14:56:47,13,10,2, 11.9,1,1, -7.912, 10571.470, 87.668, 52507.215 18/02/17,14:56:47,14,10,2, 11.9,1,1, -7.912, 10571.442, 87.690, 52507.303 18/02/17,14:56:47,15,10,2, 11.9,1,1, -7.912, 10571.486, 87.679, 52507.293 18/02/17,14:56:47,16,10,2, 11.9,1,1, -7.912, 10571.476, 87.689, 52507.322 18/02/17,14:56:47,17,10,2, 11.9,1,1, -7.912, 10571.498, 87.688, 52507.236 18/02/17,14:56:47,18,10,2, 11.9,1,1, -7.912, 10571.492, 87.659, 52507.238 18/02/17,14:56:47,19,10,2, 11.9,1,1, -7.912, 10571.474, 87.633, 52507.230 18/02/17,14:56:48,00,10,2, 11.8,1,1, -7.911, 10571.470, 87.633, 52507.230 18/02/17,14:56:48,01,10,2, 11.8,1,1, -7.911, 10571.491, 87.671, 52507.289 18/02/17,14:56:48,02,10,2, 11.8,1,1, -7.911, 10571.495, 87.658, 52507.261 18/02/17,14:56:48,03,10,2, 11.8,1,1, -7.911, 10571.493, 87.656, 52507.224 18/02/17,14:56:48,04,10,2, 11.8,1,1, -7.911, 10571.493, 87.639, 52507.283 18/02/17,14:56:48,05,10,2, 11.8,1,1, -7.911, 10571.478, 87.648, 52507.274 18/02/17,14:56:48,06,10,2, 11.8,1,1, -7.911, 10571.486, 87.641, 52507.245 18/02/17,14:56:48,07,10,2, 11.8,1,1, -7.911, 10571.504, 87.656, 52507.226 18/02/17,14:56:48,08,10,2, 11.8,1,1, -7.911, 10571.495, 87.640, 52507.222 18/02/17,14:56:48,09,10,2, 11.8,1,1, -7.911, 10571.509, 87.655, 52507.217 18/02/17,14:56:48,10,10,2, 11.8,1,1, -7.911, 10571.512, 87.647, 52507.179 18/02/17,14:56:48,11,10,2, 11.8,1,1, -7.911, 10571.533, 87.635, 52507.221 18/02/17,14:56:48,12,10,2, 11.8,1,1, -7.911, 10571.510, 87.646, 52507.186 18/02/17,14:56:48,13,10,2, 11.8,1,1, -7.911, 10571.495, 87.630, 52507.162 18/02/17,14:56:48,14,10,2, 11.8,1,1, -7.911, 10571.544, 87.621, 52507.188 18/02/17,14:56:48,15,10,2, 11.8,1,1, -7.911, 10571.518, 87.594, 52507.191 18/02/17,14:56:48,16,10,2, 11.8,1,1, -7.911, 10571.490, 87.606, 52507.207 18/02/17,14:56:48,17,10,2, 11.8,1,1, -7.911, 10571.512, 87.581, 52507.167 18/02/17,14:56:48,18,10,2, 11.8,1,1, -7.911, 10571.521, 87.616, 52507.201 18/02/17,14:56:48,19,10,2, 11.8,1,1, -7.911, 10571.516, 87.622, 52507.172 18/02/17,14:56:49,00,10,2, 11.8,1,1, -7.915, 10571.512, 87.622, 52507.172 18/02/17,14:56:49,01,10,2, 11.8,1,1, -7.915, 10571.581, 87.615, 52507.202 18/02/17,14:56:49,02,10,2, 11.8,1,1, -7.915, 10571.561, 87.598, 52507.197 18/02/17,14:56:49,03,10,2, 11.8,1,1, -7.915, 10571.551, 87.597, 52507.164 18/02/17,14:56:49,04,10,2, 11.8,1,1, -7.915, 10571.581, 87.591, 52507.234 18/02/17,14:56:49,05,10,2, 11.8,1,1, -7.915, 10571.556, 87.576, 52507.130 18/02/17,14:56:49,06,10,2, 11.8,1,1, -7.915, 10571.534, 87.581, 52507.156 18/02/17,14:56:49,07,10,2, 11.8,1,1, -7.915, 10571.543, 87.549, 52507.154 18/02/17,14:56:49,08,10,2, 11.8,1,1, -7.915, 10571.502, 87.566, 52507.219 18/02/17,14:56:49,09,10,2, 11.8,1,1, -7.915, 10571.498, 87.587, 52507.080 18/02/17,14:56:49,10,10,2, 11.8,1,1, -7.915, 10571.557, 87.578, 52507.170 18/02/17,14:56:49,11,10,2, 11.8,1,1, -7.915, 10571.534, 87.591, 52507.193 18/02/17,14:56:49,12,10,2, 11.8,1,1, -7.915, 10571.549, 87.579, 52507.100 18/02/17,14:56:49,13,10,2, 11.8,1,1, -7.915, 10571.575, 87.563, 52507.105 18/02/17,14:56:49,14,10,2, 11.8,1,1, -7.915, 10571.552, 87.583, 52507.173 18/02/17,14:56:49,15,10,2, 11.8,1,1, -7.915, 10571.587, 87.582, 52507.099 18/02/17,14:56:49,16,10,2, 11.8,1,1, -7.915, 10571.544, 87.564, 52507.149 18/02/17,14:56:49,17,10,2, 11.8,1,1, -7.915, 10571.563, 87.538, 52507.092 18/02/17,14:56:49,18,10,2, 11.8,1,1, -7.915, 10571.581, 87.555, 52507.060 18/02/17,14:56:49,19,10,2, 11.8,1,1, -7.915, 10571.590, 87.551, 52507.078 18/02/17,14:56:50,00,09,2, 11.8,1,1, -7.917, 10571.587, 87.551, 52507.078 18/02/17,14:56:50,01,09,2, 11.8,1,1, -7.917, 10571.577, 87.562, 52507.065 18/02/17,14:56:50,02,09,2, 11.8,1,1, -7.917, 10571.590, 87.540, 52507.125 18/02/17,14:56:50,03,09,2, 11.8,1,1, -7.917, 10571.562, 87.528, 52507.103 18/02/17,14:56:50,04,09,2, 11.8,1,1, -7.917, 10571.570, 87.546, 52507.064 18/02/17,14:56:50,05,09,2, 11.8,1,1, -7.917, 10571.623, 87.519, 52507.088 18/02/17,14:56:50,06,09,2, 11.8,1,1, -7.917, 10571.601, 87.516, 52506.976 18/02/17,14:56:50,07,09,2, 11.8,1,1, -7.917, 10571.589, 87.533, 52507.093 18/02/17,14:56:50,08,09,2, 11.8,1,1, -7.917, 10571.613, 87.527, 52507.103 18/02/17,14:56:50,09,09,2, 11.8,1,1, -7.917, 10571.628, 87.528, 52507.028 18/02/17,14:56:50,10,09,2, 11.8,1,1, -7.917, 10571.592, 87.510, 52507.065 18/02/17,14:56:50,11,09,2, 11.8,1,1, -7.917, 10571.601, 87.519, 52507.015 18/02/17,14:56:50,12,09,2, 11.8,1,1, -7.917, 10571.600, 87.537, 52507.080 18/02/17,14:56:50,13,09,2, 11.8,1,1, -7.917, 10571.625, 87.529, 52507.073 18/02/17,14:56:50,14,09,2, 11.8,1,1, -7.917, 10571.607, 87.541, 52507.089 18/02/17,14:56:50,15,09,2, 11.8,1,1, -7.917, 10571.618, 87.537, 52507.023 18/02/17,14:56:50,16,09,2, 11.8,1,1, -7.917, 10571.602, 87.532, 52507.044 18/02/17,14:56:50,17,09,2, 11.8,1,1, -7.917, 10571.617, 87.533, 52507.054 18/02/17,14:56:50,18,09,2, 11.8,1,1, -7.917, 10571.617, 87.521, 52507.011 18/02/17,14:56:50,19,09,2, 11.8,1,1, -7.917, 10571.627, 87.537, 52507.069 18/02/17,14:56:51,00,09,2, 11.9,1,1, -7.913, 10571.620, 87.537, 52507.069 18/02/17,14:56:51,01,09,2, 11.9,1,1, -7.913, 10571.636, 87.523, 52507.063 18/02/17,14:56:51,02,09,2, 11.9,1,1, -7.913, 10571.645, 87.526, 52507.085 18/02/17,14:56:51,03,09,2, 11.9,1,1, -7.913, 10571.657, 87.518, 52506.990 18/02/17,14:56:51,04,09,2, 11.9,1,1, -7.913, 10571.644, 87.501, 52507.063 18/02/17,14:56:51,05,09,2, 11.9,1,1, -7.913, 10571.671, 87.513, 52506.978 18/02/17,14:56:51,06,09,2, 11.9,1,1, -7.913, 10571.642, 87.505, 52507.001 18/02/17,14:56:51,07,09,2, 11.9,1,1, -7.913, 10571.659, 87.504, 52506.938 18/02/17,14:56:51,08,09,2, 11.9,1,1, -7.913, 10571.639, 87.489, 52506.957 18/02/17,14:56:51,09,09,2, 11.9,1,1, -7.913, 10571.630, 87.488, 52507.023 18/02/17,14:56:51,10,09,2, 11.9,1,1, -7.913, 10571.643, 87.488, 52506.933 18/02/17,14:56:51,11,09,2, 11.9,1,1, -7.913, 10571.633, 87.489, 52506.899 18/02/17,14:56:51,12,09,2, 11.9,1,1, -7.913, 10571.618, 87.487, 52507.007 18/02/17,14:56:51,13,09,2, 11.9,1,1, -7.913, 10571.641, 87.501, 52507.064 18/02/17,14:56:51,14,09,2, 11.9,1,1, -7.913, 10571.648, 87.498, 52507.016 18/02/17,14:56:51,15,09,2, 11.9,1,1, -7.913, 10571.637, 87.496, 52506.992 18/02/17,14:56:51,16,09,2, 11.9,1,1, -7.913, 10571.654, 87.475, 52506.918 18/02/17,14:56:51,17,09,2, 11.9,1,1, -7.913, 10571.643, 87.475, 52507.006 18/02/17,14:56:51,18,09,2, 11.9,1,1, -7.913, 10571.655, 87.468, 52506.931 18/02/17,14:56:51,19,09,2, 11.9,1,1, -7.913, 10571.624, 87.470, 52506.929 18/02/17,14:56:52,00,08,2, 11.9,1,1, -7.914, 10571.620, 87.470, 52506.929 18/02/17,14:56:52,01,08,2, 11.9,1,1, -7.914, 10571.627, 87.472, 52506.933 18/02/17,14:56:52,02,08,2, 11.9,1,1, -7.914, 10571.678, 87.473, 52506.977 18/02/17,14:56:52,03,08,2, 11.9,1,1, -7.914, 10571.625, 87.439, 52506.904 18/02/17,14:56:52,04,08,2, 11.9,1,1, -7.914, 10571.655, 87.456, 52506.920 18/02/17,14:56:52,05,08,2, 11.9,1,1, -7.914, 10571.647, 87.428, 52506.908 18/02/17,14:56:52,06,08,2, 11.9,1,1, -7.914, 10571.622, 87.439, 52506.925 18/02/17,14:56:52,07,08,2, 11.9,1,1, -7.914, 10571.630, 87.435, 52506.928 18/02/17,14:56:52,08,08,2, 11.9,1,1, -7.914, 10571.646, 87.430, 52506.915 18/02/17,14:56:52,09,08,2, 11.9,1,1, -7.914, 10571.637, 87.444, 52506.957 18/02/17,14:56:52,10,08,2, 11.9,1,1, -7.914, 10571.660, 87.430, 52506.854 18/02/17,14:56:52,11,08,2, 11.9,1,1, -7.914, 10571.625, 87.428, 52506.947 18/02/17,14:56:52,12,08,2, 11.9,1,1, -7.914, 10571.649, 87.421, 52506.910 18/02/17,14:56:52,13,08,2, 11.9,1,1, -7.914, 10571.653, 87.405, 52506.910 18/02/17,14:56:52,14,08,2, 11.9,1,1, -7.914, 10571.665, 87.438, 52506.953 18/02/17,14:56:52,15,08,2, 11.9,1,1, -7.914, 10571.675, 87.430, 52506.903 18/02/17,14:56:52,16,08,2, 11.9,1,1, -7.914, 10571.654, 87.399, 52506.830 18/02/17,14:56:52,17,08,2, 11.9,1,1, -7.914, 10571.642, 87.396, 52506.823 18/02/17,14:56:52,18,08,2, 11.9,1,1, -7.914, 10571.641, 87.406, 52506.929 18/02/17,14:56:52,19,08,2, 11.9,1,1, -7.914, 10571.651, 87.404, 52506.888 18/02/17,14:56:53,00,09,2, 11.9,1,1, -7.915, 10571.645, 87.404, 52506.888 18/02/17,14:56:53,01,09,2, 11.9,1,1, -7.915, 10571.655, 87.359, 52506.843 18/02/17,14:56:53,02,09,2, 11.9,1,1, -7.915, 10571.641, 87.375, 52506.836 18/02/17,14:56:53,03,09,2, 11.9,1,1, -7.915, 10571.648, 87.368, 52506.799 18/02/17,14:56:53,04,09,2, 11.9,1,1, -7.915, 10571.660, 87.363, 52506.851 18/02/17,14:56:53,05,09,2, 11.9,1,1, -7.915, 10571.673, 87.376, 52506.840 18/02/17,14:56:53,06,09,2, 11.9,1,1, -7.915, 10571.669, 87.336, 52506.854 18/02/17,14:56:53,07,09,2, 11.9,1,1, -7.915, 10571.677, 87.363, 52506.852 18/02/17,14:56:53,08,09,2, 11.9,1,1, -7.915, 10571.682, 87.344, 52506.837 18/02/17,14:56:53,09,09,2, 11.9,1,1, -7.915, 10571.672, 87.342, 52506.807 18/02/17,14:56:53,10,09,2, 11.9,1,1, -7.915, 10571.673, 87.339, 52506.828 18/02/17,14:56:53,11,09,2, 11.9,1,1, -7.915, 10571.662, 87.322, 52506.778 18/02/17,14:56:53,12,09,2, 11.9,1,1, -7.915, 10571.684, 87.307, 52506.808 18/02/17,14:56:53,13,09,2, 11.9,1,1, -7.915, 10571.691, 87.334, 52506.803 18/02/17,14:56:53,14,09,2, 11.9,1,1, -7.915, 10571.660, 87.321, 52506.802 18/02/17,14:56:53,15,09,2, 11.9,1,1, -7.915, 10571.653, 87.305, 52506.771 18/02/17,14:56:53,16,09,2, 11.9,1,1, -7.915, 10571.678, 87.303, 52506.821 18/02/17,14:56:53,17,09,2, 11.9,1,1, -7.915, 10571.679, 87.333, 52506.809 18/02/17,14:56:53,18,09,2, 11.9,1,1, -7.915, 10571.664, 87.303, 52506.813 18/02/17,14:56:53,19,09,2, 11.9,1,1, -7.915, 10571.685, 87.299, 52506.792 18/02/17,14:56:54,00,09,2, 11.8,1,1, -7.913, 10571.679, 87.299, 52506.792 18/02/17,14:56:54,01,09,2, 11.8,1,1, -7.913, 10571.677, 87.290, 52506.812 18/02/17,14:56:54,02,09,2, 11.8,1,1, -7.913, 10571.654, 87.282, 52506.751 18/02/17,14:56:54,03,09,2, 11.8,1,1, -7.913, 10571.654, 87.291, 52506.729 18/02/17,14:56:54,04,09,2, 11.8,1,1, -7.913, 10571.665, 87.284, 52506.697 18/02/17,14:56:54,05,09,2, 11.8,1,1, -7.913, 10571.696, 87.302, 52506.813 18/02/17,14:56:54,06,09,2, 11.8,1,1, -7.913, 10571.649, 87.287, 52506.678 18/02/17,14:56:54,07,09,2, 11.8,1,1, -7.913, 10571.670, 87.279, 52506.690 18/02/17,14:56:54,08,09,2, 11.8,1,1, -7.913, 10571.679, 87.264, 52506.724 18/02/17,14:56:54,09,09,2, 11.8,1,1, -7.913, 10571.681, 87.264, 52506.827 18/02/17,14:56:54,10,09,2, 11.8,1,1, -7.913, 10571.676, 87.261, 52506.715 18/02/17,14:56:54,11,09,2, 11.8,1,1, -7.913, 10571.675, 87.263, 52506.909 18/02/17,14:56:54,12,09,2, 11.8,1,1, -7.913, 10571.667, 87.263, 52506.675 18/02/17,14:56:54,13,09,2, 11.8,1,1, -7.913, 10571.682, 87.266, 52506.715 18/02/17,14:56:54,14,09,2, 11.8,1,1, -7.913, 10571.680, 87.258, 52506.702 18/02/17,14:56:54,15,09,2, 11.8,1,1, -7.913, 10571.669, 87.238, 52506.752 18/02/17,14:56:54,16,09,2, 11.8,1,1, -7.913, 10571.663, 87.242, 52506.747 18/02/17,14:56:54,17,09,2, 11.8,1,1, -7.913, 10571.669, 87.256, 52506.790 18/02/17,14:56:54,18,09,2, 11.8,1,1, -7.913, 10571.694, 87.225, 52506.786 18/02/17,14:56:54,19,09,2, 11.8,1,1, -7.913, 10571.682, 87.226, 52506.681 18/02/17,14:56:55,00,09,2, 11.8,1,1, -7.915, 10571.679, 87.226, 52506.681 18/02/17,14:56:55,01,09,2, 11.8,1,1, -7.915, 10571.663, 87.230, 52506.718 18/02/17,14:56:55,02,09,2, 11.8,1,1, -7.915, 10571.691, 87.242, 52506.743 18/02/17,14:56:55,03,09,2, 11.8,1,1, -7.915, 10571.671, 87.199, 52506.821 18/02/17,14:56:55,04,09,2, 11.8,1,1, -7.915, 10571.693, 87.211, 52506.618 18/02/17,14:56:55,05,09,2, 11.8,1,1, -7.915, 10571.691, 87.197, 52506.708 18/02/17,14:56:55,06,09,2, 11.8,1,1, -7.915, 10571.684, 87.161, 52506.650 18/02/17,14:56:55,07,09,2, 11.8,1,1, -7.915, 10571.683, 87.171, 52506.716 18/02/17,14:56:55,08,09,2, 11.8,1,1, -7.915, 10571.680, 87.171, 52506.729 18/02/17,14:56:55,09,09,2, 11.8,1,1, -7.915, 10571.662, 87.173, 52506.624 18/02/17,14:56:55,10,09,2, 11.8,1,1, -7.915, 10571.665, 87.159, 52506.714 18/02/17,14:56:55,11,09,2, 11.8,1,1, -7.915, 10571.682, 87.168, 52506.663 18/02/17,14:56:55,12,09,2, 11.8,1,1, -7.915, 10571.677, 87.183, 52506.666 18/02/17,14:56:55,13,09,2, 11.8,1,1, -7.915, 10571.666, 87.185, 52506.675 18/02/17,14:56:55,14,09,2, 11.8,1,1, -7.915, 10571.655, 87.198, 52506.669 18/02/17,14:56:55,15,09,2, 11.8,1,1, -7.915, 10571.677, 87.181, 52506.634 18/02/17,14:56:55,16,09,2, 11.8,1,1, -7.915, 10571.675, 87.172, 52506.703 18/02/17,14:56:55,17,09,2, 11.8,1,1, -7.915, 10571.674, 87.161, 52506.628 18/02/17,14:56:55,18,09,2, 11.8,1,1, -7.915, 10571.687, 87.147, 52506.664 18/02/17,14:56:55,19,09,2, 11.8,1,1, -7.915, 10571.687, 87.154, 52506.595 18/02/17,14:56:56,00,09,2, 11.9,1,1, -7.913, 10571.687, 87.154, 52506.595 18/02/17,14:56:56,01,09,2, 11.9,1,1, -7.913, 10571.693, 87.141, 52506.604 18/02/17,14:56:56,02,09,2, 11.9,1,1, -7.913, 10571.699, 87.138, 52506.683 18/02/17,14:56:56,03,09,2, 11.9,1,1, -7.913, 10571.678, 87.112, 52506.665 18/02/17,14:56:56,04,09,2, 11.9,1,1, -7.913, 10571.687, 87.138, 52506.662 18/02/17,14:56:56,05,09,2, 11.9,1,1, -7.913, 10571.668, 87.143, 52506.598 18/02/17,14:56:56,06,09,2, 11.9,1,1, -7.913, 10571.662, 87.118, 52506.669 18/02/17,14:56:56,07,09,2, 11.9,1,1, -7.913, 10571.702, 87.118, 52506.601 18/02/17,14:56:56,08,09,2, 11.9,1,1, -7.913, 10571.689, 87.097, 52506.637 18/02/17,14:56:56,09,09,2, 11.9,1,1, -7.913, 10571.636, 87.079, 52506.243 18/02/17,14:56:56,10,09,2, 11.9,1,1, -7.913, 10571.679, 87.141, 52506.718 18/02/17,14:56:56,11,09,2, 11.9,1,1, -7.913, 10571.709, 87.088, 52506.641 18/02/17,14:56:56,12,09,2, 11.9,1,1, -7.913, 10571.668, 87.115, 52506.566 18/02/17,14:56:56,13,09,2, 11.9,1,1, -7.913, 10571.672, 87.102, 52506.597 18/02/17,14:56:56,14,09,2, 11.9,1,1, -7.913, 10571.654, 87.109, 52506.572 18/02/17,14:56:56,15,09,2, 11.9,1,1, -7.913, 10571.656, 87.091, 52506.600 18/02/17,14:56:56,16,09,2, 11.9,1,1, -7.913, 10571.698, 87.078, 52506.546 18/02/17,14:56:56,17,09,2, 11.9,1,1, -7.913, 10571.686, 87.121, 52506.571 18/02/17,14:56:56,18,09,2, 11.9,1,1, -7.913, 10571.660, 87.100, 52506.575 18/02/17,14:56:56,19,09,2, 11.9,1,1, -7.913, 10571.672, 87.067, 52506.631 18/02/17,14:56:57,00,08,2, 11.9,1,1, -7.913, 10571.671, 87.067, 52506.631 18/02/17,14:56:57,01,08,2, 11.9,1,1, -7.913, 10571.666, 87.073, 52506.565 18/02/17,14:56:57,02,08,2, 11.9,1,1, -7.913, 10571.674, 87.047, 52506.551 18/02/17,14:56:57,03,08,2, 11.9,1,1, -7.913, 10571.688, 87.076, 52506.534 18/02/17,14:56:57,04,08,2, 11.9,1,1, -7.913, 10571.731, 87.064, 52506.519 18/02/17,14:56:57,05,08,2, 11.9,1,1, -7.913, 10571.670, 87.045, 52506.495 18/02/17,14:56:57,06,08,2, 11.9,1,1, -7.913, 10571.667, 87.068, 52506.560 18/02/17,14:56:57,07,08,2, 11.9,1,1, -7.913, 10571.667, 87.033, 52506.556 18/02/17,14:56:57,08,08,2, 11.9,1,1, -7.913, 10571.664, 87.020, 52506.446 18/02/17,14:56:57,09,08,2, 11.9,1,1, -7.913, 10571.683, 87.034, 52506.560 18/02/17,14:56:57,10,08,2, 11.9,1,1, -7.913, 10571.661, 87.032, 52506.559 18/02/17,14:56:57,11,08,2, 11.9,1,1, -7.913, 10571.661, 86.990, 52506.442 18/02/17,14:56:57,12,08,2, 11.9,1,1, -7.913, 10571.656, 87.040, 52506.542 18/02/17,14:56:57,13,08,2, 11.9,1,1, -7.913, 10571.666, 87.002, 52506.485 18/02/17,14:56:57,14,08,2, 11.9,1,1, -7.913, 10571.650, 87.031, 52506.495 18/02/17,14:56:57,15,08,2, 11.9,1,1, -7.913, 10571.647, 87.004, 52506.507 18/02/17,14:56:57,16,08,2, 11.9,1,1, -7.913, 10571.643, 87.016, 52506.510 18/02/17,14:56:57,17,08,2, 11.9,1,1, -7.913, 10571.647, 87.023, 52506.505 18/02/17,14:56:57,18,08,2, 11.9,1,1, -7.913, 10571.658, 87.013, 52506.478 18/02/17,14:56:57,19,08,2, 11.9,1,1, -7.913, 10571.667, 87.012, 52506.510 18/02/17,14:56:58,00,08,2, 11.9,1,1, -7.913, 10571.662, 87.012, 52506.510 18/02/17,14:56:58,01,08,2, 11.9,1,1, -7.913, 10571.641, 86.973, 52506.481 18/02/17,14:56:58,02,08,2, 11.9,1,1, -7.913, 10571.637, 86.978, 52506.545 18/02/17,14:56:58,03,08,2, 11.9,1,1, -7.913, 10571.636, 86.968, 52506.508 18/02/17,14:56:58,04,08,2, 11.9,1,1, -7.913, 10571.649, 86.972, 52506.494 18/02/17,14:56:58,05,08,2, 11.9,1,1, -7.913, 10571.646, 86.959, 52506.437 18/02/17,14:56:58,06,08,2, 11.9,1,1, -7.913, 10571.610, 86.966, 52506.478 18/02/17,14:56:58,07,08,2, 11.9,1,1, -7.913, 10571.665, 86.934, 52506.444 18/02/17,14:56:58,08,08,2, 11.9,1,1, -7.913, 10571.628, 86.946, 52506.466 18/02/17,14:56:58,09,08,2, 11.9,1,1, -7.913, 10571.626, 86.936, 52506.485 18/02/17,14:56:58,10,08,2, 11.9,1,1, -7.913, 10571.639, 86.932, 52506.441 18/02/17,14:56:58,11,08,2, 11.9,1,1, -7.913, 10571.643, 86.917, 52506.518 18/02/17,14:56:58,12,08,2, 11.9,1,1, -7.913, 10571.641, 86.940, 52506.410 18/02/17,14:56:58,13,08,2, 11.9,1,1, -7.913, 10571.654, 86.926, 52506.540 18/02/17,14:56:58,14,08,2, 11.9,1,1, -7.913, 10571.635, 86.912, 52506.412 18/02/17,14:56:58,15,08,2, 11.9,1,1, -7.913, 10571.636, 86.915, 52506.517 18/02/17,14:56:58,16,08,2, 11.9,1,1, -7.913, 10571.668, 86.923, 52506.303 18/02/17,14:56:58,17,08,2, 11.9,1,1, -7.913, 10571.663, 86.906, 52506.434 18/02/17,14:56:58,18,08,2, 11.9,1,1, -7.913, 10571.644, 86.880, 52506.377 18/02/17,14:56:58,19,08,2, 11.9,1,1, -7.913, 10571.635, 86.896, 52506.415 18/02/17,14:56:59,00,08,2, 11.9,1,1, -7.913, 10571.629, 86.896, 52506.415 18/02/17,14:56:59,01,08,2, 11.9,1,1, -7.913, 10571.622, 86.893, 52506.441 18/02/17,14:56:59,02,08,2, 11.9,1,1, -7.913, 10571.643, 86.886, 52506.398 18/02/17,14:56:59,03,08,2, 11.9,1,1, -7.913, 10571.637, 86.891, 52506.471 18/02/17,14:56:59,04,08,2, 11.9,1,1, -7.913, 10571.644, 86.891, 52506.446 18/02/17,14:56:59,05,08,2, 11.9,1,1, -7.913, 10571.649, 86.864, 52506.392 18/02/17,14:56:59,06,08,2, 11.9,1,1, -7.913, 10571.622, 86.880, 52506.450 18/02/17,14:56:59,07,08,2, 11.9,1,1, -7.913, 10571.632, 86.870, 52506.387 18/02/17,14:56:59,08,08,2, 11.9,1,1, -7.913, 10571.627, 86.833, 52506.342 18/02/17,14:56:59,09,08,2, 11.9,1,1, -7.913, 10571.615, 86.856, 52506.426 18/02/17,14:56:59,10,08,2, 11.9,1,1, -7.913, 10571.628, 86.834, 52506.423 18/02/17,14:56:59,11,08,2, 11.9,1,1, -7.913, 10571.628, 86.838, 52506.446 18/02/17,14:56:59,12,08,2, 11.9,1,1, -7.913, 10571.640, 86.839, 52506.360 18/02/17,14:56:59,13,08,2, 11.9,1,1, -7.913, 10571.626, 86.859, 52506.388 18/02/17,14:56:59,14,08,2, 11.9,1,1, -7.913, 10571.621, 86.841, 52506.355 18/02/17,14:56:59,15,08,2, 11.9,1,1, -7.913, 10571.638, 86.846, 52506.388 18/02/17,14:56:59,16,08,2, 11.9,1,1, -7.913, 10571.614, 86.802, 52506.416 18/02/17,14:56:59,17,08,2, 11.9,1,1, -7.913, 10571.599, 86.797, 52506.376 18/02/17,14:56:59,18,08,2, 11.9,1,1, -7.913, 10571.622, 86.781, 52506.405 18/02/17,14:56:59,19,08,2, 11.9,1,1, -7.913, 10571.599, 86.796, 52506.402 18/02/17,14:57:00,00,08,2, 11.9,1,1, -7.914, 10571.595, 86.796, 52506.402 18/02/17,14:57:00,01,08,2, 11.9,1,1, -7.914, 10571.635, 86.829, 52506.337 18/02/17,14:57:00,02,08,2, 11.9,1,1, -7.914, 10571.620, 86.810, 52506.389 18/02/17,14:57:00,03,08,2, 11.9,1,1, -7.914, 10571.602, 86.774, 52506.323 18/02/17,14:57:00,04,08,2, 11.9,1,1, -7.914, 10571.579, 86.745, 52506.250 18/02/17,14:57:00,05,08,2, 11.9,1,1, -7.914, 10571.560, 86.747, 52506.224 18/02/17,14:57:00,06,08,2, 11.9,1,1, -7.914, 10571.601, 86.746, 52506.267 18/02/17,14:57:00,07,08,2, 11.9,1,1, -7.914, 10571.577, 86.752, 52506.277 18/02/17,14:57:00,08,08,2, 11.9,1,1, -7.914, 10571.592, 86.786, 52506.329 18/02/17,14:57:00,09,08,2, 11.9,1,1, -7.914, 10571.593, 86.783, 52506.288 18/02/17,14:57:00,10,08,2, 11.9,1,1, -7.914, 10571.591, 86.759, 52506.354 18/02/17,14:57:00,11,08,2, 11.9,1,1, -7.914, 10571.606, 86.740, 52506.277 18/02/17,14:57:00,12,08,2, 11.9,1,1, -7.914, 10571.549, 86.736, 52506.339 18/02/17,14:57:00,13,08,2, 11.9,1,1, -7.914, 10571.593, 86.711, 52506.365 18/02/17,14:57:00,14,08,2, 11.9,1,1, -7.914, 10571.575, 86.730, 52506.290 18/02/17,14:57:00,15,08,2, 11.9,1,1, -7.914, 10571.590, 86.760, 52506.304 18/02/17,14:57:00,16,08,2, 11.9,1,1, -7.914, 10571.566, 86.765, 52506.388 18/02/17,14:57:00,17,08,2, 11.9,1,1, -7.914, 10571.587, 86.750, 52506.261 18/02/17,14:57:00,18,08,2, 11.9,1,1, -7.914, 10571.560, 86.710, 52506.304 18/02/17,14:57:00,19,08,2, 11.9,1,1, -7.914, 10571.555, 86.718, 52506.276 18/02/17,14:57:01,00,08,2, 11.8,1,1, -7.916, 10571.554, 86.718, 52506.276 18/02/17,14:57:01,01,08,2, 11.8,1,1, -7.916, 10571.553, 86.703, 52506.233 18/02/17,14:57:01,02,08,2, 11.8,1,1, -7.916, 10571.552, 86.704, 52506.335 18/02/17,14:57:01,03,08,2, 11.8,1,1, -7.916, 10571.550, 86.737, 52506.326 18/02/17,14:57:01,04,08,2, 11.8,1,1, -7.916, 10571.558, 86.748, 52506.372 18/02/17,14:57:01,05,08,2, 11.8,1,1, -7.916, 10571.572, 86.717, 52506.294 18/02/17,14:57:01,06,08,2, 11.8,1,1, -7.916, 10571.556, 86.673, 52506.281 18/02/17,14:57:01,07,08,2, 11.8,1,1, -7.916, 10571.580, 86.618, 52506.259 18/02/17,14:57:01,08,08,2, 11.8,1,1, -7.916, 10571.516, 86.633, 52506.207 18/02/17,14:57:01,09,08,2, 11.8,1,1, -7.916, 10571.527, 86.652, 52506.221 18/02/17,14:57:01,10,08,2, 11.8,1,1, -7.916, 10571.533, 86.676, 52506.300 18/02/17,14:57:01,11,08,2, 11.8,1,1, -7.916, 10571.544, 86.704, 52506.300 18/02/17,14:57:01,12,08,2, 11.8,1,1, -7.916, 10571.546, 86.696, 52506.343 18/02/17,14:57:01,13,08,2, 11.8,1,1, -7.916, 10571.552, 86.658, 52506.244 18/02/17,14:57:01,14,08,2, 11.8,1,1, -7.916, 10571.514, 86.626, 52506.150 18/02/17,14:57:01,15,08,2, 11.8,1,1, -7.916, 10571.493, 86.616, 52506.233 18/02/17,14:57:01,16,08,2, 11.8,1,1, -7.916, 10571.486, 86.627, 52506.268 18/02/17,14:57:01,17,08,2, 11.8,1,1, -7.916, 10571.533, 86.639, 52506.287 18/02/17,14:57:01,18,08,2, 11.8,1,1, -7.916, 10571.549, 86.667, 52506.255 18/02/17,14:57:01,19,08,2, 11.8,1,1, -7.916, 10571.537, 86.648, 52506.191 18/02/17,14:57:02,00,08,2, 11.9,1,1, -7.914, 10571.529, 86.648, 52506.191 18/02/17,14:57:02,01,08,2, 11.9,1,1, -7.914, 10571.498, 86.603, 52506.191 18/02/17,14:57:02,02,08,2, 11.9,1,1, -7.914, 10571.467, 86.580, 52506.145 18/02/17,14:57:02,03,08,2, 11.9,1,1, -7.914, 10571.458, 86.575, 52506.181 18/02/17,14:57:02,04,08,2, 11.9,1,1, -7.914, 10571.486, 86.602, 52506.225 18/02/17,14:57:02,05,08,2, 11.9,1,1, -7.914, 10571.495, 86.622, 52506.199 18/02/17,14:57:02,06,08,2, 11.9,1,1, -7.914, 10571.489, 86.643, 52506.234 18/02/17,14:57:02,07,08,2, 11.9,1,1, -7.914, 10571.481, 86.619, 52506.227 18/02/17,14:57:02,08,08,2, 11.9,1,1, -7.914, 10571.522, 86.592, 52506.008 18/02/17,14:57:02,09,08,2, 11.9,1,1, -7.914, 10571.457, 86.558, 52506.139 18/02/17,14:57:02,10,08,2, 11.9,1,1, -7.914, 10571.440, 86.559, 52506.185 18/02/17,14:57:02,11,08,2, 11.9,1,1, -7.914, 10571.459, 86.547, 52506.185 18/02/17,14:57:02,12,08,2, 11.9,1,1, -7.914, 10571.459, 86.588, 52506.229 18/02/17,14:57:02,13,08,2, 11.9,1,1, -7.914, 10571.504, 86.590, 52506.251 18/02/17,14:57:02,14,08,2, 11.9,1,1, -7.914, 10571.467, 86.593, 52506.253 18/02/17,14:57:02,15,08,2, 11.9,1,1, -7.914, 10571.485, 86.579, 52506.308 18/02/17,14:57:02,16,08,2, 11.9,1,1, -7.914, 10571.449, 86.522, 52506.118 18/02/17,14:57:02,17,08,2, 11.9,1,1, -7.914, 10571.393, 86.520, 52506.102 18/02/17,14:57:02,18,08,2, 11.9,1,1, -7.914, 10571.443, 86.521, 52506.131 18/02/17,14:57:02,19,08,2, 11.9,1,1, -7.914, 10571.442, 86.498, 52506.101 18/02/17,14:57:03,00,08,2, 11.8,1,1, -7.917, 10571.437, 86.498, 52506.101 18/02/17,14:57:03,01,08,2, 11.8,1,1, -7.917, 10571.452, 86.569, 52506.190 18/02/17,14:57:03,02,08,2, 11.8,1,1, -7.917, 10571.438, 86.550, 52506.153 18/02/17,14:57:03,03,08,2, 11.8,1,1, -7.917, 10571.471, 86.519, 52506.225 18/02/17,14:57:03,04,08,2, 11.8,1,1, -7.917, 10571.436, 86.512, 52506.186 18/02/17,14:57:03,05,08,2, 11.8,1,1, -7.917, 10571.413, 86.459, 52506.180 18/02/17,14:57:03,06,08,2, 11.8,1,1, -7.917, 10571.427, 86.467, 52506.167 18/02/17,14:57:03,07,08,2, 11.8,1,1, -7.917, 10571.420, 86.478, 52506.160 18/02/17,14:57:03,08,08,2, 11.8,1,1, -7.917, 10571.450, 86.502, 52506.162 18/02/17,14:57:03,09,08,2, 11.8,1,1, -7.917, 10571.464, 86.538, 52506.324 18/02/17,14:57:03,10,08,2, 11.8,1,1, -7.917, 10571.441, 86.482, 52506.141 18/02/17,14:57:03,11,08,2, 11.8,1,1, -7.917, 10571.431, 86.470, 52506.058 18/02/17,14:57:03,12,08,2, 11.8,1,1, -7.917, 10571.391, 86.452, 52505.995 18/02/17,14:57:03,13,08,2, 11.8,1,1, -7.917, 10571.431, 86.459, 52506.095 18/02/17,14:57:03,14,08,2, 11.8,1,1, -7.917, 10571.431, 86.451, 52506.057 18/02/17,14:57:03,15,08,2, 11.8,1,1, -7.917, 10571.422, 86.456, 52506.194 18/02/17,14:57:03,16,08,2, 11.8,1,1, -7.917, 10571.465, 86.453, 52506.090 18/02/17,14:57:03,17,08,2, 11.8,1,1, -7.917, 10571.453, 86.480, 52506.132 18/02/17,14:57:03,18,08,2, 11.8,1,1, -7.917, 10571.447, 86.475, 52506.136 18/02/17,14:57:03,19,08,2, 11.8,1,1, -7.917, 10571.431, 86.426, 52506.118 18/02/17,14:57:04,00,09,2, 11.8,1,1, -7.915, 10571.429, 86.426, 52506.118 18/02/17,14:57:04,01,09,2, 11.8,1,1, -7.915, 10571.398, 86.407, 52506.055 18/02/17,14:57:04,02,09,2, 11.8,1,1, -7.915, 10571.407, 86.432, 52506.136 18/02/17,14:57:04,03,09,2, 11.8,1,1, -7.915, 10571.437, 86.435, 52506.204 18/02/17,14:57:04,04,09,2, 11.8,1,1, -7.915, 10571.460, 86.460, 52506.153 18/02/17,14:57:04,05,09,2, 11.8,1,1, -7.915, 10571.439, 86.426, 52506.123 18/02/17,14:57:04,06,09,2, 11.8,1,1, -7.915, 10571.443, 86.401, 52506.212 18/02/17,14:57:04,07,09,2, 11.8,1,1, -7.915, 10571.410, 86.385, 52506.086 18/02/17,14:57:04,08,09,2, 11.8,1,1, -7.915, 10571.394, 86.335, 52506.010 18/02/17,14:57:04,09,09,2, 11.8,1,1, -7.915, 10571.415, 86.372, 52506.059 18/02/17,14:57:04,10,09,2, 11.8,1,1, -7.915, 10571.380, 86.368, 52506.066 18/02/17,14:57:04,11,09,2, 11.8,1,1, -7.915, 10571.423, 86.404, 52506.168 18/02/17,14:57:04,12,09,2, 11.8,1,1, -7.915, 10571.404, 86.427, 52506.078 18/02/17,14:57:04,13,09,2, 11.8,1,1, -7.915, 10571.407, 86.396, 52506.060 18/02/17,14:57:04,14,09,2, 11.8,1,1, -7.915, 10571.392, 86.376, 52506.048 18/02/17,14:57:04,15,09,2, 11.8,1,1, -7.915, 10571.382, 86.380, 52506.110 18/02/17,14:57:04,16,09,2, 11.8,1,1, -7.915, 10571.392, 86.337, 52506.109 18/02/17,14:57:04,17,09,2, 11.8,1,1, -7.915, 10571.396, 86.363, 52506.130 18/02/17,14:57:04,18,09,2, 11.8,1,1, -7.915, 10571.406, 86.354, 52506.036 18/02/17,14:57:04,19,09,2, 11.8,1,1, -7.915, 10571.402, 86.375, 52506.138 18/02/17,14:57:05,00,09,2, 11.9,1,1, -7.913, 10571.395, 86.375, 52506.138 18/02/17,14:57:05,01,09,2, 11.9,1,1, -7.913, 10571.423, 86.366, 52506.092 18/02/17,14:57:05,02,09,2, 11.9,1,1, -7.913, 10571.388, 86.338, 52506.063 18/02/17,14:57:05,03,09,2, 11.9,1,1, -7.913, 10571.383, 86.303, 52506.065 18/02/17,14:57:05,04,09,2, 11.9,1,1, -7.913, 10571.382, 86.288, 52505.970 18/02/17,14:57:05,05,09,2, 11.9,1,1, -7.913, 10571.405, 86.317, 52506.077 18/02/17,14:57:05,06,09,2, 11.9,1,1, -7.913, 10571.412, 86.336, 52505.999 18/02/17,14:57:05,07,09,2, 11.9,1,1, -7.913, 10571.405, 86.351, 52506.030 18/02/17,14:57:05,08,09,2, 11.9,1,1, -7.913, 10571.385, 86.330, 52506.066 18/02/17,14:57:05,09,09,2, 11.9,1,1, -7.913, 10571.385, 86.305, 52506.039 18/02/17,14:57:05,10,09,2, 11.9,1,1, -7.913, 10571.390, 86.276, 52505.955 18/02/17,14:57:05,11,09,2, 11.9,1,1, -7.913, 10571.380, 86.276, 52506.030 18/02/17,14:57:05,12,09,2, 11.9,1,1, -7.913, 10571.380, 86.250, 52505.940 18/02/17,14:57:05,13,09,2, 11.9,1,1, -7.913, 10571.381, 86.285, 52506.045 18/02/17,14:57:05,14,09,2, 11.9,1,1, -7.913, 10571.393, 86.307, 52506.056 18/02/17,14:57:05,15,09,2, 11.9,1,1, -7.913, 10571.408, 86.300, 52506.001 18/02/17,14:57:05,16,09,2, 11.9,1,1, -7.913, 10571.371, 86.271, 52505.961 18/02/17,14:57:05,17,09,2, 11.9,1,1, -7.913, 10571.378, 86.249, 52506.012 18/02/17,14:57:05,18,09,2, 11.9,1,1, -7.913, 10571.365, 86.230, 52505.929 18/02/17,14:57:05,19,09,2, 11.9,1,1, -7.913, 10571.361, 86.205, 52505.968 18/02/17,14:57:06,00,09,2, 11.9,1,1, -7.912, 10571.353, 86.205, 52505.968 18/02/17,14:57:06,01,09,2, 11.9,1,1, -7.912, 10571.370, 86.260, 52506.008 18/02/17,14:57:06,02,09,2, 11.9,1,1, -7.912, 10571.427, 86.279, 52506.163 18/02/17,14:57:06,03,09,2, 11.9,1,1, -7.912, 10571.365, 86.281, 52505.931 18/02/17,14:57:06,04,09,2, 11.9,1,1, -7.912, 10571.380, 86.276, 52506.007 18/02/17,14:57:06,05,09,2, 11.9,1,1, -7.912, 10571.369, 86.225, 52505.918 18/02/17,14:57:06,06,09,2, 11.9,1,1, -7.912, 10571.324, 86.184, 52505.898 18/02/17,14:57:06,07,09,2, 11.9,1,1, -7.912, 10571.348, 86.185, 52505.911 18/02/17,14:57:06,08,09,2, 11.9,1,1, -7.912, 10571.371, 86.200, 52505.978 18/02/17,14:57:06,09,09,2, 11.9,1,1, -7.912, 10571.365, 86.231, 52505.920 18/02/17,14:57:06,10,09,2, 11.9,1,1, -7.912, 10571.356, 86.236, 52506.051 18/02/17,14:57:06,11,09,2, 11.9,1,1, -7.912, 10571.372, 86.237, 52506.041 18/02/17,14:57:06,12,09,2, 11.9,1,1, -7.912, 10571.361, 86.193, 52505.946 18/02/17,14:57:06,13,09,2, 11.9,1,1, -7.912, 10571.330, 86.180, 52505.977 18/02/17,14:57:06,14,09,2, 11.9,1,1, -7.912, 10571.352, 86.186, 52505.939 18/02/17,14:57:06,15,09,2, 11.9,1,1, -7.912, 10571.317, 86.147, 52505.852 18/02/17,14:57:06,16,09,2, 11.9,1,1, -7.912, 10571.359, 86.206, 52505.997 18/02/17,14:57:06,17,09,2, 11.9,1,1, -7.912, 10571.372, 86.214, 52506.058 18/02/17,14:57:06,18,09,2, 11.9,1,1, -7.912, 10571.363, 86.205, 52505.994 18/02/17,14:57:06,19,09,2, 11.9,1,1, -7.912, 10571.328, 86.179, 52505.887 18/02/17,14:57:07,00,09,2, 11.8,1,1, -7.910, 10571.320, 86.179, 52505.887 18/02/17,14:57:07,01,09,2, 11.8,1,1, -7.910, 10571.303, 86.105, 52505.909 18/02/17,14:57:07,02,09,2, 11.8,1,1, -7.910, 10571.314, 86.121, 52505.881 18/02/17,14:57:07,03,09,2, 11.8,1,1, -7.910, 10571.348, 86.119, 52505.906 18/02/17,14:57:07,04,09,2, 11.8,1,1, -7.910, 10571.346, 86.156, 52505.923 18/02/17,14:57:07,05,09,2, 11.8,1,1, -7.910, 10571.354, 86.145, 52505.958 18/02/17,14:57:07,06,09,2, 11.8,1,1, -7.910, 10571.328, 86.143, 52505.976 18/02/17,14:57:07,07,09,2, 11.8,1,1, -7.910, 10571.309, 86.118, 52505.992 18/02/17,14:57:07,08,09,2, 11.8,1,1, -7.910, 10571.325, 86.088, 52505.888 18/02/17,14:57:07,09,09,2, 11.8,1,1, -7.910, 10571.290, 86.097, 52505.909 18/02/17,14:57:07,10,09,2, 11.8,1,1, -7.910, 10571.313, 86.094, 52505.882 18/02/17,14:57:07,11,09,2, 11.8,1,1, -7.910, 10571.330, 86.106, 52505.895 18/02/17,14:57:07,12,09,2, 11.8,1,1, -7.910, 10571.327, 86.128, 52505.914 18/02/17,14:57:07,13,09,2, 11.8,1,1, -7.910, 10571.302, 86.114, 52505.939 18/02/17,14:57:07,14,09,2, 11.8,1,1, -7.910, 10571.315, 86.113, 52506.006 18/02/17,14:57:07,15,09,2, 11.8,1,1, -7.910, 10571.303, 86.087, 52505.929 18/02/17,14:57:07,16,09,2, 11.8,1,1, -7.910, 10571.314, 86.007, 52505.846 18/02/17,14:57:07,17,09,2, 11.8,1,1, -7.910, 10571.278, 86.034, 52505.930 18/02/17,14:57:07,18,09,2, 11.8,1,1, -7.910, 10571.305, 86.046, 52505.848 18/02/17,14:57:07,19,09,2, 11.8,1,1, -7.910, 10571.302, 86.070, 52505.924 18/02/17,14:57:08,00,10,2, 11.7,1,1, -7.911, 10571.295, 86.070, 52505.924 18/02/17,14:57:08,01,10,2, 11.7,1,1, -7.911, 10571.285, 86.078, 52505.927 18/02/17,14:57:08,02,10,2, 11.7,1,1, -7.911, 10571.303, 86.038, 52505.861 18/02/17,14:57:08,03,10,2, 11.7,1,1, -7.911, 10571.304, 85.999, 52505.839 18/02/17,14:57:08,04,10,2, 11.7,1,1, -7.911, 10571.265, 85.989, 52505.820 18/02/17,14:57:08,05,10,2, 11.7,1,1, -7.911, 10571.263, 86.010, 52505.874 18/02/17,14:57:08,06,10,2, 11.7,1,1, -7.911, 10571.296, 86.011, 52505.812 18/02/17,14:57:08,07,10,2, 11.7,1,1, -7.911, 10571.270, 86.027, 52505.891 18/02/17,14:57:08,08,10,2, 11.7,1,1, -7.911, 10571.281, 86.033, 52505.915 18/02/17,14:57:08,09,10,2, 11.7,1,1, -7.911, 10571.267, 86.017, 52505.822 18/02/17,14:57:08,10,10,2, 11.7,1,1, -7.911, 10571.232, 85.993, 52505.881 18/02/17,14:57:08,11,10,2, 11.7,1,1, -7.911, 10571.259, 85.983, 52505.869 18/02/17,14:57:08,12,10,2, 11.7,1,1, -7.911, 10571.241, 85.937, 52505.861 18/02/17,14:57:08,13,10,2, 11.7,1,1, -7.911, 10571.267, 85.929, 52505.758 18/02/17,14:57:08,14,10,2, 11.7,1,1, -7.911, 10571.279, 85.975, 52505.807 18/02/17,14:57:08,15,10,2, 11.7,1,1, -7.911, 10571.284, 86.009, 52505.824 18/02/17,14:57:08,16,10,2, 11.7,1,1, -7.911, 10571.264, 86.009, 52505.830 18/02/17,14:57:08,17,10,2, 11.7,1,1, -7.911, 10571.239, 85.957, 52505.827 18/02/17,14:57:08,18,10,2, 11.7,1,1, -7.911, 10571.245, 85.954, 52505.873 18/02/17,14:57:08,19,10,2, 11.7,1,1, -7.911, 10571.240, 85.926, 52505.824 18/02/17,14:57:09,00,09,2, 11.9,1,1, -7.917, 10571.237, 85.926, 52505.824 18/02/17,14:57:09,01,09,2, 11.9,1,1, -7.917, 10571.216, 85.925, 52505.769 18/02/17,14:57:09,02,09,2, 11.9,1,1, -7.917, 10571.241, 85.951, 52505.910 18/02/17,14:57:09,03,09,2, 11.9,1,1, -7.917, 10571.248, 85.959, 52505.831 18/02/17,14:57:09,04,09,2, 11.9,1,1, -7.917, 10571.240, 85.955, 52505.904 18/02/17,14:57:09,05,09,2, 11.9,1,1, -7.917, 10571.231, 85.937, 52505.885 18/02/17,14:57:09,06,09,2, 11.9,1,1, -7.917, 10571.225, 85.887, 52505.772 18/02/17,14:57:09,07,09,2, 11.9,1,1, -7.917, 10571.184, 85.858, 52505.781 18/02/17,14:57:09,08,09,2, 11.9,1,1, -7.917, 10571.209, 85.887, 52505.753 18/02/17,14:57:09,09,09,2, 11.9,1,1, -7.917, 10571.217, 85.869, 52505.796 18/02/17,14:57:09,10,09,2, 11.9,1,1, -7.917, 10571.223, 85.908, 52505.780 18/02/17,14:57:09,11,09,2, 11.9,1,1, -7.917, 10571.239, 85.903, 52505.834 18/02/17,14:57:09,12,09,2, 11.9,1,1, -7.917, 10571.209, 85.882, 52505.764 18/02/17,14:57:09,13,09,2, 11.9,1,1, -7.917, 10571.205, 85.833, 52505.770 18/02/17,14:57:09,14,09,2, 11.9,1,1, -7.917, 10571.206, 85.816, 52505.789 18/02/17,14:57:09,15,09,2, 11.9,1,1, -7.917, 10571.209, 85.827, 52505.813 18/02/17,14:57:09,16,09,2, 11.9,1,1, -7.917, 10571.185, 85.830, 52505.790 18/02/17,14:57:09,17,09,2, 11.9,1,1, -7.917, 10571.216, 85.853, 52505.782 18/02/17,14:57:09,18,09,2, 11.9,1,1, -7.917, 10571.211, 85.853, 52505.807 18/02/17,14:57:09,19,09,2, 11.9,1,1, -7.917, 10571.227, 85.820, 52505.790 18/02/17,14:57:10,00,10,2, 11.8,1,1, -7.913, 10571.220, 85.820, 52505.790 18/02/17,14:57:10,01,10,2, 11.8,1,1, -7.913, 10571.169, 85.807, 52505.753 18/02/17,14:57:10,02,10,2, 11.8,1,1, -7.913, 10571.185, 85.809, 52505.745 18/02/17,14:57:10,03,10,2, 11.8,1,1, -7.913, 10571.193, 85.791, 52505.756 18/02/17,14:57:10,04,10,2, 11.8,1,1, -7.913, 10571.207, 85.793, 52505.694 18/02/17,14:57:10,05,10,2, 11.8,1,1, -7.913, 10571.210, 85.801, 52505.704 18/02/17,14:57:10,06,10,2, 11.8,1,1, -7.913, 10571.180, 85.785, 52505.764 18/02/17,14:57:10,07,10,2, 11.8,1,1, -7.913, 10571.168, 85.773, 52505.782 18/02/17,14:57:10,08,10,2, 11.8,1,1, -7.913, 10571.172, 85.777, 52505.820 18/02/17,14:57:10,09,10,2, 11.8,1,1, -7.913, 10571.161, 85.776, 52505.810 18/02/17,14:57:10,10,10,2, 11.8,1,1, -7.913, 10571.161, 85.778, 52505.763 18/02/17,14:57:10,11,10,2, 11.8,1,1, -7.913, 10571.183, 85.744, 52505.654 18/02/17,14:57:10,12,10,2, 11.8,1,1, -7.913, 10571.170, 85.767, 52505.778 18/02/17,14:57:10,13,10,2, 11.8,1,1, -7.913, 10571.158, 85.758, 52505.820 18/02/17,14:57:10,14,10,2, 11.8,1,1, -7.913, 10571.176, 85.752, 52505.705 18/02/17,14:57:10,15,10,2, 11.8,1,1, -7.913, 10571.160, 85.728, 52505.733 18/02/17,14:57:10,16,10,2, 11.8,1,1, -7.913, 10571.169, 85.751, 52505.695 18/02/17,14:57:10,17,10,2, 11.8,1,1, -7.913, 10571.197, 85.743, 52505.681 18/02/17,14:57:10,18,10,2, 11.8,1,1, -7.913, 10571.149, 85.737, 52505.669 18/02/17,14:57:10,19,10,2, 11.8,1,1, -7.913, 10571.155, 85.727, 52505.703 18/02/17,14:57:11,00,10,2, 11.9,1,1, -7.914, 10571.153, 85.727, 52505.703 18/02/17,14:57:11,01,10,2, 11.9,1,1, -7.914, 10571.145, 85.739, 52505.768 18/02/17,14:57:11,02,10,2, 11.9,1,1, -7.914, 10571.154, 85.728, 52505.715 18/02/17,14:57:11,03,10,2, 11.9,1,1, -7.914, 10571.132, 85.686, 52505.754 18/02/17,14:57:11,04,10,2, 11.9,1,1, -7.914, 10571.133, 85.688, 52505.761 18/02/17,14:57:11,05,10,2, 11.9,1,1, -7.914, 10571.161, 85.701, 52505.700 18/02/17,14:57:11,06,10,2, 11.9,1,1, -7.914, 10571.134, 85.711, 52505.772 18/02/17,14:57:11,07,10,2, 11.9,1,1, -7.914, 10571.120, 85.701, 52505.812 18/02/17,14:57:11,08,10,2, 11.9,1,1, -7.914, 10571.139, 85.692, 52505.738 18/02/17,14:57:11,09,10,2, 11.9,1,1, -7.914, 10571.136, 85.669, 52505.696 18/02/17,14:57:11,10,10,2, 11.9,1,1, -7.914, 10571.129, 85.652, 52505.694 18/02/17,14:57:11,11,10,2, 11.9,1,1, -7.914, 10571.137, 85.667, 52505.703 18/02/17,14:57:11,12,10,2, 11.9,1,1, -7.914, 10571.129, 85.672, 52505.705 18/02/17,14:57:11,13,10,2, 11.9,1,1, -7.914, 10571.104, 85.651, 52505.735 18/02/17,14:57:11,14,10,2, 11.9,1,1, -7.914, 10571.119, 85.636, 52505.731 18/02/17,14:57:11,15,10,2, 11.9,1,1, -7.914, 10571.116, 85.635, 52505.665 18/02/17,14:57:11,16,10,2, 11.9,1,1, -7.914, 10571.106, 85.605, 52505.748 18/02/17,14:57:11,17,10,2, 11.9,1,1, -7.914, 10571.115, 85.650, 52505.678 18/02/17,14:57:11,18,10,2, 11.9,1,1, -7.914, 10571.099, 85.639, 52505.698 18/02/17,14:57:11,19,10,2, 11.9,1,1, -7.914, 10571.091, 85.627, 52505.770 18/02/17,14:57:12,00,10,2, 11.9,1,1, -7.913, 10571.086, 85.627, 52505.770 18/02/17,14:57:12,01,10,2, 11.9,1,1, -7.913, 10571.123, 85.603, 52505.683 18/02/17,14:57:12,02,10,2, 11.9,1,1, -7.913, 10571.115, 85.624, 52505.769 18/02/17,14:57:12,03,10,2, 11.9,1,1, -7.913, 10571.106, 85.582, 52505.732 18/02/17,14:57:12,04,10,2, 11.9,1,1, -7.913, 10571.084, 85.609, 52505.715 18/02/17,14:57:12,05,10,2, 11.9,1,1, -7.913, 10571.076, 85.569, 52505.629 18/02/17,14:57:12,06,10,2, 11.9,1,1, -7.913, 10571.062, 85.568, 52505.732 18/02/17,14:57:12,07,10,2, 11.9,1,1, -7.913, 10571.090, 85.575, 52505.818 18/02/17,14:57:12,08,10,2, 11.9,1,1, -7.913, 10571.056, 85.544, 52505.696 18/02/17,14:57:12,09,10,2, 11.9,1,1, -7.913, 10571.119, 85.586, 52505.739 18/02/17,14:57:12,10,10,2, 11.9,1,1, -7.913, 10571.087, 85.575, 52505.712 18/02/17,14:57:12,11,10,2, 11.9,1,1, -7.913, 10571.102, 85.534, 52505.726 18/02/17,14:57:12,12,10,2, 11.9,1,1, -7.913, 10571.084, 85.538, 52505.415 18/02/17,14:57:12,13,10,2, 11.9,1,1, -7.913, 10571.030, 85.567, 52505.597 18/02/17,14:57:12,14,10,2, 11.9,1,1, -7.913, 10571.058, 85.538, 52505.581 18/02/17,14:57:12,15,10,2, 11.9,1,1, -7.913, 10571.024, 85.524, 52505.653 18/02/17,14:57:12,16,10,2, 11.9,1,1, -7.913, 10571.042, 85.535, 52505.658 18/02/17,14:57:12,17,10,2, 11.9,1,1, -7.913, 10571.066, 85.529, 52505.706 18/02/17,14:57:12,18,10,2, 11.9,1,1, -7.913, 10571.074, 85.506, 52505.663 18/02/17,14:57:12,19,10,2, 11.9,1,1, -7.913, 10571.054, 85.517, 52505.595 18/02/17,14:57:13,00,09,2, 11.9,1,1, -7.910, 10571.053, 85.517, 52505.595 18/02/17,14:57:13,01,09,2, 11.9,1,1, -7.910, 10571.038, 85.493, 52505.604 18/02/17,14:57:13,02,09,2, 11.9,1,1, -7.910, 10571.043, 85.479, 52505.618 18/02/17,14:57:13,03,09,2, 11.9,1,1, -7.910, 10571.055, 85.482, 52505.645 18/02/17,14:57:13,04,09,2, 11.9,1,1, -7.910, 10571.048, 85.460, 52505.660 18/02/17,14:57:13,05,09,2, 11.9,1,1, -7.910, 10571.064, 85.450, 52505.635 18/02/17,14:57:13,06,09,2, 11.9,1,1, -7.910, 10571.039, 85.445, 52505.673 18/02/17,14:57:13,07,09,2, 11.9,1,1, -7.910, 10571.067, 85.460, 52505.720 18/02/17,14:57:13,08,09,2, 11.9,1,1, -7.910, 10571.047, 85.460, 52505.644 18/02/17,14:57:13,09,09,2, 11.9,1,1, -7.910, 10571.047, 85.456, 52505.639 18/02/17,14:57:13,10,09,2, 11.9,1,1, -7.910, 10571.044, 85.422, 52505.661 18/02/17,14:57:13,11,09,2, 11.9,1,1, -7.910, 10571.039, 85.424, 52505.597 18/02/17,14:57:13,12,09,2, 11.9,1,1, -7.910, 10571.030, 85.429, 52505.631 18/02/17,14:57:13,13,09,2, 11.9,1,1, -7.910, 10571.050, 85.397, 52505.557 18/02/17,14:57:13,14,09,2, 11.9,1,1, -7.910, 10571.044, 85.404, 52505.637 18/02/17,14:57:13,15,09,2, 11.9,1,1, -7.910, 10571.020, 85.398, 52505.569 18/02/17,14:57:13,16,09,2, 11.9,1,1, -7.910, 10571.040, 85.385, 52505.582 18/02/17,14:57:13,17,09,2, 11.9,1,1, -7.910, 10571.018, 85.381, 52505.530 18/02/17,14:57:13,18,09,2, 11.9,1,1, -7.910, 10571.031, 85.395, 52505.669 18/02/17,14:57:13,19,09,2, 11.9,1,1, -7.910, 10571.029, 85.385, 52505.644 18/02/17,14:57:14,00,09,2, 11.9,1,1, -7.907, 10571.028, 85.385, 52505.644 18/02/17,14:57:14,01,09,2, 11.9,1,1, -7.907, 10571.022, 85.371, 52505.624 18/02/17,14:57:14,02,09,2, 11.9,1,1, -7.907, 10571.016, 85.374, 52505.602 18/02/17,14:57:14,03,09,2, 11.9,1,1, -7.907, 10571.013, 85.371, 52505.538 18/02/17,14:57:14,04,09,2, 11.9,1,1, -7.907, 10570.998, 85.350, 52505.547 18/02/17,14:57:14,05,09,2, 11.9,1,1, -7.907, 10571.013, 85.355, 52505.584 18/02/17,14:57:14,06,09,2, 11.9,1,1, -7.907, 10571.017, 85.354, 52505.627 18/02/17,14:57:14,07,09,2, 11.9,1,1, -7.907, 10571.022, 85.339, 52505.569 18/02/17,14:57:14,08,09,2, 11.9,1,1, -7.907, 10571.024, 85.348, 52505.560 18/02/17,14:57:14,09,09,2, 11.9,1,1, -7.907, 10571.015, 85.347, 52505.628 18/02/17,14:57:14,10,09,2, 11.9,1,1, -7.907, 10571.016, 85.337, 52505.541 18/02/17,14:57:14,11,09,2, 11.9,1,1, -7.907, 10570.987, 85.327, 52505.634 18/02/17,14:57:14,12,09,2, 11.9,1,1, -7.907, 10571.010, 85.327, 52505.599 18/02/17,14:57:14,13,09,2, 11.9,1,1, -7.907, 10571.019, 85.311, 52505.493 18/02/17,14:57:14,14,09,2, 11.9,1,1, -7.907, 10570.995, 85.320, 52505.513 18/02/17,14:57:14,15,09,2, 11.9,1,1, -7.907, 10570.963, 85.313, 52505.558 18/02/17,14:57:14,16,09,2, 11.9,1,1, -7.907, 10570.986, 85.294, 52505.600 18/02/17,14:57:14,17,09,2, 11.9,1,1, -7.907, 10570.986, 85.320, 52505.535 18/02/17,14:57:14,18,09,2, 11.9,1,1, -7.907, 10570.982, 85.313, 52505.509 18/02/17,14:57:14,19,09,2, 11.9,1,1, -7.907, 10570.973, 85.293, 52505.523 18/02/17,14:57:15,00,09,2, 11.9,1,1, -7.915, 10570.970, 85.293, 52505.523 18/02/17,14:57:15,01,09,2, 11.9,1,1, -7.915, 10570.990, 85.299, 52505.605 18/02/17,14:57:15,02,09,2, 11.9,1,1, -7.915, 10571.006, 85.270, 52505.505 18/02/17,14:57:15,03,09,2, 11.9,1,1, -7.915, 10570.998, 85.275, 52505.544 18/02/17,14:57:15,04,09,2, 11.9,1,1, -7.915, 10570.971, 85.264, 52505.528 18/02/17,14:57:15,05,09,2, 11.9,1,1, -7.915, 10570.961, 85.261, 52505.532 18/02/17,14:57:15,06,09,2, 11.9,1,1, -7.915, 10570.965, 85.250, 52505.586 18/02/17,14:57:15,07,09,2, 11.9,1,1, -7.915, 10570.942, 85.241, 52505.548 18/02/17,14:57:15,08,09,2, 11.9,1,1, -7.915, 10570.954, 85.239, 52505.518 18/02/17,14:57:15,09,09,2, 11.9,1,1, -7.915, 10570.969, 85.251, 52505.593 18/02/17,14:57:15,10,09,2, 11.9,1,1, -7.915, 10570.940, 85.231, 52505.515 18/02/17,14:57:15,11,09,2, 11.9,1,1, -7.915, 10570.945, 85.233, 52505.564 18/02/17,14:57:15,12,09,2, 11.9,1,1, -7.915, 10570.950, 85.228, 52505.569 18/02/17,14:57:15,13,09,2, 11.9,1,1, -7.915, 10570.948, 85.204, 52505.540 18/02/17,14:57:15,14,09,2, 11.9,1,1, -7.915, 10570.938, 85.215, 52505.548 18/02/17,14:57:15,15,09,2, 11.9,1,1, -7.915, 10570.922, 85.194, 52505.539 18/02/17,14:57:15,16,09,2, 11.9,1,1, -7.915, 10570.931, 85.223, 52505.557 18/02/17,14:57:15,17,09,2, 11.9,1,1, -7.915, 10570.919, 85.210, 52505.544 18/02/17,14:57:15,18,09,2, 11.9,1,1, -7.915, 10570.916, 85.188, 52505.559 18/02/17,14:57:15,19,09,2, 11.9,1,1, -7.915, 10570.939, 85.206, 52505.580 18/02/17,14:57:16,00,09,2, 11.9,1,1, -7.910, 10570.936, 85.206, 52505.580 18/02/17,14:57:16,01,09,2, 11.9,1,1, -7.910, 10570.903, 85.174, 52505.467 18/02/17,14:57:16,02,09,2, 11.9,1,1, -7.910, 10570.915, 85.164, 52505.566 18/02/17,14:57:16,03,09,2, 11.9,1,1, -7.910, 10570.904, 85.170, 52505.501 18/02/17,14:57:16,04,09,2, 11.9,1,1, -7.910, 10570.916, 85.163, 52505.487 18/02/17,14:57:16,05,09,2, 11.9,1,1, -7.910, 10570.911, 85.151, 52505.506 18/02/17,14:57:16,06,09,2, 11.9,1,1, -7.910, 10570.889, 85.147, 52505.523 18/02/17,14:57:16,07,09,2, 11.9,1,1, -7.910, 10570.893, 85.164, 52505.555 18/02/17,14:57:16,08,09,2, 11.9,1,1, -7.910, 10570.899, 85.156, 52505.521 18/02/17,14:57:16,09,09,2, 11.9,1,1, -7.910, 10570.883, 85.144, 52505.496 18/02/17,14:57:16,10,09,2, 11.9,1,1, -7.910, 10570.864, 85.154, 52505.469 18/02/17,14:57:16,11,09,2, 11.9,1,1, -7.910, 10570.861, 85.150, 52505.353 18/02/17,14:57:16,12,09,2, 11.9,1,1, -7.910, 10570.907, 85.145, 52505.606 18/02/17,14:57:16,13,09,2, 11.9,1,1, -7.910, 10570.885, 85.141, 52505.439 18/02/17,14:57:16,14,09,2, 11.9,1,1, -7.910, 10570.860, 85.147, 52505.464 18/02/17,14:57:16,15,09,2, 11.9,1,1, -7.910, 10570.848, 85.126, 52505.497 18/02/17,14:57:16,16,09,2, 11.9,1,1, -7.910, 10570.856, 85.107, 52505.538 18/02/17,14:57:16,17,09,2, 11.9,1,1, -7.910, 10570.871, 85.108, 52505.523 18/02/17,14:57:16,18,09,2, 11.9,1,1, -7.910, 10570.838, 85.098, 52505.457 18/02/17,14:57:16,19,09,2, 11.9,1,1, -7.910, 10570.869, 85.105, 52505.535 18/02/17,14:57:17,00,10,2, 11.9,1,1, -7.914, 10570.861, 85.105, 52505.535 18/02/17,14:57:17,01,10,2, 11.9,1,1, -7.914, 10570.868, 85.086, 52505.450 18/02/17,14:57:17,02,10,2, 11.9,1,1, -7.914, 10570.835, 85.085, 52505.362 18/02/17,14:57:17,03,10,2, 11.9,1,1, -7.914, 10570.842, 85.081, 52505.419 18/02/17,14:57:17,04,10,2, 11.9,1,1, -7.914, 10570.842, 85.087, 52505.516 18/02/17,14:57:17,05,10,2, 11.9,1,1, -7.914, 10570.819, 85.094, 52505.437 18/02/17,14:57:17,06,10,2, 11.9,1,1, -7.914, 10570.803, 85.076, 52505.467 18/02/17,14:57:17,07,10,2, 11.9,1,1, -7.914, 10570.808, 85.080, 52505.465 18/02/17,14:57:17,08,10,2, 11.9,1,1, -7.914, 10570.799, 85.058, 52505.475 18/02/17,14:57:17,09,10,2, 11.9,1,1, -7.914, 10570.825, 85.056, 52505.504 18/02/17,14:57:17,10,10,2, 11.9,1,1, -7.914, 10570.823, 85.063, 52505.422 18/02/17,14:57:17,11,10,2, 11.9,1,1, -7.914, 10570.811, 85.037, 52505.447 18/02/17,14:57:17,12,10,2, 11.9,1,1, -7.914, 10570.810, 85.058, 52505.431 18/02/17,14:57:17,13,10,2, 11.9,1,1, -7.914, 10570.817, 85.032, 52505.273 18/02/17,14:57:17,14,10,2, 11.9,1,1, -7.914, 10570.793, 85.031, 52505.361 18/02/17,14:57:17,15,10,2, 11.9,1,1, -7.914, 10570.788, 85.026, 52505.360 18/02/17,14:57:17,16,10,2, 11.9,1,1, -7.914, 10570.798, 85.016, 52505.447 18/02/17,14:57:17,17,10,2, 11.9,1,1, -7.914, 10570.807, 85.017, 52505.435 18/02/17,14:57:17,18,10,2, 11.9,1,1, -7.914, 10570.782, 85.008, 52505.403 18/02/17,14:57:17,19,10,2, 11.9,1,1, -7.914, 10570.784, 85.024, 52505.416 18/02/17,14:57:18,00,10,2, 11.9,1,1, -7.914, 10570.778, 85.024, 52505.416 18/02/17,14:57:18,01,10,2, 11.9,1,1, -7.914, 10570.767, 85.015, 52505.431 18/02/17,14:57:18,02,10,2, 11.9,1,1, -7.914, 10570.766, 85.012, 52505.406 18/02/17,14:57:18,03,10,2, 11.9,1,1, -7.914, 10570.781, 84.991, 52505.434 18/02/17,14:57:18,04,10,2, 11.9,1,1, -7.914, 10570.746, 84.988, 52505.594 18/02/17,14:57:18,05,10,2, 11.9,1,1, -7.914, 10570.727, 84.956, 52505.393 18/02/17,14:57:18,06,10,2, 11.9,1,1, -7.914, 10570.745, 84.977, 52505.394 18/02/17,14:57:18,07,10,2, 11.9,1,1, -7.914, 10570.737, 84.984, 52505.323 18/02/17,14:57:18,08,10,2, 11.9,1,1, -7.914, 10570.739, 84.958, 52505.343 18/02/17,14:57:18,09,10,2, 11.9,1,1, -7.914, 10570.762, 84.951, 52505.367 18/02/17,14:57:18,10,10,2, 11.9,1,1, -7.914, 10570.735, 84.940, 52505.348 18/02/17,14:57:18,11,10,2, 11.9,1,1, -7.914, 10570.758, 84.981, 52505.420 18/02/17,14:57:18,12,10,2, 11.9,1,1, -7.914, 10570.736, 84.952, 52505.355 18/02/17,14:57:18,13,10,2, 11.9,1,1, -7.914, 10570.736, 84.958, 52505.424 18/02/17,14:57:18,14,10,2, 11.9,1,1, -7.914, 10570.753, 84.951, 52505.460 18/02/17,14:57:18,15,10,2, 11.9,1,1, -7.914, 10570.739, 84.943, 52505.460 18/02/17,14:57:18,16,10,2, 11.9,1,1, -7.914, 10570.715, 84.916, 52505.387 18/02/17,14:57:18,17,10,2, 11.9,1,1, -7.914, 10570.749, 84.912, 52505.366 18/02/17,14:57:18,18,10,2, 11.9,1,1, -7.914, 10570.704, 84.912, 52505.335 18/02/17,14:57:18,19,10,2, 11.9,1,1, -7.914, 10570.726, 84.899, 52505.323 18/02/17,14:57:19,00,10,2, 11.8,1,1, -7.912, 10570.719, 84.899, 52505.323 18/02/17,14:57:19,01,10,2, 11.8,1,1, -7.912, 10570.708, 84.901, 52505.324 18/02/17,14:57:19,02,10,2, 11.8,1,1, -7.912, 10570.733, 84.923, 52505.353 18/02/17,14:57:19,03,10,2, 11.8,1,1, -7.912, 10570.698, 84.928, 52505.404 18/02/17,14:57:19,04,10,2, 11.8,1,1, -7.912, 10570.696, 84.911, 52505.347 18/02/17,14:57:19,05,10,2, 11.8,1,1, -7.912, 10570.700, 84.927, 52505.395 18/02/17,14:57:19,06,10,2, 11.8,1,1, -7.912, 10570.684, 84.910, 52505.411 18/02/17,14:57:19,07,10,2, 11.8,1,1, -7.912, 10570.693, 84.899, 52505.415 18/02/17,14:57:19,08,10,2, 11.8,1,1, -7.912, 10570.685, 84.879, 52505.384 18/02/17,14:57:19,09,10,2, 11.8,1,1, -7.912, 10570.682, 84.905, 52505.340 18/02/17,14:57:19,10,10,2, 11.8,1,1, -7.912, 10570.697, 84.918, 52505.418 18/02/17,14:57:19,11,10,2, 11.8,1,1, -7.912, 10570.703, 84.887, 52505.372 18/02/17,14:57:19,12,10,2, 11.8,1,1, -7.912, 10570.661, 84.884, 52505.348 18/02/17,14:57:19,13,10,2, 11.8,1,1, -7.912, 10570.667, 84.870, 52505.323 18/02/17,14:57:19,14,10,2, 11.8,1,1, -7.912, 10570.653, 84.879, 52505.326 18/02/17,14:57:19,15,10,2, 11.8,1,1, -7.912, 10570.670, 84.860, 52505.390 18/02/17,14:57:19,16,10,2, 11.8,1,1, -7.912, 10570.671, 84.872, 52505.419 18/02/17,14:57:19,17,10,2, 11.8,1,1, -7.912, 10570.680, 84.868, 52505.407 18/02/17,14:57:19,18,10,2, 11.8,1,1, -7.912, 10570.691, 84.864, 52505.393 18/02/17,14:57:19,19,10,2, 11.8,1,1, -7.912, 10570.680, 84.869, 52505.338 18/02/17,14:57:20,00,10,2, 11.9,1,1, -7.912, 10570.678, 84.869, 52505.338 18/02/17,14:57:20,01,10,2, 11.9,1,1, -7.912, 10570.662, 84.856, 52505.368 18/02/17,14:57:20,02,10,2, 11.9,1,1, -7.912, 10570.662, 84.854, 52505.431 18/02/17,14:57:20,03,10,2, 11.9,1,1, -7.912, 10570.644, 84.846, 52505.381 18/02/17,14:57:20,04,10,2, 11.9,1,1, -7.912, 10570.640, 84.866, 52505.390 18/02/17,14:57:20,05,10,2, 11.9,1,1, -7.912, 10570.656, 84.856, 52505.381 18/02/17,14:57:20,06,10,2, 11.9,1,1, -7.912, 10570.645, 84.868, 52505.474 18/02/17,14:57:20,07,10,2, 11.9,1,1, -7.912, 10570.658, 84.831, 52505.426 18/02/17,14:57:20,08,10,2, 11.9,1,1, -7.912, 10570.664, 84.852, 52505.425 18/02/17,14:57:20,09,10,2, 11.9,1,1, -7.912, 10570.661, 84.833, 52505.384 18/02/17,14:57:20,10,10,2, 11.9,1,1, -7.912, 10570.648, 84.829, 52505.488 18/02/17,14:57:20,11,10,2, 11.9,1,1, -7.912, 10570.654, 84.823, 52505.366 18/02/17,14:57:20,12,10,2, 11.9,1,1, -7.912, 10570.624, 84.849, 52505.461 18/02/17,14:57:20,13,10,2, 11.9,1,1, -7.912, 10570.630, 84.850, 52505.477 18/02/17,14:57:20,14,10,2, 11.9,1,1, -7.912, 10570.614, 84.833, 52505.382 18/02/17,14:57:20,15,10,2, 11.9,1,1, -7.912, 10570.613, 84.839, 52505.464 18/02/17,14:57:20,16,10,2, 11.9,1,1, -7.912, 10570.626, 84.836, 52505.487 18/02/17,14:57:20,17,10,2, 11.9,1,1, -7.912, 10570.617, 84.825, 52505.471 18/02/17,14:57:20,18,10,2, 11.9,1,1, -7.912, 10570.594, 84.822, 52505.499 18/02/17,14:57:20,19,10,2, 11.9,1,1, -7.912, 10570.604, 84.828, 52505.350 18/02/17,14:57:21,00,10,2, 11.9,1,1, -7.912, 10570.602, 84.828, 52505.350 18/02/17,14:57:21,01,10,2, 11.9,1,1, -7.912, 10570.607, 84.810, 52505.401 18/02/17,14:57:21,02,10,2, 11.9,1,1, -7.912, 10570.580, 84.820, 52505.393 18/02/17,14:57:21,03,10,2, 11.9,1,1, -7.912, 10570.632, 84.821, 52505.404 18/02/17,14:57:21,04,10,2, 11.9,1,1, -7.912, 10570.578, 84.840, 52505.391 18/02/17,14:57:21,05,10,2, 11.9,1,1, -7.912, 10570.581, 84.803, 52505.470 18/02/17,14:57:21,06,10,2, 11.9,1,1, -7.912, 10570.591, 84.812, 52505.511 18/02/17,14:57:21,07,10,2, 11.9,1,1, -7.912, 10570.583, 84.815, 52505.460 18/02/17,14:57:21,08,10,2, 11.9,1,1, -7.912, 10570.566, 84.806, 52505.383 18/02/17,14:57:21,09,10,2, 11.9,1,1, -7.912, 10570.562, 84.785, 52505.414 18/02/17,14:57:21,10,10,2, 11.9,1,1, -7.912, 10570.567, 84.805, 52505.393 18/02/17,14:57:21,11,10,2, 11.9,1,1, -7.912, 10570.577, 84.785, 52505.424 18/02/17,14:57:21,12,10,2, 11.9,1,1, -7.912, 10570.552, 84.794, 52505.476 18/02/17,14:57:21,13,10,2, 11.9,1,1, -7.912, 10570.551, 84.765, 52505.363 18/02/17,14:57:21,14,10,2, 11.9,1,1, -7.912, 10570.528, 84.774, 52505.460 18/02/17,14:57:21,15,10,2, 11.9,1,1, -7.912, 10570.557, 84.798, 52505.447 18/02/17,14:57:21,16,10,2, 11.9,1,1, -7.912, 10570.543, 84.800, 52505.437 18/02/17,14:57:21,17,10,2, 11.9,1,1, -7.912, 10570.528, 84.817, 52505.478 18/02/17,14:57:21,18,10,2, 11.9,1,1, -7.912, 10570.535, 84.804, 52505.417 18/02/17,14:57:21,19,10,2, 11.9,1,1, -7.912, 10570.514, 84.792, 52505.383 18/02/17,14:57:22,00,10,2, 11.9,1,1, -7.913, 10570.511, 84.792, 52505.383 18/02/17,14:57:22,01,10,2, 11.9,1,1, -7.913, 10570.521, 84.811, 52505.468 18/02/17,14:57:22,02,10,2, 11.9,1,1, -7.913, 10570.517, 84.772, 52505.376 18/02/17,14:57:22,03,10,2, 11.9,1,1, -7.913, 10570.494, 84.782, 52505.409 18/02/17,14:57:22,04,10,2, 11.9,1,1, -7.913, 10570.522, 84.785, 52505.409 18/02/17,14:57:22,05,10,2, 11.9,1,1, -7.913, 10570.527, 84.788, 52505.358 18/02/17,14:57:22,06,10,2, 11.9,1,1, -7.913, 10570.510, 84.766, 52505.453 18/02/17,14:57:22,07,10,2, 11.9,1,1, -7.913, 10570.500, 84.763, 52505.300 18/02/17,14:57:22,08,10,2, 11.9,1,1, -7.913, 10570.485, 84.763, 52505.431 18/02/17,14:57:22,09,10,2, 11.9,1,1, -7.913, 10570.479, 84.751, 52505.413 18/02/17,14:57:22,10,10,2, 11.9,1,1, -7.913, 10570.503, 84.752, 52505.364 18/02/17,14:57:22,11,10,2, 11.9,1,1, -7.913, 10570.514, 84.766, 52505.310 18/02/17,14:57:22,12,10,2, 11.9,1,1, -7.913, 10570.485, 84.751, 52505.323 18/02/17,14:57:22,13,10,2, 11.9,1,1, -7.913, 10570.484, 84.766, 52505.374 18/02/17,14:57:22,14,10,2, 11.9,1,1, -7.913, 10570.494, 84.750, 52505.331 18/02/17,14:57:22,15,10,2, 11.9,1,1, -7.913, 10570.492, 84.760, 52505.417 18/02/17,14:57:22,16,10,2, 11.9,1,1, -7.913, 10570.504, 84.740, 52505.374 18/02/17,14:57:22,17,10,2, 11.9,1,1, -7.913, 10570.479, 84.758, 52505.377 18/02/17,14:57:22,18,10,2, 11.9,1,1, -7.913, 10570.467, 84.758, 52505.410 18/02/17,14:57:22,19,10,2, 11.9,1,1, -7.913, 10570.476, 84.740, 52505.424 18/02/17,14:57:23,00,10,2, 11.8,1,1, -7.910, 10570.469, 84.740, 52505.424 18/02/17,14:57:23,01,10,2, 11.8,1,1, -7.910, 10570.497, 84.736, 52505.380 18/02/17,14:57:23,02,10,2, 11.8,1,1, -7.910, 10570.477, 84.739, 52505.320 18/02/17,14:57:23,03,10,2, 11.8,1,1, -7.910, 10570.451, 84.733, 52505.375 18/02/17,14:57:23,04,10,2, 11.8,1,1, -7.910, 10570.465, 84.716, 52505.374 18/02/17,14:57:23,05,10,2, 11.8,1,1, -7.910, 10570.450, 84.703, 52505.357 18/02/17,14:57:23,06,10,2, 11.8,1,1, -7.910, 10570.458, 84.723, 52505.347 18/02/17,14:57:23,07,10,2, 11.8,1,1, -7.910, 10570.436, 84.761, 52505.425 18/02/17,14:57:23,08,10,2, 11.8,1,1, -7.910, 10570.438, 84.719, 52505.294 18/02/17,14:57:23,09,10,2, 11.8,1,1, -7.910, 10570.432, 84.715, 52505.377 18/02/17,14:57:23,10,10,2, 11.8,1,1, -7.910, 10570.418, 84.712, 52505.360 18/02/17,14:57:23,11,10,2, 11.8,1,1, -7.910, 10570.437, 84.709, 52505.350 18/02/17,14:57:23,12,10,2, 11.8,1,1, -7.910, 10570.419, 84.717, 52505.359 18/02/17,14:57:23,13,10,2, 11.8,1,1, -7.910, 10570.424, 84.708, 52505.380 18/02/17,14:57:23,14,10,2, 11.8,1,1, -7.910, 10570.422, 84.723, 52505.421 18/02/17,14:57:23,15,10,2, 11.8,1,1, -7.910, 10570.427, 84.707, 52505.370 18/02/17,14:57:23,16,10,2, 11.8,1,1, -7.910, 10570.419, 84.681, 52505.283 18/02/17,14:57:23,17,10,2, 11.8,1,1, -7.910, 10570.413, 84.706, 52505.420 18/02/17,14:57:23,18,10,2, 11.8,1,1, -7.910, 10570.431, 84.699, 52505.382 18/02/17,14:57:23,19,10,2, 11.8,1,1, -7.910, 10570.401, 84.726, 52505.289 18/02/17,14:57:24,00,10,2, 11.9,1,1, -7.911, 10570.394, 84.726, 52505.289 18/02/17,14:57:24,01,10,2, 11.9,1,1, -7.911, 10570.404, 84.705, 52505.334 18/02/17,14:57:24,02,10,2, 11.9,1,1, -7.911, 10570.376, 84.681, 52505.362 18/02/17,14:57:24,03,10,2, 11.9,1,1, -7.911, 10570.379, 84.700, 52505.396 18/02/17,14:57:24,04,10,2, 11.9,1,1, -7.911, 10570.388, 84.688, 52505.394 18/02/17,14:57:24,05,10,2, 11.9,1,1, -7.911, 10570.377, 84.685, 52505.346 18/02/17,14:57:24,06,10,2, 11.9,1,1, -7.911, 10570.371, 84.685, 52505.359 18/02/17,14:57:24,07,10,2, 11.9,1,1, -7.911, 10570.396, 84.696, 52505.342 18/02/17,14:57:24,08,10,2, 11.9,1,1, -7.911, 10570.373, 84.691, 52505.420 18/02/17,14:57:24,09,10,2, 11.9,1,1, -7.911, 10570.367, 84.686, 52505.319 18/02/17,14:57:24,10,10,2, 11.9,1,1, -7.911, 10570.396, 84.677, 52505.344 18/02/17,14:57:24,11,10,2, 11.9,1,1, -7.911, 10570.384, 84.692, 52505.354 18/02/17,14:57:24,12,10,2, 11.9,1,1, -7.911, 10570.364, 84.688, 52505.251 18/02/17,14:57:24,13,10,2, 11.9,1,1, -7.911, 10570.346, 84.692, 52505.388 18/02/17,14:57:24,14,10,2, 11.9,1,1, -7.911, 10570.333, 84.674, 52505.285 18/02/17,14:57:24,15,10,2, 11.9,1,1, -7.911, 10570.374, 84.692, 52505.298 18/02/17,14:57:24,16,10,2, 11.9,1,1, -7.911, 10570.336, 84.683, 52505.334 18/02/17,14:57:24,17,10,2, 11.9,1,1, -7.911, 10570.337, 84.680, 52505.341 18/02/17,14:57:24,18,10,2, 11.9,1,1, -7.911, 10570.339, 84.673, 52505.341 18/02/17,14:57:24,19,10,2, 11.9,1,1, -7.911, 10570.334, 84.678, 52505.392 18/02/17,14:57:25,00,10,2, 11.9,1,1, -7.912, 10570.327, 84.678, 52505.392 18/02/17,14:57:25,01,10,2, 11.9,1,1, -7.912, 10570.342, 84.675, 52505.329 18/02/17,14:57:25,02,10,2, 11.9,1,1, -7.912, 10570.321, 84.647, 52505.291 18/02/17,14:57:25,03,10,2, 11.9,1,1, -7.912, 10570.301, 84.668, 52505.327 18/02/17,14:57:25,04,10,2, 11.9,1,1, -7.912, 10570.307, 84.668, 52505.366 18/02/17,14:57:25,05,10,2, 11.9,1,1, -7.912, 10570.316, 84.670, 52505.273 18/02/17,14:57:25,06,10,2, 11.9,1,1, -7.912, 10570.293, 84.663, 52505.334 18/02/17,14:57:25,07,10,2, 11.9,1,1, -7.912, 10570.304, 84.660, 52505.250 18/02/17,14:57:25,08,10,2, 11.9,1,1, -7.912, 10570.301, 84.663, 52505.277 18/02/17,14:57:25,09,10,2, 11.9,1,1, -7.912, 10570.302, 84.648, 52505.225 18/02/17,14:57:25,10,10,2, 11.9,1,1, -7.912, 10570.295, 84.628, 52505.192 18/02/17,14:57:25,11,10,2, 11.9,1,1, -7.912, 10570.260, 84.648, 52505.270 18/02/17,14:57:25,12,10,2, 11.9,1,1, -7.912, 10570.282, 84.636, 52505.245 18/02/17,14:57:25,13,10,2, 11.9,1,1, -7.912, 10570.293, 84.669, 52505.279 18/02/17,14:57:25,14,10,2, 11.9,1,1, -7.912, 10570.267, 84.644, 52505.232 18/02/17,14:57:25,15,10,2, 11.9,1,1, -7.912, 10570.275, 84.642, 52505.174 18/02/17,14:57:25,16,10,2, 11.9,1,1, -7.912, 10570.257, 84.639, 52505.211 18/02/17,14:57:25,17,10,2, 11.9,1,1, -7.912, 10570.274, 84.647, 52505.186 18/02/17,14:57:25,18,10,2, 11.9,1,1, -7.912, 10570.276, 84.646, 52505.229 18/02/17,14:57:25,19,10,2, 11.9,1,1, -7.912, 10570.263, 84.634, 52505.197 18/02/17,14:57:26,00,10,2, 11.8,1,1, -7.909, 10570.260, 84.634, 52505.197 18/02/17,14:57:26,01,10,2, 11.8,1,1, -7.909, 10570.234, 84.636, 52505.257 18/02/17,14:57:26,02,10,2, 11.8,1,1, -7.909, 10570.237, 84.641, 52505.288 18/02/17,14:57:26,03,10,2, 11.8,1,1, -7.909, 10570.249, 84.668, 52505.180 18/02/17,14:57:26,04,10,2, 11.8,1,1, -7.909, 10570.244, 84.647, 52505.210 18/02/17,14:57:26,05,10,2, 11.8,1,1, -7.909, 10570.242, 84.628, 52505.223 18/02/17,14:57:26,06,10,2, 11.8,1,1, -7.909, 10570.243, 84.623, 52505.304 18/02/17,14:57:26,07,10,2, 11.8,1,1, -7.909, 10570.231, 84.619, 52505.179 18/02/17,14:57:26,08,10,2, 11.8,1,1, -7.909, 10570.205, 84.639, 52505.216 18/02/17,14:57:26,09,10,2, 11.8,1,1, -7.909, 10570.235, 84.610, 52505.347 18/02/17,14:57:26,10,10,2, 11.8,1,1, -7.909, 10570.204, 84.588, 52505.252 18/02/17,14:57:26,11,10,2, 11.8,1,1, -7.909, 10570.231, 84.613, 52505.167 18/02/17,14:57:26,12,10,2, 11.8,1,1, -7.909, 10570.220, 84.627, 52505.337 18/02/17,14:57:26,13,10,2, 11.8,1,1, -7.909, 10570.222, 84.638, 52505.286 18/02/17,14:57:26,14,10,2, 11.8,1,1, -7.909, 10570.198, 84.633, 52505.284 18/02/17,14:57:26,15,10,2, 11.8,1,1, -7.909, 10570.249, 84.622, 52505.277 18/02/17,14:57:26,16,10,2, 11.8,1,1, -7.909, 10570.174, 84.616, 52505.128 18/02/17,14:57:26,17,10,2, 11.8,1,1, -7.909, 10570.179, 84.631, 52505.235 18/02/17,14:57:26,18,10,2, 11.8,1,1, -7.909, 10570.170, 84.628, 52505.145 18/02/17,14:57:26,19,10,2, 11.8,1,1, -7.909, 10570.192, 84.612, 52505.225 18/02/17,14:57:27,00,10,2, 11.8,1,1, -7.913, 10570.185, 84.612, 52505.225 18/02/17,14:57:27,01,10,2, 11.8,1,1, -7.913, 10570.193, 84.627, 52505.221 18/02/17,14:57:27,02,10,2, 11.8,1,1, -7.913, 10570.211, 84.628, 52505.192 18/02/17,14:57:27,03,10,2, 11.8,1,1, -7.913, 10570.186, 84.586, 52505.105 18/02/17,14:57:27,04,10,2, 11.8,1,1, -7.913, 10570.168, 84.590, 52505.177 18/02/17,14:57:27,05,10,2, 11.8,1,1, -7.913, 10570.174, 84.644, 52505.211 18/02/17,14:57:27,06,10,2, 11.8,1,1, -7.913, 10570.167, 84.645, 52505.247 18/02/17,14:57:27,07,10,2, 11.8,1,1, -7.913, 10570.178, 84.628, 52505.103 18/02/17,14:57:27,08,10,2, 11.8,1,1, -7.913, 10570.178, 84.630, 52505.216 18/02/17,14:57:27,09,10,2, 11.8,1,1, -7.913, 10570.158, 84.616, 52505.200 18/02/17,14:57:27,10,10,2, 11.8,1,1, -7.913, 10570.168, 84.616, 52505.167 18/02/17,14:57:27,11,10,2, 11.8,1,1, -7.913, 10570.136, 84.614, 52505.227 18/02/17,14:57:27,12,10,2, 11.8,1,1, -7.913, 10570.127, 84.594, 52504.876 18/02/17,14:57:27,13,10,2, 11.8,1,1, -7.913, 10570.134, 84.655, 52505.238 18/02/17,14:57:27,14,10,2, 11.8,1,1, -7.913, 10570.177, 84.638, 52505.173 18/02/17,14:57:27,15,10,2, 11.8,1,1, -7.913, 10570.135, 84.630, 52505.169 18/02/17,14:57:27,16,10,2, 11.8,1,1, -7.913, 10570.136, 84.632, 52505.202 18/02/17,14:57:27,17,10,2, 11.8,1,1, -7.913, 10570.122, 84.639, 52505.255 18/02/17,14:57:27,18,10,2, 11.8,1,1, -7.913, 10570.137, 84.622, 52505.234 18/02/17,14:57:27,19,10,2, 11.8,1,1, -7.913, 10570.132, 84.616, 52505.265 18/02/17,14:57:28,00,10,2, 11.9,1,1, -7.910, 10570.127, 84.616, 52505.265 18/02/17,14:57:28,01,10,2, 11.9,1,1, -7.910, 10570.109, 84.647, 52505.266 18/02/17,14:57:28,02,10,2, 11.9,1,1, -7.910, 10570.107, 84.608, 52505.174 18/02/17,14:57:28,03,10,2, 11.9,1,1, -7.910, 10570.118, 84.626, 52505.183 18/02/17,14:57:28,04,10,2, 11.9,1,1, -7.910, 10570.114, 84.611, 52505.173 18/02/17,14:57:28,05,10,2, 11.9,1,1, -7.910, 10570.111, 84.639, 52505.215 18/02/17,14:57:28,06,10,2, 11.9,1,1, -7.910, 10570.116, 84.650, 52505.242 18/02/17,14:57:28,07,10,2, 11.9,1,1, -7.910, 10570.108, 84.629, 52505.181 18/02/17,14:57:28,08,10,2, 11.9,1,1, -7.910, 10570.087, 84.635, 52505.184 18/02/17,14:57:28,09,10,2, 11.9,1,1, -7.910, 10570.096, 84.634, 52505.153 18/02/17,14:57:28,10,10,2, 11.9,1,1, -7.910, 10570.080, 84.653, 52505.214 18/02/17,14:57:28,11,10,2, 11.9,1,1, -7.910, 10570.093, 84.626, 52505.144 18/02/17,14:57:28,12,10,2, 11.9,1,1, -7.910, 10570.090, 84.643, 52505.219 18/02/17,14:57:28,13,10,2, 11.9,1,1, -7.910, 10570.100, 84.636, 52505.209 18/02/17,14:57:28,14,10,2, 11.9,1,1, -7.910, 10570.090, 84.637, 52505.150 18/02/17,14:57:28,15,10,2, 11.9,1,1, -7.910, 10570.065, 84.636, 52505.098 18/02/17,14:57:28,16,10,2, 11.9,1,1, -7.910, 10570.068, 84.632, 52505.137 18/02/17,14:57:28,17,10,2, 11.9,1,1, -7.910, 10570.047, 84.631, 52505.185 18/02/17,14:57:28,18,10,2, 11.9,1,1, -7.910, 10570.061, 84.630, 52505.168 18/02/17,14:57:28,19,10,2, 11.9,1,1, -7.910, 10570.054, 84.642, 52505.209 18/02/17,14:57:29,00,10,2, 11.9,1,1, -7.912, 10570.052, 84.642, 52505.209 18/02/17,14:57:29,01,10,2, 11.9,1,1, -7.912, 10570.085, 84.629, 52505.140 18/02/17,14:57:29,02,10,2, 11.9,1,1, -7.912, 10570.062, 84.631, 52505.091 18/02/17,14:57:29,03,10,2, 11.9,1,1, -7.912, 10570.046, 84.622, 52505.055 18/02/17,14:57:29,04,10,2, 11.9,1,1, -7.912, 10570.044, 84.642, 52505.102 18/02/17,14:57:29,05,10,2, 11.9,1,1, -7.912, 10570.025, 84.644, 52505.066 18/02/17,14:57:29,06,10,2, 11.9,1,1, -7.912, 10570.041, 84.636, 52505.059 18/02/17,14:57:29,07,10,2, 11.9,1,1, -7.912, 10570.026, 84.646, 52505.159 18/02/17,14:57:29,08,10,2, 11.9,1,1, -7.912, 10570.046, 84.640, 52505.098 18/02/17,14:57:29,09,10,2, 11.9,1,1, -7.912, 10570.041, 84.652, 52505.162 18/02/17,14:57:29,10,10,2, 11.9,1,1, -7.912, 10570.056, 84.656, 52505.148 18/02/17,14:57:29,11,10,2, 11.9,1,1, -7.912, 10570.046, 84.636, 52505.160 18/02/17,14:57:29,12,10,2, 11.9,1,1, -7.912, 10570.026, 84.645, 52505.148 18/02/17,14:57:29,13,10,2, 11.9,1,1, -7.912, 10570.025, 84.623, 52505.101 18/02/17,14:57:29,14,10,2, 11.9,1,1, -7.912, 10570.059, 84.628, 52505.017 18/02/17,14:57:29,15,10,2, 11.9,1,1, -7.912, 10570.037, 84.648, 52505.215 18/02/17,14:57:29,16,10,2, 11.9,1,1, -7.912, 10570.022, 84.647, 52505.125 18/02/17,14:57:29,17,10,2, 11.9,1,1, -7.912, 10570.003, 84.623, 52505.142 18/02/17,14:57:29,18,10,2, 11.9,1,1, -7.912, 10570.017, 84.633, 52505.104 18/02/17,14:57:29,19,10,2, 11.9,1,1, -7.912, 10570.010, 84.648, 52505.248 18/02/17,14:57:30,00,10,2, 11.8,1,1, -7.911, 10570.010, 84.648, 52505.248 18/02/17,14:57:30,01,10,2, 11.8,1,1, -7.911, 10569.967, 84.627, 52505.015 18/02/17,14:57:30,02,10,2, 11.8,1,1, -7.911, 10569.977, 84.646, 52505.089 18/02/17,14:57:30,03,10,2, 11.8,1,1, -7.911, 10569.993, 84.632, 52505.093 18/02/17,14:57:30,04,10,2, 11.8,1,1, -7.911, 10569.973, 84.625, 52505.044 18/02/17,14:57:30,05,10,2, 11.8,1,1, -7.911, 10569.975, 84.644, 52505.134 18/02/17,14:57:30,06,10,2, 11.8,1,1, -7.911, 10569.974, 84.631, 52505.063 18/02/17,14:57:30,07,10,2, 11.8,1,1, -7.911, 10569.993, 84.637, 52505.136 18/02/17,14:57:30,08,10,2, 11.8,1,1, -7.911, 10569.966, 84.623, 52505.149 18/02/17,14:57:30,09,10,2, 11.8,1,1, -7.911, 10569.981, 84.651, 52505.150 18/02/17,14:57:30,10,10,2, 11.8,1,1, -7.911, 10569.984, 84.634, 52505.094 18/02/17,14:57:30,11,10,2, 11.8,1,1, -7.911, 10569.953, 84.647, 52505.028 18/02/17,14:57:30,12,10,2, 11.8,1,1, -7.911, 10569.991, 84.631, 52505.056 18/02/17,14:57:30,13,10,2, 11.8,1,1, -7.911, 10569.960, 84.619, 52505.049 18/02/17,14:57:30,14,10,2, 11.8,1,1, -7.911, 10569.947, 84.610, 52505.065 18/02/17,14:57:30,15,10,2, 11.8,1,1, -7.911, 10569.935, 84.635, 52505.166 18/02/17,14:57:30,16,10,2, 11.8,1,1, -7.911, 10569.960, 84.650, 52505.159 18/02/17,14:57:30,17,10,2, 11.8,1,1, -7.911, 10569.966, 84.623, 52505.156 18/02/17,14:57:30,18,10,2, 11.8,1,1, -7.911, 10569.944, 84.642, 52505.120 18/02/17,14:57:30,19,10,2, 11.8,1,1, -7.911, 10569.929, 84.623, 52505.042 18/02/17,14:57:31,00,10,2, 11.8,1,1, -7.915, 10569.927, 84.623, 52505.042 18/02/17,14:57:31,01,10,2, 11.8,1,1, -7.915, 10569.939, 84.652, 52505.082 18/02/17,14:57:31,02,10,2, 11.8,1,1, -7.915, 10569.927, 84.609, 52505.078 18/02/17,14:57:31,03,10,2, 11.8,1,1, -7.915, 10569.931, 84.641, 52505.133 18/02/17,14:57:31,04,10,2, 11.8,1,1, -7.915, 10569.901, 84.631, 52505.093 18/02/17,14:57:31,05,10,2, 11.8,1,1, -7.915, 10569.932, 84.644, 52505.088 18/02/17,14:57:31,06,10,2, 11.8,1,1, -7.915, 10569.904, 84.648, 52505.140 18/02/17,14:57:31,07,10,2, 11.8,1,1, -7.915, 10569.906, 84.671, 52505.119 18/02/17,14:57:31,08,10,2, 11.8,1,1, -7.915, 10569.887, 84.658, 52505.163 18/02/17,14:57:31,09,10,2, 11.8,1,1, -7.915, 10569.903, 84.645, 52505.129 18/02/17,14:57:31,10,10,2, 11.8,1,1, -7.915, 10569.877, 84.637, 52505.070 18/02/17,14:57:31,11,10,2, 11.8,1,1, -7.915, 10569.878, 84.642, 52505.093 18/02/17,14:57:31,12,10,2, 11.8,1,1, -7.915, 10569.875, 84.649, 52505.089 18/02/17,14:57:31,13,10,2, 11.8,1,1, -7.915, 10569.889, 84.659, 52505.134 18/02/17,14:57:31,14,10,2, 11.8,1,1, -7.915, 10569.861, 84.646, 52505.067 18/02/17,14:57:31,15,10,2, 11.8,1,1, -7.915, 10569.865, 84.637, 52505.140 18/02/17,14:57:31,16,10,2, 11.8,1,1, -7.915, 10569.885, 84.654, 52505.165 18/02/17,14:57:31,17,10,2, 11.8,1,1, -7.915, 10569.881, 84.645, 52505.021 18/02/17,14:57:31,18,10,2, 11.8,1,1, -7.915, 10569.890, 84.661, 52505.135 18/02/17,14:57:31,19,10,2, 11.8,1,1, -7.915, 10569.867, 84.661, 52505.066 18/02/17,14:57:32,00,10,2, 11.9,1,1, -7.911, 10569.860, 84.661, 52505.066 18/02/17,14:57:32,01,10,2, 11.9,1,1, -7.911, 10569.802, 84.653, 52505.016 18/02/17,14:57:32,02,10,2, 11.9,1,1, -7.911, 10569.817, 84.654, 52505.092 18/02/17,14:57:32,03,10,2, 11.9,1,1, -7.911, 10569.826, 84.643, 52505.068 18/02/17,14:57:32,04,10,2, 11.9,1,1, -7.911, 10569.847, 84.625, 52505.095 18/02/17,14:57:32,05,10,2, 11.9,1,1, -7.911, 10569.827, 84.630, 52505.031 18/02/17,14:57:32,06,10,2, 11.9,1,1, -7.911, 10569.843, 84.643, 52505.041 18/02/17,14:57:32,07,10,2, 11.9,1,1, -7.911, 10569.849, 84.682, 52505.191 18/02/17,14:57:32,08,10,2, 11.9,1,1, -7.911, 10569.834, 84.641, 52505.117 18/02/17,14:57:32,09,10,2, 11.9,1,1, -7.911, 10569.808, 84.646, 52505.077 18/02/17,14:57:32,10,10,2, 11.9,1,1, -7.911, 10569.816, 84.645, 52505.088 18/02/17,14:57:32,11,10,2, 11.9,1,1, -7.911, 10569.798, 84.662, 52505.126 18/02/17,14:57:32,12,10,2, 11.9,1,1, -7.911, 10569.819, 84.645, 52505.124 18/02/17,14:57:32,13,10,2, 11.9,1,1, -7.911, 10569.816, 84.631, 52505.084 18/02/17,14:57:32,14,10,2, 11.9,1,1, -7.911, 10569.790, 84.642, 52505.135 18/02/17,14:57:32,15,10,2, 11.9,1,1, -7.911, 10569.798, 84.648, 52505.107 18/02/17,14:57:32,16,10,2, 11.9,1,1, -7.911, 10569.798, 84.631, 52505.041 18/02/17,14:57:32,17,10,2, 11.9,1,1, -7.911, 10569.798, 84.637, 52505.057 18/02/17,14:57:32,18,10,2, 11.9,1,1, -7.911, 10569.789, 84.625, 52505.096 18/02/17,14:57:32,19,10,2, 11.9,1,1, -7.911, 10569.792, 84.614, 52505.051 18/02/17,14:57:33,00,10,2, 11.9,1,1, -7.916, 10569.785, 84.614, 52505.051 18/02/17,14:57:33,01,10,2, 11.9,1,1, -7.916, 10569.793, 84.640, 52505.110 18/02/17,14:57:33,02,10,2, 11.9,1,1, -7.916, 10569.762, 84.640, 52505.071 18/02/17,14:57:33,03,10,2, 11.9,1,1, -7.916, 10569.775, 84.655, 52505.104 18/02/17,14:57:33,04,10,2, 11.9,1,1, -7.916, 10569.758, 84.663, 52505.045 18/02/17,14:57:33,05,10,2, 11.9,1,1, -7.916, 10569.751, 84.643, 52505.113 18/02/17,14:57:33,06,10,2, 11.9,1,1, -7.916, 10569.757, 84.676, 52505.105 18/02/17,14:57:33,07,10,2, 11.9,1,1, -7.916, 10569.781, 84.651, 52505.121 18/02/17,14:57:33,08,10,2, 11.9,1,1, -7.916, 10569.747, 84.659, 52505.077 18/02/17,14:57:33,09,10,2, 11.9,1,1, -7.916, 10569.714, 84.626, 52505.020 18/02/17,14:57:33,10,10,2, 11.9,1,1, -7.916, 10569.751, 84.669, 52505.130 18/02/17,14:57:33,11,10,2, 11.9,1,1, -7.916, 10569.749, 84.667, 52505.048 18/02/17,14:57:33,12,10,2, 11.9,1,1, -7.916, 10569.749, 84.660, 52505.102 18/02/17,14:57:33,13,10,2, 11.9,1,1, -7.916, 10569.734, 84.636, 52505.103 18/02/17,14:57:33,14,10,2, 11.9,1,1, -7.916, 10569.729, 84.653, 52505.121 18/02/17,14:57:33,15,10,2, 11.9,1,1, -7.916, 10569.737, 84.677, 52505.104 18/02/17,14:57:33,16,10,2, 11.9,1,1, -7.916, 10569.724, 84.659, 52505.066 18/02/17,14:57:33,17,10,2, 11.9,1,1, -7.916, 10569.716, 84.664, 52505.101 18/02/17,14:57:33,18,10,2, 11.9,1,1, -7.916, 10569.726, 84.641, 52505.090 18/02/17,14:57:33,19,10,2, 11.9,1,1, -7.916, 10569.741, 84.634, 52505.025 18/02/17,14:57:34,00,10,2, 11.8,1,1, -7.915, 10569.735, 84.634, 52505.025 18/02/17,14:57:34,01,10,2, 11.8,1,1, -7.915, 10569.708, 84.640, 52505.040 18/02/17,14:57:34,02,10,2, 11.8,1,1, -7.915, 10569.709, 84.639, 52505.038 18/02/17,14:57:34,03,10,2, 11.8,1,1, -7.915, 10569.717, 84.670, 52505.063 18/02/17,14:57:34,04,10,2, 11.8,1,1, -7.915, 10569.701, 84.647, 52504.974 18/02/17,14:57:34,05,10,2, 11.8,1,1, -7.915, 10569.706, 84.648, 52505.054 18/02/17,14:57:34,06,10,2, 11.8,1,1, -7.915, 10569.702, 84.651, 52505.081 18/02/17,14:57:34,07,10,2, 11.8,1,1, -7.915, 10569.698, 84.675, 52505.016 18/02/17,14:57:34,08,10,2, 11.8,1,1, -7.915, 10569.701, 84.664, 52505.114 18/02/17,14:57:34,09,10,2, 11.8,1,1, -7.915, 10569.698, 84.637, 52505.046 18/02/17,14:57:34,10,10,2, 11.8,1,1, -7.915, 10569.700, 84.660, 52505.118 18/02/17,14:57:34,11,10,2, 11.8,1,1, -7.915, 10569.669, 84.632, 52505.033 18/02/17,14:57:34,12,10,2, 11.8,1,1, -7.915, 10569.665, 84.655, 52505.041 18/02/17,14:57:34,13,10,2, 11.8,1,1, -7.915, 10569.663, 84.686, 52505.032 18/02/17,14:57:34,14,10,2, 11.8,1,1, -7.915, 10569.677, 84.664, 52505.083 18/02/17,14:57:34,15,10,2, 11.8,1,1, -7.915, 10569.679, 84.647, 52505.044 18/02/17,14:57:34,16,10,2, 11.8,1,1, -7.915, 10569.657, 84.643, 52505.056 18/02/17,14:57:34,17,10,2, 11.8,1,1, -7.915, 10569.648, 84.649, 52505.121 18/02/17,14:57:34,18,10,2, 11.8,1,1, -7.915, 10569.674, 84.634, 52505.085 18/02/17,14:57:34,19,10,2, 11.8,1,1, -7.915, 10569.668, 84.622, 52505.009 18/02/17,14:57:35,00,10,2, 11.9,1,1, -7.913, 10569.668, 84.622, 52505.009 18/02/17,14:57:35,01,10,2, 11.9,1,1, -7.913, 10569.652, 84.629, 52505.027 18/02/17,14:57:35,02,10,2, 11.9,1,1, -7.913, 10569.627, 84.642, 52505.138 18/02/17,14:57:35,03,10,2, 11.9,1,1, -7.913, 10569.658, 84.608, 52505.072 18/02/17,14:57:35,04,10,2, 11.9,1,1, -7.913, 10569.653, 84.619, 52505.008 18/02/17,14:57:35,05,10,2, 11.9,1,1, -7.913, 10569.628, 84.638, 52504.977 18/02/17,14:57:35,06,10,2, 11.9,1,1, -7.913, 10569.631, 84.644, 52505.055 18/02/17,14:57:35,07,10,2, 11.9,1,1, -7.913, 10569.607, 84.649, 52505.039 18/02/17,14:57:35,08,10,2, 11.9,1,1, -7.913, 10569.618, 84.655, 52505.048 18/02/17,14:57:35,09,10,2, 11.9,1,1, -7.913, 10569.607, 84.652, 52505.076 18/02/17,14:57:35,10,10,2, 11.9,1,1, -7.913, 10569.592, 84.624, 52505.033 18/02/17,14:57:35,11,10,2, 11.9,1,1, -7.913, 10569.574, 84.640, 52505.061 18/02/17,14:57:35,12,10,2, 11.9,1,1, -7.913, 10569.620, 84.633, 52505.054 18/02/17,14:57:35,13,10,2, 11.9,1,1, -7.913, 10569.617, 84.650, 52505.077 18/02/17,14:57:35,14,10,2, 11.9,1,1, -7.913, 10569.637, 84.652, 52505.115 18/02/17,14:57:35,15,10,2, 11.9,1,1, -7.913, 10569.603, 84.628, 52505.056 18/02/17,14:57:35,16,10,2, 11.9,1,1, -7.913, 10569.580, 84.646, 52505.011 18/02/17,14:57:35,17,10,2, 11.9,1,1, -7.913, 10569.590, 84.635, 52505.083 18/02/17,14:57:35,18,10,2, 11.9,1,1, -7.913, 10569.574, 84.621, 52505.025 18/02/17,14:57:35,19,10,2, 11.9,1,1, -7.913, 10569.572, 84.643, 52504.981 18/02/17,14:57:36,00,10,2, 11.9,1,1, -7.910, 10569.568, 84.643, 52504.981 18/02/17,14:57:36,01,10,2, 11.9,1,1, -7.910, 10569.566, 84.630, 52504.985 18/02/17,14:57:36,02,10,2, 11.9,1,1, -7.910, 10569.537, 84.641, 52505.038 18/02/17,14:57:36,03,10,2, 11.9,1,1, -7.910, 10569.568, 84.620, 52505.028 18/02/17,14:57:36,04,10,2, 11.9,1,1, -7.910, 10569.542, 84.641, 52505.082 18/02/17,14:57:36,05,10,2, 11.9,1,1, -7.910, 10569.552, 84.647, 52505.020 18/02/17,14:57:36,06,10,2, 11.9,1,1, -7.910, 10569.545, 84.643, 52505.303 18/02/17,14:57:36,07,10,2, 11.9,1,1, -7.910, 10569.549, 84.640, 52505.001 18/02/17,14:57:36,08,10,2, 11.9,1,1, -7.910, 10569.564, 84.626, 52505.068 18/02/17,14:57:36,09,10,2, 11.9,1,1, -7.910, 10569.556, 84.640, 52505.083 18/02/17,14:57:36,10,10,2, 11.9,1,1, -7.910, 10569.531, 84.628, 52504.941 18/02/17,14:57:36,11,10,2, 11.9,1,1, -7.910, 10569.522, 84.648, 52505.088 18/02/17,14:57:36,12,10,2, 11.9,1,1, -7.910, 10569.521, 84.655, 52505.051 18/02/17,14:57:36,13,10,2, 11.9,1,1, -7.910, 10569.539, 84.622, 52504.985 18/02/17,14:57:36,14,10,2, 11.9,1,1, -7.910, 10569.506, 84.638, 52505.078 18/02/17,14:57:36,15,10,2, 11.9,1,1, -7.910, 10569.491, 84.650, 52504.986 18/02/17,14:57:36,16,10,2, 11.9,1,1, -7.910, 10569.487, 84.635, 52505.029 18/02/17,14:57:36,17,10,2, 11.9,1,1, -7.910, 10569.503, 84.644, 52504.941 18/02/17,14:57:36,18,10,2, 11.9,1,1, -7.910, 10569.507, 84.611, 52505.060 18/02/17,14:57:36,19,10,2, 11.9,1,1, -7.910, 10569.495, 84.627, 52505.008 18/02/17,14:57:37,00,10,2, 11.9,1,1, -7.915, 10569.493, 84.627, 52505.008 18/02/17,14:57:37,01,10,2, 11.9,1,1, -7.915, 10569.476, 84.618, 52504.959 18/02/17,14:57:37,02,10,2, 11.9,1,1, -7.915, 10569.488, 84.634, 52505.110 18/02/17,14:57:37,03,10,2, 11.9,1,1, -7.915, 10569.445, 84.628, 52505.249 18/02/17,14:57:37,04,10,2, 11.9,1,1, -7.915, 10569.500, 84.644, 52505.047 18/02/17,14:57:37,05,10,2, 11.9,1,1, -7.915, 10569.472, 84.622, 52504.978 18/02/17,14:57:37,06,10,2, 11.9,1,1, -7.915, 10569.469, 84.622, 52505.049 18/02/17,14:57:37,07,10,2, 11.9,1,1, -7.915, 10569.455, 84.626, 52504.989 18/02/17,14:57:37,08,10,2, 11.9,1,1, -7.915, 10569.427, 84.643, 52504.959 18/02/17,14:57:37,09,10,2, 11.9,1,1, -7.915, 10569.430, 84.622, 52504.889 18/02/17,14:57:37,10,10,2, 11.9,1,1, -7.915, 10569.437, 84.625, 52504.996 18/02/17,14:57:37,11,10,2, 11.9,1,1, -7.915, 10569.449, 84.622, 52505.033 18/02/17,14:57:37,12,10,2, 11.9,1,1, -7.915, 10569.442, 84.626, 52504.990 18/02/17,14:57:37,13,10,2, 11.9,1,1, -7.915, 10569.405, 84.614, 52505.014 18/02/17,14:57:37,14,10,2, 11.9,1,1, -7.915, 10569.407, 84.632, 52504.965 18/02/17,14:57:37,15,10,2, 11.9,1,1, -7.915, 10569.432, 84.619, 52504.861 18/02/17,14:57:37,16,10,2, 11.9,1,1, -7.915, 10569.415, 84.624, 52505.043 18/02/17,14:57:37,17,10,2, 11.9,1,1, -7.915, 10569.396, 84.607, 52505.042 18/02/17,14:57:37,18,10,2, 11.9,1,1, -7.915, 10569.406, 84.618, 52505.058 18/02/17,14:57:37,19,10,2, 11.9,1,1, -7.915, 10569.380, 84.594, 52504.991 18/02/17,14:57:38,00,10,2, 11.8,1,1, -7.914, 10569.376, 84.594, 52504.991 18/02/17,14:57:38,01,10,2, 11.8,1,1, -7.914, 10569.372, 84.596, 52504.968 18/02/17,14:57:38,02,10,2, 11.8,1,1, -7.914, 10569.357, 84.582, 52504.993 18/02/17,14:57:38,03,10,2, 11.8,1,1, -7.914, 10569.376, 84.572, 52504.935 18/02/17,14:57:38,04,10,2, 11.8,1,1, -7.914, 10569.349, 84.590, 52505.065 18/02/17,14:57:38,05,10,2, 11.8,1,1, -7.914, 10569.340, 84.608, 52505.098 18/02/17,14:57:38,06,10,2, 11.8,1,1, -7.914, 10569.382, 84.608, 52504.989 18/02/17,14:57:38,07,10,2, 11.8,1,1, -7.914, 10569.340, 84.583, 52505.030 18/02/17,14:57:38,08,10,2, 11.8,1,1, -7.914, 10569.377, 84.614, 52505.068 18/02/17,14:57:38,09,10,2, 11.8,1,1, -7.914, 10569.342, 84.587, 52504.961 18/02/17,14:57:38,10,10,2, 11.8,1,1, -7.914, 10569.344, 84.567, 52504.977 18/02/17,14:57:38,11,10,2, 11.8,1,1, -7.914, 10569.324, 84.574, 52504.939 18/02/17,14:57:38,12,10,2, 11.8,1,1, -7.914, 10569.341, 84.601, 52505.106 18/02/17,14:57:38,13,10,2, 11.8,1,1, -7.914, 10569.329, 84.584, 52504.971 18/02/17,14:57:38,14,10,2, 11.8,1,1, -7.914, 10569.309, 84.581, 52505.029 18/02/17,14:57:38,15,10,2, 11.8,1,1, -7.914, 10569.322, 84.592, 52505.065 18/02/17,14:57:38,16,10,2, 11.8,1,1, -7.914, 10569.291, 84.574, 52504.980 18/02/17,14:57:38,17,10,2, 11.8,1,1, -7.914, 10569.280, 84.577, 52505.012 18/02/17,14:57:38,18,10,2, 11.8,1,1, -7.914, 10569.310, 84.586, 52505.015 18/02/17,14:57:38,19,10,2, 11.8,1,1, -7.914, 10569.317, 84.581, 52505.023 18/02/17,14:57:39,00,10,2, 11.9,1,1, -7.911, 10569.309, 84.581, 52505.023 18/02/17,14:57:39,01,10,2, 11.9,1,1, -7.911, 10569.286, 84.593, 52504.986 18/02/17,14:57:39,02,10,2, 11.9,1,1, -7.911, 10569.265, 84.587, 52505.015 18/02/17,14:57:39,03,10,2, 11.9,1,1, -7.911, 10569.258, 84.586, 52504.964 18/02/17,14:57:39,04,10,2, 11.9,1,1, -7.911, 10569.248, 84.601, 52505.051 18/02/17,14:57:39,05,10,2, 11.9,1,1, -7.911, 10569.249, 84.592, 52504.995 18/02/17,14:57:39,06,10,2, 11.9,1,1, -7.911, 10569.240, 84.593, 52505.011 18/02/17,14:57:39,07,10,2, 11.9,1,1, -7.911, 10569.235, 84.580, 52505.021 18/02/17,14:57:39,08,10,2, 11.9,1,1, -7.911, 10569.231, 84.581, 52504.982 18/02/17,14:57:39,09,10,2, 11.9,1,1, -7.911, 10569.239, 84.562, 52504.957 18/02/17,14:57:39,10,10,2, 11.9,1,1, -7.911, 10569.225, 84.585, 52505.045 18/02/17,14:57:39,11,10,2, 11.9,1,1, -7.911, 10569.236, 84.598, 52504.985 18/02/17,14:57:39,12,10,2, 11.9,1,1, -7.911, 10569.205, 84.612, 52504.995 18/02/17,14:57:39,13,10,2, 11.9,1,1, -7.911, 10569.223, 84.580, 52504.973 18/02/17,14:57:39,14,10,2, 11.9,1,1, -7.911, 10569.199, 84.558, 52504.963 18/02/17,14:57:39,15,10,2, 11.9,1,1, -7.911, 10569.209, 84.578, 52504.996 18/02/17,14:57:39,16,10,2, 11.9,1,1, -7.911, 10569.191, 84.591, 52505.067 18/02/17,14:57:39,17,10,2, 11.9,1,1, -7.911, 10569.197, 84.621, 52504.948 18/02/17,14:57:39,18,10,2, 11.9,1,1, -7.911, 10569.197, 84.582, 52505.044 18/02/17,14:57:39,19,10,2, 11.9,1,1, -7.911, 10569.184, 84.594, 52505.065 18/02/17,14:57:40,00,10,2, 11.8,1,1, -7.914, 10569.175, 84.594, 52505.065 18/02/17,14:57:40,01,10,2, 11.8,1,1, -7.914, 10569.170, 84.584, 52504.992 18/02/17,14:57:40,02,10,2, 11.8,1,1, -7.914, 10569.161, 84.574, 52504.928 18/02/17,14:57:40,03,10,2, 11.8,1,1, -7.914, 10569.157, 84.595, 52504.983 18/02/17,14:57:40,04,10,2, 11.8,1,1, -7.914, 10569.130, 84.577, 52504.946 18/02/17,14:57:40,05,10,2, 11.8,1,1, -7.914, 10569.154, 84.554, 52505.048 18/02/17,14:57:40,06,10,2, 11.8,1,1, -7.914, 10569.152, 84.576, 52505.050 18/02/17,14:57:40,07,10,2, 11.8,1,1, -7.914, 10569.164, 84.572, 52504.982 18/02/17,14:57:40,08,10,2, 11.8,1,1, -7.914, 10569.138, 84.573, 52504.964 18/02/17,14:57:40,09,10,2, 11.8,1,1, -7.914, 10569.142, 84.601, 52505.024 18/02/17,14:57:40,10,10,2, 11.8,1,1, -7.914, 10569.138, 84.594, 52504.984 18/02/17,14:57:40,11,10,2, 11.8,1,1, -7.914, 10569.134, 84.587, 52504.968 18/02/17,14:57:40,12,10,2, 11.8,1,1, -7.914, 10569.116, 84.596, 52505.022 18/02/17,14:57:40,13,10,2, 11.8,1,1, -7.914, 10569.101, 84.588, 52504.969 18/02/17,14:57:40,14,10,2, 11.8,1,1, -7.914, 10569.091, 84.590, 52504.921 18/02/17,14:57:40,15,10,2, 11.8,1,1, -7.914, 10569.092, 84.587, 52504.938 18/02/17,14:57:40,16,10,2, 11.8,1,1, -7.914, 10569.077, 84.586, 52505.030 18/02/17,14:57:40,17,10,2, 11.8,1,1, -7.914, 10569.086, 84.596, 52504.959 18/02/17,14:57:40,18,10,2, 11.8,1,1, -7.914, 10569.077, 84.593, 52505.037 18/02/17,14:57:40,19,10,2, 11.8,1,1, -7.914, 10569.079, 84.592, 52505.021 18/02/17,14:57:41,00,09,2, 11.9,1,1, -7.908, 10569.075, 84.592, 52505.021 18/02/17,14:57:41,01,09,2, 11.9,1,1, -7.908, 10569.056, 84.566, 52504.939 18/02/17,14:57:41,02,09,2, 11.9,1,1, -7.908, 10569.068, 84.600, 52505.028 18/02/17,14:57:41,03,09,2, 11.9,1,1, -7.908, 10569.061, 84.572, 52504.989 18/02/17,14:57:41,04,09,2, 11.9,1,1, -7.908, 10569.053, 84.579, 52504.974 18/02/17,14:57:41,05,09,2, 11.9,1,1, -7.908, 10569.047, 84.584, 52505.006 18/02/17,14:57:41,06,09,2, 11.9,1,1, -7.908, 10569.029, 84.589, 52504.953 18/02/17,14:57:41,07,09,2, 11.9,1,1, -7.908, 10569.025, 84.596, 52505.022 18/02/17,14:57:41,08,09,2, 11.9,1,1, -7.908, 10569.038, 84.610, 52504.939 18/02/17,14:57:41,09,09,2, 11.9,1,1, -7.908, 10569.031, 84.600, 52504.931 18/02/17,14:57:41,10,09,2, 11.9,1,1, -7.908, 10569.020, 84.575, 52504.895 18/02/17,14:57:41,11,09,2, 11.9,1,1, -7.908, 10569.008, 84.573, 52504.955 18/02/17,14:57:41,12,09,2, 11.9,1,1, -7.908, 10569.011, 84.589, 52504.896 18/02/17,14:57:41,13,09,2, 11.9,1,1, -7.908, 10568.991, 84.578, 52504.914 18/02/17,14:57:41,14,09,2, 11.9,1,1, -7.908, 10568.989, 84.578, 52505.046 18/02/17,14:57:41,15,09,2, 11.9,1,1, -7.908, 10568.988, 84.575, 52504.976 18/02/17,14:57:41,16,09,2, 11.9,1,1, -7.908, 10568.987, 84.591, 52504.986 18/02/17,14:57:41,17,09,2, 11.9,1,1, -7.908, 10568.992, 84.581, 52504.951 18/02/17,14:57:41,18,09,2, 11.9,1,1, -7.908, 10568.973, 84.591, 52504.937 18/02/17,14:57:41,19,09,2, 11.9,1,1, -7.908, 10568.971, 84.565, 52504.975 18/02/17,14:57:42,00,10,2, 11.9,1,1, -7.912, 10568.967, 84.565, 52504.975 18/02/17,14:57:42,01,10,2, 11.9,1,1, -7.912, 10568.979, 84.597, 52504.986 18/02/17,14:57:42,02,10,2, 11.9,1,1, -7.912, 10568.965, 84.582, 52504.806 18/02/17,14:57:42,03,10,2, 11.9,1,1, -7.912, 10568.981, 84.604, 52505.019 18/02/17,14:57:42,04,10,2, 11.9,1,1, -7.912, 10568.960, 84.599, 52504.998 18/02/17,14:57:42,05,10,2, 11.9,1,1, -7.912, 10568.939, 84.590, 52504.958 18/02/17,14:57:42,06,10,2, 11.9,1,1, -7.912, 10568.935, 84.573, 52504.914 18/02/17,14:57:42,07,10,2, 11.9,1,1, -7.912, 10568.942, 84.577, 52504.940 18/02/17,14:57:42,08,10,2, 11.9,1,1, -7.912, 10568.938, 84.578, 52504.917 18/02/17,14:57:42,09,10,2, 11.9,1,1, -7.912, 10568.904, 84.568, 52504.966 18/02/17,14:57:42,10,10,2, 11.9,1,1, -7.912, 10568.925, 84.581, 52504.963 18/02/17,14:57:42,11,10,2, 11.9,1,1, -7.912, 10568.927, 84.571, 52504.973 18/02/17,14:57:42,12,10,2, 11.9,1,1, -7.912, 10568.911, 84.582, 52504.972 18/02/17,14:57:42,13,10,2, 11.9,1,1, -7.912, 10568.932, 84.595, 52504.937 18/02/17,14:57:42,14,10,2, 11.9,1,1, -7.912, 10568.895, 84.590, 52505.050 18/02/17,14:57:42,15,10,2, 11.9,1,1, -7.912, 10568.895, 84.551, 52504.899 18/02/17,14:57:42,16,10,2, 11.9,1,1, -7.912, 10568.880, 84.564, 52505.009 18/02/17,14:57:42,17,10,2, 11.9,1,1, -7.912, 10568.870, 84.560, 52504.957 18/02/17,14:57:42,18,10,2, 11.9,1,1, -7.912, 10568.880, 84.567, 52504.892 18/02/17,14:57:42,19,10,2, 11.9,1,1, -7.912, 10568.872, 84.586, 52504.979 18/02/17,14:57:43,00,10,2, 11.9,1,1, -7.910, 10568.867, 84.586, 52504.979 18/02/17,14:57:43,01,10,2, 11.9,1,1, -7.910, 10568.854, 84.571, 52504.990 18/02/17,14:57:43,02,10,2, 11.9,1,1, -7.910, 10568.842, 84.569, 52504.991 18/02/17,14:57:43,03,10,2, 11.9,1,1, -7.910, 10568.840, 84.563, 52504.968 18/02/17,14:57:43,04,10,2, 11.9,1,1, -7.910, 10568.843, 84.558, 52504.955 18/02/17,14:57:43,05,10,2, 11.9,1,1, -7.910, 10568.848, 84.563, 52504.947 18/02/17,14:57:43,06,10,2, 11.9,1,1, -7.910, 10568.817, 84.561, 52504.959 18/02/17,14:57:43,07,10,2, 11.9,1,1, -7.910, 10568.808, 84.554, 52505.014 18/02/17,14:57:43,08,10,2, 11.9,1,1, -7.910, 10568.819, 84.540, 52504.894 18/02/17,14:57:43,09,10,2, 11.9,1,1, -7.910, 10568.786, 84.542, 52504.969 18/02/17,14:57:43,10,10,2, 11.9,1,1, -7.910, 10568.811, 84.554, 52504.960 18/02/17,14:57:43,11,10,2, 11.9,1,1, -7.910, 10568.784, 84.552, 52504.950 18/02/17,14:57:43,12,10,2, 11.9,1,1, -7.910, 10568.805, 84.528, 52504.869 18/02/17,14:57:43,13,10,2, 11.9,1,1, -7.910, 10568.724, 84.541, 52504.930 18/02/17,14:57:43,14,10,2, 11.9,1,1, -7.910, 10568.780, 84.565, 52505.054 18/02/17,14:57:43,15,10,2, 11.9,1,1, -7.910, 10568.751, 84.543, 52504.959 18/02/17,14:57:43,16,10,2, 11.9,1,1, -7.910, 10568.760, 84.549, 52504.970 18/02/17,14:57:43,17,10,2, 11.9,1,1, -7.910, 10568.760, 84.547, 52505.018 18/02/17,14:57:43,18,10,2, 11.9,1,1, -7.910, 10568.769, 84.556, 52504.934 18/02/17,14:57:43,19,10,2, 11.9,1,1, -7.910, 10568.749, 84.575, 52505.001 18/02/17,14:57:44,00,09,2, 11.9,1,1, -7.912, 10568.742, 84.575, 52505.001 18/02/17,14:57:44,01,09,2, 11.9,1,1, -7.912, 10568.743, 84.599, 52504.994 18/02/17,14:57:44,02,09,2, 11.9,1,1, -7.912, 10568.742, 84.559, 52504.957 18/02/17,14:57:44,03,09,2, 11.9,1,1, -7.912, 10568.744, 84.551, 52504.918 18/02/17,14:57:44,04,09,2, 11.9,1,1, -7.912, 10568.735, 84.536, 52504.981 18/02/17,14:57:44,05,09,2, 11.9,1,1, -7.912, 10568.726, 84.541, 52505.006 18/02/17,14:57:44,06,09,2, 11.9,1,1, -7.912, 10568.757, 84.541, 52504.948 18/02/17,14:57:44,07,09,2, 11.9,1,1, -7.912, 10568.729, 84.541, 52504.969 18/02/17,14:57:44,08,09,2, 11.9,1,1, -7.912, 10568.707, 84.569, 52504.938 18/02/17,14:57:44,09,09,2, 11.9,1,1, -7.912, 10568.698, 84.543, 52504.901 18/02/17,14:57:44,10,09,2, 11.9,1,1, -7.912, 10568.703, 84.560, 52504.977 18/02/17,14:57:44,11,09,2, 11.9,1,1, -7.912, 10568.705, 84.561, 52504.948 18/02/17,14:57:44,12,09,2, 11.9,1,1, -7.912, 10568.682, 84.551, 52504.961 18/02/17,14:57:44,13,09,2, 11.9,1,1, -7.912, 10568.666, 84.546, 52504.988 18/02/17,14:57:44,14,09,2, 11.9,1,1, -7.912, 10568.681, 84.569, 52505.012 18/02/17,14:57:44,15,09,2, 11.9,1,1, -7.912, 10568.658, 84.528, 52505.048 18/02/17,14:57:44,16,09,2, 11.9,1,1, -7.912, 10568.675, 84.517, 52504.978 18/02/17,14:57:44,17,09,2, 11.9,1,1, -7.912, 10568.681, 84.559, 52504.952 18/02/17,14:57:44,18,09,2, 11.9,1,1, -7.912, 10568.647, 84.547, 52504.918 18/02/17,14:57:44,19,09,2, 11.9,1,1, -7.912, 10568.676, 84.566, 52504.996 18/02/17,14:57:45,00,09,2, 11.8,1,1, -7.913, 10568.675, 84.566, 52504.996 18/02/17,14:57:45,01,09,2, 11.8,1,1, -7.913, 10568.660, 84.548, 52504.956 18/02/17,14:57:45,02,09,2, 11.8,1,1, -7.913, 10568.640, 84.535, 52504.981 18/02/17,14:57:45,03,09,2, 11.8,1,1, -7.913, 10568.634, 84.539, 52504.887 18/02/17,14:57:45,04,09,2, 11.8,1,1, -7.913, 10568.616, 84.564, 52504.957 18/02/17,14:57:45,05,09,2, 11.8,1,1, -7.913, 10568.631, 84.537, 52504.921 18/02/17,14:57:45,06,09,2, 11.8,1,1, -7.913, 10568.628, 84.531, 52505.032 18/02/17,14:57:45,07,09,2, 11.8,1,1, -7.913, 10568.627, 84.545, 52504.964 18/02/17,14:57:45,08,09,2, 11.8,1,1, -7.913, 10568.617, 84.560, 52504.961 18/02/17,14:57:45,09,09,2, 11.8,1,1, -7.913, 10568.611, 84.555, 52505.000 18/02/17,14:57:45,10,09,2, 11.8,1,1, -7.913, 10568.589, 84.569, 52505.020 18/02/17,14:57:45,11,09,2, 11.8,1,1, -7.913, 10568.598, 84.579, 52504.965 18/02/17,14:57:45,12,09,2, 11.8,1,1, -7.913, 10568.603, 84.597, 52505.027 18/02/17,14:57:45,13,09,2, 11.8,1,1, -7.913, 10568.588, 84.573, 52504.993 18/02/17,14:57:45,14,09,2, 11.8,1,1, -7.913, 10568.602, 84.568, 52504.997 18/02/17,14:57:45,15,09,2, 11.8,1,1, -7.913, 10568.608, 84.593, 52504.936 18/02/17,14:57:45,16,09,2, 11.8,1,1, -7.913, 10568.581, 84.545, 52504.950 18/02/17,14:57:45,17,09,2, 11.8,1,1, -7.913, 10568.579, 84.573, 52504.981 18/02/17,14:57:45,18,09,2, 11.8,1,1, -7.913, 10568.584, 84.587, 52504.958 18/02/17,14:57:45,19,09,2, 11.8,1,1, -7.913, 10568.553, 84.561, 52505.025 18/02/17,14:57:46,00,09,2, 11.8,1,1, -7.912, 10568.550, 84.561, 52505.025 18/02/17,14:57:46,01,09,2, 11.8,1,1, -7.912, 10568.551, 84.568, 52505.034 18/02/17,14:57:46,02,09,2, 11.8,1,1, -7.912, 10568.551, 84.602, 52504.997 18/02/17,14:57:46,03,09,2, 11.8,1,1, -7.912, 10568.542, 84.569, 52504.948 18/02/17,14:57:46,04,09,2, 11.8,1,1, -7.912, 10568.518, 84.581, 52504.981 18/02/17,14:57:46,05,09,2, 11.8,1,1, -7.912, 10568.537, 84.558, 52505.002 18/02/17,14:57:46,06,09,2, 11.8,1,1, -7.912, 10568.533, 84.582, 52505.007 18/02/17,14:57:46,07,09,2, 11.8,1,1, -7.912, 10568.524, 84.597, 52505.058 18/02/17,14:57:46,08,09,2, 11.8,1,1, -7.912, 10568.527, 84.590, 52505.038 18/02/17,14:57:46,09,09,2, 11.8,1,1, -7.912, 10568.502, 84.571, 52505.010 18/02/17,14:57:46,10,09,2, 11.8,1,1, -7.912, 10568.500, 84.569, 52505.016 18/02/17,14:57:46,11,09,2, 11.8,1,1, -7.912, 10568.513, 84.564, 52505.000 18/02/17,14:57:46,12,09,2, 11.8,1,1, -7.912, 10568.518, 84.567, 52505.009 18/02/17,14:57:46,13,09,2, 11.8,1,1, -7.912, 10568.525, 84.552, 52504.947 18/02/17,14:57:46,14,09,2, 11.8,1,1, -7.912, 10568.493, 84.571, 52504.951 18/02/17,14:57:46,15,09,2, 11.8,1,1, -7.912, 10568.492, 84.564, 52505.021 18/02/17,14:57:46,16,09,2, 11.8,1,1, -7.912, 10568.480, 84.566, 52505.024 18/02/17,14:57:46,17,09,2, 11.8,1,1, -7.912, 10568.485, 84.561, 52505.006 18/02/17,14:57:46,18,09,2, 11.8,1,1, -7.912, 10568.484, 84.561, 52505.012 18/02/17,14:57:46,19,09,2, 11.8,1,1, -7.912, 10568.505, 84.608, 52504.994 18/02/17,14:57:47,00,10,2, 11.9,1,1, -7.912, 10568.500, 84.608, 52504.994 18/02/17,14:57:47,01,10,2, 11.9,1,1, -7.912, 10568.468, 84.584, 52504.973 18/02/17,14:57:47,02,10,2, 11.9,1,1, -7.912, 10568.454, 84.573, 52505.003 18/02/17,14:57:47,03,10,2, 11.9,1,1, -7.912, 10568.465, 84.587, 52505.032 18/02/17,14:57:47,04,10,2, 11.9,1,1, -7.912, 10568.429, 84.595, 52504.933 18/02/17,14:57:47,05,10,2, 11.9,1,1, -7.912, 10568.452, 84.593, 52504.998 18/02/17,14:57:47,06,10,2, 11.9,1,1, -7.912, 10568.461, 84.609, 52505.058 18/02/17,14:57:47,07,10,2, 11.9,1,1, -7.912, 10568.434, 84.587, 52505.001 18/02/17,14:57:47,08,10,2, 11.9,1,1, -7.912, 10568.445, 84.591, 52504.951 18/02/17,14:57:47,09,10,2, 11.9,1,1, -7.912, 10568.433, 84.594, 52504.964 18/02/17,14:57:47,10,10,2, 11.9,1,1, -7.912, 10568.427, 84.606, 52505.041 18/02/17,14:57:47,11,10,2, 11.9,1,1, -7.912, 10568.449, 84.587, 52504.976 18/02/17,14:57:47,12,10,2, 11.9,1,1, -7.912, 10568.402, 84.619, 52505.064 18/02/17,14:57:47,13,10,2, 11.9,1,1, -7.912, 10568.438, 84.598, 52504.997 18/02/17,14:57:47,14,10,2, 11.9,1,1, -7.912, 10568.435, 84.592, 52504.923 18/02/17,14:57:47,15,10,2, 11.9,1,1, -7.912, 10568.438, 84.596, 52504.952 18/02/17,14:57:47,16,10,2, 11.9,1,1, -7.912, 10568.401, 84.610, 52505.009 18/02/17,14:57:47,17,10,2, 11.9,1,1, -7.912, 10568.445, 84.596, 52505.058 18/02/17,14:57:47,18,10,2, 11.9,1,1, -7.912, 10568.416, 84.595, 52504.980 18/02/17,14:57:47,19,10,2, 11.9,1,1, -7.912, 10568.396, 84.629, 52505.005 18/02/17,14:57:48,00,10,2, 11.8,1,1, -7.917, 10568.391, 84.629, 52505.005 18/02/17,14:57:48,01,10,2, 11.8,1,1, -7.917, 10568.403, 84.622, 52505.022 18/02/17,14:57:48,02,10,2, 11.8,1,1, -7.917, 10568.394, 84.614, 52505.036 18/02/17,14:57:48,03,10,2, 11.8,1,1, -7.917, 10568.405, 84.617, 52505.040 18/02/17,14:57:48,04,10,2, 11.8,1,1, -7.917, 10568.387, 84.620, 52504.956 18/02/17,14:57:48,05,10,2, 11.8,1,1, -7.917, 10568.382, 84.636, 52505.031 18/02/17,14:57:48,06,10,2, 11.8,1,1, -7.917, 10568.377, 84.649, 52504.954 18/02/17,14:57:48,07,10,2, 11.8,1,1, -7.917, 10568.357, 84.619, 52504.975 18/02/17,14:57:48,08,10,2, 11.8,1,1, -7.917, 10568.365, 84.625, 52504.964 18/02/17,14:57:48,09,10,2, 11.8,1,1, -7.917, 10568.354, 84.608, 52504.990 18/02/17,14:57:48,10,10,2, 11.8,1,1, -7.917, 10568.358, 84.656, 52505.044 18/02/17,14:57:48,11,10,2, 11.8,1,1, -7.917, 10568.360, 84.630, 52505.026 18/02/17,14:57:48,12,10,2, 11.8,1,1, -7.917, 10568.361, 84.640, 52505.009 18/02/17,14:57:48,13,10,2, 11.8,1,1, -7.917, 10568.349, 84.639, 52505.094 18/02/17,14:57:48,14,10,2, 11.8,1,1, -7.917, 10568.347, 84.624, 52504.947 18/02/17,14:57:48,15,10,2, 11.8,1,1, -7.917, 10568.338, 84.660, 52504.988 18/02/17,14:57:48,16,10,2, 11.8,1,1, -7.917, 10568.329, 84.609, 52504.971 18/02/17,14:57:48,17,10,2, 11.8,1,1, -7.917, 10568.336, 84.656, 52505.061 18/02/17,14:57:48,18,10,2, 11.8,1,1, -7.917, 10568.326, 84.644, 52505.010 18/02/17,14:57:48,19,10,2, 11.8,1,1, -7.917, 10568.312, 84.650, 52505.059 18/02/17,14:57:49,00,10,2, 11.8,1,1, -7.910, 10568.308, 84.650, 52505.059 18/02/17,14:57:49,01,10,2, 11.8,1,1, -7.910, 10568.323, 84.655, 52505.029 18/02/17,14:57:49,02,10,2, 11.8,1,1, -7.910, 10568.293, 84.668, 52505.183 18/02/17,14:57:49,03,10,2, 11.8,1,1, -7.910, 10568.278, 84.667, 52504.965 18/02/17,14:57:49,04,10,2, 11.8,1,1, -7.910, 10568.289, 84.654, 52505.053 18/02/17,14:57:49,05,10,2, 11.8,1,1, -7.910, 10568.295, 84.651, 52504.972 18/02/17,14:57:49,06,10,2, 11.8,1,1, -7.910, 10568.289, 84.652, 52504.955 18/02/17,14:57:49,07,10,2, 11.8,1,1, -7.910, 10568.320, 84.669, 52505.015 18/02/17,14:57:49,08,10,2, 11.8,1,1, -7.910, 10568.302, 84.661, 52505.004 18/02/17,14:57:49,09,10,2, 11.8,1,1, -7.910, 10568.284, 84.669, 52505.091 18/02/17,14:57:49,10,10,2, 11.8,1,1, -7.910, 10568.293, 84.657, 52504.992 18/02/17,14:57:49,11,10,2, 11.8,1,1, -7.910, 10568.276, 84.699, 52505.077 18/02/17,14:57:49,12,10,2, 11.8,1,1, -7.910, 10568.287, 84.682, 52505.014 18/02/17,14:57:49,13,10,2, 11.8,1,1, -7.910, 10568.308, 84.670, 52505.065 18/02/17,14:57:49,14,10,2, 11.8,1,1, -7.910, 10568.300, 84.662, 52505.018 18/02/17,14:57:49,15,10,2, 11.8,1,1, -7.910, 10568.295, 84.652, 52505.058 18/02/17,14:57:49,16,10,2, 11.8,1,1, -7.910, 10568.292, 84.681, 52505.089 18/02/17,14:57:49,17,10,2, 11.8,1,1, -7.910, 10568.290, 84.669, 52505.028 18/02/17,14:57:49,18,10,2, 11.8,1,1, -7.910, 10568.252, 84.660, 52504.990 18/02/17,14:57:49,19,10,2, 11.8,1,1, -7.910, 10568.263, 84.667, 52505.042 18/02/17,14:57:50,00,10,2, 11.9,1,1, -7.914, 10568.258, 84.667, 52505.042 18/02/17,14:57:50,01,10,2, 11.9,1,1, -7.914, 10568.249, 84.682, 52505.016 18/02/17,14:57:50,02,10,2, 11.9,1,1, -7.914, 10568.247, 84.697, 52505.047 18/02/17,14:57:50,03,10,2, 11.9,1,1, -7.914, 10568.261, 84.697, 52504.998 18/02/17,14:57:50,04,10,2, 11.9,1,1, -7.914, 10568.232, 84.691, 52505.017 18/02/17,14:57:50,05,10,2, 11.9,1,1, -7.914, 10568.251, 84.685, 52505.030 18/02/17,14:57:50,06,10,2, 11.9,1,1, -7.914, 10568.251, 84.702, 52505.069 18/02/17,14:57:50,07,10,2, 11.9,1,1, -7.914, 10568.257, 84.693, 52505.019 18/02/17,14:57:50,08,10,2, 11.9,1,1, -7.914, 10568.259, 84.709, 52505.046 18/02/17,14:57:50,09,10,2, 11.9,1,1, -7.914, 10568.222, 84.718, 52504.956 18/02/17,14:57:50,10,10,2, 11.9,1,1, -7.914, 10568.252, 84.685, 52505.035 18/02/17,14:57:50,11,10,2, 11.9,1,1, -7.914, 10568.241, 84.683, 52504.971 18/02/17,14:57:50,12,10,2, 11.9,1,1, -7.914, 10568.250, 84.707, 52505.001 18/02/17,14:57:50,13,10,2, 11.9,1,1, -7.914, 10568.229, 84.718, 52505.055 18/02/17,14:57:50,14,10,2, 11.9,1,1, -7.914, 10568.218, 84.715, 52505.060 18/02/17,14:57:50,15,10,2, 11.9,1,1, -7.914, 10568.260, 84.720, 52504.996 18/02/17,14:57:50,16,10,2, 11.9,1,1, -7.914, 10568.236, 84.718, 52504.909 18/02/17,14:57:50,17,10,2, 11.9,1,1, -7.914, 10568.216, 84.736, 52505.011 18/02/17,14:57:50,18,10,2, 11.9,1,1, -7.914, 10568.222, 84.733, 52504.993 18/02/17,14:57:50,19,10,2, 11.9,1,1, -7.914, 10568.224, 84.726, 52505.051 18/02/17,14:57:51,00,10,2, 11.8,1,1, -7.912, 10568.216, 84.726, 52505.051 18/02/17,14:57:51,01,10,2, 11.8,1,1, -7.912, 10568.233, 84.743, 52505.048 18/02/17,14:57:51,02,10,2, 11.8,1,1, -7.912, 10568.221, 84.708, 52505.014 18/02/17,14:57:51,03,10,2, 11.8,1,1, -7.912, 10568.180, 84.735, 52504.943 18/02/17,14:57:51,04,10,2, 11.8,1,1, -7.912, 10568.211, 84.758, 52505.019 18/02/17,14:57:51,05,10,2, 11.8,1,1, -7.912, 10568.214, 84.746, 52504.983 18/02/17,14:57:51,06,10,2, 11.8,1,1, -7.912, 10568.231, 84.754, 52505.060 18/02/17,14:57:51,07,10,2, 11.8,1,1, -7.912, 10568.221, 84.773, 52505.083 18/02/17,14:57:51,08,10,2, 11.8,1,1, -7.912, 10568.210, 84.785, 52505.094 18/02/17,14:57:51,09,10,2, 11.8,1,1, -7.912, 10568.221, 84.776, 52505.063 18/02/17,14:57:51,10,10,2, 11.8,1,1, -7.912, 10568.215, 84.767, 52504.978 18/02/17,14:57:51,11,10,2, 11.8,1,1, -7.912, 10568.197, 84.790, 52505.056 18/02/17,14:57:51,12,10,2, 11.8,1,1, -7.912, 10568.179, 84.793, 52505.035 18/02/17,14:57:51,13,10,2, 11.8,1,1, -7.912, 10568.204, 84.783, 52504.965 18/02/17,14:57:51,14,10,2, 11.8,1,1, -7.912, 10568.183, 84.772, 52504.997 18/02/17,14:57:51,15,10,2, 11.8,1,1, -7.912, 10568.174, 84.767, 52504.982 18/02/17,14:57:51,16,10,2, 11.8,1,1, -7.912, 10568.200, 84.806, 52505.010 18/02/17,14:57:51,17,10,2, 11.8,1,1, -7.912, 10568.177, 84.809, 52505.004 18/02/17,14:57:51,18,10,2, 11.8,1,1, -7.912, 10568.194, 84.792, 52504.966 18/02/17,14:57:51,19,10,2, 11.8,1,1, -7.912, 10568.207, 84.819, 52505.003 18/02/17,14:57:52,00,10,2, 11.9,1,1, -7.909, 10568.199, 84.819, 52505.003 18/02/17,14:57:52,01,10,2, 11.9,1,1, -7.909, 10568.223, 84.825, 52505.012 18/02/17,14:57:52,02,10,2, 11.9,1,1, -7.909, 10568.195, 84.818, 52505.072 18/02/17,14:57:52,03,10,2, 11.9,1,1, -7.909, 10568.183, 84.845, 52505.050 18/02/17,14:57:52,04,10,2, 11.9,1,1, -7.909, 10568.212, 84.839, 52505.033 18/02/17,14:57:52,05,10,2, 11.9,1,1, -7.909, 10568.142, 84.825, 52504.872 18/02/17,14:57:52,06,10,2, 11.9,1,1, -7.909, 10568.220, 84.847, 52505.141 18/02/17,14:57:52,07,10,2, 11.9,1,1, -7.909, 10568.234, 84.825, 52505.114 18/02/17,14:57:52,08,10,2, 11.9,1,1, -7.909, 10568.194, 84.842, 52505.112 18/02/17,14:57:52,09,10,2, 11.9,1,1, -7.909, 10568.189, 84.842, 52505.054 18/02/17,14:57:52,10,10,2, 11.9,1,1, -7.909, 10568.199, 84.832, 52505.003 18/02/17,14:57:52,11,10,2, 11.9,1,1, -7.909, 10568.185, 84.866, 52505.099 18/02/17,14:57:52,12,10,2, 11.9,1,1, -7.909, 10568.192, 84.874, 52505.136 18/02/17,14:57:52,13,10,2, 11.9,1,1, -7.909, 10568.176, 84.874, 52505.085 18/02/17,14:57:52,14,10,2, 11.9,1,1, -7.909, 10568.173, 84.866, 52505.063 18/02/17,14:57:52,15,10,2, 11.9,1,1, -7.909, 10568.207, 84.853, 52505.068 18/02/17,14:57:52,16,10,2, 11.9,1,1, -7.909, 10568.209, 84.871, 52505.020 18/02/17,14:57:52,17,10,2, 11.9,1,1, -7.909, 10568.180, 84.898, 52505.056 18/02/17,14:57:52,18,10,2, 11.9,1,1, -7.909, 10568.168, 84.871, 52505.043 18/02/17,14:57:52,19,10,2, 11.9,1,1, -7.909, 10568.198, 84.895, 52505.088 18/02/17,14:57:53,00,10,2, 11.9,1,1, -7.911, 10568.191, 84.895, 52505.088 18/02/17,14:57:53,01,10,2, 11.9,1,1, -7.911, 10568.191, 84.904, 52505.096 18/02/17,14:57:53,02,10,2, 11.9,1,1, -7.911, 10568.198, 84.877, 52505.038 18/02/17,14:57:53,03,10,2, 11.9,1,1, -7.911, 10568.184, 84.915, 52505.022 18/02/17,14:57:53,04,10,2, 11.9,1,1, -7.911, 10568.215, 84.904, 52505.008 18/02/17,14:57:53,05,10,2, 11.9,1,1, -7.911, 10568.179, 84.896, 52505.033 18/02/17,14:57:53,06,10,2, 11.9,1,1, -7.911, 10568.184, 84.889, 52505.056 18/02/17,14:57:53,07,10,2, 11.9,1,1, -7.911, 10568.179, 84.905, 52505.042 18/02/17,14:57:53,08,10,2, 11.9,1,1, -7.911, 10568.182, 84.925, 52505.089 18/02/17,14:57:53,09,10,2, 11.9,1,1, -7.911, 10568.189, 84.918, 52504.979 18/02/17,14:57:53,10,10,2, 11.9,1,1, -7.911, 10568.183, 84.935, 52505.041 18/02/17,14:57:53,11,10,2, 11.9,1,1, -7.911, 10568.197, 84.929, 52505.100 18/02/17,14:57:53,12,10,2, 11.9,1,1, -7.911, 10568.185, 84.947, 52505.073 18/02/17,14:57:53,13,10,2, 11.9,1,1, -7.911, 10568.204, 84.939, 52505.036 18/02/17,14:57:53,14,10,2, 11.9,1,1, -7.911, 10568.219, 84.957, 52505.012 18/02/17,14:57:53,15,10,2, 11.9,1,1, -7.911, 10568.217, 84.961, 52505.055 18/02/17,14:57:53,16,10,2, 11.9,1,1, -7.911, 10568.214, 84.955, 52505.034 18/02/17,14:57:53,17,10,2, 11.9,1,1, -7.911, 10568.217, 84.962, 52505.044 18/02/17,14:57:53,18,10,2, 11.9,1,1, -7.911, 10568.217, 84.959, 52505.065 18/02/17,14:57:53,19,10,2, 11.9,1,1, -7.911, 10568.206, 84.960, 52505.006 18/02/17,14:57:54,00,10,2, 11.9,1,1, -7.914, 10568.199, 84.960, 52505.006 18/02/17,14:57:54,01,10,2, 11.9,1,1, -7.914, 10568.212, 84.982, 52505.021 18/02/17,14:57:54,02,10,2, 11.9,1,1, -7.914, 10568.214, 84.963, 52505.075 18/02/17,14:57:54,03,10,2, 11.9,1,1, -7.914, 10568.195, 84.978, 52505.122 18/02/17,14:57:54,04,10,2, 11.9,1,1, -7.914, 10568.198, 85.007, 52505.093 18/02/17,14:57:54,05,10,2, 11.9,1,1, -7.914, 10568.235, 85.006, 52505.036 18/02/17,14:57:54,06,10,2, 11.9,1,1, -7.914, 10568.228, 84.996, 52504.956 18/02/17,14:57:54,07,10,2, 11.9,1,1, -7.914, 10568.217, 85.022, 52505.092 18/02/17,14:57:54,08,10,2, 11.9,1,1, -7.914, 10568.230, 85.015, 52505.052 18/02/17,14:57:54,09,10,2, 11.9,1,1, -7.914, 10568.217, 85.030, 52505.039 18/02/17,14:57:54,10,10,2, 11.9,1,1, -7.914, 10568.209, 85.026, 52505.087 18/02/17,14:57:54,11,10,2, 11.9,1,1, -7.914, 10568.233, 85.027, 52505.047 18/02/17,14:57:54,12,10,2, 11.9,1,1, -7.914, 10568.232, 85.039, 52505.067 18/02/17,14:57:54,13,10,2, 11.9,1,1, -7.914, 10568.252, 85.039, 52505.026 18/02/17,14:57:54,14,10,2, 11.9,1,1, -7.914, 10568.238, 85.047, 52505.089 18/02/17,14:57:54,15,10,2, 11.9,1,1, -7.914, 10568.234, 85.057, 52505.053 18/02/17,14:57:54,16,10,2, 11.9,1,1, -7.914, 10568.241, 85.027, 52504.992 18/02/17,14:57:54,17,10,2, 11.9,1,1, -7.914, 10568.243, 85.045, 52504.986 18/02/17,14:57:54,18,10,2, 11.9,1,1, -7.914, 10568.224, 85.041, 52505.032 18/02/17,14:57:54,19,10,2, 11.9,1,1, -7.914, 10568.248, 85.053, 52505.079 18/02/17,14:57:55,00,10,2, 11.8,1,1, -7.911, 10568.241, 85.053, 52505.079 18/02/17,14:57:55,01,10,2, 11.8,1,1, -7.911, 10568.233, 85.076, 52504.982 18/02/17,14:57:55,02,10,2, 11.8,1,1, -7.911, 10568.246, 85.088, 52505.102 18/02/17,14:57:55,03,10,2, 11.8,1,1, -7.911, 10568.252, 85.098, 52505.053 18/02/17,14:57:55,04,10,2, 11.8,1,1, -7.911, 10568.249, 85.081, 52505.048 18/02/17,14:57:55,05,10,2, 11.8,1,1, -7.911, 10568.261, 85.103, 52505.011 18/02/17,14:57:55,06,10,2, 11.8,1,1, -7.911, 10568.243, 85.089, 52505.044 18/02/17,14:57:55,07,10,2, 11.8,1,1, -7.911, 10568.237, 85.098, 52505.073 18/02/17,14:57:55,08,10,2, 11.8,1,1, -7.911, 10568.243, 85.096, 52505.024 18/02/17,14:57:55,09,10,2, 11.8,1,1, -7.911, 10568.272, 85.100, 52505.083 18/02/17,14:57:55,10,10,2, 11.8,1,1, -7.911, 10568.254, 85.101, 52505.115 18/02/17,14:57:55,11,10,2, 11.8,1,1, -7.911, 10568.263, 85.144, 52505.071 18/02/17,14:57:55,12,10,2, 11.8,1,1, -7.911, 10568.252, 85.108, 52505.016 18/02/17,14:57:55,13,10,2, 11.8,1,1, -7.911, 10568.254, 85.117, 52505.002 18/02/17,14:57:55,14,10,2, 11.8,1,1, -7.911, 10568.254, 85.141, 52505.092 18/02/17,14:57:55,15,10,2, 11.8,1,1, -7.911, 10568.266, 85.122, 52505.005 18/02/17,14:57:55,16,10,2, 11.8,1,1, -7.911, 10568.245, 85.132, 52505.073 18/02/17,14:57:55,17,10,2, 11.8,1,1, -7.911, 10568.273, 85.166, 52505.088 18/02/17,14:57:55,18,10,2, 11.8,1,1, -7.911, 10568.268, 85.151, 52505.034 18/02/17,14:57:55,19,10,2, 11.8,1,1, -7.911, 10568.261, 85.155, 52505.076 18/02/17,14:57:56,00,10,2, 11.9,1,1, -7.911, 10568.258, 85.155, 52505.076 18/02/17,14:57:56,01,10,2, 11.9,1,1, -7.911, 10568.268, 85.161, 52505.070 18/02/17,14:57:56,02,10,2, 11.9,1,1, -7.911, 10568.254, 85.147, 52504.998 18/02/17,14:57:56,03,10,2, 11.9,1,1, -7.911, 10568.256, 85.145, 52504.997 18/02/17,14:57:56,04,10,2, 11.9,1,1, -7.911, 10568.282, 85.161, 52504.936 18/02/17,14:57:56,05,10,2, 11.9,1,1, -7.911, 10568.281, 85.192, 52505.095 18/02/17,14:57:56,06,10,2, 11.9,1,1, -7.911, 10568.268, 85.185, 52504.989 18/02/17,14:57:56,07,10,2, 11.9,1,1, -7.911, 10568.260, 85.218, 52505.276 18/02/17,14:57:56,08,10,2, 11.9,1,1, -7.911, 10568.291, 85.187, 52505.068 18/02/17,14:57:56,09,10,2, 11.9,1,1, -7.911, 10568.300, 85.183, 52505.099 18/02/17,14:57:56,10,10,2, 11.9,1,1, -7.911, 10568.321, 85.191, 52505.070 18/02/17,14:57:56,11,10,2, 11.9,1,1, -7.911, 10568.290, 85.216, 52504.985 18/02/17,14:57:56,12,10,2, 11.9,1,1, -7.911, 10568.309, 85.214, 52505.043 18/02/17,14:57:56,13,10,2, 11.9,1,1, -7.911, 10568.331, 85.211, 52505.042 18/02/17,14:57:56,14,10,2, 11.9,1,1, -7.911, 10568.300, 85.227, 52504.946 18/02/17,14:57:56,15,10,2, 11.9,1,1, -7.911, 10568.318, 85.203, 52505.039 18/02/17,14:57:56,16,10,2, 11.9,1,1, -7.911, 10568.306, 85.243, 52504.935 18/02/17,14:57:56,17,10,2, 11.9,1,1, -7.911, 10568.316, 85.254, 52505.036 18/02/17,14:57:56,18,10,2, 11.9,1,1, -7.911, 10568.323, 85.254, 52504.963 18/02/17,14:57:56,19,10,2, 11.9,1,1, -7.911, 10568.324, 85.218, 52505.013 18/02/17,14:57:57,00,10,2, 11.8,1,1, -7.916, 10568.316, 85.218, 52505.013 18/02/17,14:57:57,01,10,2, 11.8,1,1, -7.916, 10568.343, 85.225, 52504.987 18/02/17,14:57:57,02,10,2, 11.8,1,1, -7.916, 10568.338, 85.247, 52505.033 18/02/17,14:57:57,03,10,2, 11.8,1,1, -7.916, 10568.366, 85.263, 52505.000 18/02/17,14:57:57,04,10,2, 11.8,1,1, -7.916, 10568.342, 85.250, 52505.051 18/02/17,14:57:57,05,10,2, 11.8,1,1, -7.916, 10568.360, 85.280, 52505.060 18/02/17,14:57:57,06,10,2, 11.8,1,1, -7.916, 10568.357, 85.276, 52505.059 18/02/17,14:57:57,07,10,2, 11.8,1,1, -7.916, 10568.353, 85.269, 52505.000 18/02/17,14:57:57,08,10,2, 11.8,1,1, -7.916, 10568.351, 85.294, 52505.041 18/02/17,14:57:57,09,10,2, 11.8,1,1, -7.916, 10568.370, 85.270, 52505.019 18/02/17,14:57:57,10,10,2, 11.8,1,1, -7.916, 10568.363, 85.303, 52504.970 18/02/17,14:57:57,11,10,2, 11.8,1,1, -7.916, 10568.367, 85.293, 52505.101 18/02/17,14:57:57,12,10,2, 11.8,1,1, -7.916, 10568.356, 85.288, 52504.988 18/02/17,14:57:57,13,10,2, 11.8,1,1, -7.916, 10568.369, 85.296, 52505.041 18/02/17,14:57:57,14,10,2, 11.8,1,1, -7.916, 10568.383, 85.298, 52505.007 18/02/17,14:57:57,15,10,2, 11.8,1,1, -7.916, 10568.372, 85.305, 52505.017 18/02/17,14:57:57,16,10,2, 11.8,1,1, -7.916, 10568.401, 85.311, 52505.074 18/02/17,14:57:57,17,10,2, 11.8,1,1, -7.916, 10568.404, 85.332, 52505.045 18/02/17,14:57:57,18,10,2, 11.8,1,1, -7.916, 10568.401, 85.325, 52505.048 18/02/17,14:57:57,19,10,2, 11.8,1,1, -7.916, 10568.410, 85.315, 52505.068 18/02/17,14:57:58,00,10,2, 11.9,1,1, -7.909, 10568.408, 85.315, 52505.068 18/02/17,14:57:58,01,10,2, 11.9,1,1, -7.909, 10568.403, 85.340, 52505.074 18/02/17,14:57:58,02,10,2, 11.9,1,1, -7.909, 10568.420, 85.318, 52505.011 18/02/17,14:57:58,03,10,2, 11.9,1,1, -7.909, 10568.408, 85.336, 52504.998 18/02/17,14:57:58,04,10,2, 11.9,1,1, -7.909, 10568.431, 85.348, 52504.947 18/02/17,14:57:58,05,10,2, 11.9,1,1, -7.909, 10568.427, 85.348, 52505.002 18/02/17,14:57:58,06,10,2, 11.9,1,1, -7.909, 10568.422, 85.362, 52504.992 18/02/17,14:57:58,07,10,2, 11.9,1,1, -7.909, 10568.436, 85.356, 52504.973 18/02/17,14:57:58,08,10,2, 11.9,1,1, -7.909, 10568.432, 85.371, 52505.034 18/02/17,14:57:58,09,10,2, 11.9,1,1, -7.909, 10568.429, 85.382, 52505.080 18/02/17,14:57:58,10,10,2, 11.9,1,1, -7.909, 10568.425, 85.383, 52505.068 18/02/17,14:57:58,11,10,2, 11.9,1,1, -7.909, 10568.456, 85.363, 52505.007 18/02/17,14:57:58,12,10,2, 11.9,1,1, -7.909, 10568.461, 85.408, 52505.080 18/02/17,14:57:58,13,10,2, 11.9,1,1, -7.909, 10568.456, 85.397, 52505.017 18/02/17,14:57:58,14,10,2, 11.9,1,1, -7.909, 10568.463, 85.384, 52504.997 18/02/17,14:57:58,15,10,2, 11.9,1,1, -7.909, 10568.442, 85.407, 52504.978 18/02/17,14:57:58,16,10,2, 11.9,1,1, -7.909, 10568.487, 85.414, 52504.993 18/02/17,14:57:58,17,10,2, 11.9,1,1, -7.909, 10568.437, 85.415, 52504.970 18/02/17,14:57:58,18,10,2, 11.9,1,1, -7.909, 10568.444, 85.419, 52505.023 18/02/17,14:57:58,19,10,2, 11.9,1,1, -7.909, 10568.452, 85.423, 52505.069 18/02/17,14:57:59,00,09,2, 11.9,1,1, -7.913, 10568.449, 85.423, 52505.069 18/02/17,14:57:59,01,09,2, 11.9,1,1, -7.913, 10568.488, 85.429, 52505.044 18/02/17,14:57:59,02,09,2, 11.9,1,1, -7.913, 10568.498, 85.435, 52505.005 18/02/17,14:57:59,03,09,2, 11.9,1,1, -7.913, 10568.477, 85.418, 52504.984 18/02/17,14:57:59,04,09,2, 11.9,1,1, -7.913, 10568.468, 85.443, 52505.031 18/02/17,14:57:59,05,09,2, 11.9,1,1, -7.913, 10568.486, 85.438, 52505.023 18/02/17,14:57:59,06,09,2, 11.9,1,1, -7.913, 10568.498, 85.457, 52505.076 18/02/17,14:57:59,07,09,2, 11.9,1,1, -7.913, 10568.497, 85.442, 52504.966 18/02/17,14:57:59,08,09,2, 11.9,1,1, -7.913, 10568.524, 85.487, 52505.061 18/02/17,14:57:59,09,09,2, 11.9,1,1, -7.913, 10568.522, 85.471, 52505.071 18/02/17,14:57:59,10,09,2, 11.9,1,1, -7.913, 10568.522, 85.462, 52504.972 18/02/17,14:57:59,11,09,2, 11.9,1,1, -7.913, 10568.531, 85.451, 52505.006 18/02/17,14:57:59,12,09,2, 11.9,1,1, -7.913, 10568.518, 85.476, 52505.049 18/02/17,14:57:59,13,09,2, 11.9,1,1, -7.913, 10568.519, 85.487, 52504.996 18/02/17,14:57:59,14,09,2, 11.9,1,1, -7.913, 10568.508, 85.478, 52505.005 18/02/17,14:57:59,15,09,2, 11.9,1,1, -7.913, 10568.517, 85.504, 52505.097 18/02/17,14:57:59,16,09,2, 11.9,1,1, -7.913, 10568.560, 85.479, 52505.087 18/02/17,14:57:59,17,09,2, 11.9,1,1, -7.913, 10568.552, 85.497, 52505.008 18/02/17,14:57:59,18,09,2, 11.9,1,1, -7.913, 10568.537, 85.496, 52505.035 18/02/17,14:57:59,19,09,2, 11.9,1,1, -7.913, 10568.570, 85.531, 52504.990 18/02/17,14:58:00,00,10,2, 11.9,1,1, -7.914, 10568.566, 85.531, 52504.990 18/02/17,14:58:00,01,10,2, 11.9,1,1, -7.914, 10568.576, 85.514, 52504.984 18/02/17,14:58:00,02,10,2, 11.9,1,1, -7.914, 10568.533, 85.476, 52504.979 18/02/17,14:58:00,03,10,2, 11.9,1,1, -7.914, 10568.582, 85.513, 52505.022 18/02/17,14:58:00,04,10,2, 11.9,1,1, -7.914, 10568.575, 85.527, 52505.052 18/02/17,14:58:00,05,10,2, 11.9,1,1, -7.914, 10568.581, 85.539, 52505.051 18/02/17,14:58:00,06,10,2, 11.9,1,1, -7.914, 10568.610, 85.519, 52505.009 18/02/17,14:58:00,07,10,2, 11.9,1,1, -7.914, 10568.600, 85.547, 52505.055 18/02/17,14:58:00,08,10,2, 11.9,1,1, -7.914, 10568.611, 85.545, 52505.068 18/02/17,14:58:00,09,10,2, 11.9,1,1, -7.914, 10568.614, 85.562, 52505.033 18/02/17,14:58:00,10,10,2, 11.9,1,1, -7.914, 10568.616, 85.544, 52505.033 18/02/17,14:58:00,11,10,2, 11.9,1,1, -7.914, 10568.614, 85.577, 52505.052 18/02/17,14:58:00,12,10,2, 11.9,1,1, -7.914, 10568.627, 85.572, 52504.992 18/02/17,14:58:00,13,10,2, 11.9,1,1, -7.914, 10568.615, 85.570, 52505.033 18/02/17,14:58:00,14,10,2, 11.9,1,1, -7.914, 10568.660, 85.597, 52505.059 18/02/17,14:58:00,15,10,2, 11.9,1,1, -7.914, 10568.642, 85.572, 52504.951 18/02/17,14:58:00,16,10,2, 11.9,1,1, -7.914, 10568.659, 85.569, 52504.990 18/02/17,14:58:00,17,10,2, 11.9,1,1, -7.914, 10568.638, 85.584, 52505.008 18/02/17,14:58:00,18,10,2, 11.9,1,1, -7.914, 10568.649, 85.578, 52505.062 18/02/17,14:58:00,19,10,2, 11.9,1,1, -7.914, 10568.670, 85.581, 52505.036 18/02/17,14:58:01,00,10,2, 11.9,1,1, -7.911, 10568.666, 85.581, 52505.036 18/02/17,14:58:01,01,10,2, 11.9,1,1, -7.911, 10568.671, 85.611, 52505.055 18/02/17,14:58:01,02,10,2, 11.9,1,1, -7.911, 10568.671, 85.614, 52505.088 18/02/17,14:58:01,03,10,2, 11.9,1,1, -7.911, 10568.692, 85.589, 52505.012 18/02/17,14:58:01,04,10,2, 11.9,1,1, -7.911, 10568.694, 85.595, 52505.021 18/02/17,14:58:01,05,10,2, 11.9,1,1, -7.911, 10568.683, 85.617, 52504.982 18/02/17,14:58:01,06,10,2, 11.9,1,1, -7.911, 10568.682, 85.601, 52505.003 18/02/17,14:58:01,07,10,2, 11.9,1,1, -7.911, 10568.690, 85.588, 52505.025 18/02/17,14:58:01,08,10,2, 11.9,1,1, -7.911, 10568.727, 85.634, 52505.080 18/02/17,14:58:01,09,10,2, 11.9,1,1, -7.911, 10568.719, 85.604, 52505.008 18/02/17,14:58:01,10,10,2, 11.9,1,1, -7.911, 10568.704, 85.620, 52504.953 18/02/17,14:58:01,11,10,2, 11.9,1,1, -7.911, 10568.723, 85.622, 52505.027 18/02/17,14:58:01,12,10,2, 11.9,1,1, -7.911, 10568.698, 85.602, 52505.001 18/02/17,14:58:01,13,10,2, 11.9,1,1, -7.911, 10568.728, 85.622, 52505.058 18/02/17,14:58:01,14,10,2, 11.9,1,1, -7.911, 10568.716, 85.626, 52504.965 18/02/17,14:58:01,15,10,2, 11.9,1,1, -7.911, 10568.721, 85.652, 52504.984 18/02/17,14:58:01,16,10,2, 11.9,1,1, -7.911, 10568.724, 85.648, 52505.028 18/02/17,14:58:01,17,10,2, 11.9,1,1, -7.911, 10568.728, 85.660, 52505.069 18/02/17,14:58:01,18,10,2, 11.9,1,1, -7.911, 10568.747, 85.690, 52505.075 18/02/17,14:58:01,19,10,2, 11.9,1,1, -7.911, 10568.781, 85.690, 52505.098 18/02/17,14:58:02,00,10,2, 11.8,1,1, -7.916, 10568.775, 85.690, 52505.098 18/02/17,14:58:02,01,10,2, 11.8,1,1, -7.916, 10568.771, 85.680, 52505.129 18/02/17,14:58:02,02,10,2, 11.8,1,1, -7.916, 10568.772, 85.698, 52505.115 18/02/17,14:58:02,03,10,2, 11.8,1,1, -7.916, 10568.765, 85.710, 52505.074 18/02/17,14:58:02,04,10,2, 11.8,1,1, -7.916, 10568.753, 85.698, 52505.112 18/02/17,14:58:02,05,10,2, 11.8,1,1, -7.916, 10568.796, 85.724, 52505.079 18/02/17,14:58:02,06,10,2, 11.8,1,1, -7.916, 10568.791, 85.703, 52505.105 18/02/17,14:58:02,07,10,2, 11.8,1,1, -7.916, 10568.784, 85.727, 52505.067 18/02/17,14:58:02,08,10,2, 11.8,1,1, -7.916, 10568.768, 85.709, 52505.104 18/02/17,14:58:02,09,10,2, 11.8,1,1, -7.916, 10568.793, 85.730, 52505.113 18/02/17,14:58:02,10,10,2, 11.8,1,1, -7.916, 10568.794, 85.740, 52505.107 18/02/17,14:58:02,11,10,2, 11.8,1,1, -7.916, 10568.809, 85.733, 52505.049 18/02/17,14:58:02,12,10,2, 11.8,1,1, -7.916, 10568.784, 85.746, 52505.084 18/02/17,14:58:02,13,10,2, 11.8,1,1, -7.916, 10568.800, 85.748, 52505.115 18/02/17,14:58:02,14,10,2, 11.8,1,1, -7.916, 10568.829, 85.751, 52505.148 18/02/17,14:58:02,15,10,2, 11.8,1,1, -7.916, 10568.825, 85.738, 52505.126 18/02/17,14:58:02,16,10,2, 11.8,1,1, -7.916, 10568.836, 85.748, 52505.017 18/02/17,14:58:02,17,10,2, 11.8,1,1, -7.916, 10568.828, 85.757, 52505.083 18/02/17,14:58:02,18,10,2, 11.8,1,1, -7.916, 10568.826, 85.729, 52504.941 18/02/17,14:58:02,19,10,2, 11.8,1,1, -7.916, 10568.866, 85.777, 52505.213 18/02/17,14:58:03,00,10,2, 11.9,1,1, -7.910, 10568.858, 85.777, 52505.213 18/02/17,14:58:03,01,10,2, 11.9,1,1, -7.910, 10568.857, 85.762, 52505.070 18/02/17,14:58:03,02,10,2, 11.9,1,1, -7.910, 10568.861, 85.769, 52505.080 18/02/17,14:58:03,03,10,2, 11.9,1,1, -7.910, 10568.867, 85.760, 52505.147 18/02/17,14:58:03,04,10,2, 11.9,1,1, -7.910, 10568.865, 85.788, 52505.122 18/02/17,14:58:03,05,10,2, 11.9,1,1, -7.910, 10568.854, 85.773, 52505.076 18/02/17,14:58:03,06,10,2, 11.9,1,1, -7.910, 10568.896, 85.798, 52505.149 18/02/17,14:58:03,07,10,2, 11.9,1,1, -7.910, 10568.867, 85.774, 52505.102 18/02/17,14:58:03,08,10,2, 11.9,1,1, -7.910, 10568.905, 85.786, 52505.048 18/02/17,14:58:03,09,10,2, 11.9,1,1, -7.910, 10568.890, 85.789, 52505.148 18/02/17,14:58:03,10,10,2, 11.9,1,1, -7.910, 10568.911, 85.816, 52505.047 18/02/17,14:58:03,11,10,2, 11.9,1,1, -7.910, 10568.886, 85.782, 52505.032 18/02/17,14:58:03,12,10,2, 11.9,1,1, -7.910, 10568.886, 85.805, 52505.072 18/02/17,14:58:03,13,10,2, 11.9,1,1, -7.910, 10568.898, 85.818, 52505.036 18/02/17,14:58:03,14,10,2, 11.9,1,1, -7.910, 10568.903, 85.814, 52505.080 18/02/17,14:58:03,15,10,2, 11.9,1,1, -7.910, 10568.933, 85.837, 52505.061 18/02/17,14:58:03,16,10,2, 11.9,1,1, -7.910, 10568.900, 85.841, 52505.353 18/02/17,14:58:03,17,10,2, 11.9,1,1, -7.910, 10568.931, 85.815, 52505.131 18/02/17,14:58:03,18,10,2, 11.9,1,1, -7.910, 10568.942, 85.859, 52505.129 18/02/17,14:58:03,19,10,2, 11.9,1,1, -7.910, 10568.950, 85.832, 52505.109 18/02/17,14:58:04,00,10,2, 11.9,1,1, -7.914, 10568.950, 85.832, 52505.109 18/02/17,14:58:04,01,10,2, 11.9,1,1, -7.914, 10568.966, 85.813, 52504.847 18/02/17,14:58:04,02,10,2, 11.9,1,1, -7.914, 10568.913, 85.852, 52504.945 18/02/17,14:58:04,03,10,2, 11.9,1,1, -7.914, 10568.945, 85.828, 52505.086 18/02/17,14:58:04,04,10,2, 11.9,1,1, -7.914, 10568.935, 85.828, 52505.087 18/02/17,14:58:04,05,10,2, 11.9,1,1, -7.914, 10568.951, 85.841, 52505.042 18/02/17,14:58:04,06,10,2, 11.9,1,1, -7.914, 10568.960, 85.837, 52505.087 18/02/17,14:58:04,07,10,2, 11.9,1,1, -7.914, 10568.925, 85.837, 52505.128 18/02/17,14:58:04,08,10,2, 11.9,1,1, -7.914, 10568.973, 85.847, 52505.045 18/02/17,14:58:04,09,10,2, 11.9,1,1, -7.914, 10568.977, 85.874, 52505.123 18/02/17,14:58:04,10,10,2, 11.9,1,1, -7.914, 10568.962, 85.858, 52505.011 18/02/17,14:58:04,11,10,2, 11.9,1,1, -7.914, 10568.980, 85.858, 52505.092 18/02/17,14:58:04,12,10,2, 11.9,1,1, -7.914, 10568.965, 85.871, 52505.113 18/02/17,14:58:04,13,10,2, 11.9,1,1, -7.914, 10568.955, 85.856, 52505.051 18/02/17,14:58:04,14,10,2, 11.9,1,1, -7.914, 10568.996, 85.869, 52504.987 18/02/17,14:58:04,15,10,2, 11.9,1,1, -7.914, 10569.006, 85.878, 52505.024 18/02/17,14:58:04,16,10,2, 11.9,1,1, -7.914, 10569.004, 85.885, 52505.075 18/02/17,14:58:04,17,10,2, 11.9,1,1, -7.914, 10569.017, 85.864, 52505.115 18/02/17,14:58:04,18,10,2, 11.9,1,1, -7.914, 10569.028, 85.872, 52505.080 18/02/17,14:58:04,19,10,2, 11.9,1,1, -7.914, 10569.033, 85.866, 52505.026 18/02/17,14:58:05,00,10,2, 11.9,1,1, -7.911, 10569.025, 85.866, 52505.026 18/02/17,14:58:05,01,10,2, 11.9,1,1, -7.911, 10569.007, 85.873, 52505.027 18/02/17,14:58:05,02,10,2, 11.9,1,1, -7.911, 10569.025, 85.861, 52505.099 18/02/17,14:58:05,03,10,2, 11.9,1,1, -7.911, 10569.061, 85.889, 52505.087 18/02/17,14:58:05,04,10,2, 11.9,1,1, -7.911, 10569.031, 85.894, 52505.076 18/02/17,14:58:05,05,10,2, 11.9,1,1, -7.911, 10569.053, 85.888, 52505.080 18/02/17,14:58:05,06,10,2, 11.9,1,1, -7.911, 10569.059, 85.896, 52505.030 18/02/17,14:58:05,07,10,2, 11.9,1,1, -7.911, 10569.075, 85.899, 52505.015 18/02/17,14:58:05,08,10,2, 11.9,1,1, -7.911, 10569.055, 85.909, 52505.025 18/02/17,14:58:05,09,10,2, 11.9,1,1, -7.911, 10569.072, 85.912, 52505.060 18/02/17,14:58:05,10,10,2, 11.9,1,1, -7.911, 10569.075, 85.896, 52504.996 18/02/17,14:58:05,11,10,2, 11.9,1,1, -7.911, 10569.061, 85.904, 52505.161 18/02/17,14:58:05,12,10,2, 11.9,1,1, -7.911, 10569.079, 85.926, 52504.996 18/02/17,14:58:05,13,10,2, 11.9,1,1, -7.911, 10569.097, 85.916, 52505.039 18/02/17,14:58:05,14,10,2, 11.9,1,1, -7.911, 10569.072, 85.906, 52505.070 18/02/17,14:58:05,15,10,2, 11.9,1,1, -7.911, 10569.109, 85.884, 52505.095 18/02/17,14:58:05,16,10,2, 11.9,1,1, -7.911, 10569.080, 85.910, 52505.108 18/02/17,14:58:05,17,10,2, 11.9,1,1, -7.911, 10569.118, 85.917, 52504.985 18/02/17,14:58:05,18,10,2, 11.9,1,1, -7.911, 10569.075, 85.933, 52505.056 18/02/17,14:58:05,19,10,2, 11.9,1,1, -7.911, 10569.100, 85.934, 52505.054 18/02/17,14:58:06,00,09,2, 11.8,1,1, -7.915, 10569.092, 85.934, 52505.054 18/02/17,14:58:06,01,09,2, 11.8,1,1, -7.915, 10569.101, 85.944, 52505.026 18/02/17,14:58:06,02,09,2, 11.8,1,1, -7.915, 10569.132, 85.925, 52505.021 18/02/17,14:58:06,03,09,2, 11.8,1,1, -7.915, 10569.103, 85.910, 52504.969 18/02/17,14:58:06,04,09,2, 11.8,1,1, -7.915, 10569.084, 85.954, 52505.079 18/02/17,14:58:06,05,09,2, 11.8,1,1, -7.915, 10569.124, 85.952, 52505.085 18/02/17,14:58:06,06,09,2, 11.8,1,1, -7.915, 10569.127, 85.941, 52505.079 18/02/17,14:58:06,07,09,2, 11.8,1,1, -7.915, 10569.126, 85.943, 52505.060 18/02/17,14:58:06,08,09,2, 11.8,1,1, -7.915, 10569.156, 85.952, 52505.093 18/02/17,14:58:06,09,09,2, 11.8,1,1, -7.915, 10569.150, 85.958, 52505.086 18/02/17,14:58:06,10,09,2, 11.8,1,1, -7.915, 10569.153, 85.957, 52504.983 18/02/17,14:58:06,11,09,2, 11.8,1,1, -7.915, 10569.164, 85.952, 52505.063 18/02/17,14:58:06,12,09,2, 11.8,1,1, -7.915, 10569.162, 85.948, 52505.062 18/02/17,14:58:06,13,09,2, 11.8,1,1, -7.915, 10569.130, 85.949, 52505.089 18/02/17,14:58:06,14,09,2, 11.8,1,1, -7.915, 10569.171, 85.950, 52505.054 18/02/17,14:58:06,15,09,2, 11.8,1,1, -7.915, 10569.164, 85.970, 52505.070 18/02/17,14:58:06,16,09,2, 11.8,1,1, -7.915, 10569.159, 85.971, 52505.073 18/02/17,14:58:06,17,09,2, 11.8,1,1, -7.915, 10569.161, 85.959, 52505.078 18/02/17,14:58:06,18,09,2, 11.8,1,1, -7.915, 10569.175, 85.995, 52505.120 18/02/17,14:58:06,19,09,2, 11.8,1,1, -7.915, 10569.166, 85.979, 52505.076 18/02/17,14:58:07,00,10,2, 11.9,1,1, -7.912, 10569.159, 85.979, 52505.076 18/02/17,14:58:07,01,10,2, 11.9,1,1, -7.912, 10569.198, 85.987, 52505.094 18/02/17,14:58:07,02,10,2, 11.9,1,1, -7.912, 10569.182, 85.997, 52505.078 18/02/17,14:58:07,03,10,2, 11.9,1,1, -7.912, 10569.167, 85.990, 52505.082 18/02/17,14:58:07,04,10,2, 11.9,1,1, -7.912, 10569.200, 85.992, 52505.078 18/02/17,14:58:07,05,10,2, 11.9,1,1, -7.912, 10569.189, 85.988, 52505.017 18/02/17,14:58:07,06,10,2, 11.9,1,1, -7.912, 10569.202, 86.015, 52505.094 18/02/17,14:58:07,07,10,2, 11.9,1,1, -7.912, 10569.188, 85.980, 52505.024 18/02/17,14:58:07,08,10,2, 11.9,1,1, -7.912, 10569.196, 85.992, 52505.008 18/02/17,14:58:07,09,10,2, 11.9,1,1, -7.912, 10569.204, 85.989, 52505.037 18/02/17,14:58:07,10,10,2, 11.9,1,1, -7.912, 10569.211, 86.009, 52505.080 18/02/17,14:58:07,11,10,2, 11.9,1,1, -7.912, 10569.213, 85.994, 52505.111 18/02/17,14:58:07,12,10,2, 11.9,1,1, -7.912, 10569.230, 85.996, 52505.043 18/02/17,14:58:07,13,10,2, 11.9,1,1, -7.912, 10569.235, 85.987, 52505.049 18/02/17,14:58:07,14,10,2, 11.9,1,1, -7.912, 10569.237, 85.986, 52505.125 18/02/17,14:58:07,15,10,2, 11.9,1,1, -7.912, 10569.237, 85.988, 52505.054 18/02/17,14:58:07,16,10,2, 11.9,1,1, -7.912, 10569.251, 85.997, 52504.971 18/02/17,14:58:07,17,10,2, 11.9,1,1, -7.912, 10569.238, 86.023, 52505.028 18/02/17,14:58:07,18,10,2, 11.9,1,1, -7.912, 10569.246, 86.030, 52504.996 18/02/17,14:58:07,19,10,2, 11.9,1,1, -7.912, 10569.254, 86.027, 52505.001 18/02/17,14:58:08,00,10,2, 11.9,1,1, -7.910, 10569.251, 86.027, 52505.001 18/02/17,14:58:08,01,10,2, 11.9,1,1, -7.910, 10569.234, 86.035, 52505.063 18/02/17,14:58:08,02,10,2, 11.9,1,1, -7.910, 10569.254, 86.038, 52505.070 18/02/17,14:58:08,03,10,2, 11.9,1,1, -7.910, 10569.293, 86.023, 52504.979 18/02/17,14:58:08,04,10,2, 11.9,1,1, -7.910, 10569.242, 86.032, 52505.109 18/02/17,14:58:08,05,10,2, 11.9,1,1, -7.910, 10569.243, 86.019, 52504.928 18/02/17,14:58:08,06,10,2, 11.9,1,1, -7.910, 10569.263, 86.021, 52505.007 18/02/17,14:58:08,07,10,2, 11.9,1,1, -7.910, 10569.272, 86.015, 52504.995 18/02/17,14:58:08,08,10,2, 11.9,1,1, -7.910, 10569.270, 86.041, 52505.014 18/02/17,14:58:08,09,10,2, 11.9,1,1, -7.910, 10569.254, 86.031, 52505.017 18/02/17,14:58:08,10,10,2, 11.9,1,1, -7.910, 10569.283, 86.041, 52505.028 18/02/17,14:58:08,11,10,2, 11.9,1,1, -7.910, 10569.268, 86.047, 52505.070 18/02/17,14:58:08,12,10,2, 11.9,1,1, -7.910, 10569.293, 86.074, 52505.075 18/02/17,14:58:08,13,10,2, 11.9,1,1, -7.910, 10569.302, 86.023, 52504.946 18/02/17,14:58:08,14,10,2, 11.9,1,1, -7.910, 10569.296, 86.054, 52504.990 18/02/17,14:58:08,15,10,2, 11.9,1,1, -7.910, 10569.305, 86.033, 52504.975 18/02/17,14:58:08,16,10,2, 11.9,1,1, -7.910, 10569.294, 86.054, 52505.026 18/02/17,14:58:08,17,10,2, 11.9,1,1, -7.910, 10569.301, 86.056, 52505.082 18/02/17,14:58:08,18,10,2, 11.9,1,1, -7.910, 10569.305, 86.057, 52505.056 18/02/17,14:58:08,19,10,2, 11.9,1,1, -7.910, 10569.306, 86.046, 52505.028 18/02/17,14:58:09,00,10,2, 11.8,1,1, -7.912, 10569.301, 86.046, 52505.028 18/02/17,14:58:09,01,10,2, 11.8,1,1, -7.912, 10569.305, 86.074, 52505.157 18/02/17,14:58:09,02,10,2, 11.8,1,1, -7.912, 10569.310, 86.086, 52505.142 18/02/17,14:58:09,03,10,2, 11.8,1,1, -7.912, 10569.332, 86.080, 52505.130 18/02/17,14:58:09,04,10,2, 11.8,1,1, -7.912, 10569.293, 86.082, 52505.117 18/02/17,14:58:09,05,10,2, 11.8,1,1, -7.912, 10569.301, 86.100, 52504.996 18/02/17,14:58:09,06,10,2, 11.8,1,1, -7.912, 10569.307, 86.079, 52504.967 18/02/17,14:58:09,07,10,2, 11.8,1,1, -7.912, 10569.323, 86.104, 52504.948 18/02/17,14:58:09,08,10,2, 11.8,1,1, -7.912, 10569.319, 86.099, 52505.064 18/02/17,14:58:09,09,10,2, 11.8,1,1, -7.912, 10569.346, 86.123, 52505.053 18/02/17,14:58:09,10,10,2, 11.8,1,1, -7.912, 10569.330, 86.106, 52505.022 18/02/17,14:58:09,11,10,2, 11.8,1,1, -7.912, 10569.336, 86.102, 52505.035 18/02/17,14:58:09,12,10,2, 11.8,1,1, -7.912, 10569.338, 86.104, 52505.056 18/02/17,14:58:09,13,10,2, 11.8,1,1, -7.912, 10569.341, 86.115, 52505.058 18/02/17,14:58:09,14,10,2, 11.8,1,1, -7.912, 10569.334, 86.120, 52504.999 18/02/17,14:58:09,15,10,2, 11.8,1,1, -7.912, 10569.355, 86.139, 52504.990 18/02/17,14:58:09,16,10,2, 11.8,1,1, -7.912, 10569.349, 86.130, 52505.144 18/02/17,14:58:09,17,10,2, 11.8,1,1, -7.912, 10569.394, 86.126, 52504.995 18/02/17,14:58:09,18,10,2, 11.8,1,1, -7.912, 10569.357, 86.125, 52505.058 18/02/17,14:58:09,19,10,2, 11.8,1,1, -7.912, 10569.359, 86.124, 52504.957 18/02/17,14:58:10,00,10,2, 11.9,1,1, -7.911, 10569.351, 86.124, 52504.957 18/02/17,14:58:10,01,10,2, 11.9,1,1, -7.911, 10569.368, 86.136, 52505.052 18/02/17,14:58:10,02,10,2, 11.9,1,1, -7.911, 10569.359, 86.112, 52505.009 18/02/17,14:58:10,03,10,2, 11.9,1,1, -7.911, 10569.347, 86.146, 52505.069 18/02/17,14:58:10,04,10,2, 11.9,1,1, -7.911, 10569.389, 86.148, 52505.039 18/02/17,14:58:10,05,10,2, 11.9,1,1, -7.911, 10569.380, 86.177, 52505.030 18/02/17,14:58:10,06,10,2, 11.9,1,1, -7.911, 10569.362, 86.163, 52505.036 18/02/17,14:58:10,07,10,2, 11.9,1,1, -7.911, 10569.368, 86.164, 52504.945 18/02/17,14:58:10,08,10,2, 11.9,1,1, -7.911, 10569.368, 86.147, 52504.999 18/02/17,14:58:10,09,10,2, 11.9,1,1, -7.911, 10569.362, 86.167, 52504.991 18/02/17,14:58:10,10,10,2, 11.9,1,1, -7.911, 10569.399, 86.167, 52504.975 18/02/17,14:58:10,11,10,2, 11.9,1,1, -7.911, 10569.373, 86.173, 52504.964 18/02/17,14:58:10,12,10,2, 11.9,1,1, -7.911, 10569.398, 86.168, 52504.928 18/02/17,14:58:10,13,10,2, 11.9,1,1, -7.911, 10569.392, 86.174, 52504.962 18/02/17,14:58:10,14,10,2, 11.9,1,1, -7.911, 10569.393, 86.168, 52504.952 18/02/17,14:58:10,15,10,2, 11.9,1,1, -7.911, 10569.404, 86.175, 52504.973 18/02/17,14:58:10,16,10,2, 11.9,1,1, -7.911, 10569.393, 86.190, 52504.988 18/02/17,14:58:10,17,10,2, 11.9,1,1, -7.911, 10569.397, 86.186, 52505.081 18/02/17,14:58:10,18,10,2, 11.9,1,1, -7.911, 10569.419, 86.175, 52505.018 18/02/17,14:58:10,19,10,2, 11.9,1,1, -7.911, 10569.421, 86.182, 52505.035 18/02/17,14:58:11,00,10,2, 11.9,1,1, -7.915, 10569.417, 86.182, 52505.035 18/02/17,14:58:11,01,10,2, 11.9,1,1, -7.915, 10569.399, 86.194, 52505.039 18/02/17,14:58:11,02,10,2, 11.9,1,1, -7.915, 10569.389, 86.191, 52504.997 18/02/17,14:58:11,03,10,2, 11.9,1,1, -7.915, 10569.405, 86.203, 52504.991 18/02/17,14:58:11,04,10,2, 11.9,1,1, -7.915, 10569.412, 86.200, 52504.994 18/02/17,14:58:11,05,10,2, 11.9,1,1, -7.915, 10569.417, 86.200, 52505.015 18/02/17,14:58:11,06,10,2, 11.9,1,1, -7.915, 10569.423, 86.209, 52505.047 18/02/17,14:58:11,07,10,2, 11.9,1,1, -7.915, 10569.414, 86.230, 52504.978 18/02/17,14:58:11,08,10,2, 11.9,1,1, -7.915, 10569.396, 86.223, 52505.039 18/02/17,14:58:11,09,10,2, 11.9,1,1, -7.915, 10569.413, 86.229, 52505.011 18/02/17,14:58:11,10,10,2, 11.9,1,1, -7.915, 10569.420, 86.206, 52505.009 18/02/17,14:58:11,11,10,2, 11.9,1,1, -7.915, 10569.441, 86.214, 52505.064 18/02/17,14:58:11,12,10,2, 11.9,1,1, -7.915, 10569.415, 86.200, 52505.013 18/02/17,14:58:11,13,10,2, 11.9,1,1, -7.915, 10569.420, 86.195, 52504.907 18/02/17,14:58:11,14,10,2, 11.9,1,1, -7.915, 10569.421, 86.230, 52505.007 18/02/17,14:58:11,15,10,2, 11.9,1,1, -7.915, 10569.415, 86.206, 52504.958 18/02/17,14:58:11,16,10,2, 11.9,1,1, -7.915, 10569.417, 86.222, 52505.008 18/02/17,14:58:11,17,10,2, 11.9,1,1, -7.915, 10569.392, 86.222, 52505.001 18/02/17,14:58:11,18,10,2, 11.9,1,1, -7.915, 10569.420, 86.234, 52504.987 18/02/17,14:58:11,19,10,2, 11.9,1,1, -7.915, 10569.419, 86.240, 52505.041 18/02/17,14:58:12,00,10,2, 11.9,1,1, -7.913, 10569.417, 86.240, 52505.041 18/02/17,14:58:12,01,10,2, 11.9,1,1, -7.913, 10569.420, 86.227, 52504.988 18/02/17,14:58:12,02,10,2, 11.9,1,1, -7.913, 10569.428, 86.237, 52505.005 18/02/17,14:58:12,03,10,2, 11.9,1,1, -7.913, 10569.431, 86.243, 52505.010 18/02/17,14:58:12,04,10,2, 11.9,1,1, -7.913, 10569.440, 86.226, 52505.050 18/02/17,14:58:12,05,10,2, 11.9,1,1, -7.913, 10569.432, 86.247, 52505.013 18/02/17,14:58:12,06,10,2, 11.9,1,1, -7.913, 10569.434, 86.267, 52504.966 18/02/17,14:58:12,07,10,2, 11.9,1,1, -7.913, 10569.423, 86.271, 52504.990 18/02/17,14:58:12,08,10,2, 11.9,1,1, -7.913, 10569.409, 86.255, 52505.005 18/02/17,14:58:12,09,10,2, 11.9,1,1, -7.913, 10569.413, 86.259, 52505.009 18/02/17,14:58:12,10,10,2, 11.9,1,1, -7.913, 10569.392, 86.235, 52504.999 18/02/17,14:58:12,11,10,2, 11.9,1,1, -7.913, 10569.409, 86.264, 52505.002 18/02/17,14:58:12,12,10,2, 11.9,1,1, -7.913, 10569.430, 86.276, 52505.019 18/02/17,14:58:12,13,10,2, 11.9,1,1, -7.913, 10569.412, 86.273, 52504.961 18/02/17,14:58:12,14,10,2, 11.9,1,1, -7.913, 10569.443, 86.261, 52504.937 18/02/17,14:58:12,15,10,2, 11.9,1,1, -7.913, 10569.403, 86.290, 52504.947 18/02/17,14:58:12,16,10,2, 11.9,1,1, -7.913, 10569.419, 86.306, 52504.992 18/02/17,14:58:12,17,10,2, 11.9,1,1, -7.913, 10569.429, 86.281, 52504.960 18/02/17,14:58:12,18,10,2, 11.9,1,1, -7.913, 10569.424, 86.276, 52505.015 18/02/17,14:58:12,19,10,2, 11.9,1,1, -7.913, 10569.420, 86.268, 52504.938 18/02/17,14:58:13,00,10,2, 11.8,1,1, -7.911, 10569.417, 86.268, 52504.938 18/02/17,14:58:13,01,10,2, 11.8,1,1, -7.911, 10569.424, 86.321, 52504.981 18/02/17,14:58:13,02,10,2, 11.8,1,1, -7.911, 10569.429, 86.316, 52505.036 18/02/17,14:58:13,03,10,2, 11.8,1,1, -7.911, 10569.432, 86.309, 52505.036 18/02/17,14:58:13,04,10,2, 11.8,1,1, -7.911, 10569.413, 86.333, 52504.989 18/02/17,14:58:13,05,10,2, 11.8,1,1, -7.911, 10569.420, 86.316, 52504.967 18/02/17,14:58:13,06,10,2, 11.8,1,1, -7.911, 10569.461, 86.313, 52505.036 18/02/17,14:58:13,07,10,2, 11.8,1,1, -7.911, 10569.435, 86.307, 52505.014 18/02/17,14:58:13,08,10,2, 11.8,1,1, -7.911, 10569.458, 86.334, 52504.908 18/02/17,14:58:13,09,10,2, 11.8,1,1, -7.911, 10569.433, 86.308, 52504.975 18/02/17,14:58:13,10,10,2, 11.8,1,1, -7.911, 10569.429, 86.325, 52504.921 18/02/17,14:58:13,11,10,2, 11.8,1,1, -7.911, 10569.418, 86.315, 52504.952 18/02/17,14:58:13,12,10,2, 11.8,1,1, -7.911, 10569.451, 86.342, 52504.957 18/02/17,14:58:13,13,10,2, 11.8,1,1, -7.911, 10569.410, 86.328, 52505.027 18/02/17,14:58:13,14,10,2, 11.8,1,1, -7.911, 10569.438, 86.324, 52504.965 18/02/17,14:58:13,15,10,2, 11.8,1,1, -7.911, 10569.434, 86.339, 52504.953 18/02/17,14:58:13,16,10,2, 11.8,1,1, -7.911, 10569.439, 86.357, 52504.986 18/02/17,14:58:13,17,10,2, 11.8,1,1, -7.911, 10569.437, 86.360, 52504.917 18/02/17,14:58:13,18,10,2, 11.8,1,1, -7.911, 10569.414, 86.358, 52504.917 18/02/17,14:58:13,19,10,2, 11.8,1,1, -7.911, 10569.411, 86.361, 52505.042 18/02/17,14:58:14,00,09,2, 11.8,1,1, -7.912, 10569.409, 86.361, 52505.042 18/02/17,14:58:14,01,09,2, 11.8,1,1, -7.912, 10569.417, 86.341, 52505.026 18/02/17,14:58:14,02,09,2, 11.8,1,1, -7.912, 10569.431, 86.340, 52504.960 18/02/17,14:58:14,03,09,2, 11.8,1,1, -7.912, 10569.424, 86.358, 52505.006 18/02/17,14:58:14,04,09,2, 11.8,1,1, -7.912, 10569.440, 86.351, 52504.993 18/02/17,14:58:14,05,09,2, 11.8,1,1, -7.912, 10569.443, 86.348, 52504.910 18/02/17,14:58:14,06,09,2, 11.8,1,1, -7.912, 10569.427, 86.362, 52504.987 18/02/17,14:58:14,07,09,2, 11.8,1,1, -7.912, 10569.442, 86.361, 52504.910 18/02/17,14:58:14,08,09,2, 11.8,1,1, -7.912, 10569.428, 86.357, 52504.900 18/02/17,14:58:14,09,09,2, 11.8,1,1, -7.912, 10569.422, 86.388, 52504.997 18/02/17,14:58:14,10,09,2, 11.8,1,1, -7.912, 10569.405, 86.373, 52505.014 18/02/17,14:58:14,11,09,2, 11.8,1,1, -7.912, 10569.413, 86.389, 52505.023 18/02/17,14:58:14,12,09,2, 11.8,1,1, -7.912, 10569.418, 86.381, 52505.024 18/02/17,14:58:14,13,09,2, 11.8,1,1, -7.912, 10569.429, 86.337, 52504.732 18/02/17,14:58:14,14,09,2, 11.8,1,1, -7.912, 10569.396, 86.368, 52504.995 18/02/17,14:58:14,15,09,2, 11.8,1,1, -7.912, 10569.424, 86.409, 52505.012 18/02/17,14:58:14,16,09,2, 11.8,1,1, -7.912, 10569.413, 86.396, 52505.007 18/02/17,14:58:14,17,09,2, 11.8,1,1, -7.912, 10569.415, 86.413, 52505.013 18/02/17,14:58:14,18,09,2, 11.8,1,1, -7.912, 10569.369, 86.431, 52505.226 18/02/17,14:58:14,19,09,2, 11.8,1,1, -7.912, 10569.395, 86.397, 52504.952 18/02/17,14:58:15,00,09,2, 11.9,1,1, -7.914, 10569.392, 86.397, 52504.952 18/02/17,14:58:15,01,09,2, 11.9,1,1, -7.914, 10569.403, 86.403, 52504.995 18/02/17,14:58:15,02,09,2, 11.9,1,1, -7.914, 10569.396, 86.423, 52504.973 18/02/17,14:58:15,03,09,2, 11.9,1,1, -7.914, 10569.397, 86.416, 52504.957 18/02/17,14:58:15,04,09,2, 11.9,1,1, -7.914, 10569.401, 86.419, 52504.977 18/02/17,14:58:15,05,09,2, 11.9,1,1, -7.914, 10569.389, 86.410, 52504.982 18/02/17,14:58:15,06,09,2, 11.9,1,1, -7.914, 10569.417, 86.408, 52504.949 18/02/17,14:58:15,07,09,2, 11.9,1,1, -7.914, 10569.394, 86.418, 52505.052 18/02/17,14:58:15,08,09,2, 11.9,1,1, -7.914, 10569.425, 86.420, 52505.017 18/02/17,14:58:15,09,09,2, 11.9,1,1, -7.914, 10569.409, 86.454, 52505.044 18/02/17,14:58:15,10,09,2, 11.9,1,1, -7.914, 10569.395, 86.457, 52505.210 18/02/17,14:58:15,11,09,2, 11.9,1,1, -7.914, 10569.415, 86.464, 52505.049 18/02/17,14:58:15,12,09,2, 11.9,1,1, -7.914, 10569.417, 86.456, 52505.015 18/02/17,14:58:15,13,09,2, 11.9,1,1, -7.914, 10569.398, 86.423, 52504.963 18/02/17,14:58:15,14,09,2, 11.9,1,1, -7.914, 10569.415, 86.441, 52504.979 18/02/17,14:58:15,15,09,2, 11.9,1,1, -7.914, 10569.408, 86.425, 52504.951 18/02/17,14:58:15,16,09,2, 11.9,1,1, -7.914, 10569.383, 86.461, 52504.967 18/02/17,14:58:15,17,09,2, 11.9,1,1, -7.914, 10569.389, 86.471, 52505.045 18/02/17,14:58:15,18,09,2, 11.9,1,1, -7.914, 10569.409, 86.452, 52505.025 18/02/17,14:58:15,19,09,2, 11.9,1,1, -7.914, 10569.412, 86.458, 52504.949 18/02/17,14:58:16,00,09,2, 11.9,1,1, -7.915, 10569.409, 86.458, 52504.949 18/02/17,14:58:16,01,09,2, 11.9,1,1, -7.915, 10569.393, 86.466, 52504.934 18/02/17,14:58:16,02,09,2, 11.9,1,1, -7.915, 10569.385, 86.492, 52505.087 18/02/17,14:58:16,03,09,2, 11.9,1,1, -7.915, 10569.362, 86.487, 52504.954 18/02/17,14:58:16,04,09,2, 11.9,1,1, -7.915, 10569.393, 86.477, 52505.048 18/02/17,14:58:16,05,09,2, 11.9,1,1, -7.915, 10569.396, 86.502, 52504.933 18/02/17,14:58:16,06,09,2, 11.9,1,1, -7.915, 10569.383, 86.480, 52504.965 18/02/17,14:58:16,07,09,2, 11.9,1,1, -7.915, 10569.376, 86.504, 52504.996 18/02/17,14:58:16,08,09,2, 11.9,1,1, -7.915, 10569.389, 86.503, 52504.969 18/02/17,14:58:16,09,09,2, 11.9,1,1, -7.915, 10569.392, 86.495, 52504.907 18/02/17,14:58:16,10,09,2, 11.9,1,1, -7.915, 10569.397, 86.505, 52505.007 18/02/17,14:58:16,11,09,2, 11.9,1,1, -7.915, 10569.379, 86.478, 52504.966 18/02/17,14:58:16,12,09,2, 11.9,1,1, -7.915, 10569.386, 86.510, 52504.913 18/02/17,14:58:16,13,09,2, 11.9,1,1, -7.915, 10569.387, 86.513, 52504.935 18/02/17,14:58:16,14,09,2, 11.9,1,1, -7.915, 10569.379, 86.529, 52504.936 18/02/17,14:58:16,15,09,2, 11.9,1,1, -7.915, 10569.379, 86.498, 52504.918 18/02/17,14:58:16,16,09,2, 11.9,1,1, -7.915, 10569.368, 86.534, 52504.993 18/02/17,14:58:16,17,09,2, 11.9,1,1, -7.915, 10569.382, 86.512, 52504.934 18/02/17,14:58:16,18,09,2, 11.9,1,1, -7.915, 10569.386, 86.530, 52504.950 18/02/17,14:58:16,19,09,2, 11.9,1,1, -7.915, 10569.380, 86.526, 52504.914 18/02/17,14:58:17,00,09,2, 11.8,1,1, -7.911, 10569.376, 86.526, 52504.914 18/02/17,14:58:17,01,09,2, 11.8,1,1, -7.911, 10569.374, 86.526, 52504.995 18/02/17,14:58:17,02,09,2, 11.8,1,1, -7.911, 10569.364, 86.535, 52504.902 18/02/17,14:58:17,03,09,2, 11.8,1,1, -7.911, 10569.365, 86.533, 52504.998 18/02/17,14:58:17,04,09,2, 11.8,1,1, -7.911, 10569.375, 86.553, 52505.016 18/02/17,14:58:17,05,09,2, 11.8,1,1, -7.911, 10569.384, 86.562, 52505.000 18/02/17,14:58:17,06,09,2, 11.8,1,1, -7.911, 10569.351, 86.562, 52504.958 18/02/17,14:58:17,07,09,2, 11.8,1,1, -7.911, 10569.354, 86.561, 52504.993 18/02/17,14:58:17,08,09,2, 11.8,1,1, -7.911, 10569.362, 86.554, 52504.980 18/02/17,14:58:17,09,09,2, 11.8,1,1, -7.911, 10569.382, 86.576, 52504.896 18/02/17,14:58:17,10,09,2, 11.8,1,1, -7.911, 10569.373, 86.582, 52504.971 18/02/17,14:58:17,11,09,2, 11.8,1,1, -7.911, 10569.360, 86.569, 52504.962 18/02/17,14:58:17,12,09,2, 11.8,1,1, -7.911, 10569.380, 86.597, 52504.976 18/02/17,14:58:17,13,09,2, 11.8,1,1, -7.911, 10569.368, 86.564, 52504.883 18/02/17,14:58:17,14,09,2, 11.8,1,1, -7.911, 10569.368, 86.577, 52504.936 18/02/17,14:58:17,15,09,2, 11.8,1,1, -7.911, 10569.358, 86.604, 52504.915 18/02/17,14:58:17,16,09,2, 11.8,1,1, -7.911, 10569.372, 86.579, 52504.932 18/02/17,14:58:17,17,09,2, 11.8,1,1, -7.911, 10569.337, 86.587, 52504.921 18/02/17,14:58:17,18,09,2, 11.8,1,1, -7.911, 10569.349, 86.609, 52504.967 18/02/17,14:58:17,19,09,2, 11.8,1,1, -7.911, 10569.353, 86.602, 52504.972 18/02/17,14:58:18,00,10,2, 11.9,1,1, -7.909, 10569.351, 86.602, 52504.972 18/02/17,14:58:18,01,10,2, 11.9,1,1, -7.909, 10569.362, 86.596, 52504.974 18/02/17,14:58:18,02,10,2, 11.9,1,1, -7.909, 10569.358, 86.600, 52504.933 18/02/17,14:58:18,03,10,2, 11.9,1,1, -7.909, 10569.346, 86.584, 52504.896 18/02/17,14:58:18,04,10,2, 11.9,1,1, -7.909, 10569.351, 86.622, 52504.954 18/02/17,14:58:18,05,10,2, 11.9,1,1, -7.909, 10569.356, 86.609, 52504.883 18/02/17,14:58:18,06,10,2, 11.9,1,1, -7.909, 10569.343, 86.601, 52504.881 18/02/17,14:58:18,07,10,2, 11.9,1,1, -7.909, 10569.358, 86.622, 52504.957 18/02/17,14:58:18,08,10,2, 11.9,1,1, -7.909, 10569.363, 86.622, 52504.983 18/02/17,14:58:18,09,10,2, 11.9,1,1, -7.909, 10569.329, 86.634, 52504.888 18/02/17,14:58:18,10,10,2, 11.9,1,1, -7.909, 10569.363, 86.630, 52504.968 18/02/17,14:58:18,11,10,2, 11.9,1,1, -7.909, 10569.341, 86.624, 52504.817 18/02/17,14:58:18,12,10,2, 11.9,1,1, -7.909, 10569.393, 86.662, 52505.097 18/02/17,14:58:18,13,10,2, 11.9,1,1, -7.909, 10569.368, 86.595, 52504.642 18/02/17,14:58:18,14,10,2, 11.9,1,1, -7.909, 10569.324, 86.623, 52504.919 18/02/17,14:58:18,15,10,2, 11.9,1,1, -7.909, 10569.338, 86.652, 52504.831 18/02/17,14:58:18,16,10,2, 11.9,1,1, -7.909, 10569.376, 86.646, 52504.878 18/02/17,14:58:18,17,10,2, 11.9,1,1, -7.909, 10569.365, 86.656, 52504.891 18/02/17,14:58:18,18,10,2, 11.9,1,1, -7.909, 10569.351, 86.652, 52504.916 18/02/17,14:58:18,19,10,2, 11.9,1,1, -7.909, 10569.368, 86.675, 52504.990 18/02/17,14:58:19,00,10,2, 11.9,1,1, -7.912, 10569.367, 86.675, 52504.990 18/02/17,14:58:19,01,10,2, 11.9,1,1, -7.912, 10569.339, 86.654, 52504.911 18/02/17,14:58:19,02,10,2, 11.9,1,1, -7.912, 10569.326, 86.672, 52504.952 18/02/17,14:58:19,03,10,2, 11.9,1,1, -7.912, 10569.362, 86.656, 52504.933 18/02/17,14:58:19,04,10,2, 11.9,1,1, -7.912, 10569.341, 86.654, 52504.927 18/02/17,14:58:19,05,10,2, 11.9,1,1, -7.912, 10569.359, 86.658, 52504.936 18/02/17,14:58:19,06,10,2, 11.9,1,1, -7.912, 10569.363, 86.684, 52504.920 18/02/17,14:58:19,07,10,2, 11.9,1,1, -7.912, 10569.370, 86.672, 52504.969 18/02/17,14:58:19,08,10,2, 11.9,1,1, -7.912, 10569.346, 86.677, 52504.921 18/02/17,14:58:19,09,10,2, 11.9,1,1, -7.912, 10569.345, 86.670, 52505.010 18/02/17,14:58:19,10,10,2, 11.9,1,1, -7.912, 10569.355, 86.676, 52504.921 18/02/17,14:58:19,11,10,2, 11.9,1,1, -7.912, 10569.334, 86.673, 52504.959 18/02/17,14:58:19,12,10,2, 11.9,1,1, -7.912, 10569.379, 86.675, 52504.941 18/02/17,14:58:19,13,10,2, 11.9,1,1, -7.912, 10569.346, 86.680, 52504.903 18/02/17,14:58:19,14,10,2, 11.9,1,1, -7.912, 10569.351, 86.685, 52505.010 18/02/17,14:58:19,15,10,2, 11.9,1,1, -7.912, 10569.353, 86.700, 52504.947 18/02/17,14:58:19,16,10,2, 11.9,1,1, -7.912, 10569.354, 86.691, 52504.842 18/02/17,14:58:19,17,10,2, 11.9,1,1, -7.912, 10569.325, 86.697, 52504.870 18/02/17,14:58:19,18,10,2, 11.9,1,1, -7.912, 10569.333, 86.697, 52504.816 18/02/17,14:58:19,19,10,2, 11.9,1,1, -7.912, 10569.339, 86.690, 52504.913 18/02/17,14:58:20,00,10,2, 11.9,1,1, -7.910, 10569.334, 86.690, 52504.913 18/02/17,14:58:20,01,10,2, 11.9,1,1, -7.910, 10569.298, 86.726, 52504.957 18/02/17,14:58:20,02,10,2, 11.9,1,1, -7.910, 10569.340, 86.689, 52504.803 18/02/17,14:58:20,03,10,2, 11.9,1,1, -7.910, 10569.318, 86.680, 52504.851 18/02/17,14:58:20,04,10,2, 11.9,1,1, -7.910, 10569.337, 86.713, 52504.862 18/02/17,14:58:20,05,10,2, 11.9,1,1, -7.910, 10569.339, 86.713, 52504.893 18/02/17,14:58:20,06,10,2, 11.9,1,1, -7.910, 10569.331, 86.726, 52504.916 18/02/17,14:58:20,07,10,2, 11.9,1,1, -7.910, 10569.330, 86.712, 52504.892 18/02/17,14:58:20,08,10,2, 11.9,1,1, -7.910, 10569.353, 86.737, 52504.817 18/02/17,14:58:20,09,10,2, 11.9,1,1, -7.910, 10569.320, 86.720, 52504.853 18/02/17,14:58:20,10,10,2, 11.9,1,1, -7.910, 10569.303, 86.701, 52504.833 18/02/17,14:58:20,11,10,2, 11.9,1,1, -7.910, 10569.321, 86.714, 52504.849 18/02/17,14:58:20,12,10,2, 11.9,1,1, -7.910, 10569.325, 86.728, 52504.900 18/02/17,14:58:20,13,10,2, 11.9,1,1, -7.910, 10569.324, 86.739, 52504.921 18/02/17,14:58:20,14,10,2, 11.9,1,1, -7.910, 10569.319, 86.726, 52504.843 18/02/17,14:58:20,15,10,2, 11.9,1,1, -7.910, 10569.323, 86.723, 52504.808 18/02/17,14:58:20,16,10,2, 11.9,1,1, -7.910, 10569.303, 86.723, 52504.862 18/02/17,14:58:20,17,10,2, 11.9,1,1, -7.910, 10569.310, 86.721, 52504.846 18/02/17,14:58:20,18,10,2, 11.9,1,1, -7.910, 10569.324, 86.702, 52504.835 18/02/17,14:58:20,19,10,2, 11.9,1,1, -7.910, 10569.313, 86.745, 52504.846 18/02/17,14:58:21,00,10,2, 11.8,1,1, -7.910, 10569.309, 86.745, 52504.846 18/02/17,14:58:21,01,10,2, 11.8,1,1, -7.910, 10569.326, 86.744, 52504.894 18/02/17,14:58:21,02,10,2, 11.8,1,1, -7.910, 10569.307, 86.746, 52504.899 18/02/17,14:58:21,03,10,2, 11.8,1,1, -7.910, 10569.297, 86.732, 52504.845 18/02/17,14:58:21,04,10,2, 11.8,1,1, -7.910, 10569.297, 86.760, 52504.916 18/02/17,14:58:21,05,10,2, 11.8,1,1, -7.910, 10569.315, 86.751, 52504.876 18/02/17,14:58:21,06,10,2, 11.8,1,1, -7.910, 10569.322, 86.755, 52504.750 18/02/17,14:58:21,07,10,2, 11.8,1,1, -7.910, 10569.315, 86.761, 52504.870 18/02/17,14:58:21,08,10,2, 11.8,1,1, -7.910, 10569.263, 86.770, 52505.025 18/02/17,14:58:21,09,10,2, 11.8,1,1, -7.910, 10569.319, 86.761, 52504.859 18/02/17,14:58:21,10,10,2, 11.8,1,1, -7.910, 10569.282, 86.761, 52504.844 18/02/17,14:58:21,11,10,2, 11.8,1,1, -7.910, 10569.286, 86.753, 52504.846 18/02/17,14:58:21,12,10,2, 11.8,1,1, -7.910, 10569.294, 86.745, 52504.827 18/02/17,14:58:21,13,10,2, 11.8,1,1, -7.910, 10569.320, 86.761, 52504.780 18/02/17,14:58:21,14,10,2, 11.8,1,1, -7.910, 10569.302, 86.753, 52504.841 18/02/17,14:58:21,15,10,2, 11.8,1,1, -7.910, 10569.291, 86.762, 52504.810 18/02/17,14:58:21,16,10,2, 11.8,1,1, -7.910, 10569.310, 86.786, 52504.869 18/02/17,14:58:21,17,10,2, 11.8,1,1, -7.910, 10569.302, 86.753, 52504.748 18/02/17,14:58:21,18,10,2, 11.8,1,1, -7.910, 10569.313, 86.768, 52504.839 18/02/17,14:58:21,19,10,2, 11.8,1,1, -7.910, 10569.313, 86.788, 52504.787 18/02/17,14:58:22,00,09,2, 11.9,1,1, -7.914, 10569.309, 86.788, 52504.787 18/02/17,14:58:22,01,09,2, 11.9,1,1, -7.914, 10569.312, 86.790, 52504.831 18/02/17,14:58:22,02,09,2, 11.9,1,1, -7.914, 10569.288, 86.748, 52504.800 18/02/17,14:58:22,03,09,2, 11.9,1,1, -7.914, 10569.297, 86.776, 52504.718 18/02/17,14:58:22,04,09,2, 11.9,1,1, -7.914, 10569.275, 86.804, 52504.749 18/02/17,14:58:22,05,09,2, 11.9,1,1, -7.914, 10569.287, 86.786, 52504.796 18/02/17,14:58:22,06,09,2, 11.9,1,1, -7.914, 10569.289, 86.792, 52504.824 18/02/17,14:58:22,07,09,2, 11.9,1,1, -7.914, 10569.305, 86.808, 52504.776 18/02/17,14:58:22,08,09,2, 11.9,1,1, -7.914, 10569.285, 86.810, 52504.758 18/02/17,14:58:22,09,09,2, 11.9,1,1, -7.914, 10569.277, 86.793, 52504.751 18/02/17,14:58:22,10,09,2, 11.9,1,1, -7.914, 10569.297, 86.788, 52504.754 18/02/17,14:58:22,11,09,2, 11.9,1,1, -7.914, 10569.275, 86.784, 52504.819 18/02/17,14:58:22,12,09,2, 11.9,1,1, -7.914, 10569.301, 86.792, 52504.826 18/02/17,14:58:22,13,09,2, 11.9,1,1, -7.914, 10569.290, 86.799, 52504.786 18/02/17,14:58:22,14,09,2, 11.9,1,1, -7.914, 10569.280, 86.797, 52504.834 18/02/17,14:58:22,15,09,2, 11.9,1,1, -7.914, 10569.258, 86.794, 52504.908 18/02/17,14:58:22,16,09,2, 11.9,1,1, -7.914, 10569.293, 86.810, 52504.859 18/02/17,14:58:22,17,09,2, 11.9,1,1, -7.914, 10569.315, 86.793, 52504.772 18/02/17,14:58:22,18,09,2, 11.9,1,1, -7.914, 10569.276, 86.782, 52504.812 18/02/17,14:58:22,19,09,2, 11.9,1,1, -7.914, 10569.280, 86.781, 52504.747 18/02/17,14:58:23,00,09,2, 11.9,1,1, -7.914, 10569.276, 86.781, 52504.747 18/02/17,14:58:23,01,09,2, 11.9,1,1, -7.914, 10569.280, 86.797, 52504.727 18/02/17,14:58:23,02,09,2, 11.9,1,1, -7.914, 10569.271, 86.804, 52504.718 18/02/17,14:58:23,03,09,2, 11.9,1,1, -7.914, 10569.285, 86.803, 52504.721 18/02/17,14:58:23,04,09,2, 11.9,1,1, -7.914, 10569.300, 86.800, 52504.683 18/02/17,14:58:23,05,09,2, 11.9,1,1, -7.914, 10569.295, 86.811, 52504.739 18/02/17,14:58:23,06,09,2, 11.9,1,1, -7.914, 10569.286, 86.798, 52504.660 18/02/17,14:58:23,07,09,2, 11.9,1,1, -7.914, 10569.289, 86.814, 52504.679 18/02/17,14:58:23,08,09,2, 11.9,1,1, -7.914, 10569.272, 86.790, 52504.729 18/02/17,14:58:23,09,09,2, 11.9,1,1, -7.914, 10569.281, 86.813, 52504.763 18/02/17,14:58:23,10,09,2, 11.9,1,1, -7.914, 10569.264, 86.785, 52504.736 18/02/17,14:58:23,11,09,2, 11.9,1,1, -7.914, 10569.274, 86.784, 52504.764 18/02/17,14:58:23,12,09,2, 11.9,1,1, -7.914, 10569.274, 86.777, 52504.687 18/02/17,14:58:23,13,09,2, 11.9,1,1, -7.914, 10569.271, 86.792, 52504.797 18/02/17,14:58:23,14,09,2, 11.9,1,1, -7.914, 10569.264, 86.788, 52504.682 18/02/17,14:58:23,15,09,2, 11.9,1,1, -7.914, 10569.243, 86.804, 52504.620 18/02/17,14:58:23,16,09,2, 11.9,1,1, -7.914, 10569.282, 86.808, 52504.829 18/02/17,14:58:23,17,09,2, 11.9,1,1, -7.914, 10569.255, 86.800, 52504.804 18/02/17,14:58:23,18,09,2, 11.9,1,1, -7.914, 10569.282, 86.813, 52504.700 18/02/17,14:58:23,19,09,2, 11.9,1,1, -7.914, 10569.260, 86.791, 52504.759 18/02/17,14:58:24,00,10,2, 11.9,1,1, -7.912, 10569.259, 86.791, 52504.759 18/02/17,14:58:24,01,10,2, 11.9,1,1, -7.912, 10569.257, 86.794, 52504.650 18/02/17,14:58:24,02,10,2, 11.9,1,1, -7.912, 10569.250, 86.803, 52504.734 18/02/17,14:58:24,03,10,2, 11.9,1,1, -7.912, 10569.272, 86.804, 52504.753 18/02/17,14:58:24,04,10,2, 11.9,1,1, -7.912, 10569.274, 86.797, 52504.666 18/02/17,14:58:24,05,10,2, 11.9,1,1, -7.912, 10569.265, 86.811, 52504.700 18/02/17,14:58:24,06,10,2, 11.9,1,1, -7.912, 10569.262, 86.818, 52504.663 18/02/17,14:58:24,07,10,2, 11.9,1,1, -7.912, 10569.259, 86.796, 52504.653 18/02/17,14:58:24,08,10,2, 11.9,1,1, -7.912, 10569.267, 86.801, 52504.738 18/02/17,14:58:24,09,10,2, 11.9,1,1, -7.912, 10569.272, 86.814, 52504.644 18/02/17,14:58:24,10,10,2, 11.9,1,1, -7.912, 10569.254, 86.814, 52504.683 18/02/17,14:58:24,11,10,2, 11.9,1,1, -7.912, 10569.239, 86.792, 52504.719 18/02/17,14:58:24,12,10,2, 11.9,1,1, -7.912, 10569.277, 86.801, 52504.661 18/02/17,14:58:24,13,10,2, 11.9,1,1, -7.912, 10569.252, 86.786, 52504.644 18/02/17,14:58:24,14,10,2, 11.9,1,1, -7.912, 10569.260, 86.810, 52504.734 18/02/17,14:58:24,15,10,2, 11.9,1,1, -7.912, 10569.275, 86.816, 52504.651 18/02/17,14:58:24,16,10,2, 11.9,1,1, -7.912, 10569.277, 86.822, 52504.657 18/02/17,14:58:24,17,10,2, 11.9,1,1, -7.912, 10569.276, 86.811, 52504.655 18/02/17,14:58:24,18,10,2, 11.9,1,1, -7.912, 10569.281, 86.823, 52504.682 18/02/17,14:58:24,19,10,2, 11.9,1,1, -7.912, 10569.278, 86.801, 52504.706 18/02/17,14:58:25,00,10,2, 11.8,1,1, -7.912, 10569.276, 86.801, 52504.706 18/02/17,14:58:25,01,10,2, 11.8,1,1, -7.912, 10569.280, 86.816, 52504.644 18/02/17,14:58:25,02,10,2, 11.8,1,1, -7.912, 10569.288, 86.812, 52504.730 18/02/17,14:58:25,03,10,2, 11.8,1,1, -7.912, 10569.270, 86.800, 52504.681 18/02/17,14:58:25,04,10,2, 11.8,1,1, -7.912, 10569.270, 86.818, 52504.620 18/02/17,14:58:25,05,10,2, 11.8,1,1, -7.912, 10569.294, 86.799, 52504.577 18/02/17,14:58:25,06,10,2, 11.8,1,1, -7.912, 10569.285, 86.845, 52504.650 18/02/17,14:58:25,07,10,2, 11.8,1,1, -7.912, 10569.264, 86.797, 52504.603 18/02/17,14:58:25,08,10,2, 11.8,1,1, -7.912, 10569.263, 86.811, 52504.636 18/02/17,14:58:25,09,10,2, 11.8,1,1, -7.912, 10569.282, 86.809, 52504.683 18/02/17,14:58:25,10,10,2, 11.8,1,1, -7.912, 10569.280, 86.803, 52504.630 18/02/17,14:58:25,11,10,2, 11.8,1,1, -7.912, 10569.289, 86.797, 52504.608 18/02/17,14:58:25,12,10,2, 11.8,1,1, -7.912, 10569.297, 86.826, 52504.697 18/02/17,14:58:25,13,10,2, 11.8,1,1, -7.912, 10569.285, 86.810, 52504.651 18/02/17,14:58:25,14,10,2, 11.8,1,1, -7.912, 10569.275, 86.810, 52504.605 18/02/17,14:58:25,15,10,2, 11.8,1,1, -7.912, 10569.295, 86.793, 52504.615 18/02/17,14:58:25,16,10,2, 11.8,1,1, -7.912, 10569.271, 86.795, 52504.593 18/02/17,14:58:25,17,10,2, 11.8,1,1, -7.912, 10569.270, 86.809, 52504.664 18/02/17,14:58:25,18,10,2, 11.8,1,1, -7.912, 10569.298, 86.794, 52504.608 18/02/17,14:58:25,19,10,2, 11.8,1,1, -7.912, 10569.281, 86.805, 52504.667 18/02/17,14:58:26,00,09,2, 11.9,1,1, -7.912, 10569.276, 86.805, 52504.667 18/02/17,14:58:26,01,09,2, 11.9,1,1, -7.912, 10569.306, 86.791, 52504.568 18/02/17,14:58:26,02,09,2, 11.9,1,1, -7.912, 10569.321, 86.807, 52504.586 18/02/17,14:58:26,03,09,2, 11.9,1,1, -7.912, 10569.300, 86.810, 52504.592 18/02/17,14:58:26,04,09,2, 11.9,1,1, -7.912, 10569.279, 86.806, 52504.549 18/02/17,14:58:26,05,09,2, 11.9,1,1, -7.912, 10569.324, 86.820, 52504.605 18/02/17,14:58:26,06,09,2, 11.9,1,1, -7.912, 10569.301, 86.789, 52504.579 18/02/17,14:58:26,07,09,2, 11.9,1,1, -7.912, 10569.286, 86.791, 52504.546 18/02/17,14:58:26,08,09,2, 11.9,1,1, -7.912, 10569.305, 86.822, 52504.617 18/02/17,14:58:26,09,09,2, 11.9,1,1, -7.912, 10569.312, 86.797, 52504.561 18/02/17,14:58:26,10,09,2, 11.9,1,1, -7.912, 10569.306, 86.811, 52504.598 18/02/17,14:58:26,11,09,2, 11.9,1,1, -7.912, 10569.328, 86.819, 52504.649 18/02/17,14:58:26,12,09,2, 11.9,1,1, -7.912, 10569.300, 86.841, 52504.618 18/02/17,14:58:26,13,09,2, 11.9,1,1, -7.912, 10569.330, 86.806, 52504.551 18/02/17,14:58:26,14,09,2, 11.9,1,1, -7.912, 10569.298, 86.816, 52504.643 18/02/17,14:58:26,15,09,2, 11.9,1,1, -7.912, 10569.285, 86.805, 52504.632 18/02/17,14:58:26,16,09,2, 11.9,1,1, -7.912, 10569.291, 86.822, 52504.553 18/02/17,14:58:26,17,09,2, 11.9,1,1, -7.912, 10569.310, 86.805, 52504.631 18/02/17,14:58:26,18,09,2, 11.9,1,1, -7.912, 10569.311, 86.817, 52504.503 18/02/17,14:58:26,19,09,2, 11.9,1,1, -7.912, 10569.309, 86.829, 52504.590 18/02/17,14:58:27,00,10,2, 11.8,1,1, -7.909, 10569.301, 86.829, 52504.590 18/02/17,14:58:27,01,10,2, 11.8,1,1, -7.909, 10569.324, 86.827, 52504.564 18/02/17,14:58:27,02,10,2, 11.8,1,1, -7.909, 10569.292, 86.805, 52504.548 18/02/17,14:58:27,03,10,2, 11.8,1,1, -7.909, 10569.287, 86.813, 52504.548 18/02/17,14:58:27,04,10,2, 11.8,1,1, -7.909, 10569.290, 86.826, 52504.610 18/02/17,14:58:27,05,10,2, 11.8,1,1, -7.909, 10569.310, 86.800, 52504.600 18/02/17,14:58:27,06,10,2, 11.8,1,1, -7.909, 10569.335, 86.806, 52504.646 18/02/17,14:58:27,07,10,2, 11.8,1,1, -7.909, 10569.335, 86.807, 52504.527 18/02/17,14:58:27,08,10,2, 11.8,1,1, -7.909, 10569.308, 86.829, 52504.804 18/02/17,14:58:27,09,10,2, 11.8,1,1, -7.909, 10569.352, 86.810, 52504.515 18/02/17,14:58:27,10,10,2, 11.8,1,1, -7.909, 10569.297, 86.819, 52504.479 18/02/17,14:58:27,11,10,2, 11.8,1,1, -7.909, 10569.307, 86.768, 52504.445 18/02/17,14:58:27,12,10,2, 11.8,1,1, -7.909, 10569.315, 86.806, 52504.539 18/02/17,14:58:27,13,10,2, 11.8,1,1, -7.909, 10569.305, 86.797, 52504.587 18/02/17,14:58:27,14,10,2, 11.8,1,1, -7.909, 10569.299, 86.786, 52504.594 18/02/17,14:58:27,15,10,2, 11.8,1,1, -7.909, 10569.314, 86.820, 52504.522 18/02/17,14:58:27,16,10,2, 11.8,1,1, -7.909, 10569.297, 86.809, 52504.461 18/02/17,14:58:27,17,10,2, 11.8,1,1, -7.909, 10569.317, 86.817, 52504.539 18/02/17,14:58:27,18,10,2, 11.8,1,1, -7.909, 10569.315, 86.801, 52504.497 18/02/17,14:58:27,19,10,2, 11.8,1,1, -7.909, 10569.320, 86.777, 52504.499 18/02/17,14:58:28,00,10,2, 11.9,1,1, -7.915, 10569.317, 86.777, 52504.499 18/02/17,14:58:28,01,10,2, 11.9,1,1, -7.915, 10569.335, 86.761, 52504.557 18/02/17,14:58:28,02,10,2, 11.9,1,1, -7.915, 10569.356, 86.819, 52504.608 18/02/17,14:58:28,03,10,2, 11.9,1,1, -7.915, 10569.318, 86.784, 52504.528 18/02/17,14:58:28,04,10,2, 11.9,1,1, -7.915, 10569.339, 86.754, 52504.494 18/02/17,14:58:28,05,10,2, 11.9,1,1, -7.915, 10569.306, 86.780, 52504.425 18/02/17,14:58:28,06,10,2, 11.9,1,1, -7.915, 10569.332, 86.772, 52504.524 18/02/17,14:58:28,07,10,2, 11.9,1,1, -7.915, 10569.326, 86.762, 52504.469 18/02/17,14:58:28,08,10,2, 11.9,1,1, -7.915, 10569.329, 86.763, 52504.520 18/02/17,14:58:28,09,10,2, 11.9,1,1, -7.915, 10569.324, 86.781, 52504.476 18/02/17,14:58:28,10,10,2, 11.9,1,1, -7.915, 10569.317, 86.751, 52504.446 18/02/17,14:58:28,11,10,2, 11.9,1,1, -7.915, 10569.308, 86.752, 52504.486 18/02/17,14:58:28,12,10,2, 11.9,1,1, -7.915, 10569.334, 86.758, 52504.482 18/02/17,14:58:28,13,10,2, 11.9,1,1, -7.915, 10569.349, 86.762, 52504.471 18/02/17,14:58:28,14,10,2, 11.9,1,1, -7.915, 10569.340, 86.737, 52504.414 18/02/17,14:58:28,15,10,2, 11.9,1,1, -7.915, 10569.345, 86.747, 52504.496 18/02/17,14:58:28,16,10,2, 11.9,1,1, -7.915, 10569.319, 86.740, 52504.433 18/02/17,14:58:28,17,10,2, 11.9,1,1, -7.915, 10569.355, 86.754, 52504.457 18/02/17,14:58:28,18,10,2, 11.9,1,1, -7.915, 10569.355, 86.762, 52504.454 18/02/17,14:58:28,19,10,2, 11.9,1,1, -7.915, 10569.334, 86.748, 52504.450 18/02/17,14:58:29,00,10,2, 11.8,1,1, -7.910, 10569.326, 86.748, 52504.450 18/02/17,14:58:29,01,10,2, 11.8,1,1, -7.910, 10569.346, 86.764, 52504.446 18/02/17,14:58:29,02,10,2, 11.8,1,1, -7.910, 10569.329, 86.780, 52504.487 18/02/17,14:58:29,03,10,2, 11.8,1,1, -7.910, 10569.360, 86.765, 52504.448 18/02/17,14:58:29,04,10,2, 11.8,1,1, -7.910, 10569.348, 86.758, 52504.406 18/02/17,14:58:29,05,10,2, 11.8,1,1, -7.910, 10569.340, 86.742, 52504.499 18/02/17,14:58:29,06,10,2, 11.8,1,1, -7.910, 10569.374, 86.756, 52504.439 18/02/17,14:58:29,07,10,2, 11.8,1,1, -7.910, 10569.345, 86.754, 52504.414 18/02/17,14:58:29,08,10,2, 11.8,1,1, -7.910, 10569.364, 86.741, 52504.418 18/02/17,14:58:29,09,10,2, 11.8,1,1, -7.910, 10569.341, 86.744, 52504.478 18/02/17,14:58:29,10,10,2, 11.8,1,1, -7.910, 10569.359, 86.738, 52504.373 18/02/17,14:58:29,11,10,2, 11.8,1,1, -7.910, 10569.341, 86.739, 52504.445 18/02/17,14:58:29,12,10,2, 11.8,1,1, -7.910, 10569.374, 86.738, 52504.437 18/02/17,14:58:29,13,10,2, 11.8,1,1, -7.910, 10569.370, 86.722, 52504.409 18/02/17,14:58:29,14,10,2, 11.8,1,1, -7.910, 10569.367, 86.736, 52504.360 18/02/17,14:58:29,15,10,2, 11.8,1,1, -7.910, 10569.376, 86.716, 52504.391 18/02/17,14:58:29,16,10,2, 11.8,1,1, -7.910, 10569.379, 86.716, 52504.406 18/02/17,14:58:29,17,10,2, 11.8,1,1, -7.910, 10569.355, 86.692, 52504.435 18/02/17,14:58:29,18,10,2, 11.8,1,1, -7.910, 10569.346, 86.743, 52504.428 18/02/17,14:58:29,19,10,2, 11.8,1,1, -7.910, 10569.415, 86.679, 52504.305 18/02/17,14:58:30,00,10,2, 11.9,1,1, -7.912, 10569.409, 86.679, 52504.305 18/02/17,14:58:30,01,10,2, 11.9,1,1, -7.912, 10569.365, 86.682, 52504.411 18/02/17,14:58:30,02,10,2, 11.9,1,1, -7.912, 10569.365, 86.723, 52504.485 18/02/17,14:58:30,03,10,2, 11.9,1,1, -7.912, 10569.394, 86.698, 52504.387 18/02/17,14:58:30,04,10,2, 11.9,1,1, -7.912, 10569.376, 86.691, 52504.346 18/02/17,14:58:30,05,10,2, 11.9,1,1, -7.912, 10569.389, 86.687, 52504.413 18/02/17,14:58:30,06,10,2, 11.9,1,1, -7.912, 10569.376, 86.656, 52504.311 18/02/17,14:58:30,07,10,2, 11.9,1,1, -7.912, 10569.402, 86.681, 52504.316 18/02/17,14:58:30,08,10,2, 11.9,1,1, -7.912, 10569.387, 86.686, 52504.374 18/02/17,14:58:30,09,10,2, 11.9,1,1, -7.912, 10569.389, 86.681, 52504.377 18/02/17,14:58:30,10,10,2, 11.9,1,1, -7.912, 10569.385, 86.665, 52504.332 18/02/17,14:58:30,11,10,2, 11.9,1,1, -7.912, 10569.389, 86.671, 52504.386 18/02/17,14:58:30,12,10,2, 11.9,1,1, -7.912, 10569.397, 86.656, 52504.354 18/02/17,14:58:30,13,10,2, 11.9,1,1, -7.912, 10569.386, 86.667, 52504.335 18/02/17,14:58:30,14,10,2, 11.9,1,1, -7.912, 10569.390, 86.665, 52504.285 18/02/17,14:58:30,15,10,2, 11.9,1,1, -7.912, 10569.400, 86.671, 52504.383 18/02/17,14:58:30,16,10,2, 11.9,1,1, -7.912, 10569.423, 86.655, 52504.331 18/02/17,14:58:30,17,10,2, 11.9,1,1, -7.912, 10569.403, 86.657, 52504.342 18/02/17,14:58:30,18,10,2, 11.9,1,1, -7.912, 10569.403, 86.646, 52504.420 18/02/17,14:58:30,19,10,2, 11.9,1,1, -7.912, 10569.416, 86.654, 52504.291 18/02/17,14:58:31,00,10,2, 11.9,1,1, -7.911, 10569.409, 86.654, 52504.291 18/02/17,14:58:31,01,10,2, 11.9,1,1, -7.911, 10569.426, 86.648, 52504.430 18/02/17,14:58:31,02,10,2, 11.9,1,1, -7.911, 10569.437, 86.647, 52504.422 18/02/17,14:58:31,03,10,2, 11.9,1,1, -7.911, 10569.455, 86.621, 52504.374 18/02/17,14:58:31,04,10,2, 11.9,1,1, -7.911, 10569.451, 86.610, 52504.282 18/02/17,14:58:31,05,10,2, 11.9,1,1, -7.911, 10569.430, 86.619, 52504.394 18/02/17,14:58:31,06,10,2, 11.9,1,1, -7.911, 10569.462, 86.618, 52504.308 18/02/17,14:58:31,07,10,2, 11.9,1,1, -7.911, 10569.429, 86.617, 52504.358 18/02/17,14:58:31,08,10,2, 11.9,1,1, -7.911, 10569.429, 86.612, 52504.323 18/02/17,14:58:31,09,10,2, 11.9,1,1, -7.911, 10569.434, 86.604, 52504.356 18/02/17,14:58:31,10,10,2, 11.9,1,1, -7.911, 10569.446, 86.626, 52504.419 18/02/17,14:58:31,11,10,2, 11.9,1,1, -7.911, 10569.450, 86.597, 52504.263 18/02/17,14:58:31,12,10,2, 11.9,1,1, -7.911, 10569.487, 86.591, 52504.358 18/02/17,14:58:31,13,10,2, 11.9,1,1, -7.911, 10569.453, 86.591, 52504.274 18/02/17,14:58:31,14,10,2, 11.9,1,1, -7.911, 10569.447, 86.583, 52504.257 18/02/17,14:58:31,15,10,2, 11.9,1,1, -7.911, 10569.461, 86.584, 52504.296 18/02/17,14:58:31,16,10,2, 11.9,1,1, -7.911, 10569.427, 86.589, 52504.302 18/02/17,14:58:31,17,10,2, 11.9,1,1, -7.911, 10569.441, 86.598, 52504.321 18/02/17,14:58:31,18,10,2, 11.9,1,1, -7.911, 10569.450, 86.553, 52504.278 18/02/17,14:58:31,19,10,2, 11.9,1,1, -7.911, 10569.470, 86.589, 52504.304 18/02/17,14:58:32,00,10,2, 11.8,1,1, -7.910, 10569.468, 86.589, 52504.304 18/02/17,14:58:32,01,10,2, 11.8,1,1, -7.910, 10569.488, 86.577, 52504.313 18/02/17,14:58:32,02,10,2, 11.8,1,1, -7.910, 10569.498, 86.578, 52504.264 18/02/17,14:58:32,03,10,2, 11.8,1,1, -7.910, 10569.448, 86.543, 52504.332 18/02/17,14:58:32,04,10,2, 11.8,1,1, -7.910, 10569.480, 86.560, 52504.221 18/02/17,14:58:32,05,10,2, 11.8,1,1, -7.910, 10569.446, 86.542, 52504.212 18/02/17,14:58:32,06,10,2, 11.8,1,1, -7.910, 10569.469, 86.542, 52504.295 18/02/17,14:58:32,07,10,2, 11.8,1,1, -7.910, 10569.492, 86.523, 52504.198 18/02/17,14:58:32,08,10,2, 11.8,1,1, -7.910, 10569.471, 86.516, 52504.272 18/02/17,14:58:32,09,10,2, 11.8,1,1, -7.910, 10569.458, 86.530, 52504.323 18/02/17,14:58:32,10,10,2, 11.8,1,1, -7.910, 10569.486, 86.500, 52504.319 18/02/17,14:58:32,11,10,2, 11.8,1,1, -7.910, 10569.501, 86.535, 52504.262 18/02/17,14:58:32,12,10,2, 11.8,1,1, -7.910, 10569.482, 86.513, 52504.190 18/02/17,14:58:32,13,10,2, 11.8,1,1, -7.910, 10569.524, 86.532, 52504.297 18/02/17,14:58:32,14,10,2, 11.8,1,1, -7.910, 10569.490, 86.496, 52504.212 18/02/17,14:58:32,15,10,2, 11.8,1,1, -7.910, 10569.481, 86.505, 52504.224 18/02/17,14:58:32,16,10,2, 11.8,1,1, -7.910, 10569.508, 86.515, 52504.218 18/02/17,14:58:32,17,10,2, 11.8,1,1, -7.910, 10569.490, 86.499, 52504.227 18/02/17,14:58:32,18,10,2, 11.8,1,1, -7.910, 10569.472, 86.512, 52504.160 18/02/17,14:58:32,19,10,2, 11.8,1,1, -7.910, 10569.466, 86.518, 52504.281 18/02/17,14:58:33,00,10,2, 11.9,1,1, -7.912, 10569.459, 86.518, 52504.281 18/02/17,14:58:33,01,10,2, 11.9,1,1, -7.912, 10569.481, 86.494, 52504.272 18/02/17,14:58:33,02,10,2, 11.9,1,1, -7.912, 10569.501, 86.466, 52504.240 18/02/17,14:58:33,03,10,2, 11.9,1,1, -7.912, 10569.504, 86.454, 52504.146 18/02/17,14:58:33,04,10,2, 11.9,1,1, -7.912, 10569.504, 86.494, 52504.230 18/02/17,14:58:33,05,10,2, 11.9,1,1, -7.912, 10569.498, 86.482, 52504.204 18/02/17,14:58:33,06,10,2, 11.9,1,1, -7.912, 10569.523, 86.446, 52504.222 18/02/17,14:58:33,07,10,2, 11.9,1,1, -7.912, 10569.524, 86.468, 52504.128 18/02/17,14:58:33,08,10,2, 11.9,1,1, -7.912, 10569.503, 86.474, 52504.213 18/02/17,14:58:33,09,10,2, 11.9,1,1, -7.912, 10569.523, 86.452, 52504.170 18/02/17,14:58:33,10,10,2, 11.9,1,1, -7.912, 10569.496, 86.442, 52504.129 18/02/17,14:58:33,11,10,2, 11.9,1,1, -7.912, 10569.495, 86.458, 52504.208 18/02/17,14:58:33,12,10,2, 11.9,1,1, -7.912, 10569.512, 86.449, 52504.160 18/02/17,14:58:33,13,10,2, 11.9,1,1, -7.912, 10569.525, 86.433, 52504.152 18/02/17,14:58:33,14,10,2, 11.9,1,1, -7.912, 10569.499, 86.438, 52504.150 18/02/17,14:58:33,15,10,2, 11.9,1,1, -7.912, 10569.519, 86.420, 52504.199 18/02/17,14:58:33,16,10,2, 11.9,1,1, -7.912, 10569.525, 86.409, 52504.178 18/02/17,14:58:33,17,10,2, 11.9,1,1, -7.912, 10569.525, 86.391, 52504.208 18/02/17,14:58:33,18,10,2, 11.9,1,1, -7.912, 10569.559, 86.423, 52504.160 18/02/17,14:58:33,19,10,2, 11.9,1,1, -7.912, 10569.529, 86.387, 52504.199 18/02/17,14:58:34,00,10,2, 11.9,1,1, -7.913, 10569.526, 86.387, 52504.199 18/02/17,14:58:34,01,10,2, 11.9,1,1, -7.913, 10569.545, 86.402, 52504.158 18/02/17,14:58:34,02,10,2, 11.9,1,1, -7.913, 10569.572, 86.380, 52504.139 18/02/17,14:58:34,03,10,2, 11.9,1,1, -7.913, 10569.550, 86.359, 52504.123 18/02/17,14:58:34,04,10,2, 11.9,1,1, -7.913, 10569.542, 86.386, 52504.157 18/02/17,14:58:34,05,10,2, 11.9,1,1, -7.913, 10569.539, 86.370, 52504.207 18/02/17,14:58:34,06,10,2, 11.9,1,1, -7.913, 10569.518, 86.346, 52504.095 18/02/17,14:58:34,07,10,2, 11.9,1,1, -7.913, 10569.519, 86.333, 52504.108 18/02/17,14:58:34,08,10,2, 11.9,1,1, -7.913, 10569.526, 86.344, 52504.148 18/02/17,14:58:34,09,10,2, 11.9,1,1, -7.913, 10569.534, 86.342, 52504.202 18/02/17,14:58:34,10,10,2, 11.9,1,1, -7.913, 10569.555, 86.360, 52504.162 18/02/17,14:58:34,11,10,2, 11.9,1,1, -7.913, 10569.572, 86.338, 52504.187 18/02/17,14:58:34,12,10,2, 11.9,1,1, -7.913, 10569.562, 86.337, 52504.196 18/02/17,14:58:34,13,10,2, 11.9,1,1, -7.913, 10569.573, 86.351, 52504.144 18/02/17,14:58:34,14,10,2, 11.9,1,1, -7.913, 10569.583, 86.322, 52503.978 18/02/17,14:58:34,15,10,2, 11.9,1,1, -7.913, 10569.588, 86.339, 52504.229 18/02/17,14:58:34,16,10,2, 11.9,1,1, -7.913, 10569.608, 86.326, 52504.185 18/02/17,14:58:34,17,10,2, 11.9,1,1, -7.913, 10569.553, 86.307, 52504.195 18/02/17,14:58:34,18,10,2, 11.9,1,1, -7.913, 10569.574, 86.325, 52504.183 18/02/17,14:58:34,19,10,2, 11.9,1,1, -7.913, 10569.586, 86.277, 52504.119 18/02/17,14:58:35,00,10,2, 11.8,1,1, -7.911, 10569.584, 86.277, 52504.119 18/02/17,14:58:35,01,10,2, 11.8,1,1, -7.911, 10569.571, 86.307, 52504.107 18/02/17,14:58:35,02,10,2, 11.8,1,1, -7.911, 10569.572, 86.295, 52504.122 18/02/17,14:58:35,03,10,2, 11.8,1,1, -7.911, 10569.592, 86.294, 52504.149 18/02/17,14:58:35,04,10,2, 11.8,1,1, -7.911, 10569.588, 86.310, 52504.179 18/02/17,14:58:35,05,10,2, 11.8,1,1, -7.911, 10569.601, 86.300, 52504.089 18/02/17,14:58:35,06,10,2, 11.8,1,1, -7.911, 10569.571, 86.272, 52504.157 18/02/17,14:58:35,07,10,2, 11.8,1,1, -7.911, 10569.593, 86.271, 52504.116 18/02/17,14:58:35,08,10,2, 11.8,1,1, -7.911, 10569.572, 86.273, 52504.071 18/02/17,14:58:35,09,10,2, 11.8,1,1, -7.911, 10569.599, 86.277, 52504.094 18/02/17,14:58:35,10,10,2, 11.8,1,1, -7.911, 10569.586, 86.264, 52504.128 18/02/17,14:58:35,11,10,2, 11.8,1,1, -7.911, 10569.591, 86.247, 52504.154 18/02/17,14:58:35,12,10,2, 11.8,1,1, -7.911, 10569.612, 86.244, 52504.176 18/02/17,14:58:35,13,10,2, 11.8,1,1, -7.911, 10569.620, 86.243, 52504.140 18/02/17,14:58:35,14,10,2, 11.8,1,1, -7.911, 10569.599, 86.212, 52504.192 18/02/17,14:58:35,15,10,2, 11.8,1,1, -7.911, 10569.617, 86.243, 52504.076 18/02/17,14:58:35,16,10,2, 11.8,1,1, -7.911, 10569.643, 86.222, 52504.105 18/02/17,14:58:35,17,10,2, 11.8,1,1, -7.911, 10569.597, 86.227, 52504.132 18/02/17,14:58:35,18,10,2, 11.8,1,1, -7.911, 10569.636, 86.189, 52504.054 18/02/17,14:58:35,19,10,2, 11.8,1,1, -7.911, 10569.618, 86.228, 52504.087 18/02/17,14:58:36,00,10,2, 11.8,1,1, -7.911, 10569.618, 86.228, 52504.087 18/02/17,14:58:36,01,10,2, 11.8,1,1, -7.911, 10569.638, 86.186, 52504.050 18/02/17,14:58:36,02,10,2, 11.8,1,1, -7.911, 10569.636, 86.178, 52504.133 18/02/17,14:58:36,03,10,2, 11.8,1,1, -7.911, 10569.621, 86.194, 52503.916 18/02/17,14:58:36,04,10,2, 11.8,1,1, -7.911, 10569.593, 86.176, 52504.095 18/02/17,14:58:36,05,10,2, 11.8,1,1, -7.911, 10569.612, 86.180, 52504.112 18/02/17,14:58:36,06,10,2, 11.8,1,1, -7.911, 10569.663, 86.176, 52504.085 18/02/17,14:58:36,07,10,2, 11.8,1,1, -7.911, 10569.645, 86.184, 52504.129 18/02/17,14:58:36,08,10,2, 11.8,1,1, -7.911, 10569.655, 86.173, 52504.129 18/02/17,14:58:36,09,10,2, 11.8,1,1, -7.911, 10569.643, 86.169, 52504.086 18/02/17,14:58:36,10,10,2, 11.8,1,1, -7.911, 10569.654, 86.136, 52504.053 18/02/17,14:58:36,11,10,2, 11.8,1,1, -7.911, 10569.663, 86.142, 52504.091 18/02/17,14:58:36,12,10,2, 11.8,1,1, -7.911, 10569.647, 86.129, 52504.065 18/02/17,14:58:36,13,10,2, 11.8,1,1, -7.911, 10569.678, 86.108, 52504.061 18/02/17,14:58:36,14,10,2, 11.8,1,1, -7.911, 10569.644, 86.116, 52504.037 18/02/17,14:58:36,15,10,2, 11.8,1,1, -7.911, 10569.662, 86.097, 52504.114 18/02/17,14:58:36,16,10,2, 11.8,1,1, -7.911, 10569.666, 86.104, 52504.028 18/02/17,14:58:36,17,10,2, 11.8,1,1, -7.911, 10569.655, 86.108, 52504.118 18/02/17,14:58:36,18,10,2, 11.8,1,1, -7.911, 10569.675, 86.072, 52504.101 18/02/17,14:58:36,19,10,2, 11.8,1,1, -7.911, 10569.696, 86.073, 52504.076 18/02/17,14:58:37,00,10,2, 11.9,1,1, -7.912, 10569.693, 86.073, 52504.076 18/02/17,14:58:37,01,10,2, 11.9,1,1, -7.912, 10569.673, 86.072, 52504.097 18/02/17,14:58:37,02,10,2, 11.9,1,1, -7.912, 10569.675, 86.053, 52504.098 18/02/17,14:58:37,03,10,2, 11.9,1,1, -7.912, 10569.695, 86.083, 52504.039 18/02/17,14:58:37,04,10,2, 11.9,1,1, -7.912, 10569.667, 86.077, 52504.107 18/02/17,14:58:37,05,10,2, 11.9,1,1, -7.912, 10569.703, 86.087, 52504.130 18/02/17,14:58:37,06,10,2, 11.9,1,1, -7.912, 10569.686, 86.054, 52504.033 18/02/17,14:58:37,07,10,2, 11.9,1,1, -7.912, 10569.701, 86.045, 52504.146 18/02/17,14:58:37,08,10,2, 11.9,1,1, -7.912, 10569.706, 86.042, 52504.106 18/02/17,14:58:37,09,10,2, 11.9,1,1, -7.912, 10569.699, 86.047, 52504.042 18/02/17,14:58:37,10,10,2, 11.9,1,1, -7.912, 10569.695, 86.035, 52504.046 18/02/17,14:58:37,11,10,2, 11.9,1,1, -7.912, 10569.673, 86.022, 52504.066 18/02/17,14:58:37,12,10,2, 11.9,1,1, -7.912, 10569.697, 86.014, 52504.048 18/02/17,14:58:37,13,10,2, 11.9,1,1, -7.912, 10569.689, 86.016, 52504.027 18/02/17,14:58:37,14,10,2, 11.9,1,1, -7.912, 10569.696, 86.022, 52504.068 18/02/17,14:58:37,15,10,2, 11.9,1,1, -7.912, 10569.708, 86.003, 52504.073 18/02/17,14:58:37,16,10,2, 11.9,1,1, -7.912, 10569.737, 86.001, 52504.122 18/02/17,14:58:37,17,10,2, 11.9,1,1, -7.912, 10569.723, 85.993, 52504.081 18/02/17,14:58:37,18,10,2, 11.9,1,1, -7.912, 10569.702, 85.985, 52504.047 18/02/17,14:58:37,19,10,2, 11.9,1,1, -7.912, 10569.715, 85.995, 52504.145 18/02/17,14:58:38,00,10,2, 11.8,1,1, -7.911, 10569.710, 85.995, 52504.145 18/02/17,14:58:38,01,10,2, 11.8,1,1, -7.911, 10569.714, 85.992, 52504.092 18/02/17,14:58:38,02,10,2, 11.8,1,1, -7.911, 10569.703, 85.974, 52504.027 18/02/17,14:58:38,03,10,2, 11.8,1,1, -7.911, 10569.718, 85.937, 52503.861 18/02/17,14:58:38,04,10,2, 11.8,1,1, -7.911, 10569.725, 85.942, 52504.047 18/02/17,14:58:38,05,10,2, 11.8,1,1, -7.911, 10569.685, 85.950, 52503.984 18/02/17,14:58:38,06,10,2, 11.8,1,1, -7.911, 10569.698, 85.928, 52503.980 18/02/17,14:58:38,07,10,2, 11.8,1,1, -7.911, 10569.738, 85.926, 52504.031 18/02/17,14:58:38,08,10,2, 11.8,1,1, -7.911, 10569.713, 85.924, 52504.102 18/02/17,14:58:38,09,10,2, 11.8,1,1, -7.911, 10569.709, 85.931, 52504.097 18/02/17,14:58:38,10,10,2, 11.8,1,1, -7.911, 10569.723, 85.955, 52504.128 18/02/17,14:58:38,11,10,2, 11.8,1,1, -7.911, 10569.724, 85.925, 52504.026 18/02/17,14:58:38,12,10,2, 11.8,1,1, -7.911, 10569.714, 85.900, 52504.067 18/02/17,14:58:38,13,10,2, 11.8,1,1, -7.911, 10569.716, 85.895, 52504.066 18/02/17,14:58:38,14,10,2, 11.8,1,1, -7.911, 10569.711, 85.891, 52504.117 18/02/17,14:58:38,15,10,2, 11.8,1,1, -7.911, 10569.704, 85.886, 52504.011 18/02/17,14:58:38,16,10,2, 11.8,1,1, -7.911, 10569.700, 85.880, 52504.057 18/02/17,14:58:38,17,10,2, 11.8,1,1, -7.911, 10569.708, 85.889, 52504.069 18/02/17,14:58:38,18,10,2, 11.8,1,1, -7.911, 10569.703, 85.878, 52504.086 18/02/17,14:58:38,19,10,2, 11.8,1,1, -7.911, 10569.717, 85.856, 52504.058 18/02/17,14:58:39,00,10,2, 11.9,1,1, -7.912, 10569.710, 85.856, 52504.058 18/02/17,14:58:39,01,10,2, 11.9,1,1, -7.912, 10569.724, 85.846, 52504.064 18/02/17,14:58:39,02,10,2, 11.9,1,1, -7.912, 10569.721, 85.833, 52504.028 18/02/17,14:58:39,03,10,2, 11.9,1,1, -7.912, 10569.721, 85.834, 52504.016 18/02/17,14:58:39,04,10,2, 11.9,1,1, -7.912, 10569.711, 85.828, 52504.106 18/02/17,14:58:39,05,10,2, 11.9,1,1, -7.912, 10569.711, 85.847, 52504.212 18/02/17,14:58:39,06,10,2, 11.9,1,1, -7.912, 10569.776, 85.817, 52504.068 18/02/17,14:58:39,07,10,2, 11.9,1,1, -7.912, 10569.757, 85.808, 52503.991 18/02/17,14:58:39,08,10,2, 11.9,1,1, -7.912, 10569.729, 85.801, 52504.067 18/02/17,14:58:39,09,10,2, 11.9,1,1, -7.912, 10569.734, 85.794, 52504.004 18/02/17,14:58:39,10,10,2, 11.9,1,1, -7.912, 10569.730, 85.788, 52504.070 18/02/17,14:58:39,11,10,2, 11.9,1,1, -7.912, 10569.694, 85.767, 52504.133 18/02/17,14:58:39,12,10,2, 11.9,1,1, -7.912, 10569.685, 85.751, 52504.018 18/02/17,14:58:39,13,10,2, 11.9,1,1, -7.912, 10569.718, 85.728, 52504.082 18/02/17,14:58:39,14,10,2, 11.9,1,1, -7.912, 10569.710, 85.727, 52503.984 18/02/17,14:58:39,15,10,2, 11.9,1,1, -7.912, 10569.705, 85.756, 52504.060 18/02/17,14:58:39,16,10,2, 11.9,1,1, -7.912, 10569.682, 85.743, 52504.070 18/02/17,14:58:39,17,10,2, 11.9,1,1, -7.912, 10569.704, 85.747, 52504.099 18/02/17,14:58:39,18,10,2, 11.9,1,1, -7.912, 10569.724, 85.692, 52504.111 18/02/17,14:58:39,19,10,2, 11.9,1,1, -7.912, 10569.715, 85.719, 52504.017 18/02/17,14:58:40,00,10,2, 11.9,1,1, -7.912, 10569.710, 85.719, 52504.017 18/02/17,14:58:40,01,10,2, 11.9,1,1, -7.912, 10569.686, 85.706, 52504.037 18/02/17,14:58:40,02,10,2, 11.9,1,1, -7.912, 10569.720, 85.716, 52503.916 18/02/17,14:58:40,03,10,2, 11.9,1,1, -7.912, 10569.726, 85.706, 52504.122 18/02/17,14:58:40,04,10,2, 11.9,1,1, -7.912, 10569.718, 85.691, 52504.061 18/02/17,14:58:40,05,10,2, 11.9,1,1, -7.912, 10569.721, 85.694, 52504.080 18/02/17,14:58:40,06,10,2, 11.9,1,1, -7.912, 10569.695, 85.666, 52504.094 18/02/17,14:58:40,07,10,2, 11.9,1,1, -7.912, 10569.707, 85.653, 52504.041 18/02/17,14:58:40,08,10,2, 11.9,1,1, -7.912, 10569.697, 85.664, 52504.033 18/02/17,14:58:40,09,10,2, 11.9,1,1, -7.912, 10569.706, 85.664, 52504.032 18/02/17,14:58:40,10,10,2, 11.9,1,1, -7.912, 10569.688, 85.627, 52504.099 18/02/17,14:58:40,11,10,2, 11.9,1,1, -7.912, 10569.713, 85.624, 52504.055 18/02/17,14:58:40,12,10,2, 11.9,1,1, -7.912, 10569.696, 85.604, 52504.088 18/02/17,14:58:40,13,10,2, 11.9,1,1, -7.912, 10569.686, 85.646, 52504.095 18/02/17,14:58:40,14,10,2, 11.9,1,1, -7.912, 10569.711, 85.623, 52504.105 18/02/17,14:58:40,15,10,2, 11.9,1,1, -7.912, 10569.674, 85.601, 52504.046 18/02/17,14:58:40,16,10,2, 11.9,1,1, -7.912, 10569.700, 85.614, 52504.031 18/02/17,14:58:40,17,10,2, 11.9,1,1, -7.912, 10569.725, 85.597, 52504.057 18/02/17,14:58:40,18,10,2, 11.9,1,1, -7.912, 10569.698, 85.590, 52503.972 18/02/17,14:58:40,19,10,2, 11.9,1,1, -7.912, 10569.697, 85.593, 52504.055 18/02/17,14:58:41,00,10,2, 11.9,1,1, -7.913, 10569.693, 85.593, 52504.055 18/02/17,14:58:41,01,10,2, 11.9,1,1, -7.913, 10569.731, 85.584, 52504.097 18/02/17,14:58:41,02,10,2, 11.9,1,1, -7.913, 10569.695, 85.574, 52504.049 18/02/17,14:58:41,03,10,2, 11.9,1,1, -7.913, 10569.705, 85.577, 52504.098 18/02/17,14:58:41,04,10,2, 11.9,1,1, -7.913, 10569.700, 85.562, 52504.032 18/02/17,14:58:41,05,10,2, 11.9,1,1, -7.913, 10569.718, 85.565, 52504.121 18/02/17,14:58:41,06,10,2, 11.9,1,1, -7.913, 10569.720, 85.538, 52504.100 18/02/17,14:58:41,07,10,2, 11.9,1,1, -7.913, 10569.712, 85.512, 52504.044 18/02/17,14:58:41,08,10,2, 11.9,1,1, -7.913, 10569.696, 85.517, 52504.090 18/02/17,14:58:41,09,10,2, 11.9,1,1, -7.913, 10569.714, 85.529, 52504.041 18/02/17,14:58:41,10,10,2, 11.9,1,1, -7.913, 10569.716, 85.524, 52504.043 18/02/17,14:58:41,11,10,2, 11.9,1,1, -7.913, 10569.698, 85.522, 52504.101 18/02/17,14:58:41,12,10,2, 11.9,1,1, -7.913, 10569.695, 85.503, 52504.039 18/02/17,14:58:41,13,10,2, 11.9,1,1, -7.913, 10569.683, 85.496, 52504.009 18/02/17,14:58:41,14,10,2, 11.9,1,1, -7.913, 10569.692, 85.507, 52504.121 18/02/17,14:58:41,15,10,2, 11.9,1,1, -7.913, 10569.711, 85.494, 52504.098 18/02/17,14:58:41,16,10,2, 11.9,1,1, -7.913, 10569.710, 85.504, 52504.119 18/02/17,14:58:41,17,10,2, 11.9,1,1, -7.913, 10569.687, 85.503, 52504.005 18/02/17,14:58:41,18,10,2, 11.9,1,1, -7.913, 10569.729, 85.480, 52504.009 18/02/17,14:58:41,19,10,2, 11.9,1,1, -7.913, 10569.713, 85.493, 52504.054 18/02/17,14:58:42,00,10,2, 11.9,1,1, -7.910, 10569.710, 85.493, 52504.054 18/02/17,14:58:42,01,10,2, 11.9,1,1, -7.910, 10569.710, 85.472, 52504.043 18/02/17,14:58:42,02,10,2, 11.9,1,1, -7.910, 10569.681, 85.469, 52504.073 18/02/17,14:58:42,03,10,2, 11.9,1,1, -7.910, 10569.699, 85.439, 52504.019 18/02/17,14:58:42,04,10,2, 11.9,1,1, -7.910, 10569.716, 85.465, 52504.085 18/02/17,14:58:42,05,10,2, 11.9,1,1, -7.910, 10569.716, 85.473, 52504.113 18/02/17,14:58:42,06,10,2, 11.9,1,1, -7.910, 10569.717, 85.413, 52504.073 18/02/17,14:58:42,07,10,2, 11.9,1,1, -7.910, 10569.707, 85.427, 52504.136 18/02/17,14:58:42,08,10,2, 11.9,1,1, -7.910, 10569.714, 85.431, 52504.086 18/02/17,14:58:42,09,10,2, 11.9,1,1, -7.910, 10569.686, 85.429, 52504.098 18/02/17,14:58:42,10,10,2, 11.9,1,1, -7.910, 10569.724, 85.421, 52504.134 18/02/17,14:58:42,11,10,2, 11.9,1,1, -7.910, 10569.720, 85.400, 52504.095 18/02/17,14:58:42,12,10,2, 11.9,1,1, -7.910, 10569.680, 85.425, 52504.019 18/02/17,14:58:42,13,10,2, 11.9,1,1, -7.910, 10569.699, 85.417, 52504.045 18/02/17,14:58:42,14,10,2, 11.9,1,1, -7.910, 10569.705, 85.397, 52504.039 18/02/17,14:58:42,15,10,2, 11.9,1,1, -7.910, 10569.696, 85.395, 52504.044 18/02/17,14:58:42,16,10,2, 11.9,1,1, -7.910, 10569.704, 85.398, 52504.102 18/02/17,14:58:42,17,10,2, 11.9,1,1, -7.910, 10569.706, 85.388, 52504.137 18/02/17,14:58:42,18,10,2, 11.9,1,1, -7.910, 10569.708, 85.386, 52504.111 18/02/17,14:58:42,19,10,2, 11.9,1,1, -7.910, 10569.715, 85.377, 52504.152 18/02/17,14:58:43,00,10,2, 11.8,1,1, -7.916, 10569.710, 85.377, 52504.152 18/02/17,14:58:43,01,10,2, 11.8,1,1, -7.916, 10569.704, 85.383, 52504.125 18/02/17,14:58:43,02,10,2, 11.8,1,1, -7.916, 10569.701, 85.383, 52504.136 18/02/17,14:58:43,03,10,2, 11.8,1,1, -7.916, 10569.702, 85.379, 52504.072 18/02/17,14:58:43,04,10,2, 11.8,1,1, -7.916, 10569.698, 85.367, 52504.128 18/02/17,14:58:43,05,10,2, 11.8,1,1, -7.916, 10569.714, 85.360, 52504.065 18/02/17,14:58:43,06,10,2, 11.8,1,1, -7.916, 10569.725, 85.359, 52504.055 18/02/17,14:58:43,07,10,2, 11.8,1,1, -7.916, 10569.686, 85.348, 52504.078 18/02/17,14:58:43,08,10,2, 11.8,1,1, -7.916, 10569.699, 85.355, 52504.077 18/02/17,14:58:43,09,10,2, 11.8,1,1, -7.916, 10569.720, 85.345, 52504.092 18/02/17,14:58:43,10,10,2, 11.8,1,1, -7.916, 10569.703, 85.323, 52504.077 18/02/17,14:58:43,11,10,2, 11.8,1,1, -7.916, 10569.694, 85.324, 52504.068 18/02/17,14:58:43,12,10,2, 11.8,1,1, -7.916, 10569.668, 85.333, 52504.096 18/02/17,14:58:43,13,10,2, 11.8,1,1, -7.916, 10569.688, 85.313, 52504.044 18/02/17,14:58:43,14,10,2, 11.8,1,1, -7.916, 10569.712, 85.314, 52504.148 18/02/17,14:58:43,15,10,2, 11.8,1,1, -7.916, 10569.680, 85.296, 52504.120 18/02/17,14:58:43,16,10,2, 11.8,1,1, -7.916, 10569.693, 85.317, 52504.096 18/02/17,14:58:43,17,10,2, 11.8,1,1, -7.916, 10569.672, 85.309, 52504.145 18/02/17,14:58:43,18,10,2, 11.8,1,1, -7.916, 10569.684, 85.310, 52504.147 18/02/17,14:58:43,19,10,2, 11.8,1,1, -7.916, 10569.692, 85.286, 52504.110 18/02/17,14:58:44,00,10,2, 11.8,1,1, -7.915, 10569.685, 85.286, 52504.110 18/02/17,14:58:44,01,10,2, 11.8,1,1, -7.915, 10569.669, 85.244, 52504.110 18/02/17,14:58:44,02,10,2, 11.8,1,1, -7.915, 10569.669, 85.264, 52504.118 18/02/17,14:58:44,03,10,2, 11.8,1,1, -7.915, 10569.657, 85.268, 52504.159 18/02/17,14:58:44,04,10,2, 11.8,1,1, -7.915, 10569.675, 85.255, 52504.071 18/02/17,14:58:44,05,10,2, 11.8,1,1, -7.915, 10569.674, 85.240, 52504.156 18/02/17,14:58:44,06,10,2, 11.8,1,1, -7.915, 10569.668, 85.249, 52504.103 18/02/17,14:58:44,07,10,2, 11.8,1,1, -7.915, 10569.666, 85.246, 52504.095 18/02/17,14:58:44,08,10,2, 11.8,1,1, -7.915, 10569.655, 85.268, 52504.203 18/02/17,14:58:44,09,10,2, 11.8,1,1, -7.915, 10569.646, 85.246, 52504.157 18/02/17,14:58:44,10,10,2, 11.8,1,1, -7.915, 10569.647, 85.244, 52504.139 18/02/17,14:58:44,11,10,2, 11.8,1,1, -7.915, 10569.641, 85.248, 52504.192 18/02/17,14:58:44,12,10,2, 11.8,1,1, -7.915, 10569.647, 85.227, 52504.123 18/02/17,14:58:44,13,10,2, 11.8,1,1, -7.915, 10569.620, 85.229, 52504.193 18/02/17,14:58:44,14,10,2, 11.8,1,1, -7.915, 10569.589, 85.225, 52504.072 18/02/17,14:58:44,15,10,2, 11.8,1,1, -7.915, 10569.660, 85.240, 52504.316 18/02/17,14:58:44,16,10,2, 11.8,1,1, -7.915, 10569.667, 85.235, 52504.204 18/02/17,14:58:44,17,10,2, 11.8,1,1, -7.915, 10569.664, 85.202, 52504.174 18/02/17,14:58:44,18,10,2, 11.8,1,1, -7.915, 10569.655, 85.211, 52504.188 18/02/17,14:58:44,19,10,2, 11.8,1,1, -7.915, 10569.645, 85.213, 52504.193 18/02/17,14:58:45,00,10,2, 11.8,1,1, -7.912, 10569.643, 85.213, 52504.193 18/02/17,14:58:45,01,10,2, 11.8,1,1, -7.912, 10569.654, 85.196, 52504.031 18/02/17,14:58:45,02,10,2, 11.8,1,1, -7.912, 10569.651, 85.193, 52504.255 18/02/17,14:58:45,03,10,2, 11.8,1,1, -7.912, 10569.663, 85.170, 52504.142 18/02/17,14:58:45,04,10,2, 11.8,1,1, -7.912, 10569.622, 85.173, 52504.199 18/02/17,14:58:45,05,10,2, 11.8,1,1, -7.912, 10569.639, 85.204, 52504.249 18/02/17,14:58:45,06,10,2, 11.8,1,1, -7.912, 10569.624, 85.178, 52504.224 18/02/17,14:58:45,07,10,2, 11.8,1,1, -7.912, 10569.602, 85.158, 52504.271 18/02/17,14:58:45,08,10,2, 11.8,1,1, -7.912, 10569.609, 85.128, 52503.984 18/02/17,14:58:45,09,10,2, 11.8,1,1, -7.912, 10569.625, 85.152, 52504.286 18/02/17,14:58:45,10,10,2, 11.8,1,1, -7.912, 10569.652, 85.159, 52504.324 18/02/17,14:58:45,11,10,2, 11.8,1,1, -7.912, 10569.656, 85.150, 52504.265 18/02/17,14:58:45,12,10,2, 11.8,1,1, -7.912, 10569.623, 85.139, 52504.185 18/02/17,14:58:45,13,10,2, 11.8,1,1, -7.912, 10569.622, 85.164, 52504.264 18/02/17,14:58:45,14,10,2, 11.8,1,1, -7.912, 10569.600, 85.121, 52504.071 18/02/17,14:58:45,15,10,2, 11.8,1,1, -7.912, 10569.649, 85.148, 52504.236 18/02/17,14:58:45,16,10,2, 11.8,1,1, -7.912, 10569.646, 85.125, 52504.159 18/02/17,14:58:45,17,10,2, 11.8,1,1, -7.912, 10569.611, 85.135, 52504.215 18/02/17,14:58:45,18,10,2, 11.8,1,1, -7.912, 10569.637, 85.143, 52504.225 18/02/17,14:58:45,19,10,2, 11.8,1,1, -7.912, 10569.629, 85.117, 52504.291 18/02/17,14:58:46,00,10,2, 11.9,1,1, -7.909, 10569.626, 85.117, 52504.291 18/02/17,14:58:46,01,10,2, 11.9,1,1, -7.909, 10569.622, 85.124, 52504.253 18/02/17,14:58:46,02,10,2, 11.9,1,1, -7.909, 10569.626, 85.093, 52504.234 18/02/17,14:58:46,03,10,2, 11.9,1,1, -7.909, 10569.609, 85.114, 52504.524 18/02/17,14:58:46,04,10,2, 11.9,1,1, -7.909, 10569.680, 85.101, 52504.330 18/02/17,14:58:46,05,10,2, 11.9,1,1, -7.909, 10569.621, 85.083, 52504.293 18/02/17,14:58:46,06,10,2, 11.9,1,1, -7.909, 10569.638, 85.081, 52504.301 18/02/17,14:58:46,07,10,2, 11.9,1,1, -7.909, 10569.632, 85.077, 52504.232 18/02/17,14:58:46,08,10,2, 11.9,1,1, -7.909, 10569.609, 85.072, 52504.263 18/02/17,14:58:46,09,10,2, 11.9,1,1, -7.909, 10569.625, 85.088, 52504.269 18/02/17,14:58:46,10,10,2, 11.9,1,1, -7.909, 10569.653, 85.084, 52504.254 18/02/17,14:58:46,11,10,2, 11.9,1,1, -7.909, 10569.604, 85.071, 52504.274 18/02/17,14:58:46,12,10,2, 11.9,1,1, -7.909, 10569.617, 85.069, 52504.254 18/02/17,14:58:46,13,10,2, 11.9,1,1, -7.909, 10569.639, 85.096, 52504.313 18/02/17,14:58:46,14,10,2, 11.9,1,1, -7.909, 10569.630, 85.037, 52504.207 18/02/17,14:58:46,15,10,2, 11.9,1,1, -7.909, 10569.643, 85.061, 52504.227 18/02/17,14:58:46,16,10,2, 11.9,1,1, -7.909, 10569.660, 85.057, 52504.259 18/02/17,14:58:46,17,10,2, 11.9,1,1, -7.909, 10569.620, 85.064, 52504.253 18/02/17,14:58:46,18,10,2, 11.9,1,1, -7.909, 10569.640, 85.035, 52504.277 18/02/17,14:58:46,19,10,2, 11.9,1,1, -7.909, 10569.610, 85.047, 52504.245 18/02/17,14:58:47,00,10,2, 11.9,1,1, -7.911, 10569.609, 85.047, 52504.245 18/02/17,14:58:47,01,10,2, 11.9,1,1, -7.911, 10569.624, 85.026, 52504.338 18/02/17,14:58:47,02,10,2, 11.9,1,1, -7.911, 10569.648, 85.062, 52504.257 18/02/17,14:58:47,03,10,2, 11.9,1,1, -7.911, 10569.638, 85.059, 52504.334 18/02/17,14:58:47,04,10,2, 11.9,1,1, -7.911, 10569.654, 85.042, 52504.326 18/02/17,14:58:47,05,10,2, 11.9,1,1, -7.911, 10569.649, 85.072, 52504.249 18/02/17,14:58:47,06,10,2, 11.9,1,1, -7.911, 10569.645, 85.079, 52504.298 18/02/17,14:58:47,07,10,2, 11.9,1,1, -7.911, 10569.649, 85.037, 52504.336 18/02/17,14:58:47,08,10,2, 11.9,1,1, -7.911, 10569.629, 85.031, 52504.283 18/02/17,14:58:47,09,10,2, 11.9,1,1, -7.911, 10569.648, 85.037, 52504.368 18/02/17,14:58:47,10,10,2, 11.9,1,1, -7.911, 10569.639, 85.045, 52504.266 18/02/17,14:58:47,11,10,2, 11.9,1,1, -7.911, 10569.626, 85.030, 52504.364 18/02/17,14:58:47,12,10,2, 11.9,1,1, -7.911, 10569.640, 85.011, 52504.304 18/02/17,14:58:47,13,10,2, 11.9,1,1, -7.911, 10569.640, 85.019, 52504.298 18/02/17,14:58:47,14,10,2, 11.9,1,1, -7.911, 10569.639, 85.050, 52504.344 18/02/17,14:58:47,15,10,2, 11.9,1,1, -7.911, 10569.624, 85.043, 52504.319 18/02/17,14:58:47,16,10,2, 11.9,1,1, -7.911, 10569.623, 85.064, 52504.347 18/02/17,14:58:47,17,10,2, 11.9,1,1, -7.911, 10569.636, 85.032, 52504.365 18/02/17,14:58:47,18,10,2, 11.9,1,1, -7.911, 10569.622, 85.029, 52504.282 18/02/17,14:58:47,19,10,2, 11.9,1,1, -7.911, 10569.612, 85.026, 52504.331 18/02/17,14:58:48,00,10,2, 11.9,1,1, -7.913, 10569.609, 85.026, 52504.331 18/02/17,14:58:48,01,10,2, 11.9,1,1, -7.913, 10569.644, 85.017, 52504.349 18/02/17,14:58:48,02,10,2, 11.9,1,1, -7.913, 10569.632, 85.027, 52504.382 18/02/17,14:58:48,03,10,2, 11.9,1,1, -7.913, 10569.620, 85.035, 52504.405 18/02/17,14:58:48,04,10,2, 11.9,1,1, -7.913, 10569.635, 85.031, 52504.413 18/02/17,14:58:48,05,10,2, 11.9,1,1, -7.913, 10569.636, 85.050, 52504.340 18/02/17,14:58:48,06,10,2, 11.9,1,1, -7.913, 10569.646, 85.031, 52504.433 18/02/17,14:58:48,07,10,2, 11.9,1,1, -7.913, 10569.629, 85.051, 52504.321 18/02/17,14:58:48,08,10,2, 11.9,1,1, -7.913, 10569.637, 85.052, 52504.320 18/02/17,14:58:48,09,10,2, 11.9,1,1, -7.913, 10569.641, 85.045, 52504.413 18/02/17,14:58:48,10,10,2, 11.9,1,1, -7.913, 10569.639, 85.021, 52504.391 18/02/17,14:58:48,11,10,2, 11.9,1,1, -7.913, 10569.628, 85.059, 52504.383 18/02/17,14:58:48,12,10,2, 11.9,1,1, -7.913, 10569.626, 85.041, 52504.337 18/02/17,14:58:48,13,10,2, 11.9,1,1, -7.913, 10569.626, 85.032, 52504.354 18/02/17,14:58:48,14,10,2, 11.9,1,1, -7.913, 10569.614, 85.034, 52504.409 18/02/17,14:58:48,15,10,2, 11.9,1,1, -7.913, 10569.595, 85.030, 52504.375 18/02/17,14:58:48,16,10,2, 11.9,1,1, -7.913, 10569.643, 85.048, 52504.408 18/02/17,14:58:48,17,10,2, 11.9,1,1, -7.913, 10569.591, 85.047, 52504.385 18/02/17,14:58:48,18,10,2, 11.9,1,1, -7.913, 10569.609, 85.047, 52504.359 18/02/17,14:58:48,19,10,2, 11.9,1,1, -7.913, 10569.608, 85.027, 52504.358 18/02/17,14:58:49,00,10,2, 11.8,1,1, -7.911, 10569.601, 85.027, 52504.358 18/02/17,14:58:49,01,10,2, 11.8,1,1, -7.911, 10569.612, 85.048, 52504.378 18/02/17,14:58:49,02,10,2, 11.8,1,1, -7.911, 10569.584, 85.053, 52504.469 18/02/17,14:58:49,03,10,2, 11.8,1,1, -7.911, 10569.619, 85.047, 52504.478 18/02/17,14:58:49,04,10,2, 11.8,1,1, -7.911, 10569.620, 85.063, 52504.477 18/02/17,14:58:49,05,10,2, 11.8,1,1, -7.911, 10569.641, 85.030, 52504.454 18/02/17,14:58:49,06,10,2, 11.8,1,1, -7.911, 10569.608, 85.080, 52504.383 18/02/17,14:58:49,07,10,2, 11.8,1,1, -7.911, 10569.619, 85.036, 52504.466 18/02/17,14:58:49,08,10,2, 11.8,1,1, -7.911, 10569.627, 85.052, 52504.468 18/02/17,14:58:49,09,10,2, 11.8,1,1, -7.911, 10569.634, 85.046, 52504.498 18/02/17,14:58:49,10,10,2, 11.8,1,1, -7.911, 10569.626, 85.066, 52504.443 18/02/17,14:58:49,11,10,2, 11.8,1,1, -7.911, 10569.614, 85.053, 52504.486 18/02/17,14:58:49,12,10,2, 11.8,1,1, -7.911, 10569.590, 85.053, 52504.581 18/02/17,14:58:49,13,10,2, 11.8,1,1, -7.911, 10569.551, 85.050, 52504.426 18/02/17,14:58:49,14,10,2, 11.8,1,1, -7.911, 10569.603, 85.051, 52504.509 18/02/17,14:58:49,15,10,2, 11.8,1,1, -7.911, 10569.587, 85.037, 52504.404 18/02/17,14:58:49,16,10,2, 11.8,1,1, -7.911, 10569.590, 85.062, 52504.477 18/02/17,14:58:49,17,10,2, 11.8,1,1, -7.911, 10569.620, 85.037, 52504.487 18/02/17,14:58:49,18,10,2, 11.8,1,1, -7.911, 10569.600, 85.056, 52504.521 18/02/17,14:58:49,19,10,2, 11.8,1,1, -7.911, 10569.596, 85.076, 52504.549 18/02/17,14:58:50,00,10,2, 11.8,1,1, -7.912, 10569.593, 85.076, 52504.549 18/02/17,14:58:50,01,10,2, 11.8,1,1, -7.912, 10569.613, 85.065, 52504.494 18/02/17,14:58:50,02,10,2, 11.8,1,1, -7.912, 10569.578, 85.065, 52504.549 18/02/17,14:58:50,03,10,2, 11.8,1,1, -7.912, 10569.619, 85.049, 52504.500 18/02/17,14:58:50,04,10,2, 11.8,1,1, -7.912, 10569.614, 85.052, 52504.449 18/02/17,14:58:50,05,10,2, 11.8,1,1, -7.912, 10569.592, 85.059, 52504.591 18/02/17,14:58:50,06,10,2, 11.8,1,1, -7.912, 10569.615, 85.056, 52504.539 18/02/17,14:58:50,07,10,2, 11.8,1,1, -7.912, 10569.614, 85.085, 52504.581 18/02/17,14:58:50,08,10,2, 11.8,1,1, -7.912, 10569.571, 85.066, 52504.528 18/02/17,14:58:50,09,10,2, 11.8,1,1, -7.912, 10569.583, 85.063, 52504.511 18/02/17,14:58:50,10,10,2, 11.8,1,1, -7.912, 10569.605, 85.088, 52504.580 18/02/17,14:58:50,11,10,2, 11.8,1,1, -7.912, 10569.648, 85.092, 52504.773 18/02/17,14:58:50,12,10,2, 11.8,1,1, -7.912, 10569.608, 85.063, 52504.495 18/02/17,14:58:50,13,10,2, 11.8,1,1, -7.912, 10569.583, 85.063, 52504.569 18/02/17,14:58:50,14,10,2, 11.8,1,1, -7.912, 10569.612, 85.072, 52504.576 18/02/17,14:58:50,15,10,2, 11.8,1,1, -7.912, 10569.592, 85.064, 52504.475 18/02/17,14:58:50,16,10,2, 11.8,1,1, -7.912, 10569.600, 85.063, 52504.546 18/02/17,14:58:50,17,10,2, 11.8,1,1, -7.912, 10569.604, 85.065, 52504.514 18/02/17,14:58:50,18,10,2, 11.8,1,1, -7.912, 10569.598, 85.062, 52504.579 18/02/17,14:58:50,19,10,2, 11.8,1,1, -7.912, 10569.625, 85.080, 52504.615 18/02/17,14:58:51,00,10,2, 11.9,1,1, -7.913, 10569.618, 85.080, 52504.615 18/02/17,14:58:51,01,10,2, 11.9,1,1, -7.913, 10569.613, 85.073, 52504.545 18/02/17,14:58:51,02,10,2, 11.9,1,1, -7.913, 10569.603, 85.073, 52504.543 18/02/17,14:58:51,03,10,2, 11.9,1,1, -7.913, 10569.630, 85.075, 52504.579 18/02/17,14:58:51,04,10,2, 11.9,1,1, -7.913, 10569.609, 85.101, 52504.576 18/02/17,14:58:51,05,10,2, 11.9,1,1, -7.913, 10569.587, 85.097, 52504.565 18/02/17,14:58:51,06,10,2, 11.9,1,1, -7.913, 10569.630, 85.107, 52504.589 18/02/17,14:58:51,07,10,2, 11.9,1,1, -7.913, 10569.634, 85.118, 52504.671 18/02/17,14:58:51,08,10,2, 11.9,1,1, -7.913, 10569.651, 85.108, 52504.613 18/02/17,14:58:51,09,10,2, 11.9,1,1, -7.913, 10569.635, 85.119, 52504.649 18/02/17,14:58:51,10,10,2, 11.9,1,1, -7.913, 10569.660, 85.108, 52504.668 18/02/17,14:58:51,11,10,2, 11.9,1,1, -7.913, 10569.647, 85.084, 52504.606 18/02/17,14:58:51,12,10,2, 11.9,1,1, -7.913, 10569.628, 85.097, 52504.575 18/02/17,14:58:51,13,10,2, 11.9,1,1, -7.913, 10569.634, 85.062, 52504.566 18/02/17,14:58:51,14,10,2, 11.9,1,1, -7.913, 10569.637, 85.091, 52504.560 18/02/17,14:58:51,15,10,2, 11.9,1,1, -7.913, 10569.648, 85.089, 52504.540 18/02/17,14:58:51,16,10,2, 11.9,1,1, -7.913, 10569.613, 85.110, 52504.663 18/02/17,14:58:51,17,10,2, 11.9,1,1, -7.913, 10569.641, 85.090, 52504.644 18/02/17,14:58:51,18,10,2, 11.9,1,1, -7.913, 10569.622, 85.102, 52504.672 18/02/17,14:58:51,19,10,2, 11.9,1,1, -7.913, 10569.641, 85.083, 52504.604 18/02/17,14:58:52,00,10,2, 11.8,1,1, -7.909, 10569.634, 85.083, 52504.604 18/02/17,14:58:52,01,10,2, 11.8,1,1, -7.909, 10569.643, 85.094, 52504.659 18/02/17,14:58:52,02,10,2, 11.8,1,1, -7.909, 10569.649, 85.118, 52504.605 18/02/17,14:58:52,03,10,2, 11.8,1,1, -7.909, 10569.635, 85.122, 52504.657 18/02/17,14:58:52,04,10,2, 11.8,1,1, -7.909, 10569.661, 85.141, 52504.621 18/02/17,14:58:52,05,10,2, 11.8,1,1, -7.909, 10569.652, 85.134, 52504.570 18/02/17,14:58:52,06,10,2, 11.8,1,1, -7.909, 10569.633, 85.140, 52504.672 18/02/17,14:58:52,07,10,2, 11.8,1,1, -7.909, 10569.644, 85.133, 52504.672 18/02/17,14:58:52,08,10,2, 11.8,1,1, -7.909, 10569.666, 85.128, 52504.701 18/02/17,14:58:52,09,10,2, 11.8,1,1, -7.909, 10569.673, 85.105, 52504.414 18/02/17,14:58:52,10,10,2, 11.8,1,1, -7.909, 10569.646, 85.140, 52504.598 18/02/17,14:58:52,11,10,2, 11.8,1,1, -7.909, 10569.658, 85.142, 52504.623 18/02/17,14:58:52,12,10,2, 11.8,1,1, -7.909, 10569.682, 85.146, 52504.651 18/02/17,14:58:52,13,10,2, 11.8,1,1, -7.909, 10569.680, 85.150, 52504.679 18/02/17,14:58:52,14,10,2, 11.8,1,1, -7.909, 10569.677, 85.150, 52504.616 18/02/17,14:58:52,15,10,2, 11.8,1,1, -7.909, 10569.694, 85.158, 52504.713 18/02/17,14:58:52,16,10,2, 11.8,1,1, -7.909, 10569.684, 85.160, 52504.753 18/02/17,14:58:52,17,10,2, 11.8,1,1, -7.909, 10569.675, 85.158, 52504.769 18/02/17,14:58:52,18,10,2, 11.8,1,1, -7.909, 10569.705, 85.162, 52504.728 18/02/17,14:58:52,19,10,2, 11.8,1,1, -7.909, 10569.699, 85.172, 52504.687 18/02/17,14:58:53,00,09,2, 11.9,1,1, -7.914, 10569.693, 85.172, 52504.687 18/02/17,14:58:53,01,09,2, 11.9,1,1, -7.914, 10569.711, 85.147, 52504.674 18/02/17,14:58:53,02,09,2, 11.9,1,1, -7.914, 10569.705, 85.176, 52504.761 18/02/17,14:58:53,03,09,2, 11.9,1,1, -7.914, 10569.714, 85.168, 52504.703 18/02/17,14:58:53,04,09,2, 11.9,1,1, -7.914, 10569.724, 85.190, 52504.790 18/02/17,14:58:53,05,09,2, 11.9,1,1, -7.914, 10569.728, 85.181, 52504.761 18/02/17,14:58:53,06,09,2, 11.9,1,1, -7.914, 10569.763, 85.190, 52504.800 18/02/17,14:58:53,07,09,2, 11.9,1,1, -7.914, 10569.697, 85.189, 52504.774 18/02/17,14:58:53,08,09,2, 11.9,1,1, -7.914, 10569.726, 85.206, 52504.805 18/02/17,14:58:53,09,09,2, 11.9,1,1, -7.914, 10569.760, 85.205, 52504.820 18/02/17,14:58:53,10,09,2, 11.9,1,1, -7.914, 10569.726, 85.220, 52504.807 18/02/17,14:58:53,11,09,2, 11.9,1,1, -7.914, 10569.727, 85.240, 52504.768 18/02/17,14:58:53,12,09,2, 11.9,1,1, -7.914, 10569.741, 85.223, 52504.753 18/02/17,14:58:53,13,09,2, 11.9,1,1, -7.914, 10569.711, 85.227, 52504.766 18/02/17,14:58:53,14,09,2, 11.9,1,1, -7.914, 10569.751, 85.238, 52504.800 18/02/17,14:58:53,15,09,2, 11.9,1,1, -7.914, 10569.734, 85.244, 52504.762 18/02/17,14:58:53,16,09,2, 11.9,1,1, -7.914, 10569.733, 85.263, 52504.825 18/02/17,14:58:53,17,09,2, 11.9,1,1, -7.914, 10569.760, 85.270, 52504.905 18/02/17,14:58:53,18,09,2, 11.9,1,1, -7.914, 10569.702, 85.240, 52504.877 18/02/17,14:58:53,19,09,2, 11.9,1,1, -7.914, 10569.749, 85.259, 52504.897 18/02/17,14:58:54,00,10,2, 11.8,1,1, -7.913, 10569.743, 85.259, 52504.897 18/02/17,14:58:54,01,10,2, 11.8,1,1, -7.913, 10569.754, 85.271, 52504.774 18/02/17,14:58:54,02,10,2, 11.8,1,1, -7.913, 10569.768, 85.264, 52504.796 18/02/17,14:58:54,03,10,2, 11.8,1,1, -7.913, 10569.779, 85.276, 52504.825 18/02/17,14:58:54,04,10,2, 11.8,1,1, -7.913, 10569.734, 85.274, 52504.783 18/02/17,14:58:54,05,10,2, 11.8,1,1, -7.913, 10569.762, 85.291, 52504.828 18/02/17,14:58:54,06,10,2, 11.8,1,1, -7.913, 10569.752, 85.289, 52504.889 18/02/17,14:58:54,07,10,2, 11.8,1,1, -7.913, 10569.770, 85.287, 52504.918 18/02/17,14:58:54,08,10,2, 11.8,1,1, -7.913, 10569.771, 85.301, 52504.755 18/02/17,14:58:54,09,10,2, 11.8,1,1, -7.913, 10569.758, 85.306, 52504.872 18/02/17,14:58:54,10,10,2, 11.8,1,1, -7.913, 10569.796, 85.316, 52504.859 18/02/17,14:58:54,11,10,2, 11.8,1,1, -7.913, 10569.771, 85.312, 52504.814 18/02/17,14:58:54,12,10,2, 11.8,1,1, -7.913, 10569.780, 85.304, 52504.909 18/02/17,14:58:54,13,10,2, 11.8,1,1, -7.913, 10569.800, 85.324, 52504.856 18/02/17,14:58:54,14,10,2, 11.8,1,1, -7.913, 10569.778, 85.321, 52504.810 18/02/17,14:58:54,15,10,2, 11.8,1,1, -7.913, 10569.764, 85.333, 52504.848 18/02/17,14:58:54,16,10,2, 11.8,1,1, -7.913, 10569.778, 85.348, 52504.915 18/02/17,14:58:54,17,10,2, 11.8,1,1, -7.913, 10569.796, 85.344, 52504.942 18/02/17,14:58:54,18,10,2, 11.8,1,1, -7.913, 10569.781, 85.344, 52504.875 18/02/17,14:58:54,19,10,2, 11.8,1,1, -7.913, 10569.791, 85.357, 52504.864 18/02/17,14:58:55,00,10,2, 11.9,1,1, -7.908, 10569.785, 85.357, 52504.864 18/02/17,14:58:55,01,10,2, 11.9,1,1, -7.908, 10569.793, 85.371, 52504.924 18/02/17,14:58:55,02,10,2, 11.9,1,1, -7.908, 10569.801, 85.346, 52504.841 18/02/17,14:58:55,03,10,2, 11.9,1,1, -7.908, 10569.809, 85.377, 52504.907 18/02/17,14:58:55,04,10,2, 11.9,1,1, -7.908, 10569.799, 85.375, 52504.871 18/02/17,14:58:55,05,10,2, 11.9,1,1, -7.908, 10569.773, 85.378, 52504.933 18/02/17,14:58:55,06,10,2, 11.9,1,1, -7.908, 10569.828, 85.386, 52504.840 18/02/17,14:58:55,07,10,2, 11.9,1,1, -7.908, 10569.801, 85.373, 52504.896 18/02/17,14:58:55,08,10,2, 11.9,1,1, -7.908, 10569.809, 85.412, 52504.865 18/02/17,14:58:55,09,10,2, 11.9,1,1, -7.908, 10569.798, 85.397, 52504.919 18/02/17,14:58:55,10,10,2, 11.9,1,1, -7.908, 10569.825, 85.413, 52504.892 18/02/17,14:58:55,11,10,2, 11.9,1,1, -7.908, 10569.833, 85.409, 52504.939 18/02/17,14:58:55,12,10,2, 11.9,1,1, -7.908, 10569.812, 85.430, 52504.970 18/02/17,14:58:55,13,10,2, 11.9,1,1, -7.908, 10569.810, 85.430, 52504.968 18/02/17,14:58:55,14,10,2, 11.9,1,1, -7.908, 10569.825, 85.425, 52504.906 18/02/17,14:58:55,15,10,2, 11.9,1,1, -7.908, 10569.793, 85.438, 52504.963 18/02/17,14:58:55,16,10,2, 11.9,1,1, -7.908, 10569.803, 85.429, 52504.907 18/02/17,14:58:55,17,10,2, 11.9,1,1, -7.908, 10569.819, 85.440, 52504.918 18/02/17,14:58:55,18,10,2, 11.9,1,1, -7.908, 10569.824, 85.430, 52504.945 18/02/17,14:58:55,19,10,2, 11.9,1,1, -7.908, 10569.830, 85.459, 52504.973 18/02/17,14:58:56,00,10,2, 11.9,1,1, -7.910, 10569.826, 85.459, 52504.973 18/02/17,14:58:56,01,10,2, 11.9,1,1, -7.910, 10569.867, 85.453, 52504.919 18/02/17,14:58:56,02,10,2, 11.9,1,1, -7.910, 10569.825, 85.456, 52504.907 18/02/17,14:58:56,03,10,2, 11.9,1,1, -7.910, 10569.844, 85.471, 52504.959 18/02/17,14:58:56,04,10,2, 11.9,1,1, -7.910, 10569.836, 85.482, 52504.953 18/02/17,14:58:56,05,10,2, 11.9,1,1, -7.910, 10569.828, 85.469, 52504.977 18/02/17,14:58:56,06,10,2, 11.9,1,1, -7.910, 10569.837, 85.464, 52504.947 18/02/17,14:58:56,07,10,2, 11.9,1,1, -7.910, 10569.837, 85.501, 52505.009 18/02/17,14:58:56,08,10,2, 11.9,1,1, -7.910, 10569.843, 85.499, 52504.959 18/02/17,14:58:56,09,10,2, 11.9,1,1, -7.910, 10569.877, 85.514, 52504.981 18/02/17,14:58:56,10,10,2, 11.9,1,1, -7.910, 10569.846, 85.517, 52504.961 18/02/17,14:58:56,11,10,2, 11.9,1,1, -7.910, 10569.854, 85.519, 52504.999 18/02/17,14:58:56,12,10,2, 11.9,1,1, -7.910, 10569.868, 85.527, 52505.026 18/02/17,14:58:56,13,10,2, 11.9,1,1, -7.910, 10569.878, 85.532, 52504.975 18/02/17,14:58:56,14,10,2, 11.9,1,1, -7.910, 10569.847, 85.516, 52505.010 18/02/17,14:58:56,15,10,2, 11.9,1,1, -7.910, 10569.885, 85.549, 52505.035 18/02/17,14:58:56,16,10,2, 11.9,1,1, -7.910, 10569.895, 85.562, 52505.019 18/02/17,14:58:56,17,10,2, 11.9,1,1, -7.910, 10569.890, 85.549, 52504.956 18/02/17,14:58:56,18,10,2, 11.9,1,1, -7.910, 10569.890, 85.551, 52504.974 18/02/17,14:58:56,19,10,2, 11.9,1,1, -7.910, 10569.877, 85.559, 52505.030 18/02/17,14:58:57,00,10,2, 11.8,1,1, -7.912, 10569.876, 85.559, 52505.030 18/02/17,14:58:57,01,10,2, 11.8,1,1, -7.912, 10569.892, 85.580, 52505.079 18/02/17,14:58:57,02,10,2, 11.8,1,1, -7.912, 10569.934, 85.587, 52505.007 18/02/17,14:58:57,03,10,2, 11.8,1,1, -7.912, 10569.924, 85.584, 52504.980 18/02/17,14:58:57,04,10,2, 11.8,1,1, -7.912, 10569.909, 85.603, 52505.082 18/02/17,14:58:57,05,10,2, 11.8,1,1, -7.912, 10569.929, 85.623, 52505.142 18/02/17,14:58:57,06,10,2, 11.8,1,1, -7.912, 10569.922, 85.600, 52505.108 18/02/17,14:58:57,07,10,2, 11.8,1,1, -7.912, 10569.936, 85.636, 52505.022 18/02/17,14:58:57,08,10,2, 11.8,1,1, -7.912, 10569.943, 85.617, 52504.988 18/02/17,14:58:57,09,10,2, 11.8,1,1, -7.912, 10569.958, 85.621, 52505.072 18/02/17,14:58:57,10,10,2, 11.8,1,1, -7.912, 10569.925, 85.642, 52505.063 18/02/17,14:58:57,11,10,2, 11.8,1,1, -7.912, 10569.963, 85.643, 52505.090 18/02/17,14:58:57,12,10,2, 11.8,1,1, -7.912, 10569.961, 85.639, 52504.905 18/02/17,14:58:57,13,10,2, 11.8,1,1, -7.912, 10569.943, 85.655, 52505.150 18/02/17,14:58:57,14,10,2, 11.8,1,1, -7.912, 10569.953, 85.657, 52505.083 18/02/17,14:58:57,15,10,2, 11.8,1,1, -7.912, 10569.991, 85.645, 52505.095 18/02/17,14:58:57,16,10,2, 11.8,1,1, -7.912, 10569.957, 85.631, 52505.065 18/02/17,14:58:57,17,10,2, 11.8,1,1, -7.912, 10569.968, 85.655, 52505.051 18/02/17,14:58:57,18,10,2, 11.8,1,1, -7.912, 10569.985, 85.679, 52505.119 18/02/17,14:58:57,19,10,2, 11.8,1,1, -7.912, 10569.994, 85.686, 52505.124 18/02/17,14:58:58,00,10,2, 11.9,1,1, -7.911, 10569.993, 85.686, 52505.124 18/02/17,14:58:58,01,10,2, 11.9,1,1, -7.911, 10569.986, 85.689, 52505.083 18/02/17,14:58:58,02,10,2, 11.9,1,1, -7.911, 10570.019, 85.683, 52505.091 18/02/17,14:58:58,03,10,2, 11.9,1,1, -7.911, 10570.048, 85.695, 52505.117 18/02/17,14:58:58,04,10,2, 11.9,1,1, -7.911, 10570.022, 85.725, 52505.083 18/02/17,14:58:58,05,10,2, 11.9,1,1, -7.911, 10570.032, 85.713, 52505.125 18/02/17,14:58:58,06,10,2, 11.9,1,1, -7.911, 10570.035, 85.709, 52505.092 18/02/17,14:58:58,07,10,2, 11.9,1,1, -7.911, 10570.050, 85.739, 52505.130 18/02/17,14:58:58,08,10,2, 11.9,1,1, -7.911, 10570.037, 85.767, 52505.214 18/02/17,14:58:58,09,10,2, 11.9,1,1, -7.911, 10570.016, 85.760, 52505.178 18/02/17,14:58:58,10,10,2, 11.9,1,1, -7.911, 10570.060, 85.770, 52505.113 18/02/17,14:58:58,11,10,2, 11.9,1,1, -7.911, 10570.057, 85.775, 52505.155 18/02/17,14:58:58,12,10,2, 11.9,1,1, -7.911, 10570.040, 85.782, 52505.167 18/02/17,14:58:58,13,10,2, 11.9,1,1, -7.911, 10570.075, 85.797, 52505.206 18/02/17,14:58:58,14,10,2, 11.9,1,1, -7.911, 10570.084, 85.766, 52505.176 18/02/17,14:58:58,15,10,2, 11.9,1,1, -7.911, 10570.080, 85.786, 52505.156 18/02/17,14:58:58,16,10,2, 11.9,1,1, -7.911, 10570.079, 85.819, 52505.119 18/02/17,14:58:58,17,10,2, 11.9,1,1, -7.911, 10570.077, 85.824, 52505.131 18/02/17,14:58:58,18,10,2, 11.9,1,1, -7.911, 10570.078, 85.846, 52505.112 18/02/17,14:58:58,19,10,2, 11.9,1,1, -7.911, 10570.088, 85.867, 52505.130 18/02/17,14:58:59,00,10,2, 11.8,1,1, -7.910, 10570.085, 85.867, 52505.130 18/02/17,14:58:59,01,10,2, 11.8,1,1, -7.910, 10570.101, 85.866, 52505.154 18/02/17,14:58:59,02,10,2, 11.8,1,1, -7.910, 10570.097, 85.879, 52505.202 18/02/17,14:58:59,03,10,2, 11.8,1,1, -7.910, 10570.127, 85.865, 52505.176 18/02/17,14:58:59,04,10,2, 11.8,1,1, -7.910, 10570.105, 85.900, 52505.270 18/02/17,14:58:59,05,10,2, 11.8,1,1, -7.910, 10570.113, 85.891, 52505.241 18/02/17,14:58:59,06,10,2, 11.8,1,1, -7.910, 10570.130, 85.906, 52505.237 18/02/17,14:58:59,07,10,2, 11.8,1,1, -7.910, 10570.139, 85.930, 52505.192 18/02/17,14:58:59,08,10,2, 11.8,1,1, -7.910, 10570.113, 85.925, 52505.240 18/02/17,14:58:59,09,10,2, 11.8,1,1, -7.910, 10570.152, 85.919, 52505.251 18/02/17,14:58:59,10,10,2, 11.8,1,1, -7.910, 10570.149, 85.941, 52505.228 18/02/17,14:58:59,11,10,2, 11.8,1,1, -7.910, 10570.150, 85.956, 52505.162 18/02/17,14:58:59,12,10,2, 11.8,1,1, -7.910, 10570.146, 85.934, 52505.269 18/02/17,14:58:59,13,10,2, 11.8,1,1, -7.910, 10570.170, 85.963, 52505.189 18/02/17,14:58:59,14,10,2, 11.8,1,1, -7.910, 10570.166, 85.957, 52505.181 18/02/17,14:58:59,15,10,2, 11.8,1,1, -7.910, 10570.126, 85.968, 52505.234 18/02/17,14:58:59,16,10,2, 11.8,1,1, -7.910, 10570.173, 85.955, 52505.160 18/02/17,14:58:59,17,10,2, 11.8,1,1, -7.910, 10570.161, 85.968, 52505.225 18/02/17,14:58:59,18,10,2, 11.8,1,1, -7.910, 10570.154, 85.972, 52505.137 18/02/17,14:58:59,19,10,2, 11.8,1,1, -7.910, 10570.171, 85.982, 52505.213 18/02/17,14:59:00,00,10,2, 11.9,1,1, -7.908, 10570.168, 85.982, 52505.213 18/02/17,14:59:00,01,10,2, 11.9,1,1, -7.908, 10570.203, 86.008, 52505.232 18/02/17,14:59:00,02,10,2, 11.9,1,1, -7.908, 10570.158, 86.009, 52505.237 18/02/17,14:59:00,03,10,2, 11.9,1,1, -7.908, 10570.171, 86.019, 52505.171 18/02/17,14:59:00,04,10,2, 11.9,1,1, -7.908, 10570.179, 86.019, 52505.225 18/02/17,14:59:00,05,10,2, 11.9,1,1, -7.908, 10570.193, 86.014, 52505.205 18/02/17,14:59:00,06,10,2, 11.9,1,1, -7.908, 10570.193, 86.034, 52505.228 18/02/17,14:59:00,07,10,2, 11.9,1,1, -7.908, 10570.208, 86.028, 52505.157 18/02/17,14:59:00,08,10,2, 11.9,1,1, -7.908, 10570.220, 86.079, 52505.137 18/02/17,14:59:00,09,10,2, 11.9,1,1, -7.908, 10570.213, 86.040, 52505.208 18/02/17,14:59:00,10,10,2, 11.9,1,1, -7.908, 10570.222, 86.086, 52505.276 18/02/17,14:59:00,11,10,2, 11.9,1,1, -7.908, 10570.227, 86.074, 52505.203 18/02/17,14:59:00,12,10,2, 11.9,1,1, -7.908, 10570.244, 86.098, 52505.299 18/02/17,14:59:00,13,10,2, 11.9,1,1, -7.908, 10570.233, 86.085, 52505.267 18/02/17,14:59:00,14,10,2, 11.9,1,1, -7.908, 10570.246, 86.088, 52505.282 18/02/17,14:59:00,15,10,2, 11.9,1,1, -7.908, 10570.247, 86.113, 52505.215 18/02/17,14:59:00,16,10,2, 11.9,1,1, -7.908, 10570.241, 86.125, 52505.246 18/02/17,14:59:00,17,10,2, 11.9,1,1, -7.908, 10570.258, 86.147, 52505.253 18/02/17,14:59:00,18,10,2, 11.9,1,1, -7.908, 10570.254, 86.145, 52505.308 18/02/17,14:59:00,19,10,2, 11.9,1,1, -7.908, 10570.270, 86.129, 52505.263 18/02/17,14:59:01,00,10,2, 11.8,1,1, -7.910, 10570.269, 86.129, 52505.263 18/02/17,14:59:01,01,10,2, 11.8,1,1, -7.910, 10570.247, 86.177, 52505.292 18/02/17,14:59:01,02,10,2, 11.8,1,1, -7.910, 10570.237, 86.194, 52505.211 18/02/17,14:59:01,03,10,2, 11.8,1,1, -7.910, 10570.290, 86.179, 52505.205 18/02/17,14:59:01,04,10,2, 11.8,1,1, -7.910, 10570.265, 86.199, 52505.274 18/02/17,14:59:01,05,10,2, 11.8,1,1, -7.910, 10570.242, 86.193, 52505.259 18/02/17,14:59:01,06,10,2, 11.8,1,1, -7.910, 10570.278, 86.209, 52505.355 18/02/17,14:59:01,07,10,2, 11.8,1,1, -7.910, 10570.285, 86.239, 52505.332 18/02/17,14:59:01,08,10,2, 11.8,1,1, -7.910, 10570.308, 86.200, 52505.276 18/02/17,14:59:01,09,10,2, 11.8,1,1, -7.910, 10570.305, 86.215, 52505.282 18/02/17,14:59:01,10,10,2, 11.8,1,1, -7.910, 10570.297, 86.218, 52505.230 18/02/17,14:59:01,11,10,2, 11.8,1,1, -7.910, 10570.285, 86.249, 52505.336 18/02/17,14:59:01,12,10,2, 11.8,1,1, -7.910, 10570.296, 86.242, 52505.332 18/02/17,14:59:01,13,10,2, 11.8,1,1, -7.910, 10570.312, 86.241, 52505.362 18/02/17,14:59:01,14,10,2, 11.8,1,1, -7.910, 10570.323, 86.253, 52505.271 18/02/17,14:59:01,15,10,2, 11.8,1,1, -7.910, 10570.316, 86.263, 52505.298 18/02/17,14:59:01,16,10,2, 11.8,1,1, -7.910, 10570.315, 86.274, 52505.290 18/02/17,14:59:01,17,10,2, 11.8,1,1, -7.910, 10570.328, 86.287, 52505.322 18/02/17,14:59:01,18,10,2, 11.8,1,1, -7.910, 10570.345, 86.286, 52505.351 18/02/17,14:59:01,19,10,2, 11.8,1,1, -7.910, 10570.312, 86.317, 52505.336 18/02/17,14:59:02,00,10,2, 11.8,1,1, -7.910, 10570.310, 86.317, 52505.336 18/02/17,14:59:02,01,10,2, 11.8,1,1, -7.910, 10570.339, 86.308, 52505.324 18/02/17,14:59:02,02,10,2, 11.8,1,1, -7.910, 10570.342, 86.313, 52505.352 18/02/17,14:59:02,03,10,2, 11.8,1,1, -7.910, 10570.362, 86.321, 52505.365 18/02/17,14:59:02,04,10,2, 11.8,1,1, -7.910, 10570.380, 86.290, 52505.298 18/02/17,14:59:02,05,10,2, 11.8,1,1, -7.910, 10570.358, 86.322, 52505.401 18/02/17,14:59:02,06,10,2, 11.8,1,1, -7.910, 10570.396, 86.326, 52505.309 18/02/17,14:59:02,07,10,2, 11.8,1,1, -7.910, 10570.388, 86.353, 52505.392 18/02/17,14:59:02,08,10,2, 11.8,1,1, -7.910, 10570.365, 86.341, 52505.368 18/02/17,14:59:02,09,10,2, 11.8,1,1, -7.910, 10570.390, 86.340, 52505.438 18/02/17,14:59:02,10,10,2, 11.8,1,1, -7.910, 10570.395, 86.377, 52505.306 18/02/17,14:59:02,11,10,2, 11.8,1,1, -7.910, 10570.396, 86.346, 52505.337 18/02/17,14:59:02,12,10,2, 11.8,1,1, -7.910, 10570.418, 86.380, 52505.381 18/02/17,14:59:02,13,10,2, 11.8,1,1, -7.910, 10570.413, 86.378, 52505.373 18/02/17,14:59:02,14,10,2, 11.8,1,1, -7.910, 10570.406, 86.401, 52505.445 18/02/17,14:59:02,15,10,2, 11.8,1,1, -7.910, 10570.439, 86.363, 52505.367 18/02/17,14:59:02,16,10,2, 11.8,1,1, -7.910, 10570.424, 86.398, 52505.400 18/02/17,14:59:02,17,10,2, 11.8,1,1, -7.910, 10570.423, 86.418, 52505.496 18/02/17,14:59:02,18,10,2, 11.8,1,1, -7.910, 10570.466, 86.432, 52505.449 18/02/17,14:59:02,19,10,2, 11.8,1,1, -7.910, 10570.465, 86.441, 52505.455 18/02/17,14:59:03,00,10,2, 11.9,1,1, -7.909, 10570.461, 86.441, 52505.455 18/02/17,14:59:03,01,10,2, 11.9,1,1, -7.909, 10570.452, 86.443, 52505.399 18/02/17,14:59:03,02,10,2, 11.9,1,1, -7.909, 10570.479, 86.430, 52505.443 18/02/17,14:59:03,03,10,2, 11.9,1,1, -7.909, 10570.485, 86.448, 52505.353 18/02/17,14:59:03,04,10,2, 11.9,1,1, -7.909, 10570.475, 86.467, 52505.411 18/02/17,14:59:03,05,10,2, 11.9,1,1, -7.909, 10570.495, 86.490, 52505.433 18/02/17,14:59:03,06,10,2, 11.9,1,1, -7.909, 10570.487, 86.483, 52505.378 18/02/17,14:59:03,07,10,2, 11.9,1,1, -7.909, 10570.494, 86.511, 52505.444 18/02/17,14:59:03,08,10,2, 11.9,1,1, -7.909, 10570.512, 86.516, 52505.392 18/02/17,14:59:03,09,10,2, 11.9,1,1, -7.909, 10570.541, 86.543, 52505.414 18/02/17,14:59:03,10,10,2, 11.9,1,1, -7.909, 10570.534, 86.540, 52505.462 18/02/17,14:59:03,11,10,2, 11.9,1,1, -7.909, 10570.559, 86.523, 52505.458 18/02/17,14:59:03,12,10,2, 11.9,1,1, -7.909, 10570.538, 86.548, 52505.444 18/02/17,14:59:03,13,10,2, 11.9,1,1, -7.909, 10570.539, 86.544, 52505.410 18/02/17,14:59:03,14,10,2, 11.9,1,1, -7.909, 10570.555, 86.540, 52505.452 18/02/17,14:59:03,15,10,2, 11.9,1,1, -7.909, 10570.563, 86.546, 52505.340 18/02/17,14:59:03,16,10,2, 11.9,1,1, -7.909, 10570.544, 86.585, 52505.374 18/02/17,14:59:03,17,10,2, 11.9,1,1, -7.909, 10570.564, 86.581, 52505.487 18/02/17,14:59:03,18,10,2, 11.9,1,1, -7.909, 10570.566, 86.571, 52505.484 18/02/17,14:59:03,19,10,2, 11.9,1,1, -7.909, 10570.585, 86.596, 52505.493 18/02/17,14:59:04,00,10,2, 11.8,1,1, -7.911, 10570.577, 86.596, 52505.493 18/02/17,14:59:04,01,10,2, 11.8,1,1, -7.911, 10570.615, 86.592, 52505.502 18/02/17,14:59:04,02,10,2, 11.8,1,1, -7.911, 10570.595, 86.577, 52505.441 18/02/17,14:59:04,03,10,2, 11.8,1,1, -7.911, 10570.622, 86.615, 52505.441 18/02/17,14:59:04,04,10,2, 11.8,1,1, -7.911, 10570.611, 86.584, 52505.444 18/02/17,14:59:04,05,10,2, 11.8,1,1, -7.911, 10570.595, 86.611, 52505.535 18/02/17,14:59:04,06,10,2, 11.8,1,1, -7.911, 10570.632, 86.616, 52505.474 18/02/17,14:59:04,07,10,2, 11.8,1,1, -7.911, 10570.600, 86.641, 52505.532 18/02/17,14:59:04,08,10,2, 11.8,1,1, -7.911, 10570.608, 86.643, 52505.468 18/02/17,14:59:04,09,10,2, 11.8,1,1, -7.911, 10570.635, 86.667, 52505.530 18/02/17,14:59:04,10,10,2, 11.8,1,1, -7.911, 10570.643, 86.674, 52505.490 18/02/17,14:59:04,11,10,2, 11.8,1,1, -7.911, 10570.654, 86.692, 52505.414 18/02/17,14:59:04,12,10,2, 11.8,1,1, -7.911, 10570.649, 86.692, 52505.504 18/02/17,14:59:04,13,10,2, 11.8,1,1, -7.911, 10570.635, 86.697, 52505.405 18/02/17,14:59:04,14,10,2, 11.8,1,1, -7.911, 10570.663, 86.693, 52505.464 18/02/17,14:59:04,15,10,2, 11.8,1,1, -7.911, 10570.669, 86.693, 52505.435 18/02/17,14:59:04,16,10,2, 11.8,1,1, -7.911, 10570.675, 86.709, 52505.462 18/02/17,14:59:04,17,10,2, 11.8,1,1, -7.911, 10570.679, 86.755, 52505.538 18/02/17,14:59:04,18,10,2, 11.8,1,1, -7.911, 10570.674, 86.737, 52505.402 18/02/17,14:59:04,19,10,2, 11.8,1,1, -7.911, 10570.680, 86.746, 52505.515 18/02/17,14:59:05,00,09,2, 11.8,1,1, -7.912, 10570.678, 86.746, 52505.515 18/02/17,14:59:05,01,09,2, 11.8,1,1, -7.912, 10570.693, 86.744, 52505.510 18/02/17,14:59:05,02,09,2, 11.8,1,1, -7.912, 10570.726, 86.772, 52505.499 18/02/17,14:59:05,03,09,2, 11.8,1,1, -7.912, 10570.702, 86.758, 52505.477 18/02/17,14:59:05,04,09,2, 11.8,1,1, -7.912, 10570.714, 86.743, 52505.558 18/02/17,14:59:05,05,09,2, 11.8,1,1, -7.912, 10570.699, 86.759, 52505.500 18/02/17,14:59:05,06,09,2, 11.8,1,1, -7.912, 10570.725, 86.777, 52505.486 18/02/17,14:59:05,07,09,2, 11.8,1,1, -7.912, 10570.731, 86.811, 52505.486 18/02/17,14:59:05,08,09,2, 11.8,1,1, -7.912, 10570.720, 86.809, 52505.528 18/02/17,14:59:05,09,09,2, 11.8,1,1, -7.912, 10570.671, 86.761, 52505.275 18/02/17,14:59:05,10,09,2, 11.8,1,1, -7.912, 10570.739, 86.815, 52505.616 18/02/17,14:59:05,11,09,2, 11.8,1,1, -7.912, 10570.768, 86.816, 52505.616 18/02/17,14:59:05,12,09,2, 11.8,1,1, -7.912, 10570.764, 86.825, 52505.607 18/02/17,14:59:05,13,09,2, 11.8,1,1, -7.912, 10570.782, 86.817, 52505.545 18/02/17,14:59:05,14,09,2, 11.8,1,1, -7.912, 10570.767, 86.838, 52505.571 18/02/17,14:59:05,15,09,2, 11.8,1,1, -7.912, 10570.813, 86.834, 52505.556 18/02/17,14:59:05,16,09,2, 11.8,1,1, -7.912, 10570.786, 86.851, 52505.587 18/02/17,14:59:05,17,09,2, 11.8,1,1, -7.912, 10570.772, 86.855, 52505.543 18/02/17,14:59:05,18,09,2, 11.8,1,1, -7.912, 10570.783, 86.858, 52505.550 18/02/17,14:59:05,19,09,2, 11.8,1,1, -7.912, 10570.767, 86.872, 52505.688 18/02/17,14:59:06,00,09,2, 11.9,1,1, -7.912, 10570.761, 86.872, 52505.688 18/02/17,14:59:06,01,09,2, 11.9,1,1, -7.912, 10570.831, 86.878, 52505.724 18/02/17,14:59:06,02,09,2, 11.9,1,1, -7.912, 10570.818, 86.879, 52505.625 18/02/17,14:59:06,03,09,2, 11.9,1,1, -7.912, 10570.840, 86.887, 52505.593 18/02/17,14:59:06,04,09,2, 11.9,1,1, -7.912, 10570.832, 86.897, 52505.627 18/02/17,14:59:06,05,09,2, 11.9,1,1, -7.912, 10570.805, 86.900, 52505.592 18/02/17,14:59:06,06,09,2, 11.9,1,1, -7.912, 10570.817, 86.936, 52505.563 18/02/17,14:59:06,07,09,2, 11.9,1,1, -7.912, 10570.869, 86.916, 52505.702 18/02/17,14:59:06,08,09,2, 11.9,1,1, -7.912, 10570.795, 86.900, 52505.485 18/02/17,14:59:06,09,09,2, 11.9,1,1, -7.912, 10570.819, 86.925, 52505.670 18/02/17,14:59:06,10,09,2, 11.9,1,1, -7.912, 10570.856, 86.946, 52505.585 18/02/17,14:59:06,11,09,2, 11.9,1,1, -7.912, 10570.851, 86.934, 52505.548 18/02/17,14:59:06,12,09,2, 11.9,1,1, -7.912, 10570.858, 86.912, 52505.560 18/02/17,14:59:06,13,09,2, 11.9,1,1, -7.912, 10570.882, 86.927, 52505.543 18/02/17,14:59:06,14,09,2, 11.9,1,1, -7.912, 10570.864, 86.926, 52505.574 18/02/17,14:59:06,15,09,2, 11.9,1,1, -7.912, 10570.887, 86.916, 52505.552 18/02/17,14:59:06,16,09,2, 11.9,1,1, -7.912, 10570.886, 86.934, 52505.562 18/02/17,14:59:06,17,09,2, 11.9,1,1, -7.912, 10570.871, 86.959, 52505.638 18/02/17,14:59:06,18,09,2, 11.9,1,1, -7.912, 10570.866, 86.955, 52505.575 18/02/17,14:59:06,19,09,2, 11.9,1,1, -7.912, 10570.880, 86.961, 52505.660 18/02/17,14:59:07,00,09,2, 11.9,1,1, -7.910, 10570.878, 86.961, 52505.660 18/02/17,14:59:07,01,09,2, 11.9,1,1, -7.910, 10570.904, 86.967, 52505.629 18/02/17,14:59:07,02,09,2, 11.9,1,1, -7.910, 10570.901, 86.979, 52505.624 18/02/17,14:59:07,03,09,2, 11.9,1,1, -7.910, 10570.878, 86.988, 52505.627 18/02/17,14:59:07,04,09,2, 11.9,1,1, -7.910, 10570.917, 86.980, 52505.611 18/02/17,14:59:07,05,09,2, 11.9,1,1, -7.910, 10570.898, 86.985, 52505.651 18/02/17,14:59:07,06,09,2, 11.9,1,1, -7.910, 10570.927, 86.990, 52505.577 18/02/17,14:59:07,07,09,2, 11.9,1,1, -7.910, 10570.937, 86.996, 52505.586 18/02/17,14:59:07,08,09,2, 11.9,1,1, -7.910, 10570.923, 87.006, 52505.630 18/02/17,14:59:07,09,09,2, 11.9,1,1, -7.910, 10570.925, 86.991, 52505.570 18/02/17,14:59:07,10,09,2, 11.9,1,1, -7.910, 10570.940, 87.010, 52505.666 18/02/17,14:59:07,11,09,2, 11.9,1,1, -7.910, 10570.972, 87.027, 52505.609 18/02/17,14:59:07,12,09,2, 11.9,1,1, -7.910, 10570.957, 87.015, 52505.603 18/02/17,14:59:07,13,09,2, 11.9,1,1, -7.910, 10570.980, 87.028, 52505.666 18/02/17,14:59:07,14,09,2, 11.9,1,1, -7.910, 10570.977, 87.028, 52505.610 18/02/17,14:59:07,15,09,2, 11.9,1,1, -7.910, 10570.975, 87.031, 52505.609 18/02/17,14:59:07,16,09,2, 11.9,1,1, -7.910, 10570.985, 87.031, 52505.647 18/02/17,14:59:07,17,09,2, 11.9,1,1, -7.910, 10570.982, 87.062, 52505.686 18/02/17,14:59:07,18,09,2, 11.9,1,1, -7.910, 10571.008, 87.013, 52505.578 18/02/17,14:59:07,19,09,2, 11.9,1,1, -7.910, 10571.005, 87.016, 52505.586 18/02/17,14:59:08,00,10,2, 11.8,1,1, -7.909, 10571.003, 87.016, 52505.586 18/02/17,14:59:08,01,10,2, 11.8,1,1, -7.909, 10571.018, 87.037, 52505.680 18/02/17,14:59:08,02,10,2, 11.8,1,1, -7.909, 10571.035, 87.039, 52505.593 18/02/17,14:59:08,03,10,2, 11.8,1,1, -7.909, 10571.028, 87.046, 52505.622 18/02/17,14:59:08,04,10,2, 11.8,1,1, -7.909, 10571.024, 87.031, 52505.605 18/02/17,14:59:08,05,10,2, 11.8,1,1, -7.909, 10571.009, 87.081, 52505.667 18/02/17,14:59:08,06,10,2, 11.8,1,1, -7.909, 10571.029, 87.087, 52505.644 18/02/17,14:59:08,07,10,2, 11.8,1,1, -7.909, 10571.058, 87.076, 52505.549 18/02/17,14:59:08,08,10,2, 11.8,1,1, -7.909, 10571.027, 87.085, 52505.662 18/02/17,14:59:08,09,10,2, 11.8,1,1, -7.909, 10571.053, 87.088, 52505.563 18/02/17,14:59:08,10,10,2, 11.8,1,1, -7.909, 10571.068, 87.079, 52505.692 18/02/17,14:59:08,11,10,2, 11.8,1,1, -7.909, 10571.083, 87.073, 52505.710 18/02/17,14:59:08,12,10,2, 11.8,1,1, -7.909, 10571.084, 87.079, 52505.570 18/02/17,14:59:08,13,10,2, 11.8,1,1, -7.909, 10571.104, 87.086, 52505.576 18/02/17,14:59:08,14,10,2, 11.8,1,1, -7.909, 10571.118, 87.111, 52505.612 18/02/17,14:59:08,15,10,2, 11.8,1,1, -7.909, 10571.116, 87.060, 52505.626 18/02/17,14:59:08,16,10,2, 11.8,1,1, -7.909, 10571.128, 87.101, 52505.720 18/02/17,14:59:08,17,10,2, 11.8,1,1, -7.909, 10571.095, 87.100, 52505.596 18/02/17,14:59:08,18,10,2, 11.8,1,1, -7.909, 10571.099, 87.103, 52505.634 18/02/17,14:59:08,19,10,2, 11.8,1,1, -7.909, 10571.101, 87.106, 52505.535 18/02/17,14:59:09,00,10,2, 11.9,1,1, -7.909, 10571.095, 87.106, 52505.535 18/02/17,14:59:09,01,10,2, 11.9,1,1, -7.909, 10571.111, 87.087, 52505.490 18/02/17,14:59:09,02,10,2, 11.9,1,1, -7.909, 10571.136, 87.104, 52505.644 18/02/17,14:59:09,03,10,2, 11.9,1,1, -7.909, 10571.136, 87.096, 52505.624 18/02/17,14:59:09,04,10,2, 11.9,1,1, -7.909, 10571.142, 87.128, 52505.637 18/02/17,14:59:09,05,10,2, 11.9,1,1, -7.909, 10571.139, 87.134, 52505.605 18/02/17,14:59:09,06,10,2, 11.9,1,1, -7.909, 10571.158, 87.133, 52505.644 18/02/17,14:59:09,07,10,2, 11.9,1,1, -7.909, 10571.158, 87.152, 52505.735 18/02/17,14:59:09,08,10,2, 11.9,1,1, -7.909, 10571.178, 87.147, 52505.563 18/02/17,14:59:09,09,10,2, 11.9,1,1, -7.909, 10571.189, 87.152, 52505.675 18/02/17,14:59:09,10,10,2, 11.9,1,1, -7.909, 10571.195, 87.169, 52505.714 18/02/17,14:59:09,11,10,2, 11.9,1,1, -7.909, 10571.199, 87.137, 52505.675 18/02/17,14:59:09,12,10,2, 11.9,1,1, -7.909, 10571.187, 87.145, 52505.673 18/02/17,14:59:09,13,10,2, 11.9,1,1, -7.909, 10571.209, 87.137, 52505.617 18/02/17,14:59:09,14,10,2, 11.9,1,1, -7.909, 10571.196, 87.146, 52505.602 18/02/17,14:59:09,15,10,2, 11.9,1,1, -7.909, 10571.202, 87.184, 52505.724 18/02/17,14:59:09,16,10,2, 11.9,1,1, -7.909, 10571.218, 87.157, 52505.689 18/02/17,14:59:09,17,10,2, 11.9,1,1, -7.909, 10571.246, 87.176, 52505.673 18/02/17,14:59:09,18,10,2, 11.9,1,1, -7.909, 10571.229, 87.156, 52505.646 18/02/17,14:59:09,19,10,2, 11.9,1,1, -7.909, 10571.207, 87.170, 52505.626 18/02/17,14:59:10,00,10,2, 11.9,1,1, -7.908, 10571.203, 87.170, 52505.626 18/02/17,14:59:10,01,10,2, 11.9,1,1, -7.908, 10571.242, 87.188, 52505.667 18/02/17,14:59:10,02,10,2, 11.9,1,1, -7.908, 10571.225, 87.179, 52505.669 18/02/17,14:59:10,03,10,2, 11.9,1,1, -7.908, 10571.256, 87.180, 52505.652 18/02/17,14:59:10,04,10,2, 11.9,1,1, -7.908, 10571.251, 87.168, 52505.645 18/02/17,14:59:10,05,10,2, 11.9,1,1, -7.908, 10571.260, 87.205, 52505.929 18/02/17,14:59:10,06,10,2, 11.9,1,1, -7.908, 10571.234, 87.179, 52505.616 18/02/17,14:59:10,07,10,2, 11.9,1,1, -7.908, 10571.237, 87.189, 52505.694 18/02/17,14:59:10,08,10,2, 11.9,1,1, -7.908, 10571.227, 87.170, 52505.604 18/02/17,14:59:10,09,10,2, 11.9,1,1, -7.908, 10571.262, 87.193, 52505.617 18/02/17,14:59:10,10,10,2, 11.9,1,1, -7.908, 10571.270, 87.204, 52505.665 18/02/17,14:59:10,11,10,2, 11.9,1,1, -7.908, 10571.236, 87.188, 52505.628 18/02/17,14:59:10,12,10,2, 11.9,1,1, -7.908, 10571.269, 87.213, 52505.676 18/02/17,14:59:10,13,10,2, 11.9,1,1, -7.908, 10571.267, 87.203, 52505.714 18/02/17,14:59:10,14,10,2, 11.9,1,1, -7.908, 10571.295, 87.220, 52505.852 18/02/17,14:59:10,15,10,2, 11.9,1,1, -7.908, 10571.287, 87.247, 52505.677 18/02/17,14:59:10,16,10,2, 11.9,1,1, -7.908, 10571.274, 87.221, 52505.718 18/02/17,14:59:10,17,10,2, 11.9,1,1, -7.908, 10571.271, 87.243, 52505.687 18/02/17,14:59:10,18,10,2, 11.9,1,1, -7.908, 10571.294, 87.219, 52505.714 18/02/17,14:59:10,19,10,2, 11.9,1,1, -7.908, 10571.287, 87.216, 52505.678 18/02/17,14:59:11,00,09,2, 11.8,1,1, -7.908, 10571.287, 87.216, 52505.678 18/02/17,14:59:11,01,09,2, 11.8,1,1, -7.908, 10571.275, 87.210, 52505.471 18/02/17,14:59:11,02,09,2, 11.8,1,1, -7.908, 10571.294, 87.234, 52505.893 18/02/17,14:59:11,03,09,2, 11.8,1,1, -7.908, 10571.333, 87.235, 52505.716 18/02/17,14:59:11,04,09,2, 11.8,1,1, -7.908, 10571.329, 87.223, 52505.785 18/02/17,14:59:11,05,09,2, 11.8,1,1, -7.908, 10571.328, 87.215, 52505.740 18/02/17,14:59:11,06,09,2, 11.8,1,1, -7.908, 10571.304, 87.203, 52505.641 18/02/17,14:59:11,07,09,2, 11.8,1,1, -7.908, 10571.306, 87.223, 52505.782 18/02/17,14:59:11,08,09,2, 11.8,1,1, -7.908, 10571.305, 87.204, 52505.654 18/02/17,14:59:11,09,09,2, 11.8,1,1, -7.908, 10571.306, 87.216, 52505.677 18/02/17,14:59:11,10,09,2, 11.8,1,1, -7.908, 10571.333, 87.230, 52505.643 18/02/17,14:59:11,11,09,2, 11.8,1,1, -7.908, 10571.349, 87.254, 52505.746 18/02/17,14:59:11,12,09,2, 11.8,1,1, -7.908, 10571.318, 87.220, 52505.811 18/02/17,14:59:11,13,09,2, 11.8,1,1, -7.908, 10571.322, 87.250, 52505.737 18/02/17,14:59:11,14,09,2, 11.8,1,1, -7.908, 10571.324, 87.238, 52505.769 18/02/17,14:59:11,15,09,2, 11.8,1,1, -7.908, 10571.299, 87.235, 52505.712 18/02/17,14:59:11,16,09,2, 11.8,1,1, -7.908, 10571.321, 87.231, 52505.736 18/02/17,14:59:11,17,09,2, 11.8,1,1, -7.908, 10571.335, 87.225, 52505.759 18/02/17,14:59:11,18,09,2, 11.8,1,1, -7.908, 10571.332, 87.236, 52505.673 18/02/17,14:59:11,19,09,2, 11.8,1,1, -7.908, 10571.319, 87.233, 52505.777 18/02/17,14:59:12,00,09,2, 11.9,1,1, -7.913, 10571.312, 87.233, 52505.777 18/02/17,14:59:12,01,09,2, 11.9,1,1, -7.913, 10571.361, 87.240, 52505.751 18/02/17,14:59:12,02,09,2, 11.9,1,1, -7.913, 10571.344, 87.235, 52505.703 18/02/17,14:59:12,03,09,2, 11.9,1,1, -7.913, 10571.336, 87.240, 52505.700 18/02/17,14:59:12,04,09,2, 11.9,1,1, -7.913, 10571.335, 87.207, 52505.744 18/02/17,14:59:12,05,09,2, 11.9,1,1, -7.913, 10571.328, 87.246, 52505.661 18/02/17,14:59:12,06,09,2, 11.9,1,1, -7.913, 10571.351, 87.246, 52505.721 18/02/17,14:59:12,07,09,2, 11.9,1,1, -7.913, 10571.356, 87.221, 52505.694 18/02/17,14:59:12,08,09,2, 11.9,1,1, -7.913, 10571.332, 87.249, 52505.729 18/02/17,14:59:12,09,09,2, 11.9,1,1, -7.913, 10571.347, 87.239, 52505.702 18/02/17,14:59:12,10,09,2, 11.9,1,1, -7.913, 10571.362, 87.245, 52505.777 18/02/17,14:59:12,11,09,2, 11.9,1,1, -7.913, 10571.360, 87.239, 52505.703 18/02/17,14:59:12,12,09,2, 11.9,1,1, -7.913, 10571.373, 87.254, 52505.761 18/02/17,14:59:12,13,09,2, 11.9,1,1, -7.913, 10571.358, 87.234, 52505.706 18/02/17,14:59:12,14,09,2, 11.9,1,1, -7.913, 10571.359, 87.218, 52505.674 18/02/17,14:59:12,15,09,2, 11.9,1,1, -7.913, 10571.346, 87.217, 52505.689 18/02/17,14:59:12,16,09,2, 11.9,1,1, -7.913, 10571.383, 87.240, 52505.745 18/02/17,14:59:12,17,09,2, 11.9,1,1, -7.913, 10571.389, 87.223, 52505.790 18/02/17,14:59:12,18,09,2, 11.9,1,1, -7.913, 10571.387, 87.218, 52505.698 18/02/17,14:59:12,19,09,2, 11.9,1,1, -7.913, 10571.388, 87.225, 52505.833 18/02/17,14:59:13,00,09,2, 11.8,1,1, -7.914, 10571.387, 87.225, 52505.833 18/02/17,14:59:13,01,09,2, 11.8,1,1, -7.914, 10571.397, 87.223, 52505.776 18/02/17,14:59:13,02,09,2, 11.8,1,1, -7.914, 10571.378, 87.230, 52505.815 18/02/17,14:59:13,03,09,2, 11.8,1,1, -7.914, 10571.396, 87.241, 52505.790 18/02/17,14:59:13,04,09,2, 11.8,1,1, -7.914, 10571.392, 87.212, 52505.843 18/02/17,14:59:13,05,09,2, 11.8,1,1, -7.914, 10571.419, 87.195, 52505.702 18/02/17,14:59:13,06,09,2, 11.8,1,1, -7.914, 10571.389, 87.218, 52505.744 18/02/17,14:59:13,07,09,2, 11.8,1,1, -7.914, 10571.407, 87.224, 52505.756 18/02/17,14:59:13,08,09,2, 11.8,1,1, -7.914, 10571.375, 87.213, 52505.724 18/02/17,14:59:13,09,09,2, 11.8,1,1, -7.914, 10571.397, 87.169, 52505.691 18/02/17,14:59:13,10,09,2, 11.8,1,1, -7.914, 10571.425, 87.201, 52505.764 18/02/17,14:59:13,11,09,2, 11.8,1,1, -7.914, 10571.403, 87.204, 52505.748 18/02/17,14:59:13,12,09,2, 11.8,1,1, -7.914, 10571.401, 87.177, 52505.685 18/02/17,14:59:13,13,09,2, 11.8,1,1, -7.914, 10571.433, 87.211, 52505.793 18/02/17,14:59:13,14,09,2, 11.8,1,1, -7.914, 10571.433, 87.170, 52505.715 18/02/17,14:59:13,15,09,2, 11.8,1,1, -7.914, 10571.406, 87.189, 52505.731 18/02/17,14:59:13,16,09,2, 11.8,1,1, -7.914, 10571.423, 87.182, 52505.764 18/02/17,14:59:13,17,09,2, 11.8,1,1, -7.914, 10571.425, 87.195, 52505.727 18/02/17,14:59:13,18,09,2, 11.8,1,1, -7.914, 10571.433, 87.221, 52505.804 18/02/17,14:59:13,19,09,2, 11.8,1,1, -7.914, 10571.457, 87.190, 52505.751 18/02/17,14:59:14,00,09,2, 11.8,1,1, -7.911, 10571.454, 87.190, 52505.751 18/02/17,14:59:14,01,09,2, 11.8,1,1, -7.911, 10571.439, 87.165, 52505.784 18/02/17,14:59:14,02,09,2, 11.8,1,1, -7.911, 10571.436, 87.180, 52505.722 18/02/17,14:59:14,03,09,2, 11.8,1,1, -7.911, 10571.419, 87.194, 52505.813 18/02/17,14:59:14,04,09,2, 11.8,1,1, -7.911, 10571.437, 87.175, 52505.793 18/02/17,14:59:14,05,09,2, 11.8,1,1, -7.911, 10571.419, 87.153, 52505.723 18/02/17,14:59:14,06,09,2, 11.8,1,1, -7.911, 10571.431, 87.136, 52505.764 18/02/17,14:59:14,07,09,2, 11.8,1,1, -7.911, 10571.454, 87.167, 52505.816 18/02/17,14:59:14,08,09,2, 11.8,1,1, -7.911, 10571.453, 87.180, 52505.799 18/02/17,14:59:14,09,09,2, 11.8,1,1, -7.911, 10571.475, 87.163, 52505.792 18/02/17,14:59:14,10,09,2, 11.8,1,1, -7.911, 10571.457, 87.147, 52505.796 18/02/17,14:59:14,11,09,2, 11.8,1,1, -7.911, 10571.462, 87.167, 52505.861 18/02/17,14:59:14,12,09,2, 11.8,1,1, -7.911, 10571.455, 87.159, 52505.754 18/02/17,14:59:14,13,09,2, 11.8,1,1, -7.911, 10571.438, 87.166, 52505.738 18/02/17,14:59:14,14,09,2, 11.8,1,1, -7.911, 10571.471, 87.161, 52505.796 18/02/17,14:59:14,15,09,2, 11.8,1,1, -7.911, 10571.463, 87.158, 52505.759 18/02/17,14:59:14,16,09,2, 11.8,1,1, -7.911, 10571.477, 87.162, 52505.776 18/02/17,14:59:14,17,09,2, 11.8,1,1, -7.911, 10571.456, 87.176, 52505.810 18/02/17,14:59:14,18,09,2, 11.8,1,1, -7.911, 10571.472, 87.157, 52505.860 18/02/17,14:59:14,19,09,2, 11.8,1,1, -7.911, 10571.483, 87.148, 52505.794 18/02/17,14:59:15,00,09,2, 11.8,1,1, -7.914, 10571.479, 87.148, 52505.794 18/02/17,14:59:15,01,09,2, 11.8,1,1, -7.914, 10571.475, 87.175, 52505.830 18/02/17,14:59:15,02,09,2, 11.8,1,1, -7.914, 10571.481, 87.124, 52505.765 18/02/17,14:59:15,03,09,2, 11.8,1,1, -7.914, 10571.490, 87.162, 52505.734 18/02/17,14:59:15,04,09,2, 11.8,1,1, -7.914, 10571.509, 87.157, 52505.832 18/02/17,14:59:15,05,09,2, 11.8,1,1, -7.914, 10571.494, 87.152, 52505.772 18/02/17,14:59:15,06,09,2, 11.8,1,1, -7.914, 10571.485, 87.155, 52505.847 18/02/17,14:59:15,07,09,2, 11.8,1,1, -7.914, 10571.513, 87.158, 52505.846 18/02/17,14:59:15,08,09,2, 11.8,1,1, -7.914, 10571.485, 87.166, 52505.736 18/02/17,14:59:15,09,09,2, 11.8,1,1, -7.914, 10571.492, 87.173, 52505.847 18/02/17,14:59:15,10,09,2, 11.8,1,1, -7.914, 10571.522, 87.172, 52505.909 18/02/17,14:59:15,11,09,2, 11.8,1,1, -7.914, 10571.540, 87.162, 52505.813 18/02/17,14:59:15,12,09,2, 11.8,1,1, -7.914, 10571.533, 87.158, 52505.857 18/02/17,14:59:15,13,09,2, 11.8,1,1, -7.914, 10571.507, 87.151, 52505.817 18/02/17,14:59:15,14,09,2, 11.8,1,1, -7.914, 10571.525, 87.160, 52505.902 18/02/17,14:59:15,15,09,2, 11.8,1,1, -7.914, 10571.521, 87.152, 52505.830 18/02/17,14:59:15,16,09,2, 11.8,1,1, -7.914, 10571.547, 87.162, 52505.759 18/02/17,14:59:15,17,09,2, 11.8,1,1, -7.914, 10571.559, 87.162, 52505.799 18/02/17,14:59:15,18,09,2, 11.8,1,1, -7.914, 10571.531, 87.132, 52505.779 18/02/17,14:59:15,19,09,2, 11.8,1,1, -7.914, 10571.504, 87.160, 52506.041 18/02/17,14:59:16,00,10,2, 11.9,1,1, -7.912, 10571.504, 87.160, 52506.041 18/02/17,14:59:16,01,10,2, 11.9,1,1, -7.912, 10571.535, 87.160, 52505.783 18/02/17,14:59:16,02,10,2, 11.9,1,1, -7.912, 10571.531, 87.151, 52505.855 18/02/17,14:59:16,03,10,2, 11.9,1,1, -7.912, 10571.551, 87.150, 52505.877 18/02/17,14:59:16,04,10,2, 11.9,1,1, -7.912, 10571.547, 87.154, 52505.797 18/02/17,14:59:16,05,10,2, 11.9,1,1, -7.912, 10571.552, 87.178, 52505.776 18/02/17,14:59:16,06,10,2, 11.9,1,1, -7.912, 10571.581, 87.119, 52505.507 18/02/17,14:59:16,07,10,2, 11.9,1,1, -7.912, 10571.530, 87.131, 52505.755 18/02/17,14:59:16,08,10,2, 11.9,1,1, -7.912, 10571.517, 87.141, 52505.782 18/02/17,14:59:16,09,10,2, 11.9,1,1, -7.912, 10571.518, 87.145, 52505.776 18/02/17,14:59:16,10,10,2, 11.9,1,1, -7.912, 10571.535, 87.153, 52505.831 18/02/17,14:59:16,11,10,2, 11.9,1,1, -7.912, 10571.557, 87.165, 52505.906 18/02/17,14:59:16,12,10,2, 11.9,1,1, -7.912, 10571.537, 87.152, 52505.882 18/02/17,14:59:16,13,10,2, 11.9,1,1, -7.912, 10571.525, 87.172, 52506.081 18/02/17,14:59:16,14,10,2, 11.9,1,1, -7.912, 10571.563, 87.140, 52505.925 18/02/17,14:59:16,15,10,2, 11.9,1,1, -7.912, 10571.576, 87.147, 52505.862 18/02/17,14:59:16,16,10,2, 11.9,1,1, -7.912, 10571.597, 87.134, 52505.824 18/02/17,14:59:16,17,10,2, 11.9,1,1, -7.912, 10571.510, 87.136, 52505.864 18/02/17,14:59:16,18,10,2, 11.9,1,1, -7.912, 10571.553, 87.147, 52505.919 18/02/17,14:59:16,19,10,2, 11.9,1,1, -7.912, 10571.549, 87.130, 52505.854 18/02/17,14:59:17,00,10,2, 11.8,1,1, -7.910, 10571.545, 87.130, 52505.854 18/02/17,14:59:17,01,10,2, 11.8,1,1, -7.910, 10571.577, 87.124, 52505.872 18/02/17,14:59:17,02,10,2, 11.8,1,1, -7.910, 10571.550, 87.128, 52505.938 18/02/17,14:59:17,03,10,2, 11.8,1,1, -7.910, 10571.585, 87.131, 52505.844 18/02/17,14:59:17,04,10,2, 11.8,1,1, -7.910, 10571.563, 87.113, 52505.872 18/02/17,14:59:17,05,10,2, 11.8,1,1, -7.910, 10571.569, 87.123, 52505.857 18/02/17,14:59:17,06,10,2, 11.8,1,1, -7.910, 10571.577, 87.129, 52505.995 18/02/17,14:59:17,07,10,2, 11.8,1,1, -7.910, 10571.598, 87.106, 52505.914 18/02/17,14:59:17,08,10,2, 11.8,1,1, -7.910, 10571.585, 87.100, 52505.874 18/02/17,14:59:17,09,10,2, 11.8,1,1, -7.910, 10571.553, 87.118, 52506.027 18/02/17,14:59:17,10,10,2, 11.8,1,1, -7.910, 10571.601, 87.115, 52505.782 18/02/17,14:59:17,11,10,2, 11.8,1,1, -7.910, 10571.595, 87.102, 52505.884 18/02/17,14:59:17,12,10,2, 11.8,1,1, -7.910, 10571.564, 87.091, 52505.846 18/02/17,14:59:17,13,10,2, 11.8,1,1, -7.910, 10571.597, 87.081, 52505.940 18/02/17,14:59:17,14,10,2, 11.8,1,1, -7.910, 10571.576, 87.077, 52505.881 18/02/17,14:59:17,15,10,2, 11.8,1,1, -7.910, 10571.566, 87.104, 52505.900 18/02/17,14:59:17,16,10,2, 11.8,1,1, -7.910, 10571.586, 87.083, 52505.932 18/02/17,14:59:17,17,10,2, 11.8,1,1, -7.910, 10571.561, 87.080, 52505.892 18/02/17,14:59:17,18,10,2, 11.8,1,1, -7.910, 10571.603, 87.084, 52505.896 18/02/17,14:59:17,19,10,2, 11.8,1,1, -7.910, 10571.578, 87.072, 52505.876 18/02/17,14:59:18,00,09,2, 11.8,1,1, -7.912, 10571.570, 87.072, 52505.876 18/02/17,14:59:18,01,09,2, 11.8,1,1, -7.912, 10571.604, 87.073, 52505.910 18/02/17,14:59:18,02,09,2, 11.8,1,1, -7.912, 10571.637, 87.061, 52505.942 18/02/17,14:59:18,03,09,2, 11.8,1,1, -7.912, 10571.638, 87.065, 52505.841 18/02/17,14:59:18,04,09,2, 11.8,1,1, -7.912, 10571.640, 87.056, 52505.940 18/02/17,14:59:18,05,09,2, 11.8,1,1, -7.912, 10571.611, 87.049, 52505.794 18/02/17,14:59:18,06,09,2, 11.8,1,1, -7.912, 10571.627, 87.062, 52505.864 18/02/17,14:59:18,07,09,2, 11.8,1,1, -7.912, 10571.612, 87.064, 52505.977 18/02/17,14:59:18,08,09,2, 11.8,1,1, -7.912, 10571.589, 87.041, 52505.818 18/02/17,14:59:18,09,09,2, 11.8,1,1, -7.912, 10571.620, 87.075, 52505.913 18/02/17,14:59:18,10,09,2, 11.8,1,1, -7.912, 10571.618, 87.036, 52505.893 18/02/17,14:59:18,11,09,2, 11.8,1,1, -7.912, 10571.607, 87.062, 52505.930 18/02/17,14:59:18,12,09,2, 11.8,1,1, -7.912, 10571.618, 87.023, 52505.885 18/02/17,14:59:18,13,09,2, 11.8,1,1, -7.912, 10571.613, 87.036, 52505.920 18/02/17,14:59:18,14,09,2, 11.8,1,1, -7.912, 10571.609, 87.062, 52505.945 18/02/17,14:59:18,15,09,2, 11.8,1,1, -7.912, 10571.643, 87.028, 52505.848 18/02/17,14:59:18,16,09,2, 11.8,1,1, -7.912, 10571.623, 87.040, 52505.960 18/02/17,14:59:18,17,09,2, 11.8,1,1, -7.912, 10571.620, 87.027, 52505.877 18/02/17,14:59:18,18,09,2, 11.8,1,1, -7.912, 10571.653, 87.026, 52505.877 18/02/17,14:59:18,19,09,2, 11.8,1,1, -7.912, 10571.648, 87.028, 52505.936 18/02/17,14:59:19,00,10,2, 11.8,1,1, -7.909, 10571.645, 87.028, 52505.936 18/02/17,14:59:19,01,10,2, 11.8,1,1, -7.909, 10571.635, 87.032, 52505.957 18/02/17,14:59:19,02,10,2, 11.8,1,1, -7.909, 10571.617, 87.017, 52505.952 18/02/17,14:59:19,03,10,2, 11.8,1,1, -7.909, 10571.623, 87.018, 52505.917 18/02/17,14:59:19,04,10,2, 11.8,1,1, -7.909, 10571.653, 87.032, 52505.895 18/02/17,14:59:19,05,10,2, 11.8,1,1, -7.909, 10571.645, 87.029, 52505.892 18/02/17,14:59:19,06,10,2, 11.8,1,1, -7.909, 10571.644, 87.023, 52505.965 18/02/17,14:59:19,07,10,2, 11.8,1,1, -7.909, 10571.666, 86.996, 52505.915 18/02/17,14:59:19,08,10,2, 11.8,1,1, -7.909, 10571.665, 87.019, 52505.956 18/02/17,14:59:19,09,10,2, 11.8,1,1, -7.909, 10571.644, 87.015, 52505.889 18/02/17,14:59:19,10,10,2, 11.8,1,1, -7.909, 10571.665, 87.010, 52505.962 18/02/17,14:59:19,11,10,2, 11.8,1,1, -7.909, 10571.675, 87.039, 52505.887 18/02/17,14:59:19,12,10,2, 11.8,1,1, -7.909, 10571.658, 87.045, 52505.951 18/02/17,14:59:19,13,10,2, 11.8,1,1, -7.909, 10571.689, 87.025, 52505.887 18/02/17,14:59:19,14,10,2, 11.8,1,1, -7.909, 10571.680, 87.016, 52505.959 18/02/17,14:59:19,15,10,2, 11.8,1,1, -7.909, 10571.694, 87.003, 52505.933 18/02/17,14:59:19,16,10,2, 11.8,1,1, -7.909, 10571.676, 87.037, 52505.898 18/02/17,14:59:19,17,10,2, 11.8,1,1, -7.909, 10571.684, 87.006, 52505.916 18/02/17,14:59:19,18,10,2, 11.8,1,1, -7.909, 10571.675, 87.002, 52505.975 18/02/17,14:59:19,19,10,2, 11.8,1,1, -7.909, 10571.687, 87.016, 52505.889 18/02/17,14:59:20,00,10,2, 11.8,1,1, -7.912, 10571.679, 87.016, 52505.889 18/02/17,14:59:20,01,10,2, 11.8,1,1, -7.912, 10571.693, 87.012, 52505.942 18/02/17,14:59:20,02,10,2, 11.8,1,1, -7.912, 10571.698, 87.044, 52505.975 18/02/17,14:59:20,03,10,2, 11.8,1,1, -7.912, 10571.716, 87.020, 52505.960 18/02/17,14:59:20,04,10,2, 11.8,1,1, -7.912, 10571.736, 87.033, 52505.934 18/02/17,14:59:20,05,10,2, 11.8,1,1, -7.912, 10571.704, 87.017, 52505.925 18/02/17,14:59:20,06,10,2, 11.8,1,1, -7.912, 10571.715, 87.030, 52505.981 18/02/17,14:59:20,07,10,2, 11.8,1,1, -7.912, 10571.711, 87.034, 52505.975 18/02/17,14:59:20,08,10,2, 11.8,1,1, -7.912, 10571.709, 87.033, 52505.990 18/02/17,14:59:20,09,10,2, 11.8,1,1, -7.912, 10571.726, 87.018, 52505.921 18/02/17,14:59:20,10,10,2, 11.8,1,1, -7.912, 10571.704, 87.041, 52505.995 18/02/17,14:59:20,11,10,2, 11.8,1,1, -7.912, 10571.717, 87.016, 52505.910 18/02/17,14:59:20,12,10,2, 11.8,1,1, -7.912, 10571.711, 87.044, 52505.987 18/02/17,14:59:20,13,10,2, 11.8,1,1, -7.912, 10571.753, 87.026, 52506.032 18/02/17,14:59:20,14,10,2, 11.8,1,1, -7.912, 10571.743, 87.032, 52505.998 18/02/17,14:59:20,15,10,2, 11.8,1,1, -7.912, 10571.752, 87.038, 52505.913 18/02/17,14:59:20,16,10,2, 11.8,1,1, -7.912, 10571.740, 87.018, 52505.909 18/02/17,14:59:20,17,10,2, 11.8,1,1, -7.912, 10571.727, 87.027, 52505.998 18/02/17,14:59:20,18,10,2, 11.8,1,1, -7.912, 10571.764, 87.041, 52506.026 18/02/17,14:59:20,19,10,2, 11.8,1,1, -7.912, 10571.743, 87.023, 52506.003 18/02/17,14:59:21,00,10,2, 11.9,1,1, -7.913, 10571.737, 87.023, 52506.003 18/02/17,14:59:21,01,10,2, 11.9,1,1, -7.913, 10571.752, 87.047, 52505.977 18/02/17,14:59:21,02,10,2, 11.9,1,1, -7.913, 10571.739, 87.028, 52506.015 18/02/17,14:59:21,03,10,2, 11.9,1,1, -7.913, 10571.748, 87.043, 52506.017 18/02/17,14:59:21,04,10,2, 11.9,1,1, -7.913, 10571.775, 87.037, 52505.987 18/02/17,14:59:21,05,10,2, 11.9,1,1, -7.913, 10571.753, 87.019, 52505.918 18/02/17,14:59:21,06,10,2, 11.9,1,1, -7.913, 10571.771, 87.031, 52506.009 18/02/17,14:59:21,07,10,2, 11.9,1,1, -7.913, 10571.753, 87.059, 52505.948 18/02/17,14:59:21,08,10,2, 11.9,1,1, -7.913, 10571.738, 87.047, 52505.909 18/02/17,14:59:21,09,10,2, 11.9,1,1, -7.913, 10571.753, 87.009, 52505.980 18/02/17,14:59:21,10,10,2, 11.9,1,1, -7.913, 10571.775, 87.022, 52505.993 18/02/17,14:59:21,11,10,2, 11.9,1,1, -7.913, 10571.744, 87.042, 52506.004 18/02/17,14:59:21,12,10,2, 11.9,1,1, -7.913, 10571.772, 87.030, 52506.016 18/02/17,14:59:21,13,10,2, 11.9,1,1, -7.913, 10571.779, 87.049, 52506.035 18/02/17,14:59:21,14,10,2, 11.9,1,1, -7.913, 10571.755, 87.040, 52505.975 18/02/17,14:59:21,15,10,2, 11.9,1,1, -7.913, 10571.830, 87.066, 52506.244 18/02/17,14:59:21,16,10,2, 11.9,1,1, -7.913, 10571.782, 87.029, 52505.948 18/02/17,14:59:21,17,10,2, 11.9,1,1, -7.913, 10571.761, 87.030, 52505.970 18/02/17,14:59:21,18,10,2, 11.9,1,1, -7.913, 10571.763, 87.035, 52505.942 18/02/17,14:59:21,19,10,2, 11.9,1,1, -7.913, 10571.774, 87.051, 52505.963 18/02/17,14:59:22,00,10,2, 11.8,1,1, -7.910, 10571.771, 87.051, 52505.963 18/02/17,14:59:22,01,10,2, 11.8,1,1, -7.910, 10571.787, 87.059, 52506.048 18/02/17,14:59:22,02,10,2, 11.8,1,1, -7.910, 10571.771, 87.044, 52506.040 18/02/17,14:59:22,03,10,2, 11.8,1,1, -7.910, 10571.775, 87.041, 52505.989 18/02/17,14:59:22,04,10,2, 11.8,1,1, -7.910, 10571.791, 87.050, 52505.967 18/02/17,14:59:22,05,10,2, 11.8,1,1, -7.910, 10571.802, 87.042, 52506.000 18/02/17,14:59:22,06,10,2, 11.8,1,1, -7.910, 10571.805, 87.040, 52505.955 18/02/17,14:59:22,07,10,2, 11.8,1,1, -7.910, 10571.802, 87.041, 52505.985 18/02/17,14:59:22,08,10,2, 11.8,1,1, -7.910, 10571.798, 87.037, 52505.921 18/02/17,14:59:22,09,10,2, 11.8,1,1, -7.910, 10571.780, 87.035, 52505.933 18/02/17,14:59:22,10,10,2, 11.8,1,1, -7.910, 10571.784, 87.060, 52506.025 18/02/17,14:59:22,11,10,2, 11.8,1,1, -7.910, 10571.810, 87.057, 52505.956 18/02/17,14:59:22,12,10,2, 11.8,1,1, -7.910, 10571.797, 87.054, 52506.035 18/02/17,14:59:22,13,10,2, 11.8,1,1, -7.910, 10571.786, 87.062, 52506.014 18/02/17,14:59:22,14,10,2, 11.8,1,1, -7.910, 10571.804, 87.050, 52505.979 18/02/17,14:59:22,15,10,2, 11.8,1,1, -7.910, 10571.800, 87.030, 52506.043 18/02/17,14:59:22,16,10,2, 11.8,1,1, -7.910, 10571.797, 87.037, 52505.981 18/02/17,14:59:22,17,10,2, 11.8,1,1, -7.910, 10571.808, 87.025, 52505.974 18/02/17,14:59:22,18,10,2, 11.8,1,1, -7.910, 10571.806, 87.040, 52506.023 18/02/17,14:59:22,19,10,2, 11.8,1,1, -7.910, 10571.813, 87.041, 52506.036 18/02/17,14:59:23,00,10,2, 11.8,1,1, -7.911, 10571.812, 87.041, 52506.036 18/02/17,14:59:23,01,10,2, 11.8,1,1, -7.911, 10571.810, 87.047, 52506.082 18/02/17,14:59:23,02,10,2, 11.8,1,1, -7.911, 10571.822, 87.037, 52506.072 18/02/17,14:59:23,03,10,2, 11.8,1,1, -7.911, 10571.835, 87.039, 52505.965 18/02/17,14:59:23,04,10,2, 11.8,1,1, -7.911, 10571.791, 87.030, 52505.995 18/02/17,14:59:23,05,10,2, 11.8,1,1, -7.911, 10571.810, 87.039, 52506.024 18/02/17,14:59:23,06,10,2, 11.8,1,1, -7.911, 10571.834, 87.034, 52506.068 18/02/17,14:59:23,07,10,2, 11.8,1,1, -7.911, 10571.854, 87.031, 52506.003 18/02/17,14:59:23,08,10,2, 11.8,1,1, -7.911, 10571.853, 87.026, 52506.011 18/02/17,14:59:23,09,10,2, 11.8,1,1, -7.911, 10571.850, 87.055, 52506.034 18/02/17,14:59:23,10,10,2, 11.8,1,1, -7.911, 10571.821, 87.021, 52506.003 18/02/17,14:59:23,11,10,2, 11.8,1,1, -7.911, 10571.838, 87.036, 52506.035 18/02/17,14:59:23,12,10,2, 11.8,1,1, -7.911, 10571.831, 87.042, 52505.955 18/02/17,14:59:23,13,10,2, 11.8,1,1, -7.911, 10571.844, 87.028, 52506.018 18/02/17,14:59:23,14,10,2, 11.8,1,1, -7.911, 10571.845, 87.024, 52506.008 18/02/17,14:59:23,15,10,2, 11.8,1,1, -7.911, 10571.849, 87.015, 52506.041 18/02/17,14:59:23,16,10,2, 11.8,1,1, -7.911, 10571.849, 87.002, 52506.046 18/02/17,14:59:23,17,10,2, 11.8,1,1, -7.911, 10571.818, 87.001, 52506.069 18/02/17,14:59:23,18,10,2, 11.8,1,1, -7.911, 10571.845, 87.004, 52506.140 18/02/17,14:59:23,19,10,2, 11.8,1,1, -7.911, 10571.869, 87.012, 52505.959 18/02/17,14:59:24,00,10,2, 11.9,1,1, -7.912, 10571.862, 87.012, 52505.959 18/02/17,14:59:24,01,10,2, 11.9,1,1, -7.912, 10571.868, 87.030, 52506.006 18/02/17,14:59:24,02,10,2, 11.9,1,1, -7.912, 10571.868, 87.016, 52506.042 18/02/17,14:59:24,03,10,2, 11.9,1,1, -7.912, 10571.866, 87.008, 52506.001 18/02/17,14:59:24,04,10,2, 11.9,1,1, -7.912, 10571.860, 87.016, 52505.988 18/02/17,14:59:24,05,10,2, 11.9,1,1, -7.912, 10571.844, 87.012, 52506.056 18/02/17,14:59:24,06,10,2, 11.9,1,1, -7.912, 10571.891, 87.012, 52505.992 18/02/17,14:59:24,07,10,2, 11.9,1,1, -7.912, 10571.878, 87.016, 52506.060 18/02/17,14:59:24,08,10,2, 11.9,1,1, -7.912, 10571.912, 87.010, 52506.035 18/02/17,14:59:24,09,10,2, 11.9,1,1, -7.912, 10571.878, 87.009, 52505.975 18/02/17,14:59:24,10,10,2, 11.9,1,1, -7.912, 10571.880, 87.011, 52506.071 18/02/17,14:59:24,11,10,2, 11.9,1,1, -7.912, 10571.907, 87.037, 52505.958 18/02/17,14:59:24,12,10,2, 11.9,1,1, -7.912, 10571.908, 86.999, 52505.993 18/02/17,14:59:24,13,10,2, 11.9,1,1, -7.912, 10571.901, 87.016, 52506.061 18/02/17,14:59:24,14,10,2, 11.9,1,1, -7.912, 10571.918, 87.003, 52506.026 18/02/17,14:59:24,15,10,2, 11.9,1,1, -7.912, 10571.911, 86.995, 52506.072 18/02/17,14:59:24,16,10,2, 11.9,1,1, -7.912, 10571.924, 87.010, 52506.087 18/02/17,14:59:24,17,10,2, 11.9,1,1, -7.912, 10571.916, 87.030, 52506.078 18/02/17,14:59:24,18,10,2, 11.9,1,1, -7.912, 10571.927, 87.013, 52506.033 18/02/17,14:59:24,19,10,2, 11.9,1,1, -7.912, 10571.938, 87.013, 52506.010 18/02/17,14:59:25,00,10,2, 11.9,1,1, -7.912, 10571.938, 87.013, 52506.010 18/02/17,14:59:25,01,10,2, 11.9,1,1, -7.912, 10571.937, 87.041, 52506.055 18/02/17,14:59:25,02,10,2, 11.9,1,1, -7.912, 10571.979, 87.026, 52506.042 18/02/17,14:59:25,03,10,2, 11.9,1,1, -7.912, 10571.962, 87.017, 52505.987 18/02/17,14:59:25,04,10,2, 11.9,1,1, -7.912, 10571.952, 87.026, 52506.028 18/02/17,14:59:25,05,10,2, 11.9,1,1, -7.912, 10571.965, 87.041, 52506.129 18/02/17,14:59:25,06,10,2, 11.9,1,1, -7.912, 10571.956, 87.019, 52505.991 18/02/17,14:59:25,07,10,2, 11.9,1,1, -7.912, 10571.979, 87.009, 52506.029 18/02/17,14:59:25,08,10,2, 11.9,1,1, -7.912, 10571.979, 87.021, 52506.021 18/02/17,14:59:25,09,10,2, 11.9,1,1, -7.912, 10571.972, 87.029, 52505.937 18/02/17,14:59:25,10,10,2, 11.9,1,1, -7.912, 10571.970, 87.046, 52506.070 18/02/17,14:59:25,11,10,2, 11.9,1,1, -7.912, 10571.978, 87.044, 52505.962 18/02/17,14:59:25,12,10,2, 11.9,1,1, -7.912, 10571.992, 87.055, 52506.048 18/02/17,14:59:25,13,10,2, 11.9,1,1, -7.912, 10571.994, 87.048, 52506.031 18/02/17,14:59:25,14,10,2, 11.9,1,1, -7.912, 10571.975, 87.045, 52506.014 18/02/17,14:59:25,15,10,2, 11.9,1,1, -7.912, 10571.998, 87.065, 52506.065 18/02/17,14:59:25,16,10,2, 11.9,1,1, -7.912, 10572.030, 87.048, 52506.038 18/02/17,14:59:25,17,10,2, 11.9,1,1, -7.912, 10572.017, 87.054, 52506.061 18/02/17,14:59:25,18,10,2, 11.9,1,1, -7.912, 10572.024, 87.064, 52506.064 18/02/17,14:59:25,19,10,2, 11.9,1,1, -7.912, 10572.029, 87.073, 52506.064 18/02/17,14:59:26,00,10,2, 11.9,1,1, -7.909, 10572.021, 87.073, 52506.064 18/02/17,14:59:26,01,10,2, 11.9,1,1, -7.909, 10572.041, 87.073, 52506.115 18/02/17,14:59:26,02,10,2, 11.9,1,1, -7.909, 10572.045, 87.062, 52506.030 18/02/17,14:59:26,03,10,2, 11.9,1,1, -7.909, 10572.036, 87.069, 52506.082 18/02/17,14:59:26,04,10,2, 11.9,1,1, -7.909, 10572.058, 87.068, 52506.069 18/02/17,14:59:26,05,10,2, 11.9,1,1, -7.909, 10572.071, 87.070, 52505.980 18/02/17,14:59:26,06,10,2, 11.9,1,1, -7.909, 10572.055, 87.080, 52506.163 18/02/17,14:59:26,07,10,2, 11.9,1,1, -7.909, 10572.062, 87.081, 52506.062 18/02/17,14:59:26,08,10,2, 11.9,1,1, -7.909, 10572.054, 87.077, 52506.003 18/02/17,14:59:26,09,10,2, 11.9,1,1, -7.909, 10572.068, 87.085, 52506.090 18/02/17,14:59:26,10,10,2, 11.9,1,1, -7.909, 10572.049, 87.089, 52506.088 18/02/17,14:59:26,11,10,2, 11.9,1,1, -7.909, 10572.049, 87.113, 52506.053 18/02/17,14:59:26,12,10,2, 11.9,1,1, -7.909, 10572.063, 87.107, 52506.018 18/02/17,14:59:26,13,10,2, 11.9,1,1, -7.909, 10572.068, 87.120, 52506.140 18/02/17,14:59:26,14,10,2, 11.9,1,1, -7.909, 10572.071, 87.079, 52506.049 18/02/17,14:59:26,15,10,2, 11.9,1,1, -7.909, 10572.077, 87.101, 52506.056 18/02/17,14:59:26,16,10,2, 11.9,1,1, -7.909, 10572.105, 87.104, 52506.108 18/02/17,14:59:26,17,10,2, 11.9,1,1, -7.909, 10572.067, 87.097, 52506.044 18/02/17,14:59:26,18,10,2, 11.9,1,1, -7.909, 10572.070, 87.080, 52506.017 18/02/17,14:59:26,19,10,2, 11.9,1,1, -7.909, 10572.080, 87.114, 52506.085 18/02/17,14:59:27,00,10,2, 11.9,1,1, -7.911, 10572.079, 87.114, 52506.085 18/02/17,14:59:27,01,10,2, 11.9,1,1, -7.911, 10572.093, 87.094, 52506.123 18/02/17,14:59:27,02,10,2, 11.9,1,1, -7.911, 10572.071, 87.127, 52506.084 18/02/17,14:59:27,03,10,2, 11.9,1,1, -7.911, 10572.066, 87.112, 52506.098 18/02/17,14:59:27,04,10,2, 11.9,1,1, -7.911, 10572.105, 87.108, 52506.082 18/02/17,14:59:27,05,10,2, 11.9,1,1, -7.911, 10572.084, 87.125, 52506.098 18/02/17,14:59:27,06,10,2, 11.9,1,1, -7.911, 10572.106, 87.119, 52506.088 18/02/17,14:59:27,07,10,2, 11.9,1,1, -7.911, 10572.092, 87.123, 52506.054 18/02/17,14:59:27,08,10,2, 11.9,1,1, -7.911, 10572.087, 87.116, 52506.083 18/02/17,14:59:27,09,10,2, 11.9,1,1, -7.911, 10572.090, 87.106, 52506.052 18/02/17,14:59:27,10,10,2, 11.9,1,1, -7.911, 10572.105, 87.120, 52506.126 18/02/17,14:59:27,11,10,2, 11.9,1,1, -7.911, 10572.130, 87.112, 52506.125 18/02/17,14:59:27,12,10,2, 11.9,1,1, -7.911, 10572.102, 87.126, 52506.064 18/02/17,14:59:27,13,10,2, 11.9,1,1, -7.911, 10572.119, 87.142, 52506.110 18/02/17,14:59:27,14,10,2, 11.9,1,1, -7.911, 10572.148, 87.118, 52506.072 18/02/17,14:59:27,15,10,2, 11.9,1,1, -7.911, 10572.112, 87.136, 52506.082 18/02/17,14:59:27,16,10,2, 11.9,1,1, -7.911, 10572.119, 87.144, 52506.073 18/02/17,14:59:27,17,10,2, 11.9,1,1, -7.911, 10572.105, 87.129, 52506.067 18/02/17,14:59:27,18,10,2, 11.9,1,1, -7.911, 10572.104, 87.139, 52505.999 18/02/17,14:59:27,19,10,2, 11.9,1,1, -7.911, 10572.099, 87.124, 52506.118 18/02/17,14:59:28,00,10,2, 11.8,1,1, -7.912, 10572.096, 87.124, 52506.118 18/02/17,14:59:28,01,10,2, 11.8,1,1, -7.912, 10572.122, 87.143, 52506.141 18/02/17,14:59:28,02,10,2, 11.8,1,1, -7.912, 10572.103, 87.135, 52506.095 18/02/17,14:59:28,03,10,2, 11.8,1,1, -7.912, 10572.128, 87.133, 52506.083 18/02/17,14:59:28,04,10,2, 11.8,1,1, -7.912, 10572.127, 87.122, 52506.051 18/02/17,14:59:28,05,10,2, 11.8,1,1, -7.912, 10572.121, 87.134, 52506.139 18/02/17,14:59:28,06,10,2, 11.8,1,1, -7.912, 10572.133, 87.142, 52506.118 18/02/17,14:59:28,07,10,2, 11.8,1,1, -7.912, 10572.147, 87.143, 52506.096 18/02/17,14:59:28,08,10,2, 11.8,1,1, -7.912, 10572.147, 87.136, 52506.075 18/02/17,14:59:28,09,10,2, 11.8,1,1, -7.912, 10572.155, 87.130, 52506.158 18/02/17,14:59:28,10,10,2, 11.8,1,1, -7.912, 10572.159, 87.122, 52506.072 18/02/17,14:59:28,11,10,2, 11.8,1,1, -7.912, 10572.144, 87.134, 52506.056 18/02/17,14:59:28,12,10,2, 11.8,1,1, -7.912, 10572.149, 87.137, 52506.100 18/02/17,14:59:28,13,10,2, 11.8,1,1, -7.912, 10572.132, 87.109, 52506.097 18/02/17,14:59:28,14,10,2, 11.8,1,1, -7.912, 10572.163, 87.133, 52506.234 18/02/17,14:59:28,15,10,2, 11.8,1,1, -7.912, 10572.147, 87.147, 52506.168 18/02/17,14:59:28,16,10,2, 11.8,1,1, -7.912, 10572.174, 87.143, 52506.115 18/02/17,14:59:28,17,10,2, 11.8,1,1, -7.912, 10572.181, 87.172, 52506.106 18/02/17,14:59:28,18,10,2, 11.8,1,1, -7.912, 10572.192, 87.133, 52506.069 18/02/17,14:59:28,19,10,2, 11.8,1,1, -7.912, 10572.172, 87.146, 52506.106 18/02/17,14:59:29,00,10,2, 11.9,1,1, -7.916, 10572.171, 87.146, 52506.106 18/02/17,14:59:29,01,10,2, 11.9,1,1, -7.916, 10572.167, 87.154, 52506.116 18/02/17,14:59:29,02,10,2, 11.9,1,1, -7.916, 10572.187, 87.145, 52506.104 18/02/17,14:59:29,03,10,2, 11.9,1,1, -7.916, 10572.174, 87.147, 52506.048 18/02/17,14:59:29,04,10,2, 11.9,1,1, -7.916, 10572.196, 87.135, 52506.136 18/02/17,14:59:29,05,10,2, 11.9,1,1, -7.916, 10572.194, 87.120, 52506.136 18/02/17,14:59:29,06,10,2, 11.9,1,1, -7.916, 10572.189, 87.125, 52506.072 18/02/17,14:59:29,07,10,2, 11.9,1,1, -7.916, 10572.219, 87.147, 52506.148 18/02/17,14:59:29,08,10,2, 11.9,1,1, -7.916, 10572.206, 87.134, 52506.061 18/02/17,14:59:29,09,10,2, 11.9,1,1, -7.916, 10572.204, 87.124, 52506.041 18/02/17,14:59:29,10,10,2, 11.9,1,1, -7.916, 10572.213, 87.131, 52506.049 18/02/17,14:59:29,11,10,2, 11.9,1,1, -7.916, 10572.213, 87.126, 52506.062 18/02/17,14:59:29,12,10,2, 11.9,1,1, -7.916, 10572.203, 87.133, 52506.059 18/02/17,14:59:29,13,10,2, 11.9,1,1, -7.916, 10572.212, 87.108, 52506.143 18/02/17,14:59:29,14,10,2, 11.9,1,1, -7.916, 10572.231, 87.136, 52506.080 18/02/17,14:59:29,15,10,2, 11.9,1,1, -7.916, 10572.205, 87.134, 52506.090 18/02/17,14:59:29,16,10,2, 11.9,1,1, -7.916, 10572.239, 87.135, 52506.128 18/02/17,14:59:29,17,10,2, 11.9,1,1, -7.916, 10572.230, 87.145, 52506.102 18/02/17,14:59:29,18,10,2, 11.9,1,1, -7.916, 10572.224, 87.126, 52505.977 18/02/17,14:59:29,19,10,2, 11.9,1,1, -7.916, 10572.255, 87.144, 52506.104 18/02/17,14:59:30,00,10,2, 11.9,1,1, -7.916, 10572.255, 87.144, 52506.104 18/02/17,14:59:30,01,10,2, 11.9,1,1, -7.916, 10572.247, 87.156, 52506.043 18/02/17,14:59:30,02,10,2, 11.9,1,1, -7.916, 10572.247, 87.124, 52506.024 18/02/17,14:59:30,03,10,2, 11.9,1,1, -7.916, 10572.256, 87.129, 52506.033 18/02/17,14:59:30,04,10,2, 11.9,1,1, -7.916, 10572.285, 87.174, 52506.126 18/02/17,14:59:30,05,10,2, 11.9,1,1, -7.916, 10572.282, 87.130, 52506.122 18/02/17,14:59:30,06,10,2, 11.9,1,1, -7.916, 10572.256, 87.153, 52506.123 18/02/17,14:59:30,07,10,2, 11.9,1,1, -7.916, 10572.283, 87.120, 52506.116 18/02/17,14:59:30,08,10,2, 11.9,1,1, -7.916, 10572.300, 87.158, 52506.014 18/02/17,14:59:30,09,10,2, 11.9,1,1, -7.916, 10572.316, 87.144, 52506.114 18/02/17,14:59:30,10,10,2, 11.9,1,1, -7.916, 10572.315, 87.152, 52506.074 18/02/17,14:59:30,11,10,2, 11.9,1,1, -7.916, 10572.311, 87.175, 52506.003 18/02/17,14:59:30,12,10,2, 11.9,1,1, -7.916, 10572.309, 87.165, 52506.049 18/02/17,14:59:30,13,10,2, 11.9,1,1, -7.916, 10572.287, 87.166, 52506.077 18/02/17,14:59:30,14,10,2, 11.9,1,1, -7.916, 10572.330, 87.164, 52506.014 18/02/17,14:59:30,15,10,2, 11.9,1,1, -7.916, 10572.326, 87.172, 52506.074 18/02/17,14:59:30,16,10,2, 11.9,1,1, -7.916, 10572.323, 87.173, 52506.093 18/02/17,14:59:30,17,10,2, 11.9,1,1, -7.916, 10572.328, 87.159, 52506.084 18/02/17,14:59:30,18,10,2, 11.9,1,1, -7.916, 10572.358, 87.162, 52506.030 18/02/17,14:59:30,19,10,2, 11.9,1,1, -7.916, 10572.339, 87.156, 52506.078 18/02/17,14:59:31,00,10,2, 11.8,1,1, -7.910, 10572.338, 87.156, 52506.078 18/02/17,14:59:31,01,10,2, 11.8,1,1, -7.910, 10572.334, 87.192, 52506.097 18/02/17,14:59:31,02,10,2, 11.8,1,1, -7.910, 10572.355, 87.188, 52506.111 18/02/17,14:59:31,03,10,2, 11.8,1,1, -7.910, 10572.373, 87.198, 52506.090 18/02/17,14:59:31,04,10,2, 11.8,1,1, -7.910, 10572.369, 87.200, 52506.065 18/02/17,14:59:31,05,10,2, 11.8,1,1, -7.910, 10572.387, 87.202, 52506.123 18/02/17,14:59:31,06,10,2, 11.8,1,1, -7.910, 10572.381, 87.193, 52506.152 18/02/17,14:59:31,07,10,2, 11.8,1,1, -7.910, 10572.384, 87.203, 52506.109 18/02/17,14:59:31,08,10,2, 11.8,1,1, -7.910, 10572.384, 87.189, 52506.032 18/02/17,14:59:31,09,10,2, 11.8,1,1, -7.910, 10572.377, 87.205, 52506.114 18/02/17,14:59:31,10,10,2, 11.8,1,1, -7.910, 10572.393, 87.206, 52506.073 18/02/17,14:59:31,11,10,2, 11.8,1,1, -7.910, 10572.394, 87.216, 52506.142 18/02/17,14:59:31,12,10,2, 11.8,1,1, -7.910, 10572.437, 87.234, 52506.068 18/02/17,14:59:31,13,10,2, 11.8,1,1, -7.910, 10572.399, 87.218, 52506.008 18/02/17,14:59:31,14,10,2, 11.8,1,1, -7.910, 10572.383, 87.218, 52506.083 18/02/17,14:59:31,15,10,2, 11.8,1,1, -7.910, 10572.402, 87.218, 52506.046 18/02/17,14:59:31,16,10,2, 11.8,1,1, -7.910, 10572.397, 87.231, 52506.069 18/02/17,14:59:31,17,10,2, 11.8,1,1, -7.910, 10572.405, 87.243, 52506.060 18/02/17,14:59:31,18,10,2, 11.8,1,1, -7.910, 10572.422, 87.228, 52505.984 18/02/17,14:59:31,19,10,2, 11.8,1,1, -7.910, 10572.391, 87.251, 52506.083 18/02/17,14:59:32,00,10,2, 11.9,1,1, -7.914, 10572.388, 87.251, 52506.083 18/02/17,14:59:32,01,10,2, 11.9,1,1, -7.914, 10572.418, 87.224, 52505.998 18/02/17,14:59:32,02,10,2, 11.9,1,1, -7.914, 10572.437, 87.249, 52506.027 18/02/17,14:59:32,03,10,2, 11.9,1,1, -7.914, 10572.445, 87.261, 52506.001 18/02/17,14:59:32,04,10,2, 11.9,1,1, -7.914, 10572.425, 87.247, 52506.052 18/02/17,14:59:32,05,10,2, 11.9,1,1, -7.914, 10572.421, 87.254, 52506.093 18/02/17,14:59:32,06,10,2, 11.9,1,1, -7.914, 10572.453, 87.251, 52505.912 18/02/17,14:59:32,07,10,2, 11.9,1,1, -7.914, 10572.470, 87.258, 52506.030 18/02/17,14:59:32,08,10,2, 11.9,1,1, -7.914, 10572.451, 87.254, 52506.000 18/02/17,14:59:32,09,10,2, 11.9,1,1, -7.914, 10572.456, 87.254, 52506.062 18/02/17,14:59:32,10,10,2, 11.9,1,1, -7.914, 10572.445, 87.268, 52506.088 18/02/17,14:59:32,11,10,2, 11.9,1,1, -7.914, 10572.452, 87.248, 52505.985 18/02/17,14:59:32,12,10,2, 11.9,1,1, -7.914, 10572.454, 87.259, 52506.004 18/02/17,14:59:32,13,10,2, 11.9,1,1, -7.914, 10572.453, 87.232, 52506.055 18/02/17,14:59:32,14,10,2, 11.9,1,1, -7.914, 10572.473, 87.251, 52506.108 18/02/17,14:59:32,15,10,2, 11.9,1,1, -7.914, 10572.456, 87.281, 52506.110 18/02/17,14:59:32,16,10,2, 11.9,1,1, -7.914, 10572.478, 87.268, 52506.105 18/02/17,14:59:32,17,10,2, 11.9,1,1, -7.914, 10572.481, 87.277, 52506.123 18/02/17,14:59:32,18,10,2, 11.9,1,1, -7.914, 10572.496, 87.283, 52506.005 18/02/17,14:59:32,19,10,2, 11.9,1,1, -7.914, 10572.489, 87.256, 52506.139 18/02/17,14:59:33,00,10,2, 11.8,1,1, -7.915, 10572.488, 87.256, 52506.139 18/02/17,14:59:33,01,10,2, 11.8,1,1, -7.915, 10572.491, 87.274, 52506.015 18/02/17,14:59:33,02,10,2, 11.8,1,1, -7.915, 10572.493, 87.282, 52506.088 18/02/17,14:59:33,03,10,2, 11.8,1,1, -7.915, 10572.460, 87.286, 52506.012 18/02/17,14:59:33,04,10,2, 11.8,1,1, -7.915, 10572.501, 87.255, 52506.070 18/02/17,14:59:33,05,10,2, 11.8,1,1, -7.915, 10572.489, 87.266, 52506.117 18/02/17,14:59:33,06,10,2, 11.8,1,1, -7.915, 10572.496, 87.279, 52505.997 18/02/17,14:59:33,07,10,2, 11.8,1,1, -7.915, 10572.531, 87.280, 52506.060 18/02/17,14:59:33,08,10,2, 11.8,1,1, -7.915, 10572.520, 87.276, 52506.123 18/02/17,14:59:33,09,10,2, 11.8,1,1, -7.915, 10572.520, 87.270, 52506.058 18/02/17,14:59:33,10,10,2, 11.8,1,1, -7.915, 10572.539, 87.270, 52506.015 18/02/17,14:59:33,11,10,2, 11.8,1,1, -7.915, 10572.545, 87.254, 52506.050 18/02/17,14:59:33,12,10,2, 11.8,1,1, -7.915, 10572.513, 87.266, 52506.010 18/02/17,14:59:33,13,10,2, 11.8,1,1, -7.915, 10572.535, 87.253, 52506.076 18/02/17,14:59:33,14,10,2, 11.8,1,1, -7.915, 10572.539, 87.256, 52506.021 18/02/17,14:59:33,15,10,2, 11.8,1,1, -7.915, 10572.539, 87.239, 52506.039 18/02/17,14:59:33,16,10,2, 11.8,1,1, -7.915, 10572.538, 87.267, 52506.066 18/02/17,14:59:33,17,10,2, 11.8,1,1, -7.915, 10572.556, 87.244, 52506.033 18/02/17,14:59:33,18,10,2, 11.8,1,1, -7.915, 10572.542, 87.265, 52506.075 18/02/17,14:59:33,19,10,2, 11.8,1,1, -7.915, 10572.528, 87.266, 52506.051 18/02/17,14:59:34,00,10,2, 11.8,1,1, -7.911, 10572.522, 87.266, 52506.051 18/02/17,14:59:34,01,10,2, 11.8,1,1, -7.911, 10572.547, 87.257, 52506.085 18/02/17,14:59:34,02,10,2, 11.8,1,1, -7.911, 10572.558, 87.253, 52505.988 18/02/17,14:59:34,03,10,2, 11.8,1,1, -7.911, 10572.557, 87.262, 52505.970 18/02/17,14:59:34,04,10,2, 11.8,1,1, -7.911, 10572.576, 87.255, 52506.038 18/02/17,14:59:34,05,10,2, 11.8,1,1, -7.911, 10572.584, 87.255, 52505.995 18/02/17,14:59:34,06,10,2, 11.8,1,1, -7.911, 10572.567, 87.245, 52506.107 18/02/17,14:59:34,07,10,2, 11.8,1,1, -7.911, 10572.602, 87.261, 52506.047 18/02/17,14:59:34,08,10,2, 11.8,1,1, -7.911, 10572.568, 87.250, 52505.980 18/02/17,14:59:34,09,10,2, 11.8,1,1, -7.911, 10572.597, 87.250, 52506.030 18/02/17,14:59:34,10,10,2, 11.8,1,1, -7.911, 10572.607, 87.227, 52506.024 18/02/17,14:59:34,11,10,2, 11.8,1,1, -7.911, 10572.593, 87.223, 52505.943 18/02/17,14:59:34,12,10,2, 11.8,1,1, -7.911, 10572.593, 87.228, 52505.993 18/02/17,14:59:34,13,10,2, 11.8,1,1, -7.911, 10572.575, 87.215, 52505.942 18/02/17,14:59:34,14,10,2, 11.8,1,1, -7.911, 10572.613, 87.209, 52505.992 18/02/17,14:59:34,15,10,2, 11.8,1,1, -7.911, 10572.595, 87.234, 52505.979 18/02/17,14:59:34,16,10,2, 11.8,1,1, -7.911, 10572.606, 87.242, 52506.019 18/02/17,14:59:34,17,10,2, 11.8,1,1, -7.911, 10572.605, 87.247, 52506.053 18/02/17,14:59:34,18,10,2, 11.8,1,1, -7.911, 10572.630, 87.231, 52505.959 18/02/17,14:59:34,19,10,2, 11.8,1,1, -7.911, 10572.635, 87.240, 52506.024 18/02/17,14:59:35,00,10,2, 11.8,1,1, -7.910, 10572.630, 87.240, 52506.024 18/02/17,14:59:35,01,10,2, 11.8,1,1, -7.910, 10572.643, 87.236, 52506.046 18/02/17,14:59:35,02,10,2, 11.8,1,1, -7.910, 10572.660, 87.241, 52505.957 18/02/17,14:59:35,03,10,2, 11.8,1,1, -7.910, 10572.669, 87.256, 52505.968 18/02/17,14:59:35,04,10,2, 11.8,1,1, -7.910, 10572.656, 87.268, 52506.046 18/02/17,14:59:35,05,10,2, 11.8,1,1, -7.910, 10572.690, 87.252, 52506.044 18/02/17,14:59:35,06,10,2, 11.8,1,1, -7.910, 10572.683, 87.247, 52505.957 18/02/17,14:59:35,07,10,2, 11.8,1,1, -7.910, 10572.693, 87.243, 52505.935 18/02/17,14:59:35,08,10,2, 11.8,1,1, -7.910, 10572.665, 87.244, 52506.019 18/02/17,14:59:35,09,10,2, 11.8,1,1, -7.910, 10572.664, 87.257, 52506.027 18/02/17,14:59:35,10,10,2, 11.8,1,1, -7.910, 10572.692, 87.237, 52505.972 18/02/17,14:59:35,11,10,2, 11.8,1,1, -7.910, 10572.690, 87.254, 52506.043 18/02/17,14:59:35,12,10,2, 11.8,1,1, -7.910, 10572.701, 87.244, 52505.978 18/02/17,14:59:35,13,10,2, 11.8,1,1, -7.910, 10572.689, 87.255, 52506.028 18/02/17,14:59:35,14,10,2, 11.8,1,1, -7.910, 10572.709, 87.258, 52505.973 18/02/17,14:59:35,15,10,2, 11.8,1,1, -7.910, 10572.688, 87.246, 52506.000 18/02/17,14:59:35,16,10,2, 11.8,1,1, -7.910, 10572.731, 87.249, 52505.941 18/02/17,14:59:35,17,10,2, 11.8,1,1, -7.910, 10572.730, 87.250, 52505.879 18/02/17,14:59:35,18,10,2, 11.8,1,1, -7.910, 10572.708, 87.259, 52505.926 18/02/17,14:59:35,19,10,2, 11.8,1,1, -7.910, 10572.735, 87.252, 52505.993 18/02/17,14:59:36,00,10,2, 11.8,1,1, -7.908, 10572.730, 87.252, 52505.993 18/02/17,14:59:36,01,10,2, 11.8,1,1, -7.908, 10572.738, 87.265, 52506.034 18/02/17,14:59:36,02,10,2, 11.8,1,1, -7.908, 10572.781, 87.257, 52505.942 18/02/17,14:59:36,03,10,2, 11.8,1,1, -7.908, 10572.729, 87.256, 52505.987 18/02/17,14:59:36,04,10,2, 11.8,1,1, -7.908, 10572.759, 87.261, 52506.012 18/02/17,14:59:36,05,10,2, 11.8,1,1, -7.908, 10572.791, 87.274, 52506.025 18/02/17,14:59:36,06,10,2, 11.8,1,1, -7.908, 10572.797, 87.262, 52505.935 18/02/17,14:59:36,07,10,2, 11.8,1,1, -7.908, 10572.754, 87.252, 52505.920 18/02/17,14:59:36,08,10,2, 11.8,1,1, -7.908, 10572.791, 87.281, 52505.980 18/02/17,14:59:36,09,10,2, 11.8,1,1, -7.908, 10572.804, 87.273, 52506.035 18/02/17,14:59:36,10,10,2, 11.8,1,1, -7.908, 10572.791, 87.281, 52505.988 18/02/17,14:59:36,11,10,2, 11.8,1,1, -7.908, 10572.755, 87.298, 52506.066 18/02/17,14:59:36,12,10,2, 11.8,1,1, -7.908, 10572.804, 87.286, 52506.005 18/02/17,14:59:36,13,10,2, 11.8,1,1, -7.908, 10572.819, 87.299, 52506.038 18/02/17,14:59:36,14,10,2, 11.8,1,1, -7.908, 10572.794, 87.293, 52506.151 18/02/17,14:59:36,15,10,2, 11.8,1,1, -7.908, 10572.833, 87.313, 52506.050 18/02/17,14:59:36,16,10,2, 11.8,1,1, -7.908, 10572.838, 87.301, 52505.973 18/02/17,14:59:36,17,10,2, 11.8,1,1, -7.908, 10572.826, 87.305, 52505.925 18/02/17,14:59:36,18,10,2, 11.8,1,1, -7.908, 10572.815, 87.289, 52506.013 18/02/17,14:59:36,19,10,2, 11.8,1,1, -7.908, 10572.813, 87.304, 52505.995 18/02/17,14:59:37,00,10,2, 11.9,1,1, -7.915, 10572.805, 87.304, 52505.995 18/02/17,14:59:37,01,10,2, 11.9,1,1, -7.915, 10572.838, 87.302, 52505.958 18/02/17,14:59:37,02,10,2, 11.9,1,1, -7.915, 10572.837, 87.295, 52505.987 18/02/17,14:59:37,03,10,2, 11.9,1,1, -7.915, 10572.853, 87.298, 52505.884 18/02/17,14:59:37,04,10,2, 11.9,1,1, -7.915, 10572.840, 87.300, 52505.956 18/02/17,14:59:37,05,10,2, 11.9,1,1, -7.915, 10572.853, 87.323, 52505.929 18/02/17,14:59:37,06,10,2, 11.9,1,1, -7.915, 10572.845, 87.334, 52505.926 18/02/17,14:59:37,07,10,2, 11.9,1,1, -7.915, 10572.849, 87.323, 52505.891 18/02/17,14:59:37,08,10,2, 11.9,1,1, -7.915, 10572.843, 87.326, 52505.972 18/02/17,14:59:37,09,10,2, 11.9,1,1, -7.915, 10572.840, 87.330, 52505.923 18/02/17,14:59:37,10,10,2, 11.9,1,1, -7.915, 10572.854, 87.318, 52505.887 18/02/17,14:59:37,11,10,2, 11.9,1,1, -7.915, 10572.844, 87.331, 52506.016 18/02/17,14:59:37,12,10,2, 11.9,1,1, -7.915, 10572.868, 87.305, 52505.978 18/02/17,14:59:37,13,10,2, 11.9,1,1, -7.915, 10572.848, 87.305, 52505.780 18/02/17,14:59:37,14,10,2, 11.9,1,1, -7.915, 10572.914, 87.329, 52505.996 18/02/17,14:59:37,15,10,2, 11.9,1,1, -7.915, 10572.851, 87.282, 52505.714 18/02/17,14:59:37,16,10,2, 11.9,1,1, -7.915, 10572.906, 87.345, 52506.076 18/02/17,14:59:37,17,10,2, 11.9,1,1, -7.915, 10572.906, 87.333, 52505.996 18/02/17,14:59:37,18,10,2, 11.9,1,1, -7.915, 10572.890, 87.349, 52506.018 18/02/17,14:59:37,19,10,2, 11.9,1,1, -7.915, 10572.909, 87.335, 52505.992 18/02/17,14:59:38,00,10,2, 11.9,1,1, -7.910, 10572.906, 87.335, 52505.992 18/02/17,14:59:38,01,10,2, 11.9,1,1, -7.910, 10572.891, 87.327, 52505.963 18/02/17,14:59:38,02,10,2, 11.9,1,1, -7.910, 10572.903, 87.339, 52505.916 18/02/17,14:59:38,03,10,2, 11.9,1,1, -7.910, 10572.896, 87.341, 52505.908 18/02/17,14:59:38,04,10,2, 11.9,1,1, -7.910, 10572.907, 87.306, 52505.920 18/02/17,14:59:38,05,10,2, 11.9,1,1, -7.910, 10572.916, 87.334, 52505.996 18/02/17,14:59:38,06,10,2, 11.9,1,1, -7.910, 10572.922, 87.315, 52505.916 18/02/17,14:59:38,07,10,2, 11.9,1,1, -7.910, 10572.896, 87.334, 52505.828 18/02/17,14:59:38,08,10,2, 11.9,1,1, -7.910, 10572.917, 87.331, 52505.939 18/02/17,14:59:38,09,10,2, 11.9,1,1, -7.910, 10572.906, 87.321, 52506.071 18/02/17,14:59:38,10,10,2, 11.9,1,1, -7.910, 10572.918, 87.320, 52505.876 18/02/17,14:59:38,11,10,2, 11.9,1,1, -7.910, 10572.955, 87.308, 52505.960 18/02/17,14:59:38,12,10,2, 11.9,1,1, -7.910, 10572.943, 87.323, 52505.981 18/02/17,14:59:38,13,10,2, 11.9,1,1, -7.910, 10572.945, 87.326, 52506.044 18/02/17,14:59:38,14,10,2, 11.9,1,1, -7.910, 10572.962, 87.353, 52505.895 18/02/17,14:59:38,15,10,2, 11.9,1,1, -7.910, 10572.937, 87.339, 52506.002 18/02/17,14:59:38,16,10,2, 11.9,1,1, -7.910, 10572.961, 87.323, 52505.946 18/02/17,14:59:38,17,10,2, 11.9,1,1, -7.910, 10572.945, 87.324, 52505.967 18/02/17,14:59:38,18,10,2, 11.9,1,1, -7.910, 10572.954, 87.324, 52505.896 18/02/17,14:59:38,19,10,2, 11.9,1,1, -7.910, 10572.946, 87.312, 52505.909 18/02/17,14:59:39,00,10,2, 11.9,1,1, -7.909, 10572.939, 87.312, 52505.909 18/02/17,14:59:39,01,10,2, 11.9,1,1, -7.909, 10572.986, 87.312, 52505.917 18/02/17,14:59:39,02,10,2, 11.9,1,1, -7.909, 10572.954, 87.327, 52505.922 18/02/17,14:59:39,03,10,2, 11.9,1,1, -7.909, 10572.959, 87.327, 52505.877 18/02/17,14:59:39,04,10,2, 11.9,1,1, -7.909, 10572.969, 87.321, 52505.919 18/02/17,14:59:39,05,10,2, 11.9,1,1, -7.909, 10572.959, 87.313, 52505.881 18/02/17,14:59:39,06,10,2, 11.9,1,1, -7.909, 10572.974, 87.302, 52505.873 18/02/17,14:59:39,07,10,2, 11.9,1,1, -7.909, 10572.987, 87.290, 52505.920 18/02/17,14:59:39,08,10,2, 11.9,1,1, -7.909, 10572.981, 87.319, 52505.945 18/02/17,14:59:39,09,10,2, 11.9,1,1, -7.909, 10573.004, 87.314, 52505.893 18/02/17,14:59:39,10,10,2, 11.9,1,1, -7.909, 10573.007, 87.282, 52505.854 18/02/17,14:59:39,11,10,2, 11.9,1,1, -7.909, 10573.003, 87.291, 52505.848 18/02/17,14:59:39,12,10,2, 11.9,1,1, -7.909, 10573.008, 87.291, 52505.900 18/02/17,14:59:39,13,10,2, 11.9,1,1, -7.909, 10573.011, 87.286, 52505.838 18/02/17,14:59:39,14,10,2, 11.9,1,1, -7.909, 10573.009, 87.291, 52505.889 18/02/17,14:59:39,15,10,2, 11.9,1,1, -7.909, 10573.025, 87.288, 52505.909 18/02/17,14:59:39,16,10,2, 11.9,1,1, -7.909, 10573.020, 87.295, 52505.912 18/02/17,14:59:39,17,10,2, 11.9,1,1, -7.909, 10573.037, 87.290, 52505.835 18/02/17,14:59:39,18,10,2, 11.9,1,1, -7.909, 10573.027, 87.305, 52505.923 18/02/17,14:59:39,19,10,2, 11.9,1,1, -7.909, 10573.042, 87.288, 52505.891 18/02/17,14:59:40,00,10,2, 11.9,1,1, -7.912, 10573.039, 87.288, 52505.891 18/02/17,14:59:40,01,10,2, 11.9,1,1, -7.912, 10573.046, 87.284, 52505.823 18/02/17,14:59:40,02,10,2, 11.9,1,1, -7.912, 10573.059, 87.284, 52505.914 18/02/17,14:59:40,03,10,2, 11.9,1,1, -7.912, 10573.062, 87.294, 52505.850 18/02/17,14:59:40,04,10,2, 11.9,1,1, -7.912, 10573.080, 87.280, 52505.876 18/02/17,14:59:40,05,10,2, 11.9,1,1, -7.912, 10573.062, 87.269, 52505.823 18/02/17,14:59:40,06,10,2, 11.9,1,1, -7.912, 10573.081, 87.274, 52505.784 18/02/17,14:59:40,07,10,2, 11.9,1,1, -7.912, 10573.055, 87.275, 52505.775 18/02/17,14:59:40,08,10,2, 11.9,1,1, -7.912, 10573.060, 87.288, 52505.844 18/02/17,14:59:40,09,10,2, 11.9,1,1, -7.912, 10573.083, 87.298, 52505.893 18/02/17,14:59:40,10,10,2, 11.9,1,1, -7.912, 10573.090, 87.285, 52505.841 18/02/17,14:59:40,11,10,2, 11.9,1,1, -7.912, 10573.107, 87.289, 52505.945 18/02/17,14:59:40,12,10,2, 11.9,1,1, -7.912, 10573.135, 87.291, 52505.887 18/02/17,14:59:40,13,10,2, 11.9,1,1, -7.912, 10573.121, 87.283, 52505.832 18/02/17,14:59:40,14,10,2, 11.9,1,1, -7.912, 10573.126, 87.257, 52505.835 18/02/17,14:59:40,15,10,2, 11.9,1,1, -7.912, 10573.100, 87.264, 52505.875 18/02/17,14:59:40,16,10,2, 11.9,1,1, -7.912, 10573.117, 87.261, 52505.806 18/02/17,14:59:40,17,10,2, 11.9,1,1, -7.912, 10573.136, 87.284, 52505.864 18/02/17,14:59:40,18,10,2, 11.9,1,1, -7.912, 10573.111, 87.276, 52505.817 18/02/17,14:59:40,19,10,2, 11.9,1,1, -7.912, 10573.117, 87.290, 52505.819 18/02/17,14:59:41,00,10,2, 11.9,1,1, -7.912, 10573.114, 87.290, 52505.819 18/02/17,14:59:41,01,10,2, 11.9,1,1, -7.912, 10573.164, 87.256, 52505.808 18/02/17,14:59:41,02,10,2, 11.9,1,1, -7.912, 10573.141, 87.285, 52505.876 18/02/17,14:59:41,03,10,2, 11.9,1,1, -7.912, 10573.175, 87.277, 52505.810 18/02/17,14:59:41,04,10,2, 11.9,1,1, -7.912, 10573.162, 87.309, 52505.843 18/02/17,14:59:41,05,10,2, 11.9,1,1, -7.912, 10573.139, 87.282, 52505.860 18/02/17,14:59:41,06,10,2, 11.9,1,1, -7.912, 10573.154, 87.307, 52506.001 18/02/17,14:59:41,07,10,2, 11.9,1,1, -7.912, 10573.161, 87.280, 52505.747 18/02/17,14:59:41,08,10,2, 11.9,1,1, -7.912, 10573.175, 87.266, 52505.801 18/02/17,14:59:41,09,10,2, 11.9,1,1, -7.912, 10573.159, 87.298, 52505.766 18/02/17,14:59:41,10,10,2, 11.9,1,1, -7.912, 10573.173, 87.283, 52505.824 18/02/17,14:59:41,11,10,2, 11.9,1,1, -7.912, 10573.173, 87.287, 52505.905 18/02/17,14:59:41,12,10,2, 11.9,1,1, -7.912, 10573.183, 87.290, 52505.813 18/02/17,14:59:41,13,10,2, 11.9,1,1, -7.912, 10573.182, 87.299, 52505.895 18/02/17,14:59:41,14,10,2, 11.9,1,1, -7.912, 10573.200, 87.310, 52505.854 18/02/17,14:59:41,15,10,2, 11.9,1,1, -7.912, 10573.208, 87.297, 52505.833 18/02/17,14:59:41,16,10,2, 11.9,1,1, -7.912, 10573.196, 87.278, 52505.804 18/02/17,14:59:41,17,10,2, 11.9,1,1, -7.912, 10573.179, 87.314, 52505.905 18/02/17,14:59:41,18,10,2, 11.9,1,1, -7.912, 10573.239, 87.311, 52506.002 18/02/17,14:59:41,19,10,2, 11.9,1,1, -7.912, 10573.208, 87.285, 52505.749 18/02/17,14:59:42,00,09,2, 11.9,1,1, -7.912, 10573.206, 87.285, 52505.749 18/02/17,14:59:42,01,09,2, 11.9,1,1, -7.912, 10573.223, 87.313, 52505.801 18/02/17,14:59:42,02,09,2, 11.9,1,1, -7.912, 10573.230, 87.319, 52505.792 18/02/17,14:59:42,03,09,2, 11.9,1,1, -7.912, 10573.205, 87.312, 52505.790 18/02/17,14:59:42,04,09,2, 11.9,1,1, -7.912, 10573.224, 87.292, 52505.859 18/02/17,14:59:42,05,09,2, 11.9,1,1, -7.912, 10573.214, 87.299, 52505.865 18/02/17,14:59:42,06,09,2, 11.9,1,1, -7.912, 10573.245, 87.298, 52505.826 18/02/17,14:59:42,07,09,2, 11.9,1,1, -7.912, 10573.205, 87.300, 52505.937 18/02/17,14:59:42,08,09,2, 11.9,1,1, -7.912, 10573.254, 87.306, 52505.846 18/02/17,14:59:42,09,09,2, 11.9,1,1, -7.912, 10573.292, 87.266, 52505.543 18/02/17,14:59:42,10,09,2, 11.9,1,1, -7.912, 10573.254, 87.314, 52505.819 18/02/17,14:59:42,11,09,2, 11.9,1,1, -7.912, 10573.236, 87.302, 52505.770 18/02/17,14:59:42,12,09,2, 11.9,1,1, -7.912, 10573.219, 87.316, 52505.895 18/02/17,14:59:42,13,09,2, 11.9,1,1, -7.912, 10573.256, 87.300, 52505.750 18/02/17,14:59:42,14,09,2, 11.9,1,1, -7.912, 10573.256, 87.305, 52505.813 18/02/17,14:59:42,15,09,2, 11.9,1,1, -7.912, 10573.253, 87.310, 52505.830 18/02/17,14:59:42,16,09,2, 11.9,1,1, -7.912, 10573.234, 87.310, 52505.836 18/02/17,14:59:42,17,09,2, 11.9,1,1, -7.912, 10573.261, 87.309, 52505.848 18/02/17,14:59:42,18,09,2, 11.9,1,1, -7.912, 10573.245, 87.297, 52505.847 18/02/17,14:59:42,19,09,2, 11.9,1,1, -7.912, 10573.228, 87.307, 52505.859 18/02/17,14:59:43,00,10,2, 11.8,1,1, -7.916, 10573.223, 87.307, 52505.859 18/02/17,14:59:43,01,10,2, 11.8,1,1, -7.916, 10573.245, 87.298, 52505.901 18/02/17,14:59:43,02,10,2, 11.8,1,1, -7.916, 10573.251, 87.321, 52505.853 18/02/17,14:59:43,03,10,2, 11.8,1,1, -7.916, 10573.260, 87.314, 52505.782 18/02/17,14:59:43,04,10,2, 11.8,1,1, -7.916, 10573.265, 87.315, 52505.835 18/02/17,14:59:43,05,10,2, 11.8,1,1, -7.916, 10573.274, 87.302, 52505.844 18/02/17,14:59:43,06,10,2, 11.8,1,1, -7.916, 10573.265, 87.307, 52505.848 18/02/17,14:59:43,07,10,2, 11.8,1,1, -7.916, 10573.282, 87.300, 52505.779 18/02/17,14:59:43,08,10,2, 11.8,1,1, -7.916, 10573.277, 87.293, 52505.717 18/02/17,14:59:43,09,10,2, 11.8,1,1, -7.916, 10573.275, 87.284, 52505.786 18/02/17,14:59:43,10,10,2, 11.8,1,1, -7.916, 10573.277, 87.283, 52505.745 18/02/17,14:59:43,11,10,2, 11.8,1,1, -7.916, 10573.286, 87.277, 52505.746 18/02/17,14:59:43,12,10,2, 11.8,1,1, -7.916, 10573.286, 87.276, 52505.820 18/02/17,14:59:43,13,10,2, 11.8,1,1, -7.916, 10573.306, 87.275, 52505.757 18/02/17,14:59:43,14,10,2, 11.8,1,1, -7.916, 10573.278, 87.256, 52505.847 18/02/17,14:59:43,15,10,2, 11.8,1,1, -7.916, 10573.283, 87.286, 52505.830 18/02/17,14:59:43,16,10,2, 11.8,1,1, -7.916, 10573.298, 87.282, 52505.802 18/02/17,14:59:43,17,10,2, 11.8,1,1, -7.916, 10573.314, 87.283, 52505.767 18/02/17,14:59:43,18,10,2, 11.8,1,1, -7.916, 10573.306, 87.264, 52505.723 18/02/17,14:59:43,19,10,2, 11.8,1,1, -7.916, 10573.288, 87.257, 52505.783 18/02/17,14:59:44,00,10,2, 11.9,1,1, -7.908, 10573.281, 87.257, 52505.783 18/02/17,14:59:44,01,10,2, 11.9,1,1, -7.908, 10573.304, 87.258, 52505.760 18/02/17,14:59:44,02,10,2, 11.9,1,1, -7.908, 10573.302, 87.267, 52505.814 18/02/17,14:59:44,03,10,2, 11.9,1,1, -7.908, 10573.304, 87.239, 52505.762 18/02/17,14:59:44,04,10,2, 11.9,1,1, -7.908, 10573.287, 87.267, 52505.717 18/02/17,14:59:44,05,10,2, 11.9,1,1, -7.908, 10573.294, 87.229, 52505.762 18/02/17,14:59:44,06,10,2, 11.9,1,1, -7.908, 10573.306, 87.238, 52505.803 18/02/17,14:59:44,07,10,2, 11.9,1,1, -7.908, 10573.283, 87.221, 52505.738 18/02/17,14:59:44,08,10,2, 11.9,1,1, -7.908, 10573.287, 87.243, 52505.724 18/02/17,14:59:44,09,10,2, 11.9,1,1, -7.908, 10573.313, 87.244, 52505.791 18/02/17,14:59:44,10,10,2, 11.9,1,1, -7.908, 10573.306, 87.233, 52505.789 18/02/17,14:59:44,11,10,2, 11.9,1,1, -7.908, 10573.286, 87.232, 52505.783 18/02/17,14:59:44,12,10,2, 11.9,1,1, -7.908, 10573.312, 87.217, 52505.780 18/02/17,14:59:44,13,10,2, 11.9,1,1, -7.908, 10573.304, 87.206, 52505.714 18/02/17,14:59:44,14,10,2, 11.9,1,1, -7.908, 10573.310, 87.219, 52505.805 18/02/17,14:59:44,15,10,2, 11.9,1,1, -7.908, 10573.330, 87.214, 52505.671 18/02/17,14:59:44,16,10,2, 11.9,1,1, -7.908, 10573.332, 87.198, 52505.725 18/02/17,14:59:44,17,10,2, 11.9,1,1, -7.908, 10573.332, 87.200, 52505.722 18/02/17,14:59:44,18,10,2, 11.9,1,1, -7.908, 10573.324, 87.188, 52505.792 18/02/17,14:59:44,19,10,2, 11.9,1,1, -7.908, 10573.339, 87.210, 52505.753 18/02/17,14:59:45,00,10,2, 11.9,1,1, -7.912, 10573.331, 87.210, 52505.753 18/02/17,14:59:45,01,10,2, 11.9,1,1, -7.912, 10573.322, 87.184, 52505.782 18/02/17,14:59:45,02,10,2, 11.9,1,1, -7.912, 10573.354, 87.191, 52505.756 18/02/17,14:59:45,03,10,2, 11.9,1,1, -7.912, 10573.354, 87.146, 52505.679 18/02/17,14:59:45,04,10,2, 11.9,1,1, -7.912, 10573.353, 87.191, 52505.775 18/02/17,14:59:45,05,10,2, 11.9,1,1, -7.912, 10573.375, 87.173, 52505.666 18/02/17,14:59:45,06,10,2, 11.9,1,1, -7.912, 10573.376, 87.172, 52505.666 18/02/17,14:59:45,07,10,2, 11.9,1,1, -7.912, 10573.352, 87.165, 52505.671 18/02/17,14:59:45,08,10,2, 11.9,1,1, -7.912, 10573.363, 87.170, 52505.717 18/02/17,14:59:45,09,10,2, 11.9,1,1, -7.912, 10573.349, 87.159, 52505.785 18/02/17,14:59:45,10,10,2, 11.9,1,1, -7.912, 10573.363, 87.118, 52505.695 18/02/17,14:59:45,11,10,2, 11.9,1,1, -7.912, 10573.372, 87.169, 52505.766 18/02/17,14:59:45,12,10,2, 11.9,1,1, -7.912, 10573.343, 87.177, 52505.719 18/02/17,14:59:45,13,10,2, 11.9,1,1, -7.912, 10573.373, 87.156, 52505.661 18/02/17,14:59:45,14,10,2, 11.9,1,1, -7.912, 10573.352, 87.141, 52505.734 18/02/17,14:59:45,15,10,2, 11.9,1,1, -7.912, 10573.350, 87.132, 52505.688 18/02/17,14:59:45,16,10,2, 11.9,1,1, -7.912, 10573.365, 87.141, 52505.710 18/02/17,14:59:45,17,10,2, 11.9,1,1, -7.912, 10573.360, 87.137, 52505.690 18/02/17,14:59:45,18,10,2, 11.9,1,1, -7.912, 10573.376, 87.142, 52505.756 18/02/17,14:59:45,19,10,2, 11.9,1,1, -7.912, 10573.370, 87.163, 52505.712 18/02/17,14:59:46,00,09,2, 11.9,1,1, -7.907, 10573.364, 87.163, 52505.712 18/02/17,14:59:46,01,09,2, 11.9,1,1, -7.907, 10573.400, 87.149, 52505.800 18/02/17,14:59:46,02,09,2, 11.9,1,1, -7.907, 10573.380, 87.158, 52505.666 18/02/17,14:59:46,03,09,2, 11.9,1,1, -7.907, 10573.382, 87.127, 52505.697 18/02/17,14:59:46,04,09,2, 11.9,1,1, -7.907, 10573.406, 87.148, 52505.709 18/02/17,14:59:46,05,09,2, 11.9,1,1, -7.907, 10573.390, 87.125, 52505.683 18/02/17,14:59:46,06,09,2, 11.9,1,1, -7.907, 10573.395, 87.155, 52505.732 18/02/17,14:59:46,07,09,2, 11.9,1,1, -7.907, 10573.374, 87.124, 52505.704 18/02/17,14:59:46,08,09,2, 11.9,1,1, -7.907, 10573.399, 87.140, 52505.760 18/02/17,14:59:46,09,09,2, 11.9,1,1, -7.907, 10573.397, 87.146, 52505.729 18/02/17,14:59:46,10,09,2, 11.9,1,1, -7.907, 10573.409, 87.150, 52505.801 18/02/17,14:59:46,11,09,2, 11.9,1,1, -7.907, 10573.413, 87.146, 52505.683 18/02/17,14:59:46,12,09,2, 11.9,1,1, -7.907, 10573.412, 87.157, 52505.755 18/02/17,14:59:46,13,09,2, 11.9,1,1, -7.907, 10573.404, 87.150, 52505.716 18/02/17,14:59:46,14,09,2, 11.9,1,1, -7.907, 10573.416, 87.136, 52505.674 18/02/17,14:59:46,15,09,2, 11.9,1,1, -7.907, 10573.434, 87.132, 52505.746 18/02/17,14:59:46,16,09,2, 11.9,1,1, -7.907, 10573.407, 87.148, 52505.750 18/02/17,14:59:46,17,09,2, 11.9,1,1, -7.907, 10573.428, 87.162, 52505.715 18/02/17,14:59:46,18,09,2, 11.9,1,1, -7.907, 10573.413, 87.143, 52505.731 18/02/17,14:59:46,19,09,2, 11.9,1,1, -7.907, 10573.413, 87.124, 52505.682 18/02/17,14:59:47,00,10,2, 11.9,1,1, -7.910, 10573.406, 87.124, 52505.682 18/02/17,14:59:47,01,10,2, 11.9,1,1, -7.910, 10573.428, 87.149, 52505.719 18/02/17,14:59:47,02,10,2, 11.9,1,1, -7.910, 10573.413, 87.147, 52505.823 18/02/17,14:59:47,03,10,2, 11.9,1,1, -7.910, 10573.433, 87.161, 52505.741 18/02/17,14:59:47,04,10,2, 11.9,1,1, -7.910, 10573.433, 87.128, 52505.694 18/02/17,14:59:47,05,10,2, 11.9,1,1, -7.910, 10573.433, 87.140, 52505.770 18/02/17,14:59:47,06,10,2, 11.9,1,1, -7.910, 10573.420, 87.129, 52505.698 18/02/17,14:59:47,07,10,2, 11.9,1,1, -7.910, 10573.443, 87.134, 52505.729 18/02/17,14:59:47,08,10,2, 11.9,1,1, -7.910, 10573.408, 87.131, 52505.715 18/02/17,14:59:47,09,10,2, 11.9,1,1, -7.910, 10573.404, 87.146, 52505.769 18/02/17,14:59:47,10,10,2, 11.9,1,1, -7.910, 10573.429, 87.130, 52505.763 18/02/17,14:59:47,11,10,2, 11.9,1,1, -7.910, 10573.399, 87.113, 52505.502 18/02/17,14:59:47,12,10,2, 11.9,1,1, -7.910, 10573.413, 87.150, 52505.853 18/02/17,14:59:47,13,10,2, 11.9,1,1, -7.910, 10573.451, 87.151, 52505.767 18/02/17,14:59:47,14,10,2, 11.9,1,1, -7.910, 10573.441, 87.145, 52505.725 18/02/17,14:59:47,15,10,2, 11.9,1,1, -7.910, 10573.416, 87.143, 52505.784 18/02/17,14:59:47,16,10,2, 11.9,1,1, -7.910, 10573.436, 87.105, 52505.466 18/02/17,14:59:47,17,10,2, 11.9,1,1, -7.910, 10573.415, 87.117, 52505.692 18/02/17,14:59:47,18,10,2, 11.9,1,1, -7.910, 10573.415, 87.115, 52505.683 18/02/17,14:59:47,19,10,2, 11.9,1,1, -7.910, 10573.422, 87.122, 52505.749 18/02/17,14:59:48,00,10,2, 11.9,1,1, -7.906, 10573.415, 87.122, 52505.749 18/02/17,14:59:48,01,10,2, 11.9,1,1, -7.906, 10573.432, 87.103, 52505.670 18/02/17,14:59:48,02,10,2, 11.9,1,1, -7.906, 10573.450, 87.108, 52505.733 18/02/17,14:59:48,03,10,2, 11.9,1,1, -7.906, 10573.453, 87.111, 52505.648 18/02/17,14:59:48,04,10,2, 11.9,1,1, -7.906, 10573.414, 87.111, 52505.654 18/02/17,14:59:48,05,10,2, 11.9,1,1, -7.906, 10573.435, 87.118, 52505.667 18/02/17,14:59:48,06,10,2, 11.9,1,1, -7.906, 10573.411, 87.126, 52505.758 18/02/17,14:59:48,07,10,2, 11.9,1,1, -7.906, 10573.409, 87.098, 52505.681 18/02/17,14:59:48,08,10,2, 11.9,1,1, -7.906, 10573.428, 87.108, 52505.670 18/02/17,14:59:48,09,10,2, 11.9,1,1, -7.906, 10573.422, 87.097, 52505.698 18/02/17,14:59:48,10,10,2, 11.9,1,1, -7.906, 10573.401, 87.112, 52505.636 18/02/17,14:59:48,11,10,2, 11.9,1,1, -7.906, 10573.436, 87.090, 52505.743 18/02/17,14:59:48,12,10,2, 11.9,1,1, -7.906, 10573.406, 87.089, 52505.659 18/02/17,14:59:48,13,10,2, 11.9,1,1, -7.906, 10573.380, 87.085, 52505.660 18/02/17,14:59:48,14,10,2, 11.9,1,1, -7.906, 10573.399, 87.091, 52505.781 18/02/17,14:59:48,15,10,2, 11.9,1,1, -7.906, 10573.381, 87.074, 52505.642 18/02/17,14:59:48,16,10,2, 11.9,1,1, -7.906, 10573.383, 87.079, 52505.682 18/02/17,14:59:48,17,10,2, 11.9,1,1, -7.906, 10573.394, 87.078, 52505.713 18/02/17,14:59:48,18,10,2, 11.9,1,1, -7.906, 10573.425, 87.069, 52505.692 18/02/17,14:59:48,19,10,2, 11.9,1,1, -7.906, 10573.405, 87.045, 52505.607 18/02/17,14:59:49,00,10,2, 11.9,1,1, -7.912, 10573.398, 87.045, 52505.607 18/02/17,14:59:49,01,10,2, 11.9,1,1, -7.912, 10573.416, 87.069, 52505.691 18/02/17,14:59:49,02,10,2, 11.9,1,1, -7.912, 10573.414, 87.084, 52505.649 18/02/17,14:59:49,03,10,2, 11.9,1,1, -7.912, 10573.404, 87.063, 52505.643 18/02/17,14:59:49,04,10,2, 11.9,1,1, -7.912, 10573.421, 87.060, 52505.679 18/02/17,14:59:49,05,10,2, 11.9,1,1, -7.912, 10573.401, 87.037, 52505.630 18/02/17,14:59:49,06,10,2, 11.9,1,1, -7.912, 10573.388, 87.039, 52505.641 18/02/17,14:59:49,07,10,2, 11.9,1,1, -7.912, 10573.403, 87.033, 52505.691 18/02/17,14:59:49,08,10,2, 11.9,1,1, -7.912, 10573.413, 87.027, 52505.700 18/02/17,14:59:49,09,10,2, 11.9,1,1, -7.912, 10573.447, 87.013, 52505.591 18/02/17,14:59:49,10,10,2, 11.9,1,1, -7.912, 10573.412, 87.023, 52505.630 18/02/17,14:59:49,11,10,2, 11.9,1,1, -7.912, 10573.417, 87.018, 52505.653 18/02/17,14:59:49,12,10,2, 11.9,1,1, -7.912, 10573.400, 87.017, 52505.636 18/02/17,14:59:49,13,10,2, 11.9,1,1, -7.912, 10573.389, 87.008, 52505.620 18/02/17,14:59:49,14,10,2, 11.9,1,1, -7.912, 10573.417, 87.010, 52505.679 18/02/17,14:59:49,15,10,2, 11.9,1,1, -7.912, 10573.421, 87.001, 52505.606 18/02/17,14:59:49,16,10,2, 11.9,1,1, -7.912, 10573.433, 87.007, 52505.692 18/02/17,14:59:49,17,10,2, 11.9,1,1, -7.912, 10573.438, 86.996, 52505.625 18/02/17,14:59:49,18,10,2, 11.9,1,1, -7.912, 10573.419, 86.996, 52505.635 18/02/17,14:59:49,19,10,2, 11.9,1,1, -7.912, 10573.407, 86.986, 52505.672 18/02/17,14:59:50,00,10,2, 11.9,1,1, -7.909, 10573.406, 86.986, 52505.672 18/02/17,14:59:50,01,10,2, 11.9,1,1, -7.909, 10573.420, 86.980, 52505.596 18/02/17,14:59:50,02,10,2, 11.9,1,1, -7.909, 10573.455, 86.978, 52505.656 18/02/17,14:59:50,03,10,2, 11.9,1,1, -7.909, 10573.431, 86.979, 52505.681 18/02/17,14:59:50,04,10,2, 11.9,1,1, -7.909, 10573.441, 86.946, 52505.622 18/02/17,14:59:50,05,10,2, 11.9,1,1, -7.909, 10573.451, 86.966, 52505.601 18/02/17,14:59:50,06,10,2, 11.9,1,1, -7.909, 10573.451, 86.976, 52505.774 18/02/17,14:59:50,07,10,2, 11.9,1,1, -7.909, 10573.463, 86.965, 52505.557 18/02/17,14:59:50,08,10,2, 11.9,1,1, -7.909, 10573.440, 86.943, 52505.621 18/02/17,14:59:50,09,10,2, 11.9,1,1, -7.909, 10573.453, 86.932, 52505.653 18/02/17,14:59:50,10,10,2, 11.9,1,1, -7.909, 10573.464, 86.956, 52505.612 18/02/17,14:59:50,11,10,2, 11.9,1,1, -7.909, 10573.417, 86.936, 52505.643 18/02/17,14:59:50,12,10,2, 11.9,1,1, -7.909, 10573.459, 86.940, 52505.635 18/02/17,14:59:50,13,10,2, 11.9,1,1, -7.909, 10573.447, 86.955, 52505.572 18/02/17,14:59:50,14,10,2, 11.9,1,1, -7.909, 10573.459, 86.922, 52505.655 18/02/17,14:59:50,15,10,2, 11.9,1,1, -7.909, 10573.447, 86.925, 52505.651 18/02/17,14:59:50,16,10,2, 11.9,1,1, -7.909, 10573.450, 86.911, 52505.618 18/02/17,14:59:50,17,10,2, 11.9,1,1, -7.909, 10573.446, 86.919, 52505.641 18/02/17,14:59:50,18,10,2, 11.9,1,1, -7.909, 10573.460, 86.916, 52505.684 18/02/17,14:59:50,19,10,2, 11.9,1,1, -7.909, 10573.450, 86.896, 52505.596 18/02/17,14:59:51,00,09,2, 11.9,1,1, -7.915, 10573.448, 86.896, 52505.596 18/02/17,14:59:51,01,09,2, 11.9,1,1, -7.915, 10573.471, 86.908, 52505.640 18/02/17,14:59:51,02,09,2, 11.9,1,1, -7.915, 10573.457, 86.913, 52505.587 18/02/17,14:59:51,03,09,2, 11.9,1,1, -7.915, 10573.458, 86.921, 52505.590 18/02/17,14:59:51,04,09,2, 11.9,1,1, -7.915, 10573.458, 86.941, 52505.614 18/02/17,14:59:51,05,09,2, 11.9,1,1, -7.915, 10573.436, 86.920, 52505.651 18/02/17,14:59:51,06,09,2, 11.9,1,1, -7.915, 10573.442, 86.897, 52505.613 18/02/17,14:59:51,07,09,2, 11.9,1,1, -7.915, 10573.461, 86.901, 52505.578 18/02/17,14:59:51,08,09,2, 11.9,1,1, -7.915, 10573.441, 86.898, 52505.661 18/02/17,14:59:51,09,09,2, 11.9,1,1, -7.915, 10573.449, 86.892, 52505.522 18/02/17,14:59:51,10,09,2, 11.9,1,1, -7.915, 10573.444, 86.911, 52505.652 18/02/17,14:59:51,11,09,2, 11.9,1,1, -7.915, 10573.469, 86.889, 52505.577 18/02/17,14:59:51,12,09,2, 11.9,1,1, -7.915, 10573.453, 86.918, 52505.690 18/02/17,14:59:51,13,09,2, 11.9,1,1, -7.915, 10573.444, 86.918, 52505.580 18/02/17,14:59:51,14,09,2, 11.9,1,1, -7.915, 10573.426, 86.928, 52505.560 18/02/17,14:59:51,15,09,2, 11.9,1,1, -7.915, 10573.472, 86.935, 52505.798 18/02/17,14:59:51,16,09,2, 11.9,1,1, -7.915, 10573.427, 86.901, 52505.503 18/02/17,14:59:51,17,09,2, 11.9,1,1, -7.915, 10573.426, 86.905, 52505.583 18/02/17,14:59:51,18,09,2, 11.9,1,1, -7.915, 10573.445, 86.905, 52505.585 18/02/17,14:59:51,19,09,2, 11.9,1,1, -7.915, 10573.429, 86.917, 52505.590 18/02/17,14:59:52,00,10,2, 11.8,1,1, -7.910, 10573.423, 86.917, 52505.590 18/02/17,14:59:52,01,10,2, 11.8,1,1, -7.910, 10573.426, 86.895, 52505.586 18/02/17,14:59:52,02,10,2, 11.8,1,1, -7.910, 10573.441, 86.891, 52505.596 18/02/17,14:59:52,03,10,2, 11.8,1,1, -7.910, 10573.426, 86.894, 52505.588 18/02/17,14:59:52,04,10,2, 11.8,1,1, -7.910, 10573.416, 86.904, 52505.650 18/02/17,14:59:52,05,10,2, 11.8,1,1, -7.910, 10573.416, 86.903, 52505.540 18/02/17,14:59:52,06,10,2, 11.8,1,1, -7.910, 10573.434, 86.909, 52505.527 18/02/17,14:59:52,07,10,2, 11.8,1,1, -7.910, 10573.402, 86.868, 52505.550 18/02/17,14:59:52,08,10,2, 11.8,1,1, -7.910, 10573.406, 86.894, 52505.647 18/02/17,14:59:52,09,10,2, 11.8,1,1, -7.910, 10573.429, 86.903, 52505.648 18/02/17,14:59:52,10,10,2, 11.8,1,1, -7.910, 10573.394, 86.910, 52505.602 18/02/17,14:59:52,11,10,2, 11.8,1,1, -7.910, 10573.403, 86.885, 52505.648 18/02/17,14:59:52,12,10,2, 11.8,1,1, -7.910, 10573.411, 86.884, 52505.552 18/02/17,14:59:52,13,10,2, 11.8,1,1, -7.910, 10573.395, 86.871, 52505.633 18/02/17,14:59:52,14,10,2, 11.8,1,1, -7.910, 10573.420, 86.853, 52505.642 18/02/17,14:59:52,15,10,2, 11.8,1,1, -7.910, 10573.380, 86.866, 52505.600 18/02/17,14:59:52,16,10,2, 11.8,1,1, -7.910, 10573.388, 86.852, 52505.562 18/02/17,14:59:52,17,10,2, 11.8,1,1, -7.910, 10573.381, 86.863, 52505.567 18/02/17,14:59:52,18,10,2, 11.8,1,1, -7.910, 10573.414, 86.868, 52505.546 18/02/17,14:59:52,19,10,2, 11.8,1,1, -7.910, 10573.361, 86.862, 52505.549 18/02/17,14:59:53,00,10,2, 11.8,1,1, -7.912, 10573.356, 86.862, 52505.549 18/02/17,14:59:53,01,10,2, 11.8,1,1, -7.912, 10573.417, 86.843, 52505.586 18/02/17,14:59:53,02,10,2, 11.8,1,1, -7.912, 10573.395, 86.842, 52505.544 18/02/17,14:59:53,03,10,2, 11.8,1,1, -7.912, 10573.379, 86.872, 52505.652 18/02/17,14:59:53,04,10,2, 11.8,1,1, -7.912, 10573.392, 86.844, 52505.619 18/02/17,14:59:53,05,10,2, 11.8,1,1, -7.912, 10573.392, 86.818, 52505.576 18/02/17,14:59:53,06,10,2, 11.8,1,1, -7.912, 10573.375, 86.839, 52505.538 18/02/17,14:59:53,07,10,2, 11.8,1,1, -7.912, 10573.369, 86.848, 52505.609 18/02/17,14:59:53,08,10,2, 11.8,1,1, -7.912, 10573.368, 86.828, 52505.511 18/02/17,14:59:53,09,10,2, 11.8,1,1, -7.912, 10573.369, 86.830, 52505.570 18/02/17,14:59:53,10,10,2, 11.8,1,1, -7.912, 10573.349, 86.829, 52505.600 18/02/17,14:59:53,11,10,2, 11.8,1,1, -7.912, 10573.373, 86.816, 52505.646 18/02/17,14:59:53,12,10,2, 11.8,1,1, -7.912, 10573.369, 86.823, 52505.619 18/02/17,14:59:53,13,10,2, 11.8,1,1, -7.912, 10573.363, 86.812, 52505.620 18/02/17,14:59:53,14,10,2, 11.8,1,1, -7.912, 10573.377, 86.810, 52505.591 18/02/17,14:59:53,15,10,2, 11.8,1,1, -7.912, 10573.364, 86.814, 52505.544 18/02/17,14:59:53,16,10,2, 11.8,1,1, -7.912, 10573.353, 86.824, 52505.545 18/02/17,14:59:53,17,10,2, 11.8,1,1, -7.912, 10573.359, 86.803, 52505.555 18/02/17,14:59:53,18,10,2, 11.8,1,1, -7.912, 10573.368, 86.789, 52505.586 18/02/17,14:59:53,19,10,2, 11.8,1,1, -7.912, 10573.336, 86.779, 52505.529 18/02/17,14:59:54,00,10,2, 11.9,1,1, -7.912, 10573.331, 86.779, 52505.529 18/02/17,14:59:54,01,10,2, 11.9,1,1, -7.912, 10573.338, 86.793, 52505.602 18/02/17,14:59:54,02,10,2, 11.9,1,1, -7.912, 10573.361, 86.780, 52505.528 18/02/17,14:59:54,03,10,2, 11.9,1,1, -7.912, 10573.363, 86.765, 52505.624 18/02/17,14:59:54,04,10,2, 11.9,1,1, -7.912, 10573.358, 86.777, 52505.550 18/02/17,14:59:54,05,10,2, 11.9,1,1, -7.912, 10573.376, 86.795, 52505.555 18/02/17,14:59:54,06,10,2, 11.9,1,1, -7.912, 10573.379, 86.771, 52505.534 18/02/17,14:59:54,07,10,2, 11.9,1,1, -7.912, 10573.367, 86.774, 52505.531 18/02/17,14:59:54,08,10,2, 11.9,1,1, -7.912, 10573.369, 86.758, 52505.555 18/02/17,14:59:54,09,10,2, 11.9,1,1, -7.912, 10573.357, 86.759, 52505.521 18/02/17,14:59:54,10,10,2, 11.9,1,1, -7.912, 10573.328, 86.759, 52505.615 18/02/17,14:59:54,11,10,2, 11.9,1,1, -7.912, 10573.353, 86.748, 52505.547 18/02/17,14:59:54,12,10,2, 11.9,1,1, -7.912, 10573.362, 86.761, 52505.585 18/02/17,14:59:54,13,10,2, 11.9,1,1, -7.912, 10573.364, 86.766, 52505.539 18/02/17,14:59:54,14,10,2, 11.9,1,1, -7.912, 10573.334, 86.747, 52505.567 18/02/17,14:59:54,15,10,2, 11.9,1,1, -7.912, 10573.380, 86.742, 52505.610 18/02/17,14:59:54,16,10,2, 11.9,1,1, -7.912, 10573.368, 86.734, 52505.589 18/02/17,14:59:54,17,10,2, 11.9,1,1, -7.912, 10573.347, 86.743, 52505.631 18/02/17,14:59:54,18,10,2, 11.9,1,1, -7.912, 10573.368, 86.730, 52505.610 18/02/17,14:59:54,19,10,2, 11.9,1,1, -7.912, 10573.350, 86.739, 52505.569 18/02/17,14:59:55,00,10,2, 11.9,1,1, -7.913, 10573.348, 86.739, 52505.569 18/02/17,14:59:55,01,10,2, 11.9,1,1, -7.913, 10573.357, 86.723, 52505.557 18/02/17,14:59:55,02,10,2, 11.9,1,1, -7.913, 10573.351, 86.734, 52505.500 18/02/17,14:59:55,03,10,2, 11.9,1,1, -7.913, 10573.326, 86.713, 52505.534 18/02/17,14:59:55,04,10,2, 11.9,1,1, -7.913, 10573.351, 86.728, 52505.548 18/02/17,14:59:55,05,10,2, 11.9,1,1, -7.913, 10573.379, 86.715, 52505.567 18/02/17,14:59:55,06,10,2, 11.9,1,1, -7.913, 10573.355, 86.705, 52505.567 18/02/17,14:59:55,07,10,2, 11.9,1,1, -7.913, 10573.364, 86.732, 52505.605 18/02/17,14:59:55,08,10,2, 11.9,1,1, -7.913, 10573.349, 86.722, 52505.570 18/02/17,14:59:55,09,10,2, 11.9,1,1, -7.913, 10573.344, 86.722, 52505.547 18/02/17,14:59:55,10,10,2, 11.9,1,1, -7.913, 10573.362, 86.707, 52505.501 18/02/17,14:59:55,11,10,2, 11.9,1,1, -7.913, 10573.354, 86.713, 52505.562 18/02/17,14:59:55,12,10,2, 11.9,1,1, -7.913, 10573.349, 86.737, 52505.859 18/02/17,14:59:55,13,10,2, 11.9,1,1, -7.913, 10573.374, 86.736, 52505.605 18/02/17,14:59:55,14,10,2, 11.9,1,1, -7.913, 10573.373, 86.706, 52505.626 18/02/17,14:59:55,15,10,2, 11.9,1,1, -7.913, 10573.379, 86.709, 52505.622 18/02/17,14:59:55,16,10,2, 11.9,1,1, -7.913, 10573.372, 86.702, 52505.595 18/02/17,14:59:55,17,10,2, 11.9,1,1, -7.913, 10573.350, 86.716, 52505.536 18/02/17,14:59:55,18,10,2, 11.9,1,1, -7.913, 10573.346, 86.684, 52505.540 18/02/17,14:59:55,19,10,2, 11.9,1,1, -7.913, 10573.367, 86.682, 52505.546 18/02/17,14:59:56,00,10,2, 11.9,1,1, -7.912, 10573.364, 86.682, 52505.546 18/02/17,14:59:56,01,10,2, 11.9,1,1, -7.912, 10573.354, 86.705, 52505.614 18/02/17,14:59:56,02,10,2, 11.9,1,1, -7.912, 10573.343, 86.700, 52505.629 18/02/17,14:59:56,03,10,2, 11.9,1,1, -7.912, 10573.347, 86.686, 52505.554 18/02/17,14:59:56,04,10,2, 11.9,1,1, -7.912, 10573.345, 86.692, 52505.592 18/02/17,14:59:56,05,10,2, 11.9,1,1, -7.912, 10573.345, 86.668, 52505.539 18/02/17,14:59:56,06,10,2, 11.9,1,1, -7.912, 10573.346, 86.685, 52505.588 18/02/17,14:59:56,07,10,2, 11.9,1,1, -7.912, 10573.361, 86.692, 52505.575 18/02/17,14:59:56,08,10,2, 11.9,1,1, -7.912, 10573.349, 86.681, 52505.496 18/02/17,14:59:56,09,10,2, 11.9,1,1, -7.912, 10573.327, 86.674, 52505.529 18/02/17,14:59:56,10,10,2, 11.9,1,1, -7.912, 10573.353, 86.697, 52505.553 18/02/17,14:59:56,11,10,2, 11.9,1,1, -7.912, 10573.327, 86.691, 52505.557 18/02/17,14:59:56,12,10,2, 11.9,1,1, -7.912, 10573.343, 86.668, 52505.583 18/02/17,14:59:56,13,10,2, 11.9,1,1, -7.912, 10573.336, 86.675, 52505.587 18/02/17,14:59:56,14,10,2, 11.9,1,1, -7.912, 10573.328, 86.659, 52505.544 18/02/17,14:59:56,15,10,2, 11.9,1,1, -7.912, 10573.338, 86.690, 52505.589 18/02/17,14:59:56,16,10,2, 11.9,1,1, -7.912, 10573.354, 86.694, 52505.784 18/02/17,14:59:56,17,10,2, 11.9,1,1, -7.912, 10573.362, 86.687, 52505.525 18/02/17,14:59:56,18,10,2, 11.9,1,1, -7.912, 10573.359, 86.697, 52505.571 18/02/17,14:59:56,19,10,2, 11.9,1,1, -7.912, 10573.361, 86.677, 52505.495 18/02/17,14:59:57,00,10,2, 11.9,1,1, -7.911, 10573.356, 86.677, 52505.495 18/02/17,14:59:57,01,10,2, 11.9,1,1, -7.911, 10573.312, 86.725, 52505.536 18/02/17,14:59:57,02,10,2, 11.9,1,1, -7.911, 10573.303, 86.688, 52505.556 18/02/17,14:59:57,03,10,2, 11.9,1,1, -7.911, 10573.327, 86.674, 52505.507 18/02/17,14:59:57,04,10,2, 11.9,1,1, -7.911, 10573.326, 86.665, 52505.500 18/02/17,14:59:57,05,10,2, 11.9,1,1, -7.911, 10573.301, 86.672, 52505.563 18/02/17,14:59:57,06,10,2, 11.9,1,1, -7.911, 10573.319, 86.669, 52505.559 18/02/17,14:59:57,07,10,2, 11.9,1,1, -7.911, 10573.318, 86.646, 52505.461 18/02/17,14:59:57,08,10,2, 11.9,1,1, -7.911, 10573.330, 86.661, 52505.489 18/02/17,14:59:57,09,10,2, 11.9,1,1, -7.911, 10573.320, 86.671, 52505.550 18/02/17,14:59:57,10,10,2, 11.9,1,1, -7.911, 10573.302, 86.643, 52505.502 18/02/17,14:59:57,11,10,2, 11.9,1,1, -7.911, 10573.308, 86.665, 52505.558 18/02/17,14:59:57,12,10,2, 11.9,1,1, -7.911, 10573.298, 86.637, 52505.511 18/02/17,14:59:57,13,10,2, 11.9,1,1, -7.911, 10573.306, 86.675, 52505.510 18/02/17,14:59:57,14,10,2, 11.9,1,1, -7.911, 10573.290, 86.670, 52505.543 18/02/17,14:59:57,15,10,2, 11.9,1,1, -7.911, 10573.306, 86.640, 52505.487 18/02/17,14:59:57,16,10,2, 11.9,1,1, -7.911, 10573.304, 86.677, 52505.558 18/02/17,14:59:57,17,10,2, 11.9,1,1, -7.911, 10573.303, 86.675, 52505.457 18/02/17,14:59:57,18,10,2, 11.9,1,1, -7.911, 10573.293, 86.665, 52505.458 18/02/17,14:59:57,19,10,2, 11.9,1,1, -7.911, 10573.290, 86.655, 52505.559 18/02/17,14:59:58,00,10,2, 11.8,1,1, -7.913, 10573.289, 86.655, 52505.559 18/02/17,14:59:58,01,10,2, 11.8,1,1, -7.913, 10573.284, 86.659, 52505.519 18/02/17,14:59:58,02,10,2, 11.8,1,1, -7.913, 10573.281, 86.654, 52505.564 18/02/17,14:59:58,03,10,2, 11.8,1,1, -7.913, 10573.308, 86.675, 52505.600 18/02/17,14:59:58,04,10,2, 11.8,1,1, -7.913, 10573.307, 86.646, 52505.539 18/02/17,14:59:58,05,10,2, 11.8,1,1, -7.913, 10573.289, 86.639, 52505.566 18/02/17,14:59:58,06,10,2, 11.8,1,1, -7.913, 10573.270, 86.658, 52505.535 18/02/17,14:59:58,07,10,2, 11.8,1,1, -7.913, 10573.306, 86.633, 52505.565 18/02/17,14:59:58,08,10,2, 11.8,1,1, -7.913, 10573.291, 86.656, 52505.529 18/02/17,14:59:58,09,10,2, 11.8,1,1, -7.913, 10573.323, 86.642, 52505.601 18/02/17,14:59:58,10,10,2, 11.8,1,1, -7.913, 10573.292, 86.650, 52505.527 18/02/17,14:59:58,11,10,2, 11.8,1,1, -7.913, 10573.291, 86.643, 52505.612 18/02/17,14:59:58,12,10,2, 11.8,1,1, -7.913, 10573.330, 86.642, 52505.558 18/02/17,14:59:58,13,10,2, 11.8,1,1, -7.913, 10573.304, 86.652, 52505.502 18/02/17,14:59:58,14,10,2, 11.8,1,1, -7.913, 10573.282, 86.654, 52505.568 18/02/17,14:59:58,15,10,2, 11.8,1,1, -7.913, 10573.338, 86.648, 52505.538 18/02/17,14:59:58,16,10,2, 11.8,1,1, -7.913, 10573.268, 86.650, 52505.508 18/02/17,14:59:58,17,10,2, 11.8,1,1, -7.913, 10573.313, 86.657, 52505.575 18/02/17,14:59:58,18,10,2, 11.8,1,1, -7.913, 10573.291, 86.632, 52505.503 18/02/17,14:59:58,19,10,2, 11.8,1,1, -7.913, 10573.267, 86.636, 52505.573 18/02/17,14:59:59,00,10,2, 11.8,1,1, -7.912, 10573.264, 86.636, 52505.573 18/02/17,14:59:59,01,10,2, 11.8,1,1, -7.912, 10573.300, 86.601, 52505.577 18/02/17,14:59:59,02,10,2, 11.8,1,1, -7.912, 10573.288, 86.609, 52505.530 18/02/17,14:59:59,03,10,2, 11.8,1,1, -7.912, 10573.300, 86.597, 52505.499 18/02/17,14:59:59,04,10,2, 11.8,1,1, -7.912, 10573.309, 86.614, 52505.579 18/02/17,14:59:59,05,10,2, 11.8,1,1, -7.912, 10573.314, 86.622, 52505.558 18/02/17,14:59:59,06,10,2, 11.8,1,1, -7.912, 10573.306, 86.623, 52505.510 18/02/17,14:59:59,07,10,2, 11.8,1,1, -7.912, 10573.307, 86.635, 52505.539 18/02/17,14:59:59,08,10,2, 11.8,1,1, -7.912, 10573.294, 86.628, 52505.501 18/02/17,14:59:59,09,10,2, 11.8,1,1, -7.912, 10573.299, 86.597, 52505.475 18/02/17,14:59:59,10,10,2, 11.8,1,1, -7.912, 10573.321, 86.592, 52505.549 18/02/17,14:59:59,11,10,2, 11.8,1,1, -7.912, 10573.272, 86.609, 52505.530 18/02/17,14:59:59,12,10,2, 11.8,1,1, -7.912, 10573.345, 86.621, 52505.480 18/02/17,14:59:59,13,10,2, 11.8,1,1, -7.912, 10573.326, 86.598, 52505.467 18/02/17,14:59:59,14,10,2, 11.8,1,1, -7.912, 10573.279, 86.623, 52505.557 18/02/17,14:59:59,15,10,2, 11.8,1,1, -7.912, 10573.300, 86.608, 52505.556 18/02/17,14:59:59,16,10,2, 11.8,1,1, -7.912, 10573.341, 86.590, 52505.508 18/02/17,14:59:59,17,10,2, 11.8,1,1, -7.912, 10573.315, 86.622, 52505.577 18/02/17,14:59:59,18,10,2, 11.8,1,1, -7.912, 10573.329, 86.596, 52505.540 18/02/17,14:59:59,19,10,2, 11.8,1,1, -7.912, 10573.307, 86.595, 52505.477